23/08/30,01:00:00,00,06,1, 11.8,1,1, 14.868, 10394.797, 450.952, 52806.782 23/08/30,01:00:00,01,06,1, 11.8,1,1, 14.868, 10394.777, 450.942, 52806.772 23/08/30,01:00:00,02,06,1, 11.8,1,1, 14.868, 10394.786, 450.876, 52806.392 23/08/30,01:00:00,03,06,1, 11.8,1,1, 14.868, 10394.747, 450.863, 52806.459 23/08/30,01:00:00,04,06,1, 11.8,1,1, 14.868, 10394.754, 450.875, 52806.420 23/08/30,01:00:00,05,06,1, 11.8,1,1, 14.868, 10394.738, 450.846, 52806.430 23/08/30,01:00:00,06,06,1, 11.8,1,1, 14.868, 10394.737, 450.837, 52806.422 23/08/30,01:00:00,07,06,1, 11.8,1,1, 14.868, 10394.737, 450.850, 52806.432 23/08/30,01:00:00,08,06,1, 11.8,1,1, 14.868, 10394.728, 450.843, 52806.408 23/08/30,01:00:00,09,06,1, 11.8,1,1, 14.868, 10394.754, 450.849, 52806.444 23/08/30,01:00:00,10,06,1, 11.8,1,1, 14.868, 10394.745, 450.853, 52806.483 23/08/30,01:00:00,11,06,1, 11.8,1,1, 14.868, 10394.722, 450.806, 52806.406 23/08/30,01:00:00,12,06,1, 11.8,1,1, 14.868, 10394.712, 450.874, 52806.472 23/08/30,01:00:00,13,06,1, 11.8,1,1, 14.868, 10394.725, 450.840, 52806.453 23/08/30,01:00:00,14,06,1, 11.8,1,1, 14.868, 10394.713, 450.823, 52806.471 23/08/30,01:00:00,15,06,1, 11.8,1,1, 14.868, 10394.717, 450.835, 52806.442 23/08/30,01:00:00,16,06,1, 11.8,1,1, 14.868, 10394.702, 450.822, 52806.460 23/08/30,01:00:00,17,06,1, 11.8,1,1, 14.868, 10394.694, 450.817, 52806.459 23/08/30,01:00:00,18,06,1, 11.8,1,1, 14.868, 10394.702, 450.821, 52806.486 23/08/30,01:00:00,19,06,1, 11.8,1,1, 14.868, 10394.707, 450.832, 52806.505 23/08/30,01:00:01,00,07,1, 11.9,1,1, 14.868, 10394.706, 450.832, 52806.505 23/08/30,01:00:01,01,07,1, 11.9,1,1, 14.868, 10394.697, 450.828, 52806.513 23/08/30,01:00:01,02,07,1, 11.9,1,1, 14.868, 10394.689, 450.836, 52806.512 23/08/30,01:00:01,03,07,1, 11.9,1,1, 14.868, 10394.689, 450.795, 52806.514 23/08/30,01:00:01,04,07,1, 11.9,1,1, 14.868, 10394.677, 450.821, 52806.489 23/08/30,01:00:01,05,07,1, 11.9,1,1, 14.868, 10394.674, 450.818, 52806.514 23/08/30,01:00:01,06,07,1, 11.9,1,1, 14.868, 10394.676, 450.786, 52806.507 23/08/30,01:00:01,07,07,1, 11.9,1,1, 14.868, 10394.692, 450.792, 52806.488 23/08/30,01:00:01,08,07,1, 11.9,1,1, 14.868, 10394.708, 450.788, 52806.532 23/08/30,01:00:01,09,07,1, 11.9,1,1, 14.868, 10394.710, 450.815, 52806.552 23/08/30,01:00:01,10,07,1, 11.9,1,1, 14.868, 10394.691, 450.775, 52806.538 23/08/30,01:00:01,11,07,1, 11.9,1,1, 14.868, 10394.715, 450.775, 52806.526 23/08/30,01:00:01,12,07,1, 11.9,1,1, 14.868, 10394.708, 450.810, 52806.523 23/08/30,01:00:01,13,07,1, 11.9,1,1, 14.868, 10394.695, 450.798, 52806.579 23/08/30,01:00:01,14,07,1, 11.9,1,1, 14.868, 10394.701, 450.754, 52806.564 23/08/30,01:00:01,15,07,1, 11.9,1,1, 14.868, 10394.697, 450.816, 52806.570 23/08/30,01:00:01,16,07,1, 11.9,1,1, 14.868, 10394.675, 450.808, 52806.577 23/08/30,01:00:01,17,07,1, 11.9,1,1, 14.868, 10394.704, 450.773, 52806.626 23/08/30,01:00:01,18,07,1, 11.9,1,1, 14.868, 10394.694, 450.779, 52806.619 23/08/30,01:00:01,19,07,1, 11.9,1,1, 14.868, 10394.703, 450.799, 52806.610 23/08/30,01:00:02,00,06,1, 11.9,1,1, 14.869, 10394.697, 450.799, 52806.610 23/08/30,01:00:02,01,06,1, 11.9,1,1, 14.869, 10394.715, 450.759, 52806.602 23/08/30,01:00:02,02,06,1, 11.9,1,1, 14.869, 10394.714, 450.798, 52806.598 23/08/30,01:00:02,03,06,1, 11.9,1,1, 14.869, 10394.708, 450.778, 52806.635 23/08/30,01:00:02,04,06,1, 11.9,1,1, 14.869, 10394.715, 450.794, 52806.609 23/08/30,01:00:02,05,06,1, 11.9,1,1, 14.869, 10394.713, 450.788, 52806.636 23/08/30,01:00:02,06,06,1, 11.9,1,1, 14.869, 10394.703, 450.772, 52806.646 23/08/30,01:00:02,07,06,1, 11.9,1,1, 14.869, 10394.721, 450.780, 52806.645 23/08/30,01:00:02,08,06,1, 11.9,1,1, 14.869, 10394.702, 450.769, 52806.690 23/08/30,01:00:02,09,06,1, 11.9,1,1, 14.869, 10394.724, 450.794, 52806.653 23/08/30,01:00:02,10,06,1, 11.9,1,1, 14.869, 10394.724, 450.780, 52806.678 23/08/30,01:00:02,11,06,1, 11.9,1,1, 14.869, 10394.740, 450.786, 52806.679 23/08/30,01:00:02,12,06,1, 11.9,1,1, 14.869, 10394.766, 450.762, 52806.695 23/08/30,01:00:02,13,06,1, 11.9,1,1, 14.869, 10394.743, 450.772, 52806.681 23/08/30,01:00:02,14,06,1, 11.9,1,1, 14.869, 10394.743, 450.779, 52806.695 23/08/30,01:00:02,15,06,1, 11.9,1,1, 14.869, 10394.767, 450.786, 52806.709 23/08/30,01:00:02,16,06,1, 11.9,1,1, 14.869, 10394.755, 450.767, 52806.722 23/08/30,01:00:02,17,06,1, 11.9,1,1, 14.869, 10394.764, 450.762, 52806.727 23/08/30,01:00:02,18,06,1, 11.9,1,1, 14.869, 10394.783, 450.779, 52806.739 23/08/30,01:00:02,19,06,1, 11.9,1,1, 14.869, 10394.770, 450.771, 52806.759 23/08/30,01:00:03,00,06,1, 11.9,1,1, 14.870, 10394.764, 450.771, 52806.759 23/08/30,01:00:03,01,06,1, 11.9,1,1, 14.870, 10394.770, 450.742, 52806.727 23/08/30,01:00:03,02,06,1, 11.9,1,1, 14.870, 10394.787, 450.759, 52806.751 23/08/30,01:00:03,03,06,1, 11.9,1,1, 14.870, 10394.781, 450.742, 52806.771 23/08/30,01:00:03,04,06,1, 11.9,1,1, 14.870, 10394.799, 450.739, 52806.735 23/08/30,01:00:03,05,06,1, 11.9,1,1, 14.870, 10394.805, 450.757, 52806.720 23/08/30,01:00:03,06,06,1, 11.9,1,1, 14.870, 10394.840, 450.728, 52806.757 23/08/30,01:00:03,07,06,1, 11.9,1,1, 14.870, 10394.832, 450.744, 52806.792 23/08/30,01:00:03,08,06,1, 11.9,1,1, 14.870, 10394.842, 450.726, 52806.807 23/08/30,01:00:03,09,06,1, 11.9,1,1, 14.870, 10394.826, 450.766, 52806.756 23/08/30,01:00:03,10,06,1, 11.9,1,1, 14.870, 10394.847, 450.710, 52806.787 23/08/30,01:00:03,11,06,1, 11.9,1,1, 14.870, 10394.861, 450.732, 52806.821 23/08/30,01:00:03,12,06,1, 11.9,1,1, 14.870, 10394.858, 450.726, 52806.794 23/08/30,01:00:03,13,06,1, 11.9,1,1, 14.870, 10394.869, 450.720, 52806.823 23/08/30,01:00:03,14,06,1, 11.9,1,1, 14.870, 10394.867, 450.712, 52806.817 23/08/30,01:00:03,15,06,1, 11.9,1,1, 14.870, 10394.881, 450.734, 52806.841 23/08/30,01:00:03,16,06,1, 11.9,1,1, 14.870, 10394.881, 450.706, 52806.828 23/08/30,01:00:03,17,06,1, 11.9,1,1, 14.870, 10394.906, 450.684, 52806.826 23/08/30,01:00:03,18,06,1, 11.9,1,1, 14.870, 10394.900, 450.701, 52806.820 23/08/30,01:00:03,19,06,1, 11.9,1,1, 14.870, 10394.900, 450.691, 52806.857 23/08/30,01:00:04,00,08,1, 11.8,1,1, 14.870, 10394.897, 450.691, 52806.857 23/08/30,01:00:04,01,08,1, 11.8,1,1, 14.870, 10394.920, 450.696, 52806.837 23/08/30,01:00:04,02,08,1, 11.8,1,1, 14.870, 10394.946, 450.662, 52806.852 23/08/30,01:00:04,03,08,1, 11.8,1,1, 14.870, 10394.943, 450.656, 52806.866 23/08/30,01:00:04,04,08,1, 11.8,1,1, 14.870, 10394.955, 450.657, 52806.849 23/08/30,01:00:04,05,08,1, 11.8,1,1, 14.870, 10394.969, 450.623, 52806.853 23/08/30,01:00:04,06,08,1, 11.8,1,1, 14.870, 10394.966, 450.649, 52806.848 23/08/30,01:00:04,07,08,1, 11.8,1,1, 14.870, 10394.947, 450.612, 52806.888 23/08/30,01:00:04,08,08,1, 11.8,1,1, 14.870, 10394.964, 450.621, 52806.873 23/08/30,01:00:04,09,08,1, 11.8,1,1, 14.870, 10394.985, 450.606, 52806.869 23/08/30,01:00:04,10,08,1, 11.8,1,1, 14.870, 10394.997, 450.613, 52806.908 23/08/30,01:00:04,11,08,1, 11.8,1,1, 14.870, 10394.996, 450.594, 52806.876 23/08/30,01:00:04,12,08,1, 11.8,1,1, 14.870, 10395.040, 450.592, 52806.907 23/08/30,01:00:04,13,08,1, 11.8,1,1, 14.870, 10394.998, 450.580, 52806.933 23/08/30,01:00:04,14,08,1, 11.8,1,1, 14.870, 10395.015, 450.583, 52806.956 23/08/30,01:00:04,15,08,1, 11.8,1,1, 14.870, 10395.046, 450.512, 52806.921 23/08/30,01:00:04,16,08,1, 11.8,1,1, 14.870, 10395.037, 450.555, 52806.936 23/08/30,01:00:04,17,08,1, 11.8,1,1, 14.870, 10395.042, 450.524, 52806.939 23/08/30,01:00:04,18,08,1, 11.8,1,1, 14.870, 10395.051, 450.537, 52806.937 23/08/30,01:00:04,19,08,1, 11.8,1,1, 14.870, 10395.068, 450.498, 52806.960 23/08/30,01:00:05,00,08,1, 11.8,1,1, 14.868, 10395.064, 450.498, 52806.960 23/08/30,01:00:05,01,08,1, 11.8,1,1, 14.868, 10395.093, 450.504, 52806.980 23/08/30,01:00:05,02,08,1, 11.8,1,1, 14.868, 10395.070, 450.486, 52806.957 23/08/30,01:00:05,03,08,1, 11.8,1,1, 14.868, 10395.060, 450.498, 52806.946 23/08/30,01:00:05,04,08,1, 11.8,1,1, 14.868, 10395.096, 450.483, 52806.970 23/08/30,01:00:05,05,08,1, 11.8,1,1, 14.868, 10395.098, 450.485, 52806.965 23/08/30,01:00:05,06,08,1, 11.8,1,1, 14.868, 10395.104, 450.509, 52806.962 23/08/30,01:00:05,07,08,1, 11.8,1,1, 14.868, 10395.102, 450.472, 52806.982 23/08/30,01:00:05,08,08,1, 11.8,1,1, 14.868, 10395.108, 450.460, 52806.969 23/08/30,01:00:05,09,08,1, 11.8,1,1, 14.868, 10395.105, 450.454, 52807.000 23/08/30,01:00:05,10,08,1, 11.8,1,1, 14.868, 10395.108, 450.462, 52806.995 23/08/30,01:00:05,11,08,1, 11.8,1,1, 14.868, 10395.116, 450.451, 52806.993 23/08/30,01:00:05,12,08,1, 11.8,1,1, 14.868, 10395.109, 450.440, 52806.990 23/08/30,01:00:05,13,08,1, 11.8,1,1, 14.868, 10395.107, 450.438, 52806.975 23/08/30,01:00:05,14,08,1, 11.8,1,1, 14.868, 10395.135, 450.422, 52807.017 23/08/30,01:00:05,15,08,1, 11.8,1,1, 14.868, 10395.115, 450.418, 52806.984 23/08/30,01:00:05,16,08,1, 11.8,1,1, 14.868, 10395.110, 450.419, 52807.009 23/08/30,01:00:05,17,08,1, 11.8,1,1, 14.868, 10395.119, 450.424, 52806.979 23/08/30,01:00:05,18,08,1, 11.8,1,1, 14.868, 10395.129, 450.386, 52807.004 23/08/30,01:00:05,19,08,1, 11.8,1,1, 14.868, 10395.162, 450.402, 52807.060 23/08/30,01:00:06,00,09,1, 11.9,1,1, 14.872, 10395.156, 450.402, 52807.060 23/08/30,01:00:06,01,09,1, 11.9,1,1, 14.872, 10395.160, 450.375, 52807.056 23/08/30,01:00:06,02,09,1, 11.9,1,1, 14.872, 10395.160, 450.370, 52807.036 23/08/30,01:00:06,03,09,1, 11.9,1,1, 14.872, 10395.164, 450.358, 52807.057 23/08/30,01:00:06,04,09,1, 11.9,1,1, 14.872, 10395.153, 450.375, 52807.024 23/08/30,01:00:06,05,09,1, 11.9,1,1, 14.872, 10395.173, 450.360, 52807.079 23/08/30,01:00:06,06,09,1, 11.9,1,1, 14.872, 10395.164, 450.359, 52807.082 23/08/30,01:00:06,07,09,1, 11.9,1,1, 14.872, 10395.183, 450.358, 52807.085 23/08/30,01:00:06,08,09,1, 11.9,1,1, 14.872, 10395.177, 450.346, 52807.111 23/08/30,01:00:06,09,09,1, 11.9,1,1, 14.872, 10395.192, 450.331, 52807.039 23/08/30,01:00:06,10,09,1, 11.9,1,1, 14.872, 10395.185, 450.324, 52807.056 23/08/30,01:00:06,11,09,1, 11.9,1,1, 14.872, 10395.160, 450.330, 52807.083 23/08/30,01:00:06,12,09,1, 11.9,1,1, 14.872, 10395.203, 450.326, 52807.084 23/08/30,01:00:06,13,09,1, 11.9,1,1, 14.872, 10395.197, 450.324, 52807.103 23/08/30,01:00:06,14,09,1, 11.9,1,1, 14.872, 10395.180, 450.319, 52807.068 23/08/30,01:00:06,15,09,1, 11.9,1,1, 14.872, 10395.179, 450.322, 52807.095 23/08/30,01:00:06,16,09,1, 11.9,1,1, 14.872, 10395.197, 450.304, 52807.130 23/08/30,01:00:06,17,09,1, 11.9,1,1, 14.872, 10395.201, 450.311, 52807.113 23/08/30,01:00:06,18,09,1, 11.9,1,1, 14.872, 10395.214, 450.325, 52807.111 23/08/30,01:00:06,19,09,1, 11.9,1,1, 14.872, 10395.216, 450.305, 52807.089 23/08/30,01:00:07,00,08,1, 11.9,1,1, 14.870, 10395.215, 450.305, 52807.089 23/08/30,01:00:07,01,08,1, 11.9,1,1, 14.870, 10395.220, 450.302, 52807.133 23/08/30,01:00:07,02,08,1, 11.9,1,1, 14.870, 10395.214, 450.292, 52807.115 23/08/30,01:00:07,03,08,1, 11.9,1,1, 14.870, 10395.211, 450.277, 52807.175 23/08/30,01:00:07,04,08,1, 11.9,1,1, 14.870, 10395.233, 450.281, 52807.178 23/08/30,01:00:07,05,08,1, 11.9,1,1, 14.870, 10395.229, 450.295, 52807.176 23/08/30,01:00:07,06,08,1, 11.9,1,1, 14.870, 10395.225, 450.283, 52807.182 23/08/30,01:00:07,07,08,1, 11.9,1,1, 14.870, 10395.244, 450.271, 52807.135 23/08/30,01:00:07,08,08,1, 11.9,1,1, 14.870, 10395.253, 450.288, 52807.176 23/08/30,01:00:07,09,08,1, 11.9,1,1, 14.870, 10395.253, 450.234, 52807.167 23/08/30,01:00:07,10,08,1, 11.9,1,1, 14.870, 10395.271, 450.240, 52807.156 23/08/30,01:00:07,11,08,1, 11.9,1,1, 14.870, 10395.277, 450.260, 52807.158 23/08/30,01:00:07,12,08,1, 11.9,1,1, 14.870, 10395.280, 450.223, 52807.155 23/08/30,01:00:07,13,08,1, 11.9,1,1, 14.870, 10395.290, 450.229, 52807.170 23/08/30,01:00:07,14,08,1, 11.9,1,1, 14.870, 10395.295, 450.243, 52807.166 23/08/30,01:00:07,15,08,1, 11.9,1,1, 14.870, 10395.293, 450.232, 52807.185 23/08/30,01:00:07,16,08,1, 11.9,1,1, 14.870, 10395.282, 450.199, 52807.189 23/08/30,01:00:07,17,08,1, 11.9,1,1, 14.870, 10395.289, 450.221, 52807.175 23/08/30,01:00:07,18,08,1, 11.9,1,1, 14.870, 10395.265, 450.201, 52807.176 23/08/30,01:00:07,19,08,1, 11.9,1,1, 14.870, 10395.300, 450.198, 52807.202 23/08/30,01:00:08,00,08,1, 11.9,1,1, 14.872, 10395.298, 450.198, 52807.202 23/08/30,01:00:08,01,08,1, 11.9,1,1, 14.872, 10395.297, 450.186, 52807.197 23/08/30,01:00:08,02,08,1, 11.9,1,1, 14.872, 10395.316, 450.194, 52807.197 23/08/30,01:00:08,03,08,1, 11.9,1,1, 14.872, 10395.312, 450.179, 52807.238 23/08/30,01:00:08,04,08,1, 11.9,1,1, 14.872, 10395.310, 450.201, 52807.206 23/08/30,01:00:08,05,08,1, 11.9,1,1, 14.872, 10395.316, 450.180, 52807.242 23/08/30,01:00:08,06,08,1, 11.9,1,1, 14.872, 10395.312, 450.187, 52807.247 23/08/30,01:00:08,07,08,1, 11.9,1,1, 14.872, 10395.311, 450.193, 52807.249 23/08/30,01:00:08,08,08,1, 11.9,1,1, 14.872, 10395.301, 450.167, 52807.228 23/08/30,01:00:08,09,08,1, 11.9,1,1, 14.872, 10395.307, 450.189, 52807.308 23/08/30,01:00:08,10,08,1, 11.9,1,1, 14.872, 10395.319, 450.197, 52807.285 23/08/30,01:00:08,11,08,1, 11.9,1,1, 14.872, 10395.328, 450.169, 52807.277 23/08/30,01:00:08,12,08,1, 11.9,1,1, 14.872, 10395.342, 450.188, 52807.269 23/08/30,01:00:08,13,08,1, 11.9,1,1, 14.872, 10395.331, 450.169, 52807.275 23/08/30,01:00:08,14,08,1, 11.9,1,1, 14.872, 10395.344, 450.160, 52807.276 23/08/30,01:00:08,15,08,1, 11.9,1,1, 14.872, 10395.329, 450.163, 52807.318 23/08/30,01:00:08,16,08,1, 11.9,1,1, 14.872, 10395.337, 450.167, 52807.301 23/08/30,01:00:08,17,08,1, 11.9,1,1, 14.872, 10395.332, 450.196, 52807.326 23/08/30,01:00:08,18,08,1, 11.9,1,1, 14.872, 10395.340, 450.196, 52807.322 23/08/30,01:00:08,19,08,1, 11.9,1,1, 14.872, 10395.347, 450.186, 52807.336 23/08/30,01:00:09,00,08,1, 11.8,1,1, 14.871, 10395.340, 450.186, 52807.336 23/08/30,01:00:09,01,08,1, 11.8,1,1, 14.871, 10395.354, 450.192, 52807.322 23/08/30,01:00:09,02,08,1, 11.8,1,1, 14.871, 10395.341, 450.204, 52807.349 23/08/30,01:00:09,03,08,1, 11.8,1,1, 14.871, 10395.335, 450.190, 52807.362 23/08/30,01:00:09,04,08,1, 11.8,1,1, 14.871, 10395.354, 450.184, 52807.371 23/08/30,01:00:09,05,08,1, 11.8,1,1, 14.871, 10395.351, 450.180, 52807.365 23/08/30,01:00:09,06,08,1, 11.8,1,1, 14.871, 10395.338, 450.202, 52807.343 23/08/30,01:00:09,07,08,1, 11.8,1,1, 14.871, 10395.332, 450.194, 52807.368 23/08/30,01:00:09,08,08,1, 11.8,1,1, 14.871, 10395.358, 450.205, 52807.359 23/08/30,01:00:09,09,08,1, 11.8,1,1, 14.871, 10395.357, 450.199, 52807.351 23/08/30,01:00:09,10,08,1, 11.8,1,1, 14.871, 10395.351, 450.193, 52807.377 23/08/30,01:00:09,11,08,1, 11.8,1,1, 14.871, 10395.366, 450.215, 52807.408 23/08/30,01:00:09,12,08,1, 11.8,1,1, 14.871, 10395.373, 450.208, 52807.429 23/08/30,01:00:09,13,08,1, 11.8,1,1, 14.871, 10395.336, 450.200, 52807.407 23/08/30,01:00:09,14,08,1, 11.8,1,1, 14.871, 10395.337, 450.189, 52807.406 23/08/30,01:00:09,15,08,1, 11.8,1,1, 14.871, 10395.359, 450.193, 52807.434 23/08/30,01:00:09,16,08,1, 11.8,1,1, 14.871, 10395.359, 450.171, 52807.459 23/08/30,01:00:09,17,08,1, 11.8,1,1, 14.871, 10395.360, 450.201, 52807.443 23/08/30,01:00:09,18,08,1, 11.8,1,1, 14.871, 10395.372, 450.187, 52807.422 23/08/30,01:00:09,19,08,1, 11.8,1,1, 14.871, 10395.369, 450.222, 52807.464 23/08/30,01:00:10,00,10,1, 11.9,1,1, 14.869, 10395.365, 450.222, 52807.464 23/08/30,01:00:10,01,10,1, 11.9,1,1, 14.869, 10395.385, 450.207, 52807.450 23/08/30,01:00:10,02,10,1, 11.9,1,1, 14.869, 10395.349, 450.188, 52807.460 23/08/30,01:00:10,03,10,1, 11.9,1,1, 14.869, 10395.375, 450.216, 52807.440 23/08/30,01:00:10,04,10,1, 11.9,1,1, 14.869, 10395.377, 450.226, 52807.440 23/08/30,01:00:10,05,10,1, 11.9,1,1, 14.869, 10395.377, 450.201, 52807.483 23/08/30,01:00:10,06,10,1, 11.9,1,1, 14.869, 10395.388, 450.216, 52807.488 23/08/30,01:00:10,07,10,1, 11.9,1,1, 14.869, 10395.409, 450.188, 52807.509 23/08/30,01:00:10,08,10,1, 11.9,1,1, 14.869, 10395.383, 450.229, 52807.518 23/08/30,01:00:10,09,10,1, 11.9,1,1, 14.869, 10395.408, 450.206, 52807.473 23/08/30,01:00:10,10,10,1, 11.9,1,1, 14.869, 10395.414, 450.222, 52807.524 23/08/30,01:00:10,11,10,1, 11.9,1,1, 14.869, 10395.404, 450.213, 52807.514 23/08/30,01:00:10,12,10,1, 11.9,1,1, 14.869, 10395.412, 450.210, 52807.479 23/08/30,01:00:10,13,10,1, 11.9,1,1, 14.869, 10395.419, 450.242, 52807.527 23/08/30,01:00:10,14,10,1, 11.9,1,1, 14.869, 10395.431, 450.209, 52807.499 23/08/30,01:00:10,15,10,1, 11.9,1,1, 14.869, 10395.454, 450.227, 52807.548 23/08/30,01:00:10,16,10,1, 11.9,1,1, 14.869, 10395.441, 450.240, 52807.537 23/08/30,01:00:10,17,10,1, 11.9,1,1, 14.869, 10395.453, 450.229, 52807.687 23/08/30,01:00:10,18,10,1, 11.9,1,1, 14.869, 10395.474, 450.236, 52807.509 23/08/30,01:00:10,19,10,1, 11.9,1,1, 14.869, 10395.463, 450.258, 52807.549 23/08/30,01:00:11,00,10,1, 11.9,1,1, 14.873, 10395.457, 450.258, 52807.549 23/08/30,01:00:11,01,10,1, 11.9,1,1, 14.873, 10395.469, 450.256, 52807.531 23/08/30,01:00:11,02,10,1, 11.9,1,1, 14.873, 10395.482, 450.257, 52807.541 23/08/30,01:00:11,03,10,1, 11.9,1,1, 14.873, 10395.497, 450.262, 52807.569 23/08/30,01:00:11,04,10,1, 11.9,1,1, 14.873, 10395.495, 450.256, 52807.584 23/08/30,01:00:11,05,10,1, 11.9,1,1, 14.873, 10395.473, 450.274, 52807.600 23/08/30,01:00:11,06,10,1, 11.9,1,1, 14.873, 10395.509, 450.316, 52807.621 23/08/30,01:00:11,07,10,1, 11.9,1,1, 14.873, 10395.542, 450.291, 52807.590 23/08/30,01:00:11,08,10,1, 11.9,1,1, 14.873, 10395.563, 450.277, 52807.612 23/08/30,01:00:11,09,10,1, 11.9,1,1, 14.873, 10395.561, 450.265, 52807.609 23/08/30,01:00:11,10,10,1, 11.9,1,1, 14.873, 10395.546, 450.321, 52807.643 23/08/30,01:00:11,11,10,1, 11.9,1,1, 14.873, 10395.563, 450.280, 52807.585 23/08/30,01:00:11,12,10,1, 11.9,1,1, 14.873, 10395.584, 450.318, 52807.653 23/08/30,01:00:11,13,10,1, 11.9,1,1, 14.873, 10395.607, 450.296, 52807.672 23/08/30,01:00:11,14,10,1, 11.9,1,1, 14.873, 10395.597, 450.305, 52807.648 23/08/30,01:00:11,15,10,1, 11.9,1,1, 14.873, 10395.599, 450.292, 52807.662 23/08/30,01:00:11,16,10,1, 11.9,1,1, 14.873, 10395.609, 450.298, 52807.659 23/08/30,01:00:11,17,10,1, 11.9,1,1, 14.873, 10395.620, 450.312, 52807.702 23/08/30,01:00:11,18,10,1, 11.9,1,1, 14.873, 10395.633, 450.302, 52807.652 23/08/30,01:00:11,19,10,1, 11.9,1,1, 14.873, 10395.638, 450.343, 52807.641 23/08/30,01:00:12,00,09,1, 11.9,1,1, 14.867, 10395.632, 450.343, 52807.641 23/08/30,01:00:12,01,09,1, 11.9,1,1, 14.867, 10395.678, 450.344, 52807.678 23/08/30,01:00:12,02,09,1, 11.9,1,1, 14.867, 10395.686, 450.346, 52807.705 23/08/30,01:00:12,03,09,1, 11.9,1,1, 14.867, 10395.689, 450.332, 52807.678 23/08/30,01:00:12,04,09,1, 11.9,1,1, 14.867, 10395.715, 450.332, 52807.703 23/08/30,01:00:12,05,09,1, 11.9,1,1, 14.867, 10395.702, 450.352, 52807.685 23/08/30,01:00:12,06,09,1, 11.9,1,1, 14.867, 10395.708, 450.377, 52807.724 23/08/30,01:00:12,07,09,1, 11.9,1,1, 14.867, 10395.746, 450.384, 52807.744 23/08/30,01:00:12,08,09,1, 11.9,1,1, 14.867, 10395.753, 450.383, 52807.725 23/08/30,01:00:12,09,09,1, 11.9,1,1, 14.867, 10395.759, 450.387, 52807.731 23/08/30,01:00:12,10,09,1, 11.9,1,1, 14.867, 10395.739, 450.390, 52807.729 23/08/30,01:00:12,11,09,1, 11.9,1,1, 14.867, 10395.783, 450.383, 52807.752 23/08/30,01:00:12,12,09,1, 11.9,1,1, 14.867, 10395.780, 450.395, 52807.713 23/08/30,01:00:12,13,09,1, 11.9,1,1, 14.867, 10395.817, 450.406, 52807.718 23/08/30,01:00:12,14,09,1, 11.9,1,1, 14.867, 10395.771, 450.388, 52807.728 23/08/30,01:00:12,15,09,1, 11.9,1,1, 14.867, 10395.790, 450.417, 52807.722 23/08/30,01:00:12,16,09,1, 11.9,1,1, 14.867, 10395.834, 450.393, 52807.743 23/08/30,01:00:12,17,09,1, 11.9,1,1, 14.867, 10395.819, 450.396, 52807.732 23/08/30,01:00:12,18,09,1, 11.9,1,1, 14.867, 10395.839, 450.402, 52807.728 23/08/30,01:00:12,19,09,1, 11.9,1,1, 14.867, 10395.843, 450.403, 52807.736 23/08/30,01:00:13,00,09,1, 11.9,1,1, 14.872, 10395.840, 450.403, 52807.736 23/08/30,01:00:13,01,09,1, 11.9,1,1, 14.872, 10395.868, 450.402, 52807.766 23/08/30,01:00:13,02,09,1, 11.9,1,1, 14.872, 10395.884, 450.400, 52807.755 23/08/30,01:00:13,03,09,1, 11.9,1,1, 14.872, 10395.897, 450.403, 52807.792 23/08/30,01:00:13,04,09,1, 11.9,1,1, 14.872, 10395.912, 450.424, 52807.737 23/08/30,01:00:13,05,09,1, 11.9,1,1, 14.872, 10395.926, 450.389, 52807.775 23/08/30,01:00:13,06,09,1, 11.9,1,1, 14.872, 10395.933, 450.440, 52807.787 23/08/30,01:00:13,07,09,1, 11.9,1,1, 14.872, 10395.942, 450.410, 52807.763 23/08/30,01:00:13,08,09,1, 11.9,1,1, 14.872, 10395.950, 450.417, 52807.766 23/08/30,01:00:13,09,09,1, 11.9,1,1, 14.872, 10395.951, 450.443, 52807.775 23/08/30,01:00:13,10,09,1, 11.9,1,1, 14.872, 10395.976, 450.418, 52807.794 23/08/30,01:00:13,11,09,1, 11.9,1,1, 14.872, 10395.992, 450.402, 52807.745 23/08/30,01:00:13,12,09,1, 11.9,1,1, 14.872, 10395.965, 450.389, 52807.761 23/08/30,01:00:13,13,09,1, 11.9,1,1, 14.872, 10396.000, 450.404, 52807.778 23/08/30,01:00:13,14,09,1, 11.9,1,1, 14.872, 10395.991, 450.400, 52807.741 23/08/30,01:00:13,15,09,1, 11.9,1,1, 14.872, 10396.004, 450.395, 52807.721 23/08/30,01:00:13,16,09,1, 11.9,1,1, 14.872, 10396.035, 450.409, 52807.807 23/08/30,01:00:13,17,09,1, 11.9,1,1, 14.872, 10396.028, 450.385, 52807.801 23/08/30,01:00:13,18,09,1, 11.9,1,1, 14.872, 10396.028, 450.403, 52807.780 23/08/30,01:00:13,19,09,1, 11.9,1,1, 14.872, 10396.060, 450.408, 52807.779 23/08/30,01:00:14,00,09,1, 11.8,1,1, 14.871, 10396.057, 450.408, 52807.779 23/08/30,01:00:14,01,09,1, 11.8,1,1, 14.871, 10396.079, 450.402, 52807.804 23/08/30,01:00:14,02,09,1, 11.8,1,1, 14.871, 10396.091, 450.398, 52807.751 23/08/30,01:00:14,03,09,1, 11.8,1,1, 14.871, 10396.104, 450.434, 52807.802 23/08/30,01:00:14,04,09,1, 11.8,1,1, 14.871, 10396.092, 450.406, 52807.765 23/08/30,01:00:14,05,09,1, 11.8,1,1, 14.871, 10396.124, 450.408, 52807.775 23/08/30,01:00:14,06,09,1, 11.8,1,1, 14.871, 10396.106, 450.383, 52807.791 23/08/30,01:00:14,07,09,1, 11.8,1,1, 14.871, 10396.113, 450.390, 52807.804 23/08/30,01:00:14,08,09,1, 11.8,1,1, 14.871, 10396.105, 450.353, 52807.741 23/08/30,01:00:14,09,09,1, 11.8,1,1, 14.871, 10396.122, 450.390, 52807.779 23/08/30,01:00:14,10,09,1, 11.8,1,1, 14.871, 10396.107, 450.359, 52807.764 23/08/30,01:00:14,11,09,1, 11.8,1,1, 14.871, 10396.147, 450.394, 52807.780 23/08/30,01:00:14,12,09,1, 11.8,1,1, 14.871, 10396.171, 450.356, 52807.759 23/08/30,01:00:14,13,09,1, 11.8,1,1, 14.871, 10396.162, 450.370, 52807.794 23/08/30,01:00:14,14,09,1, 11.8,1,1, 14.871, 10396.154, 450.329, 52807.785 23/08/30,01:00:14,15,09,1, 11.8,1,1, 14.871, 10396.169, 450.346, 52807.773 23/08/30,01:00:14,16,09,1, 11.8,1,1, 14.871, 10396.178, 450.383, 52807.766 23/08/30,01:00:14,17,09,1, 11.8,1,1, 14.871, 10396.173, 450.346, 52807.776 23/08/30,01:00:14,18,09,1, 11.8,1,1, 14.871, 10396.195, 450.317, 52807.759 23/08/30,01:00:14,19,09,1, 11.8,1,1, 14.871, 10396.210, 450.340, 52807.810 23/08/30,01:00:15,00,09,1, 11.8,1,1, 14.869, 10396.208, 450.340, 52807.810 23/08/30,01:00:15,01,09,1, 11.8,1,1, 14.869, 10396.225, 450.356, 52807.787 23/08/30,01:00:15,02,09,1, 11.8,1,1, 14.869, 10396.187, 450.341, 52807.759 23/08/30,01:00:15,03,09,1, 11.8,1,1, 14.869, 10396.227, 450.320, 52807.780 23/08/30,01:00:15,04,09,1, 11.8,1,1, 14.869, 10396.232, 450.328, 52807.760 23/08/30,01:00:15,05,09,1, 11.8,1,1, 14.869, 10396.234, 450.341, 52807.782 23/08/30,01:00:15,06,09,1, 11.8,1,1, 14.869, 10396.243, 450.312, 52807.828 23/08/30,01:00:15,07,09,1, 11.8,1,1, 14.869, 10396.253, 450.325, 52807.814 23/08/30,01:00:15,08,09,1, 11.8,1,1, 14.869, 10396.284, 450.323, 52807.803 23/08/30,01:00:15,09,09,1, 11.8,1,1, 14.869, 10396.235, 450.305, 52807.830 23/08/30,01:00:15,10,09,1, 11.8,1,1, 14.869, 10396.279, 450.309, 52807.795 23/08/30,01:00:15,11,09,1, 11.8,1,1, 14.869, 10396.261, 450.323, 52807.814 23/08/30,01:00:15,12,09,1, 11.8,1,1, 14.869, 10396.285, 450.326, 52807.806 23/08/30,01:00:15,13,09,1, 11.8,1,1, 14.869, 10396.289, 450.309, 52807.836 23/08/30,01:00:15,14,09,1, 11.8,1,1, 14.869, 10396.292, 450.308, 52807.846 23/08/30,01:00:15,15,09,1, 11.8,1,1, 14.869, 10396.277, 450.328, 52807.853 23/08/30,01:00:15,16,09,1, 11.8,1,1, 14.869, 10396.335, 450.324, 52807.824 23/08/30,01:00:15,17,09,1, 11.8,1,1, 14.869, 10396.303, 450.330, 52807.835 23/08/30,01:00:15,18,09,1, 11.8,1,1, 14.869, 10396.299, 450.324, 52807.818 23/08/30,01:00:15,19,09,1, 11.8,1,1, 14.869, 10396.339, 450.300, 52807.848 23/08/30,01:00:16,00,09,1, 11.9,1,1, 14.871, 10396.333, 450.300, 52807.848 23/08/30,01:00:16,01,09,1, 11.9,1,1, 14.871, 10396.346, 450.334, 52807.785 23/08/30,01:00:16,02,09,1, 11.9,1,1, 14.871, 10396.305, 450.323, 52807.816 23/08/30,01:00:16,03,09,1, 11.9,1,1, 14.871, 10396.341, 450.312, 52807.809 23/08/30,01:00:16,04,09,1, 11.9,1,1, 14.871, 10396.343, 450.283, 52807.852 23/08/30,01:00:16,05,09,1, 11.9,1,1, 14.871, 10396.344, 450.315, 52807.828 23/08/30,01:00:16,06,09,1, 11.9,1,1, 14.871, 10396.349, 450.315, 52807.840 23/08/30,01:00:16,07,09,1, 11.9,1,1, 14.871, 10396.335, 450.322, 52807.808 23/08/30,01:00:16,08,09,1, 11.9,1,1, 14.871, 10396.342, 450.309, 52807.840 23/08/30,01:00:16,09,09,1, 11.9,1,1, 14.871, 10396.324, 450.332, 52807.854 23/08/30,01:00:16,10,09,1, 11.9,1,1, 14.871, 10396.345, 450.301, 52807.850 23/08/30,01:00:16,11,09,1, 11.9,1,1, 14.871, 10396.386, 450.276, 52807.830 23/08/30,01:00:16,12,09,1, 11.9,1,1, 14.871, 10396.368, 450.293, 52807.855 23/08/30,01:00:16,13,09,1, 11.9,1,1, 14.871, 10396.360, 450.295, 52807.881 23/08/30,01:00:16,14,09,1, 11.9,1,1, 14.871, 10396.368, 450.299, 52807.897 23/08/30,01:00:16,15,09,1, 11.9,1,1, 14.871, 10396.372, 450.313, 52807.884 23/08/30,01:00:16,16,09,1, 11.9,1,1, 14.871, 10396.392, 450.297, 52807.894 23/08/30,01:00:16,17,09,1, 11.9,1,1, 14.871, 10396.376, 450.287, 52807.885 23/08/30,01:00:16,18,09,1, 11.9,1,1, 14.871, 10396.400, 450.300, 52807.901 23/08/30,01:00:16,19,09,1, 11.9,1,1, 14.871, 10396.404, 450.263, 52807.908 23/08/30,01:00:17,00,09,1, 11.8,1,1, 14.869, 10396.399, 450.263, 52807.908 23/08/30,01:00:17,01,09,1, 11.8,1,1, 14.869, 10396.394, 450.313, 52807.918 23/08/30,01:00:17,02,09,1, 11.8,1,1, 14.869, 10396.405, 450.312, 52807.910 23/08/30,01:00:17,03,09,1, 11.8,1,1, 14.869, 10396.414, 450.318, 52807.932 23/08/30,01:00:17,04,09,1, 11.8,1,1, 14.869, 10396.390, 450.300, 52807.918 23/08/30,01:00:17,05,09,1, 11.8,1,1, 14.869, 10396.414, 450.301, 52807.924 23/08/30,01:00:17,06,09,1, 11.8,1,1, 14.869, 10396.418, 450.294, 52807.943 23/08/30,01:00:17,07,09,1, 11.8,1,1, 14.869, 10396.400, 450.308, 52807.944 23/08/30,01:00:17,08,09,1, 11.8,1,1, 14.869, 10396.376, 450.295, 52807.958 23/08/30,01:00:17,09,09,1, 11.8,1,1, 14.869, 10396.400, 450.285, 52807.942 23/08/30,01:00:17,10,09,1, 11.8,1,1, 14.869, 10396.403, 450.291, 52807.906 23/08/30,01:00:17,11,09,1, 11.8,1,1, 14.869, 10396.407, 450.318, 52807.959 23/08/30,01:00:17,12,09,1, 11.8,1,1, 14.869, 10396.399, 450.288, 52807.913 23/08/30,01:00:17,13,09,1, 11.8,1,1, 14.869, 10396.394, 450.273, 52807.952 23/08/30,01:00:17,14,09,1, 11.8,1,1, 14.869, 10396.401, 450.295, 52807.976 23/08/30,01:00:17,15,09,1, 11.8,1,1, 14.869, 10396.360, 450.281, 52807.955 23/08/30,01:00:17,16,09,1, 11.8,1,1, 14.869, 10396.378, 450.293, 52807.961 23/08/30,01:00:17,17,09,1, 11.8,1,1, 14.869, 10396.388, 450.311, 52807.958 23/08/30,01:00:17,18,09,1, 11.8,1,1, 14.869, 10396.370, 450.268, 52807.963 23/08/30,01:00:17,19,09,1, 11.8,1,1, 14.869, 10396.399, 450.278, 52807.975 23/08/30,01:00:18,00,09,1, 11.9,1,1, 14.871, 10396.391, 450.278, 52807.975 23/08/30,01:00:18,01,09,1, 11.9,1,1, 14.871, 10396.377, 450.277, 52807.978 23/08/30,01:00:18,02,09,1, 11.9,1,1, 14.871, 10396.386, 450.283, 52807.999 23/08/30,01:00:18,03,09,1, 11.9,1,1, 14.871, 10396.373, 450.282, 52808.015 23/08/30,01:00:18,04,09,1, 11.9,1,1, 14.871, 10396.369, 450.272, 52807.957 23/08/30,01:00:18,05,09,1, 11.9,1,1, 14.871, 10396.372, 450.262, 52807.963 23/08/30,01:00:18,06,09,1, 11.9,1,1, 14.871, 10396.362, 450.245, 52807.986 23/08/30,01:00:18,07,09,1, 11.9,1,1, 14.871, 10396.351, 450.259, 52807.946 23/08/30,01:00:18,08,09,1, 11.9,1,1, 14.871, 10396.346, 450.257, 52807.981 23/08/30,01:00:18,09,09,1, 11.9,1,1, 14.871, 10396.365, 450.254, 52808.012 23/08/30,01:00:18,10,09,1, 11.9,1,1, 14.871, 10396.330, 450.216, 52808.031 23/08/30,01:00:18,11,09,1, 11.9,1,1, 14.871, 10396.351, 450.231, 52807.993 23/08/30,01:00:18,12,09,1, 11.9,1,1, 14.871, 10396.312, 450.224, 52808.013 23/08/30,01:00:18,13,09,1, 11.9,1,1, 14.871, 10396.342, 450.222, 52808.032 23/08/30,01:00:18,14,09,1, 11.9,1,1, 14.871, 10396.341, 450.197, 52808.021 23/08/30,01:00:18,15,09,1, 11.9,1,1, 14.871, 10396.322, 450.200, 52808.043 23/08/30,01:00:18,16,09,1, 11.9,1,1, 14.871, 10396.345, 450.184, 52808.012 23/08/30,01:00:18,17,09,1, 11.9,1,1, 14.871, 10396.324, 450.193, 52807.979 23/08/30,01:00:18,18,09,1, 11.9,1,1, 14.871, 10396.330, 450.197, 52808.013 23/08/30,01:00:18,19,09,1, 11.9,1,1, 14.871, 10396.329, 450.177, 52808.036 23/08/30,01:00:19,00,09,1, 11.8,1,1, 14.868, 10396.324, 450.177, 52808.036 23/08/30,01:00:19,01,09,1, 11.8,1,1, 14.868, 10396.296, 450.160, 52808.045 23/08/30,01:00:19,02,09,1, 11.8,1,1, 14.868, 10396.286, 450.177, 52808.028 23/08/30,01:00:19,03,09,1, 11.8,1,1, 14.868, 10396.295, 450.156, 52808.001 23/08/30,01:00:19,04,09,1, 11.8,1,1, 14.868, 10396.295, 450.128, 52808.014 23/08/30,01:00:19,05,09,1, 11.8,1,1, 14.868, 10396.286, 450.150, 52807.998 23/08/30,01:00:19,06,09,1, 11.8,1,1, 14.868, 10396.295, 450.113, 52807.981 23/08/30,01:00:19,07,09,1, 11.8,1,1, 14.868, 10396.266, 450.111, 52808.011 23/08/30,01:00:19,08,09,1, 11.8,1,1, 14.868, 10396.292, 450.114, 52808.021 23/08/30,01:00:19,09,09,1, 11.8,1,1, 14.868, 10396.255, 450.074, 52807.988 23/08/30,01:00:19,10,09,1, 11.8,1,1, 14.868, 10396.267, 450.094, 52807.997 23/08/30,01:00:19,11,09,1, 11.8,1,1, 14.868, 10396.299, 450.091, 52808.009 23/08/30,01:00:19,12,09,1, 11.8,1,1, 14.868, 10396.243, 450.087, 52808.003 23/08/30,01:00:19,13,09,1, 11.8,1,1, 14.868, 10396.245, 450.057, 52807.961 23/08/30,01:00:19,14,09,1, 11.8,1,1, 14.868, 10396.239, 450.049, 52807.971 23/08/30,01:00:19,15,09,1, 11.8,1,1, 14.868, 10396.251, 450.037, 52807.974 23/08/30,01:00:19,16,09,1, 11.8,1,1, 14.868, 10396.235, 450.012, 52807.982 23/08/30,01:00:19,17,09,1, 11.8,1,1, 14.868, 10396.232, 450.023, 52808.030 23/08/30,01:00:19,18,09,1, 11.8,1,1, 14.868, 10396.222, 450.023, 52808.010 23/08/30,01:00:19,19,09,1, 11.8,1,1, 14.868, 10396.218, 450.003, 52807.998 23/08/30,01:00:20,00,09,1, 11.8,1,1, 14.871, 10396.216, 450.003, 52807.998 23/08/30,01:00:20,01,09,1, 11.8,1,1, 14.871, 10396.210, 449.992, 52807.984 23/08/30,01:00:20,02,09,1, 11.8,1,1, 14.871, 10396.219, 449.979, 52807.967 23/08/30,01:00:20,03,09,1, 11.8,1,1, 14.871, 10396.232, 449.974, 52807.998 23/08/30,01:00:20,04,09,1, 11.8,1,1, 14.871, 10396.218, 449.968, 52808.006 23/08/30,01:00:20,05,09,1, 11.8,1,1, 14.871, 10396.192, 449.950, 52807.969 23/08/30,01:00:20,06,09,1, 11.8,1,1, 14.871, 10396.207, 449.956, 52807.980 23/08/30,01:00:20,07,09,1, 11.8,1,1, 14.871, 10396.172, 449.974, 52807.978 23/08/30,01:00:20,08,09,1, 11.8,1,1, 14.871, 10396.213, 449.951, 52808.001 23/08/30,01:00:20,09,09,1, 11.8,1,1, 14.871, 10396.178, 449.943, 52807.974 23/08/30,01:00:20,10,09,1, 11.8,1,1, 14.871, 10396.185, 449.934, 52807.966 23/08/30,01:00:20,11,09,1, 11.8,1,1, 14.871, 10396.151, 449.910, 52807.983 23/08/30,01:00:20,12,09,1, 11.8,1,1, 14.871, 10396.142, 449.903, 52807.951 23/08/30,01:00:20,13,09,1, 11.8,1,1, 14.871, 10396.136, 449.884, 52807.964 23/08/30,01:00:20,14,09,1, 11.8,1,1, 14.871, 10396.128, 449.879, 52807.982 23/08/30,01:00:20,15,09,1, 11.8,1,1, 14.871, 10396.126, 449.887, 52807.996 23/08/30,01:00:20,16,09,1, 11.8,1,1, 14.871, 10396.132, 449.864, 52808.007 23/08/30,01:00:20,17,09,1, 11.8,1,1, 14.871, 10396.139, 449.869, 52807.951 23/08/30,01:00:20,18,09,1, 11.8,1,1, 14.871, 10396.122, 449.881, 52807.977 23/08/30,01:00:20,19,09,1, 11.8,1,1, 14.871, 10396.130, 449.871, 52807.996 23/08/30,01:00:21,00,08,1, 11.9,1,1, 14.868, 10396.124, 449.871, 52807.996 23/08/30,01:00:21,01,08,1, 11.9,1,1, 14.868, 10396.097, 449.865, 52807.999 23/08/30,01:00:21,02,08,1, 11.9,1,1, 14.868, 10396.072, 449.852, 52808.020 23/08/30,01:00:21,03,08,1, 11.9,1,1, 14.868, 10396.086, 449.859, 52808.050 23/08/30,01:00:21,04,08,1, 11.9,1,1, 14.868, 10396.075, 449.842, 52808.035 23/08/30,01:00:21,05,08,1, 11.9,1,1, 14.868, 10396.051, 449.842, 52808.025 23/08/30,01:00:21,06,08,1, 11.9,1,1, 14.868, 10396.032, 449.821, 52807.992 23/08/30,01:00:21,07,08,1, 11.9,1,1, 14.868, 10396.022, 449.847, 52808.017 23/08/30,01:00:21,08,08,1, 11.9,1,1, 14.868, 10396.031, 449.819, 52808.019 23/08/30,01:00:21,09,08,1, 11.9,1,1, 14.868, 10396.011, 449.842, 52808.066 23/08/30,01:00:21,10,08,1, 11.9,1,1, 14.868, 10396.038, 449.845, 52808.051 23/08/30,01:00:21,11,08,1, 11.9,1,1, 14.868, 10396.037, 449.813, 52808.024 23/08/30,01:00:21,12,08,1, 11.9,1,1, 14.868, 10396.022, 449.847, 52808.028 23/08/30,01:00:21,13,08,1, 11.9,1,1, 14.868, 10395.982, 449.866, 52808.077 23/08/30,01:00:21,14,08,1, 11.9,1,1, 14.868, 10395.997, 449.849, 52808.065 23/08/30,01:00:21,15,08,1, 11.9,1,1, 14.868, 10395.972, 449.859, 52808.075 23/08/30,01:00:21,16,08,1, 11.9,1,1, 14.868, 10395.979, 449.834, 52808.087 23/08/30,01:00:21,17,08,1, 11.9,1,1, 14.868, 10395.933, 449.837, 52808.117 23/08/30,01:00:21,18,08,1, 11.9,1,1, 14.868, 10395.941, 449.852, 52808.117 23/08/30,01:00:21,19,08,1, 11.9,1,1, 14.868, 10395.932, 449.849, 52808.133 23/08/30,01:00:22,00,08,1, 11.9,1,1, 14.870, 10395.924, 449.849, 52808.133 23/08/30,01:00:22,01,08,1, 11.9,1,1, 14.870, 10395.912, 449.868, 52808.159 23/08/30,01:00:22,02,08,1, 11.9,1,1, 14.870, 10395.907, 449.842, 52808.137 23/08/30,01:00:22,03,08,1, 11.9,1,1, 14.870, 10395.913, 449.832, 52808.154 23/08/30,01:00:22,04,08,1, 11.9,1,1, 14.870, 10395.899, 449.840, 52808.167 23/08/30,01:00:22,05,08,1, 11.9,1,1, 14.870, 10395.870, 449.850, 52808.167 23/08/30,01:00:22,06,08,1, 11.9,1,1, 14.870, 10395.856, 449.863, 52808.163 23/08/30,01:00:22,07,08,1, 11.9,1,1, 14.870, 10395.850, 449.845, 52808.169 23/08/30,01:00:22,08,08,1, 11.9,1,1, 14.870, 10395.813, 449.828, 52808.165 23/08/30,01:00:22,09,08,1, 11.9,1,1, 14.870, 10395.825, 449.843, 52808.182 23/08/30,01:00:22,10,08,1, 11.9,1,1, 14.870, 10395.819, 449.871, 52808.218 23/08/30,01:00:22,11,08,1, 11.9,1,1, 14.870, 10395.785, 449.862, 52808.198 23/08/30,01:00:22,12,08,1, 11.9,1,1, 14.870, 10395.759, 449.849, 52808.187 23/08/30,01:00:22,13,08,1, 11.9,1,1, 14.870, 10395.746, 449.855, 52808.212 23/08/30,01:00:22,14,08,1, 11.9,1,1, 14.870, 10395.750, 449.871, 52808.222 23/08/30,01:00:22,15,08,1, 11.9,1,1, 14.870, 10395.750, 449.845, 52808.224 23/08/30,01:00:22,16,08,1, 11.9,1,1, 14.870, 10395.719, 449.857, 52808.230 23/08/30,01:00:22,17,08,1, 11.9,1,1, 14.870, 10395.693, 449.858, 52808.267 23/08/30,01:00:22,18,08,1, 11.9,1,1, 14.870, 10395.686, 449.863, 52808.260 23/08/30,01:00:22,19,08,1, 11.9,1,1, 14.870, 10395.698, 449.843, 52808.270 23/08/30,01:00:23,00,09,1, 11.9,1,1, 14.868, 10395.690, 449.843, 52808.270 23/08/30,01:00:23,01,09,1, 11.9,1,1, 14.868, 10395.642, 449.870, 52808.248 23/08/30,01:00:23,02,09,1, 11.9,1,1, 14.868, 10395.622, 449.887, 52808.243 23/08/30,01:00:23,03,09,1, 11.9,1,1, 14.868, 10395.633, 449.864, 52808.258 23/08/30,01:00:23,04,09,1, 11.9,1,1, 14.868, 10395.618, 449.875, 52808.255 23/08/30,01:00:23,05,09,1, 11.9,1,1, 14.868, 10395.590, 449.886, 52808.286 23/08/30,01:00:23,06,09,1, 11.9,1,1, 14.868, 10395.576, 449.855, 52808.257 23/08/30,01:00:23,07,09,1, 11.9,1,1, 14.868, 10395.576, 449.855, 52808.262 23/08/30,01:00:23,08,09,1, 11.9,1,1, 14.868, 10395.563, 449.861, 52808.263 23/08/30,01:00:23,09,09,1, 11.9,1,1, 14.868, 10395.553, 449.851, 52808.312 23/08/30,01:00:23,10,09,1, 11.9,1,1, 14.868, 10395.551, 449.850, 52808.285 23/08/30,01:00:23,11,09,1, 11.9,1,1, 14.868, 10395.517, 449.846, 52808.340 23/08/30,01:00:23,12,09,1, 11.9,1,1, 14.868, 10395.508, 449.852, 52808.321 23/08/30,01:00:23,13,09,1, 11.9,1,1, 14.868, 10395.529, 449.863, 52808.276 23/08/30,01:00:23,14,09,1, 11.9,1,1, 14.868, 10395.502, 449.849, 52808.316 23/08/30,01:00:23,15,09,1, 11.9,1,1, 14.868, 10395.501, 449.846, 52808.310 23/08/30,01:00:23,16,09,1, 11.9,1,1, 14.868, 10395.512, 449.840, 52808.321 23/08/30,01:00:23,17,09,1, 11.9,1,1, 14.868, 10395.490, 449.830, 52808.331 23/08/30,01:00:23,18,09,1, 11.9,1,1, 14.868, 10395.465, 449.830, 52808.298 23/08/30,01:00:23,19,09,1, 11.9,1,1, 14.868, 10395.450, 449.813, 52808.341 23/08/30,01:00:24,00,09,1, 11.8,1,1, 14.870, 10395.448, 449.813, 52808.341 23/08/30,01:00:24,01,09,1, 11.8,1,1, 14.870, 10395.428, 449.801, 52808.320 23/08/30,01:00:24,02,09,1, 11.8,1,1, 14.870, 10395.460, 449.809, 52808.343 23/08/30,01:00:24,03,09,1, 11.8,1,1, 14.870, 10395.437, 449.808, 52808.351 23/08/30,01:00:24,04,09,1, 11.8,1,1, 14.870, 10395.430, 449.786, 52808.340 23/08/30,01:00:24,05,09,1, 11.8,1,1, 14.870, 10395.430, 449.789, 52808.370 23/08/30,01:00:24,06,09,1, 11.8,1,1, 14.870, 10395.423, 449.781, 52808.360 23/08/30,01:00:24,07,09,1, 11.8,1,1, 14.870, 10395.430, 449.782, 52808.353 23/08/30,01:00:24,08,09,1, 11.8,1,1, 14.870, 10395.423, 449.756, 52808.354 23/08/30,01:00:24,09,09,1, 11.8,1,1, 14.870, 10395.399, 449.773, 52808.367 23/08/30,01:00:24,10,09,1, 11.8,1,1, 14.870, 10395.405, 449.743, 52808.386 23/08/30,01:00:24,11,09,1, 11.8,1,1, 14.870, 10395.388, 449.741, 52808.348 23/08/30,01:00:24,12,09,1, 11.8,1,1, 14.870, 10395.367, 449.701, 52808.356 23/08/30,01:00:24,13,09,1, 11.8,1,1, 14.870, 10395.356, 449.704, 52808.340 23/08/30,01:00:24,14,09,1, 11.8,1,1, 14.870, 10395.375, 449.722, 52808.350 23/08/30,01:00:24,15,09,1, 11.8,1,1, 14.870, 10395.360, 449.677, 52808.368 23/08/30,01:00:24,16,09,1, 11.8,1,1, 14.870, 10395.368, 449.680, 52808.354 23/08/30,01:00:24,17,09,1, 11.8,1,1, 14.870, 10395.372, 449.677, 52808.390 23/08/30,01:00:24,18,09,1, 11.8,1,1, 14.870, 10395.362, 449.656, 52808.390 23/08/30,01:00:24,19,09,1, 11.8,1,1, 14.870, 10395.370, 449.651, 52808.351 23/08/30,01:00:25,00,09,1, 11.7,1,1, 14.872, 10395.365, 449.651, 52808.351 23/08/30,01:00:25,01,09,1, 11.7,1,1, 14.872, 10395.358, 449.636, 52808.323 23/08/30,01:00:25,02,09,1, 11.7,1,1, 14.872, 10395.366, 449.618, 52808.359 23/08/30,01:00:25,03,09,1, 11.7,1,1, 14.872, 10395.364, 449.577, 52808.360 23/08/30,01:00:25,04,09,1, 11.7,1,1, 14.872, 10395.366, 449.598, 52808.344 23/08/30,01:00:25,05,09,1, 11.7,1,1, 14.872, 10395.362, 449.575, 52808.336 23/08/30,01:00:25,06,09,1, 11.7,1,1, 14.872, 10395.331, 449.568, 52808.322 23/08/30,01:00:25,07,09,1, 11.7,1,1, 14.872, 10395.337, 449.535, 52808.327 23/08/30,01:00:25,08,09,1, 11.7,1,1, 14.872, 10395.353, 449.547, 52808.345 23/08/30,01:00:25,09,09,1, 11.7,1,1, 14.872, 10395.352, 449.524, 52808.320 23/08/30,01:00:25,10,09,1, 11.7,1,1, 14.872, 10395.348, 449.499, 52808.304 23/08/30,01:00:25,11,09,1, 11.7,1,1, 14.872, 10395.346, 449.496, 52808.334 23/08/30,01:00:25,12,09,1, 11.7,1,1, 14.872, 10395.346, 449.481, 52808.343 23/08/30,01:00:25,13,09,1, 11.7,1,1, 14.872, 10395.341, 449.468, 52808.299 23/08/30,01:00:25,14,09,1, 11.7,1,1, 14.872, 10395.340, 449.428, 52808.329 23/08/30,01:00:25,15,09,1, 11.7,1,1, 14.872, 10395.329, 449.432, 52808.338 23/08/30,01:00:25,16,09,1, 11.7,1,1, 14.872, 10395.347, 449.435, 52808.300 23/08/30,01:00:25,17,09,1, 11.7,1,1, 14.872, 10395.349, 449.382, 52808.299 23/08/30,01:00:25,18,09,1, 11.7,1,1, 14.872, 10395.328, 449.392, 52808.310 23/08/30,01:00:25,19,09,1, 11.7,1,1, 14.872, 10395.347, 449.372, 52808.292 23/08/30,01:00:26,00,09,1, 11.9,1,1, 14.867, 10395.340, 449.372, 52808.292 23/08/30,01:00:26,01,09,1, 11.9,1,1, 14.867, 10395.334, 449.357, 52808.320 23/08/30,01:00:26,02,09,1, 11.9,1,1, 14.867, 10395.349, 449.357, 52808.317 23/08/30,01:00:26,03,09,1, 11.9,1,1, 14.867, 10395.324, 449.314, 52808.318 23/08/30,01:00:26,04,09,1, 11.9,1,1, 14.867, 10395.324, 449.310, 52808.296 23/08/30,01:00:26,05,09,1, 11.9,1,1, 14.867, 10395.318, 449.287, 52808.305 23/08/30,01:00:26,06,09,1, 11.9,1,1, 14.867, 10395.307, 449.282, 52808.281 23/08/30,01:00:26,07,09,1, 11.9,1,1, 14.867, 10395.298, 449.257, 52808.309 23/08/30,01:00:26,08,09,1, 11.9,1,1, 14.867, 10395.337, 449.209, 52808.256 23/08/30,01:00:26,09,09,1, 11.9,1,1, 14.867, 10395.334, 449.211, 52808.318 23/08/30,01:00:26,10,09,1, 11.9,1,1, 14.867, 10395.318, 449.235, 52808.276 23/08/30,01:00:26,11,09,1, 11.9,1,1, 14.867, 10395.360, 449.213, 52808.294 23/08/30,01:00:26,12,09,1, 11.9,1,1, 14.867, 10395.330, 449.171, 52808.277 23/08/30,01:00:26,13,09,1, 11.9,1,1, 14.867, 10395.349, 449.166, 52808.270 23/08/30,01:00:26,14,09,1, 11.9,1,1, 14.867, 10395.358, 449.156, 52808.290 23/08/30,01:00:26,15,09,1, 11.9,1,1, 14.867, 10395.342, 449.133, 52808.241 23/08/30,01:00:26,16,09,1, 11.9,1,1, 14.867, 10395.356, 449.125, 52808.249 23/08/30,01:00:26,17,09,1, 11.9,1,1, 14.867, 10395.347, 449.087, 52808.266 23/08/30,01:00:26,18,09,1, 11.9,1,1, 14.867, 10395.359, 449.081, 52808.270 23/08/30,01:00:26,19,09,1, 11.9,1,1, 14.867, 10395.350, 449.088, 52808.250 23/08/30,01:00:27,00,08,1, 11.8,1,1, 14.874, 10395.348, 449.088, 52808.250 23/08/30,01:00:27,01,08,1, 11.8,1,1, 14.874, 10395.362, 449.059, 52808.276 23/08/30,01:00:27,02,08,1, 11.8,1,1, 14.874, 10395.376, 449.026, 52808.285 23/08/30,01:00:27,03,08,1, 11.8,1,1, 14.874, 10395.360, 449.002, 52808.239 23/08/30,01:00:27,04,08,1, 11.8,1,1, 14.874, 10395.348, 449.013, 52808.252 23/08/30,01:00:27,05,08,1, 11.8,1,1, 14.874, 10395.350, 448.992, 52808.252 23/08/30,01:00:27,06,08,1, 11.8,1,1, 14.874, 10395.346, 449.004, 52808.248 23/08/30,01:00:27,07,08,1, 11.8,1,1, 14.874, 10395.358, 448.969, 52808.258 23/08/30,01:00:27,08,08,1, 11.8,1,1, 14.874, 10395.364, 448.961, 52808.263 23/08/30,01:00:27,09,08,1, 11.8,1,1, 14.874, 10395.351, 448.965, 52808.279 23/08/30,01:00:27,10,08,1, 11.8,1,1, 14.874, 10395.376, 448.947, 52808.292 23/08/30,01:00:27,11,08,1, 11.8,1,1, 14.874, 10395.387, 448.941, 52808.256 23/08/30,01:00:27,12,08,1, 11.8,1,1, 14.874, 10395.356, 448.909, 52808.270 23/08/30,01:00:27,13,08,1, 11.8,1,1, 14.874, 10395.376, 448.904, 52808.245 23/08/30,01:00:27,14,08,1, 11.8,1,1, 14.874, 10395.368, 448.887, 52808.247 23/08/30,01:00:27,15,08,1, 11.8,1,1, 14.874, 10395.366, 448.839, 52808.253 23/08/30,01:00:27,16,08,1, 11.8,1,1, 14.874, 10395.364, 448.826, 52808.263 23/08/30,01:00:27,17,08,1, 11.8,1,1, 14.874, 10395.379, 448.810, 52808.236 23/08/30,01:00:27,18,08,1, 11.8,1,1, 14.874, 10395.373, 448.834, 52808.264 23/08/30,01:00:27,19,08,1, 11.8,1,1, 14.874, 10395.362, 448.817, 52808.250 23/08/30,01:00:28,00,09,1, 11.9,1,1, 14.869, 10395.356, 448.817, 52808.250 23/08/30,01:00:28,01,09,1, 11.9,1,1, 14.869, 10395.353, 448.793, 52808.244 23/08/30,01:00:28,02,09,1, 11.9,1,1, 14.869, 10395.341, 448.779, 52808.369 23/08/30,01:00:28,03,09,1, 11.9,1,1, 14.869, 10395.406, 448.790, 52808.312 23/08/30,01:00:28,04,09,1, 11.9,1,1, 14.869, 10395.354, 448.742, 52808.214 23/08/30,01:00:28,05,09,1, 11.9,1,1, 14.869, 10395.364, 448.749, 52808.267 23/08/30,01:00:28,06,09,1, 11.9,1,1, 14.869, 10395.375, 448.724, 52808.239 23/08/30,01:00:28,07,09,1, 11.9,1,1, 14.869, 10395.369, 448.722, 52808.260 23/08/30,01:00:28,08,09,1, 11.9,1,1, 14.869, 10395.373, 448.703, 52808.236 23/08/30,01:00:28,09,09,1, 11.9,1,1, 14.869, 10395.405, 448.674, 52808.208 23/08/30,01:00:28,10,09,1, 11.9,1,1, 14.869, 10395.381, 448.689, 52808.210 23/08/30,01:00:28,11,09,1, 11.9,1,1, 14.869, 10395.370, 448.657, 52808.258 23/08/30,01:00:28,12,09,1, 11.9,1,1, 14.869, 10395.392, 448.653, 52808.242 23/08/30,01:00:28,13,09,1, 11.9,1,1, 14.869, 10395.396, 448.656, 52808.207 23/08/30,01:00:28,14,09,1, 11.9,1,1, 14.869, 10395.393, 448.641, 52808.233 23/08/30,01:00:28,15,09,1, 11.9,1,1, 14.869, 10395.408, 448.638, 52808.223 23/08/30,01:00:28,16,09,1, 11.9,1,1, 14.869, 10395.390, 448.584, 52808.221 23/08/30,01:00:28,17,09,1, 11.9,1,1, 14.869, 10395.388, 448.600, 52808.231 23/08/30,01:00:28,18,09,1, 11.9,1,1, 14.869, 10395.380, 448.576, 52808.206 23/08/30,01:00:28,19,09,1, 11.9,1,1, 14.869, 10395.400, 448.563, 52808.219 23/08/30,01:00:29,00,09,1, 11.9,1,1, 14.867, 10395.398, 448.563, 52808.219 23/08/30,01:00:29,01,09,1, 11.9,1,1, 14.867, 10395.416, 448.543, 52808.240 23/08/30,01:00:29,02,09,1, 11.9,1,1, 14.867, 10395.407, 448.530, 52808.220 23/08/30,01:00:29,03,09,1, 11.9,1,1, 14.867, 10395.395, 448.532, 52808.220 23/08/30,01:00:29,04,09,1, 11.9,1,1, 14.867, 10395.434, 448.490, 52808.248 23/08/30,01:00:29,05,09,1, 11.9,1,1, 14.867, 10395.410, 448.507, 52808.265 23/08/30,01:00:29,06,09,1, 11.9,1,1, 14.867, 10395.419, 448.477, 52808.229 23/08/30,01:00:29,07,09,1, 11.9,1,1, 14.867, 10395.438, 448.485, 52808.270 23/08/30,01:00:29,08,09,1, 11.9,1,1, 14.867, 10395.435, 448.477, 52808.284 23/08/30,01:00:29,09,09,1, 11.9,1,1, 14.867, 10395.447, 448.443, 52808.261 23/08/30,01:00:29,10,09,1, 11.9,1,1, 14.867, 10395.440, 448.460, 52808.277 23/08/30,01:00:29,11,09,1, 11.9,1,1, 14.867, 10395.440, 448.444, 52808.268 23/08/30,01:00:29,12,09,1, 11.9,1,1, 14.867, 10395.462, 448.416, 52808.239 23/08/30,01:00:29,13,09,1, 11.9,1,1, 14.867, 10395.452, 448.413, 52808.255 23/08/30,01:00:29,14,09,1, 11.9,1,1, 14.867, 10395.438, 448.422, 52808.254 23/08/30,01:00:29,15,09,1, 11.9,1,1, 14.867, 10395.469, 448.405, 52808.265 23/08/30,01:00:29,16,09,1, 11.9,1,1, 14.867, 10395.479, 448.391, 52808.293 23/08/30,01:00:29,17,09,1, 11.9,1,1, 14.867, 10395.454, 448.393, 52808.302 23/08/30,01:00:29,18,09,1, 11.9,1,1, 14.867, 10395.461, 448.401, 52808.306 23/08/30,01:00:29,19,09,1, 11.9,1,1, 14.867, 10395.493, 448.383, 52808.324 23/08/30,01:00:30,00,09,1, 11.9,1,1, 14.871, 10395.490, 448.383, 52808.324 23/08/30,01:00:30,01,09,1, 11.9,1,1, 14.871, 10395.485, 448.363, 52808.279 23/08/30,01:00:30,02,09,1, 11.9,1,1, 14.871, 10395.519, 448.372, 52808.316 23/08/30,01:00:30,03,09,1, 11.9,1,1, 14.871, 10395.486, 448.375, 52808.280 23/08/30,01:00:30,04,09,1, 11.9,1,1, 14.871, 10395.533, 448.345, 52808.264 23/08/30,01:00:30,05,09,1, 11.9,1,1, 14.871, 10395.516, 448.362, 52808.306 23/08/30,01:00:30,06,09,1, 11.9,1,1, 14.871, 10395.530, 448.338, 52808.327 23/08/30,01:00:30,07,09,1, 11.9,1,1, 14.871, 10395.526, 448.329, 52808.334 23/08/30,01:00:30,08,09,1, 11.9,1,1, 14.871, 10395.558, 448.314, 52808.347 23/08/30,01:00:30,09,09,1, 11.9,1,1, 14.871, 10395.552, 448.339, 52808.380 23/08/30,01:00:30,10,09,1, 11.9,1,1, 14.871, 10395.553, 448.317, 52808.371 23/08/30,01:00:30,11,09,1, 11.9,1,1, 14.871, 10395.563, 448.324, 52808.352 23/08/30,01:00:30,12,09,1, 11.9,1,1, 14.871, 10395.590, 448.318, 52808.381 23/08/30,01:00:30,13,09,1, 11.9,1,1, 14.871, 10395.596, 448.319, 52808.365 23/08/30,01:00:30,14,09,1, 11.9,1,1, 14.871, 10395.602, 448.302, 52808.376 23/08/30,01:00:30,15,09,1, 11.9,1,1, 14.871, 10395.621, 448.314, 52808.396 23/08/30,01:00:30,16,09,1, 11.9,1,1, 14.871, 10395.606, 448.307, 52808.411 23/08/30,01:00:30,17,09,1, 11.9,1,1, 14.871, 10395.629, 448.308, 52808.404 23/08/30,01:00:30,18,09,1, 11.9,1,1, 14.871, 10395.641, 448.322, 52808.423 23/08/30,01:00:30,19,09,1, 11.9,1,1, 14.871, 10395.628, 448.325, 52808.418 23/08/30,01:00:31,00,09,1, 11.9,1,1, 14.867, 10395.623, 448.325, 52808.418 23/08/30,01:00:31,01,09,1, 11.9,1,1, 14.867, 10395.671, 448.324, 52808.445 23/08/30,01:00:31,02,09,1, 11.9,1,1, 14.867, 10395.655, 448.335, 52808.444 23/08/30,01:00:31,03,09,1, 11.9,1,1, 14.867, 10395.663, 448.318, 52808.462 23/08/30,01:00:31,04,09,1, 11.9,1,1, 14.867, 10395.671, 448.349, 52808.423 23/08/30,01:00:31,05,09,1, 11.9,1,1, 14.867, 10395.698, 448.347, 52808.437 23/08/30,01:00:31,06,09,1, 11.9,1,1, 14.867, 10395.691, 448.351, 52808.453 23/08/30,01:00:31,07,09,1, 11.9,1,1, 14.867, 10395.676, 448.346, 52808.497 23/08/30,01:00:31,08,09,1, 11.9,1,1, 14.867, 10395.726, 448.351, 52808.506 23/08/30,01:00:31,09,09,1, 11.9,1,1, 14.867, 10395.687, 448.336, 52808.499 23/08/30,01:00:31,10,09,1, 11.9,1,1, 14.867, 10395.717, 448.370, 52808.505 23/08/30,01:00:31,11,09,1, 11.9,1,1, 14.867, 10395.753, 448.353, 52808.569 23/08/30,01:00:31,12,09,1, 11.9,1,1, 14.867, 10395.752, 448.361, 52808.529 23/08/30,01:00:31,13,09,1, 11.9,1,1, 14.867, 10395.769, 448.362, 52808.542 23/08/30,01:00:31,14,09,1, 11.9,1,1, 14.867, 10395.776, 448.374, 52808.552 23/08/30,01:00:31,15,09,1, 11.9,1,1, 14.867, 10395.776, 448.356, 52808.573 23/08/30,01:00:31,16,09,1, 11.9,1,1, 14.867, 10395.804, 448.387, 52808.601 23/08/30,01:00:31,17,09,1, 11.9,1,1, 14.867, 10395.796, 448.402, 52808.636 23/08/30,01:00:31,18,09,1, 11.9,1,1, 14.867, 10395.815, 448.400, 52808.626 23/08/30,01:00:31,19,09,1, 11.9,1,1, 14.867, 10395.812, 448.406, 52808.635 23/08/30,01:00:32,00,08,1, 11.9,1,1, 14.863, 10395.807, 448.406, 52808.635 23/08/30,01:00:32,01,08,1, 11.9,1,1, 14.863, 10395.831, 448.420, 52808.633 23/08/30,01:00:32,02,08,1, 11.9,1,1, 14.863, 10395.855, 448.435, 52808.668 23/08/30,01:00:32,03,08,1, 11.9,1,1, 14.863, 10395.873, 448.458, 52808.651 23/08/30,01:00:32,04,08,1, 11.9,1,1, 14.863, 10395.862, 448.458, 52808.706 23/08/30,01:00:32,05,08,1, 11.9,1,1, 14.863, 10395.884, 448.475, 52808.702 23/08/30,01:00:32,06,08,1, 11.9,1,1, 14.863, 10395.878, 448.451, 52808.710 23/08/30,01:00:32,07,08,1, 11.9,1,1, 14.863, 10395.900, 448.487, 52808.720 23/08/30,01:00:32,08,08,1, 11.9,1,1, 14.863, 10395.919, 448.486, 52808.740 23/08/30,01:00:32,09,08,1, 11.9,1,1, 14.863, 10395.910, 448.489, 52808.729 23/08/30,01:00:32,10,08,1, 11.9,1,1, 14.863, 10395.936, 448.503, 52808.764 23/08/30,01:00:32,11,08,1, 11.9,1,1, 14.863, 10395.943, 448.489, 52808.762 23/08/30,01:00:32,12,08,1, 11.9,1,1, 14.863, 10395.977, 448.514, 52808.819 23/08/30,01:00:32,13,08,1, 11.9,1,1, 14.863, 10395.975, 448.528, 52808.804 23/08/30,01:00:32,14,08,1, 11.9,1,1, 14.863, 10395.963, 448.517, 52808.781 23/08/30,01:00:32,15,08,1, 11.9,1,1, 14.863, 10395.967, 448.529, 52808.852 23/08/30,01:00:32,16,08,1, 11.9,1,1, 14.863, 10395.996, 448.566, 52808.842 23/08/30,01:00:32,17,08,1, 11.9,1,1, 14.863, 10396.008, 448.543, 52808.821 23/08/30,01:00:32,18,08,1, 11.9,1,1, 14.863, 10396.028, 448.583, 52808.878 23/08/30,01:00:32,19,08,1, 11.9,1,1, 14.863, 10396.024, 448.580, 52808.905 23/08/30,01:00:33,00,09,1, 11.8,1,1, 14.869, 10396.024, 448.580, 52808.905 23/08/30,01:00:33,01,09,1, 11.8,1,1, 14.869, 10396.043, 448.604, 52808.906 23/08/30,01:00:33,02,09,1, 11.8,1,1, 14.869, 10396.072, 448.609, 52808.905 23/08/30,01:00:33,03,09,1, 11.8,1,1, 14.869, 10396.081, 448.628, 52808.892 23/08/30,01:00:33,04,09,1, 11.8,1,1, 14.869, 10396.106, 448.626, 52808.955 23/08/30,01:00:33,05,09,1, 11.8,1,1, 14.869, 10396.102, 448.639, 52808.957 23/08/30,01:00:33,06,09,1, 11.8,1,1, 14.869, 10396.130, 448.670, 52808.989 23/08/30,01:00:33,07,09,1, 11.8,1,1, 14.869, 10396.122, 448.645, 52808.995 23/08/30,01:00:33,08,09,1, 11.8,1,1, 14.869, 10396.122, 448.691, 52809.011 23/08/30,01:00:33,09,09,1, 11.8,1,1, 14.869, 10396.160, 448.696, 52809.014 23/08/30,01:00:33,10,09,1, 11.8,1,1, 14.869, 10396.166, 448.687, 52809.020 23/08/30,01:00:33,11,09,1, 11.8,1,1, 14.869, 10396.160, 448.677, 52809.023 23/08/30,01:00:33,12,09,1, 11.8,1,1, 14.869, 10396.170, 448.721, 52809.070 23/08/30,01:00:33,13,09,1, 11.8,1,1, 14.869, 10396.216, 448.717, 52809.033 23/08/30,01:00:33,14,09,1, 11.8,1,1, 14.869, 10396.224, 448.734, 52809.042 23/08/30,01:00:33,15,09,1, 11.8,1,1, 14.869, 10396.255, 448.754, 52809.100 23/08/30,01:00:33,16,09,1, 11.8,1,1, 14.869, 10396.259, 448.749, 52809.120 23/08/30,01:00:33,17,09,1, 11.8,1,1, 14.869, 10396.253, 448.752, 52809.107 23/08/30,01:00:33,18,09,1, 11.8,1,1, 14.869, 10396.284, 448.759, 52809.115 23/08/30,01:00:33,19,09,1, 11.8,1,1, 14.869, 10396.264, 448.793, 52809.131 23/08/30,01:00:34,00,08,1, 11.8,1,1, 14.869, 10396.258, 448.793, 52809.131 23/08/30,01:00:34,01,08,1, 11.8,1,1, 14.869, 10396.294, 448.799, 52809.160 23/08/30,01:00:34,02,08,1, 11.8,1,1, 14.869, 10396.291, 448.798, 52809.183 23/08/30,01:00:34,03,08,1, 11.8,1,1, 14.869, 10396.292, 448.815, 52809.188 23/08/30,01:00:34,04,08,1, 11.8,1,1, 14.869, 10396.296, 448.826, 52809.230 23/08/30,01:00:34,05,08,1, 11.8,1,1, 14.869, 10396.347, 448.819, 52809.229 23/08/30,01:00:34,06,08,1, 11.8,1,1, 14.869, 10396.327, 448.825, 52809.214 23/08/30,01:00:34,07,08,1, 11.8,1,1, 14.869, 10396.303, 448.827, 52809.252 23/08/30,01:00:34,08,08,1, 11.8,1,1, 14.869, 10396.351, 448.829, 52809.284 23/08/30,01:00:34,09,08,1, 11.8,1,1, 14.869, 10396.380, 448.862, 52809.283 23/08/30,01:00:34,10,08,1, 11.8,1,1, 14.869, 10396.383, 448.865, 52809.290 23/08/30,01:00:34,11,08,1, 11.8,1,1, 14.869, 10396.390, 448.882, 52809.239 23/08/30,01:00:34,12,08,1, 11.8,1,1, 14.869, 10396.422, 448.901, 52809.274 23/08/30,01:00:34,13,08,1, 11.8,1,1, 14.869, 10396.389, 448.919, 52809.333 23/08/30,01:00:34,14,08,1, 11.8,1,1, 14.869, 10396.452, 448.887, 52809.303 23/08/30,01:00:34,15,08,1, 11.8,1,1, 14.869, 10396.443, 448.912, 52809.279 23/08/30,01:00:34,16,08,1, 11.8,1,1, 14.869, 10396.436, 448.906, 52809.316 23/08/30,01:00:34,17,08,1, 11.8,1,1, 14.869, 10396.456, 448.939, 52809.339 23/08/30,01:00:34,18,08,1, 11.8,1,1, 14.869, 10396.465, 448.916, 52809.344 23/08/30,01:00:34,19,08,1, 11.8,1,1, 14.869, 10396.467, 448.943, 52809.375 23/08/30,01:00:35,00,08,1, 11.9,1,1, 14.870, 10396.466, 448.943, 52809.375 23/08/30,01:00:35,01,08,1, 11.9,1,1, 14.870, 10396.504, 448.932, 52809.356 23/08/30,01:00:35,02,08,1, 11.9,1,1, 14.870, 10396.509, 448.938, 52809.365 23/08/30,01:00:35,03,08,1, 11.9,1,1, 14.870, 10396.530, 448.943, 52809.380 23/08/30,01:00:35,04,08,1, 11.9,1,1, 14.870, 10396.521, 448.962, 52809.394 23/08/30,01:00:35,05,08,1, 11.9,1,1, 14.870, 10396.544, 448.950, 52809.404 23/08/30,01:00:35,06,08,1, 11.9,1,1, 14.870, 10396.538, 448.955, 52809.444 23/08/30,01:00:35,07,08,1, 11.9,1,1, 14.870, 10396.562, 448.973, 52809.436 23/08/30,01:00:35,08,08,1, 11.9,1,1, 14.870, 10396.577, 448.959, 52809.462 23/08/30,01:00:35,09,08,1, 11.9,1,1, 14.870, 10396.578, 448.985, 52809.405 23/08/30,01:00:35,10,08,1, 11.9,1,1, 14.870, 10396.567, 448.988, 52809.423 23/08/30,01:00:35,11,08,1, 11.9,1,1, 14.870, 10396.590, 448.995, 52809.441 23/08/30,01:00:35,12,08,1, 11.9,1,1, 14.870, 10396.593, 448.987, 52809.444 23/08/30,01:00:35,13,08,1, 11.9,1,1, 14.870, 10396.589, 448.988, 52809.462 23/08/30,01:00:35,14,08,1, 11.9,1,1, 14.870, 10396.596, 449.037, 52809.434 23/08/30,01:00:35,15,08,1, 11.9,1,1, 14.870, 10396.587, 449.017, 52809.480 23/08/30,01:00:35,16,08,1, 11.9,1,1, 14.870, 10396.624, 449.014, 52809.463 23/08/30,01:00:35,17,08,1, 11.9,1,1, 14.870, 10396.608, 449.013, 52809.469 23/08/30,01:00:35,18,08,1, 11.9,1,1, 14.870, 10396.631, 449.001, 52809.483 23/08/30,01:00:35,19,08,1, 11.9,1,1, 14.870, 10396.636, 449.035, 52809.470 23/08/30,01:00:36,00,07,1, 11.9,1,1, 14.865, 10396.633, 449.035, 52809.470 23/08/30,01:00:36,01,07,1, 11.9,1,1, 14.865, 10396.643, 449.039, 52809.466 23/08/30,01:00:36,02,07,1, 11.9,1,1, 14.865, 10396.658, 448.997, 52809.474 23/08/30,01:00:36,03,07,1, 11.9,1,1, 14.865, 10396.651, 449.016, 52809.469 23/08/30,01:00:36,04,07,1, 11.9,1,1, 14.865, 10396.635, 449.023, 52809.491 23/08/30,01:00:36,05,07,1, 11.9,1,1, 14.865, 10396.632, 449.044, 52809.516 23/08/30,01:00:36,06,07,1, 11.9,1,1, 14.865, 10396.646, 449.025, 52809.492 23/08/30,01:00:36,07,07,1, 11.9,1,1, 14.865, 10396.635, 449.031, 52809.483 23/08/30,01:00:36,08,07,1, 11.9,1,1, 14.865, 10396.649, 449.041, 52809.506 23/08/30,01:00:36,09,07,1, 11.9,1,1, 14.865, 10396.634, 449.062, 52809.519 23/08/30,01:00:36,10,07,1, 11.9,1,1, 14.865, 10396.612, 449.034, 52809.483 23/08/30,01:00:36,11,07,1, 11.9,1,1, 14.865, 10396.643, 449.055, 52809.508 23/08/30,01:00:36,12,07,1, 11.9,1,1, 14.865, 10396.626, 449.060, 52809.523 23/08/30,01:00:36,13,07,1, 11.9,1,1, 14.865, 10396.637, 449.047, 52809.460 23/08/30,01:00:36,14,07,1, 11.9,1,1, 14.865, 10396.651, 449.047, 52809.514 23/08/30,01:00:36,15,07,1, 11.9,1,1, 14.865, 10396.639, 449.059, 52809.459 23/08/30,01:00:36,16,07,1, 11.9,1,1, 14.865, 10396.624, 449.034, 52809.516 23/08/30,01:00:36,17,07,1, 11.9,1,1, 14.865, 10396.647, 449.036, 52809.499 23/08/30,01:00:36,18,07,1, 11.9,1,1, 14.865, 10396.623, 449.048, 52809.502 23/08/30,01:00:36,19,07,1, 11.9,1,1, 14.865, 10396.639, 449.046, 52809.532 23/08/30,01:00:37,00,08,1, 11.9,1,1, 14.870, 10396.633, 449.046, 52809.532 23/08/30,01:00:37,01,08,1, 11.9,1,1, 14.870, 10396.620, 449.029, 52809.504 23/08/30,01:00:37,02,08,1, 11.9,1,1, 14.870, 10396.623, 449.024, 52809.517 23/08/30,01:00:37,03,08,1, 11.9,1,1, 14.870, 10396.633, 449.044, 52809.534 23/08/30,01:00:37,04,08,1, 11.9,1,1, 14.870, 10396.640, 449.041, 52809.465 23/08/30,01:00:37,05,08,1, 11.9,1,1, 14.870, 10396.637, 449.019, 52809.466 23/08/30,01:00:37,06,08,1, 11.9,1,1, 14.870, 10396.634, 449.031, 52809.455 23/08/30,01:00:37,07,08,1, 11.9,1,1, 14.870, 10396.635, 449.017, 52809.457 23/08/30,01:00:37,08,08,1, 11.9,1,1, 14.870, 10396.630, 449.020, 52809.504 23/08/30,01:00:37,09,08,1, 11.9,1,1, 14.870, 10396.630, 449.014, 52809.497 23/08/30,01:00:37,10,08,1, 11.9,1,1, 14.870, 10396.623, 449.012, 52809.464 23/08/30,01:00:37,11,08,1, 11.9,1,1, 14.870, 10396.604, 448.997, 52809.483 23/08/30,01:00:37,12,08,1, 11.9,1,1, 14.870, 10396.640, 448.994, 52809.466 23/08/30,01:00:37,13,08,1, 11.9,1,1, 14.870, 10396.636, 448.998, 52809.461 23/08/30,01:00:37,14,08,1, 11.9,1,1, 14.870, 10396.612, 448.989, 52809.454 23/08/30,01:00:37,15,08,1, 11.9,1,1, 14.870, 10396.602, 448.978, 52809.444 23/08/30,01:00:37,16,08,1, 11.9,1,1, 14.870, 10396.615, 448.959, 52809.462 23/08/30,01:00:37,17,08,1, 11.9,1,1, 14.870, 10396.612, 448.968, 52809.484 23/08/30,01:00:37,18,08,1, 11.9,1,1, 14.870, 10396.597, 448.953, 52809.480 23/08/30,01:00:37,19,08,1, 11.9,1,1, 14.870, 10396.614, 448.959, 52809.469 23/08/30,01:00:38,00,08,1, 11.8,1,1, 14.870, 10396.608, 448.959, 52809.469 23/08/30,01:00:38,01,08,1, 11.8,1,1, 14.870, 10396.612, 448.928, 52809.490 23/08/30,01:00:38,02,08,1, 11.8,1,1, 14.870, 10396.607, 448.929, 52809.492 23/08/30,01:00:38,03,08,1, 11.8,1,1, 14.870, 10396.605, 448.927, 52809.479 23/08/30,01:00:38,04,08,1, 11.8,1,1, 14.870, 10396.625, 448.917, 52809.482 23/08/30,01:00:38,05,08,1, 11.8,1,1, 14.870, 10396.592, 448.914, 52809.456 23/08/30,01:00:38,06,08,1, 11.8,1,1, 14.870, 10396.599, 448.898, 52809.468 23/08/30,01:00:38,07,08,1, 11.8,1,1, 14.870, 10396.587, 448.885, 52809.427 23/08/30,01:00:38,08,08,1, 11.8,1,1, 14.870, 10396.580, 448.896, 52809.455 23/08/30,01:00:38,09,08,1, 11.8,1,1, 14.870, 10396.597, 448.849, 52809.416 23/08/30,01:00:38,10,08,1, 11.8,1,1, 14.870, 10396.600, 448.861, 52809.438 23/08/30,01:00:38,11,08,1, 11.8,1,1, 14.870, 10396.618, 448.850, 52809.415 23/08/30,01:00:38,12,08,1, 11.8,1,1, 14.870, 10396.621, 448.857, 52809.432 23/08/30,01:00:38,13,08,1, 11.8,1,1, 14.870, 10396.588, 448.837, 52809.413 23/08/30,01:00:38,14,08,1, 11.8,1,1, 14.870, 10396.606, 448.821, 52809.425 23/08/30,01:00:38,15,08,1, 11.8,1,1, 14.870, 10396.594, 448.785, 52809.420 23/08/30,01:00:38,16,08,1, 11.8,1,1, 14.870, 10396.584, 448.783, 52809.414 23/08/30,01:00:38,17,08,1, 11.8,1,1, 14.870, 10396.574, 448.773, 52809.391 23/08/30,01:00:38,18,08,1, 11.8,1,1, 14.870, 10396.581, 448.786, 52809.385 23/08/30,01:00:38,19,08,1, 11.8,1,1, 14.870, 10396.598, 448.760, 52809.361 23/08/30,01:00:39,00,07,1, 11.9,1,1, 14.868, 10396.591, 448.760, 52809.361 23/08/30,01:00:39,01,07,1, 11.9,1,1, 14.868, 10396.557, 448.725, 52809.339 23/08/30,01:00:39,02,07,1, 11.9,1,1, 14.868, 10396.577, 448.718, 52809.326 23/08/30,01:00:39,03,07,1, 11.9,1,1, 14.868, 10396.564, 448.710, 52809.303 23/08/30,01:00:39,04,07,1, 11.9,1,1, 14.868, 10396.561, 448.706, 52809.275 23/08/30,01:00:39,05,07,1, 11.9,1,1, 14.868, 10396.569, 448.685, 52809.274 23/08/30,01:00:39,06,07,1, 11.9,1,1, 14.868, 10396.539, 448.648, 52809.297 23/08/30,01:00:39,07,07,1, 11.9,1,1, 14.868, 10396.554, 448.633, 52809.286 23/08/30,01:00:39,08,07,1, 11.9,1,1, 14.868, 10396.547, 448.625, 52809.301 23/08/30,01:00:39,09,07,1, 11.9,1,1, 14.868, 10396.537, 448.610, 52809.261 23/08/30,01:00:39,10,07,1, 11.9,1,1, 14.868, 10396.555, 448.622, 52809.253 23/08/30,01:00:39,11,07,1, 11.9,1,1, 14.868, 10396.557, 448.608, 52809.254 23/08/30,01:00:39,12,07,1, 11.9,1,1, 14.868, 10396.567, 448.581, 52809.256 23/08/30,01:00:39,13,07,1, 11.9,1,1, 14.868, 10396.558, 448.591, 52809.223 23/08/30,01:00:39,14,07,1, 11.9,1,1, 14.868, 10396.526, 448.571, 52809.248 23/08/30,01:00:39,15,07,1, 11.9,1,1, 14.868, 10396.537, 448.540, 52809.254 23/08/30,01:00:39,16,07,1, 11.9,1,1, 14.868, 10396.530, 448.525, 52809.231 23/08/30,01:00:39,17,07,1, 11.9,1,1, 14.868, 10396.537, 448.524, 52809.203 23/08/30,01:00:39,18,07,1, 11.9,1,1, 14.868, 10396.519, 448.511, 52809.199 23/08/30,01:00:39,19,07,1, 11.9,1,1, 14.868, 10396.536, 448.491, 52809.186 23/08/30,01:00:40,00,09,1, 11.9,1,1, 14.869, 10396.533, 448.491, 52809.186 23/08/30,01:00:40,01,09,1, 11.9,1,1, 14.869, 10396.529, 448.448, 52809.222 23/08/30,01:00:40,02,09,1, 11.9,1,1, 14.869, 10396.530, 448.442, 52809.187 23/08/30,01:00:40,03,09,1, 11.9,1,1, 14.869, 10396.525, 448.445, 52809.124 23/08/30,01:00:40,04,09,1, 11.9,1,1, 14.869, 10396.505, 448.406, 52809.144 23/08/30,01:00:40,05,09,1, 11.9,1,1, 14.869, 10396.515, 448.385, 52809.130 23/08/30,01:00:40,06,09,1, 11.9,1,1, 14.869, 10396.490, 448.406, 52809.132 23/08/30,01:00:40,07,09,1, 11.9,1,1, 14.869, 10396.470, 448.392, 52809.141 23/08/30,01:00:40,08,09,1, 11.9,1,1, 14.869, 10396.506, 448.366, 52809.147 23/08/30,01:00:40,09,09,1, 11.9,1,1, 14.869, 10396.514, 448.354, 52809.111 23/08/30,01:00:40,10,09,1, 11.9,1,1, 14.869, 10396.489, 448.352, 52809.134 23/08/30,01:00:40,11,09,1, 11.9,1,1, 14.869, 10396.481, 448.340, 52809.135 23/08/30,01:00:40,12,09,1, 11.9,1,1, 14.869, 10396.493, 448.322, 52809.139 23/08/30,01:00:40,13,09,1, 11.9,1,1, 14.869, 10396.479, 448.299, 52809.090 23/08/30,01:00:40,14,09,1, 11.9,1,1, 14.869, 10396.476, 448.301, 52809.052 23/08/30,01:00:40,15,09,1, 11.9,1,1, 14.869, 10396.489, 448.286, 52809.067 23/08/30,01:00:40,16,09,1, 11.9,1,1, 14.869, 10396.461, 448.258, 52809.060 23/08/30,01:00:40,17,09,1, 11.9,1,1, 14.869, 10396.492, 448.250, 52809.043 23/08/30,01:00:40,18,09,1, 11.9,1,1, 14.869, 10396.501, 448.244, 52809.059 23/08/30,01:00:40,19,09,1, 11.9,1,1, 14.869, 10396.453, 448.208, 52809.076 23/08/30,01:00:41,00,09,1, 11.9,1,1, 14.869, 10396.450, 448.208, 52809.076 23/08/30,01:00:41,01,09,1, 11.9,1,1, 14.869, 10396.485, 448.202, 52809.050 23/08/30,01:00:41,02,09,1, 11.9,1,1, 14.869, 10396.476, 448.177, 52809.022 23/08/30,01:00:41,03,09,1, 11.9,1,1, 14.869, 10396.472, 448.168, 52809.049 23/08/30,01:00:41,04,09,1, 11.9,1,1, 14.869, 10396.492, 448.145, 52809.024 23/08/30,01:00:41,05,09,1, 11.9,1,1, 14.869, 10396.474, 448.132, 52808.994 23/08/30,01:00:41,06,09,1, 11.9,1,1, 14.869, 10396.505, 448.132, 52808.977 23/08/30,01:00:41,07,09,1, 11.9,1,1, 14.869, 10396.484, 448.088, 52808.960 23/08/30,01:00:41,08,09,1, 11.9,1,1, 14.869, 10396.495, 448.093, 52808.978 23/08/30,01:00:41,09,09,1, 11.9,1,1, 14.869, 10396.495, 448.052, 52808.949 23/08/30,01:00:41,10,09,1, 11.9,1,1, 14.869, 10396.501, 448.039, 52808.934 23/08/30,01:00:41,11,09,1, 11.9,1,1, 14.869, 10396.489, 448.024, 52808.924 23/08/30,01:00:41,12,09,1, 11.9,1,1, 14.869, 10396.523, 448.025, 52808.930 23/08/30,01:00:41,13,09,1, 11.9,1,1, 14.869, 10396.508, 447.980, 52808.963 23/08/30,01:00:41,14,09,1, 11.9,1,1, 14.869, 10396.509, 447.985, 52808.943 23/08/30,01:00:41,15,09,1, 11.9,1,1, 14.869, 10396.529, 447.960, 52808.899 23/08/30,01:00:41,16,09,1, 11.9,1,1, 14.869, 10396.529, 447.955, 52808.925 23/08/30,01:00:41,17,09,1, 11.9,1,1, 14.869, 10396.525, 447.939, 52808.921 23/08/30,01:00:41,18,09,1, 11.9,1,1, 14.869, 10396.520, 447.909, 52808.887 23/08/30,01:00:41,19,09,1, 11.9,1,1, 14.869, 10396.554, 447.920, 52808.882 23/08/30,01:00:42,00,10,1, 11.9,1,1, 14.868, 10396.550, 447.920, 52808.882 23/08/30,01:00:42,01,10,1, 11.9,1,1, 14.868, 10396.535, 447.877, 52808.893 23/08/30,01:00:42,02,10,1, 11.9,1,1, 14.868, 10396.573, 447.870, 52808.880 23/08/30,01:00:42,03,10,1, 11.9,1,1, 14.868, 10396.551, 447.858, 52808.845 23/08/30,01:00:42,04,10,1, 11.9,1,1, 14.868, 10396.547, 447.813, 52808.834 23/08/30,01:00:42,05,10,1, 11.9,1,1, 14.868, 10396.568, 447.793, 52808.863 23/08/30,01:00:42,06,10,1, 11.9,1,1, 14.868, 10396.560, 447.804, 52808.823 23/08/30,01:00:42,07,10,1, 11.9,1,1, 14.868, 10396.571, 447.783, 52808.818 23/08/30,01:00:42,08,10,1, 11.9,1,1, 14.868, 10396.580, 447.744, 52808.837 23/08/30,01:00:42,09,10,1, 11.9,1,1, 14.868, 10396.577, 447.742, 52808.792 23/08/30,01:00:42,10,10,1, 11.9,1,1, 14.868, 10396.607, 447.718, 52808.815 23/08/30,01:00:42,11,10,1, 11.9,1,1, 14.868, 10396.608, 447.733, 52808.816 23/08/30,01:00:42,12,10,1, 11.9,1,1, 14.868, 10396.626, 447.703, 52808.764 23/08/30,01:00:42,13,10,1, 11.9,1,1, 14.868, 10396.624, 447.670, 52808.802 23/08/30,01:00:42,14,10,1, 11.9,1,1, 14.868, 10396.613, 447.676, 52808.773 23/08/30,01:00:42,15,10,1, 11.9,1,1, 14.868, 10396.629, 447.669, 52808.796 23/08/30,01:00:42,16,10,1, 11.9,1,1, 14.868, 10396.650, 447.675, 52808.771 23/08/30,01:00:42,17,10,1, 11.9,1,1, 14.868, 10396.641, 447.646, 52808.787 23/08/30,01:00:42,18,10,1, 11.9,1,1, 14.868, 10396.671, 447.659, 52808.781 23/08/30,01:00:42,19,10,1, 11.9,1,1, 14.868, 10396.665, 447.622, 52808.776 23/08/30,01:00:43,00,10,1, 11.9,1,1, 14.868, 10396.658, 447.622, 52808.776 23/08/30,01:00:43,01,10,1, 11.9,1,1, 14.868, 10396.693, 447.598, 52808.763 23/08/30,01:00:43,02,10,1, 11.9,1,1, 14.868, 10396.654, 447.589, 52808.763 23/08/30,01:00:43,03,10,1, 11.9,1,1, 14.868, 10396.675, 447.574, 52808.807 23/08/30,01:00:43,04,10,1, 11.9,1,1, 14.868, 10396.692, 447.571, 52808.771 23/08/30,01:00:43,05,10,1, 11.9,1,1, 14.868, 10396.678, 447.569, 52808.782 23/08/30,01:00:43,06,10,1, 11.9,1,1, 14.868, 10396.696, 447.534, 52808.789 23/08/30,01:00:43,07,10,1, 11.9,1,1, 14.868, 10396.701, 447.542, 52808.768 23/08/30,01:00:43,08,10,1, 11.9,1,1, 14.868, 10396.691, 447.514, 52808.793 23/08/30,01:00:43,09,10,1, 11.9,1,1, 14.868, 10396.723, 447.515, 52808.800 23/08/30,01:00:43,10,10,1, 11.9,1,1, 14.868, 10396.741, 447.506, 52808.809 23/08/30,01:00:43,11,10,1, 11.9,1,1, 14.868, 10396.729, 447.504, 52808.785 23/08/30,01:00:43,12,10,1, 11.9,1,1, 14.868, 10396.734, 447.492, 52808.775 23/08/30,01:00:43,13,10,1, 11.9,1,1, 14.868, 10396.748, 447.469, 52808.812 23/08/30,01:00:43,14,10,1, 11.9,1,1, 14.868, 10396.749, 447.447, 52808.811 23/08/30,01:00:43,15,10,1, 11.9,1,1, 14.868, 10396.730, 447.444, 52808.803 23/08/30,01:00:43,16,10,1, 11.9,1,1, 14.868, 10396.743, 447.440, 52808.801 23/08/30,01:00:43,17,10,1, 11.9,1,1, 14.868, 10396.751, 447.442, 52808.805 23/08/30,01:00:43,18,10,1, 11.9,1,1, 14.868, 10396.756, 447.448, 52808.796 23/08/30,01:00:43,19,10,1, 11.9,1,1, 14.868, 10396.758, 447.443, 52808.811 23/08/30,01:00:44,00,10,1, 11.9,1,1, 14.868, 10396.750, 447.443, 52808.811 23/08/30,01:00:44,01,10,1, 11.9,1,1, 14.868, 10396.742, 447.434, 52808.811 23/08/30,01:00:44,02,10,1, 11.9,1,1, 14.868, 10396.775, 447.411, 52808.815 23/08/30,01:00:44,03,10,1, 11.9,1,1, 14.868, 10396.778, 447.384, 52808.792 23/08/30,01:00:44,04,10,1, 11.9,1,1, 14.868, 10396.777, 447.390, 52808.831 23/08/30,01:00:44,05,10,1, 11.9,1,1, 14.868, 10396.770, 447.367, 52808.787 23/08/30,01:00:44,06,10,1, 11.9,1,1, 14.868, 10396.775, 447.380, 52808.799 23/08/30,01:00:44,07,10,1, 11.9,1,1, 14.868, 10396.784, 447.371, 52808.792 23/08/30,01:00:44,08,10,1, 11.9,1,1, 14.868, 10396.788, 447.370, 52808.826 23/08/30,01:00:44,09,10,1, 11.9,1,1, 14.868, 10396.795, 447.371, 52808.817 23/08/30,01:00:44,10,10,1, 11.9,1,1, 14.868, 10396.798, 447.361, 52808.838 23/08/30,01:00:44,11,10,1, 11.9,1,1, 14.868, 10396.796, 447.360, 52808.837 23/08/30,01:00:44,12,10,1, 11.9,1,1, 14.868, 10396.784, 447.369, 52808.856 23/08/30,01:00:44,13,10,1, 11.9,1,1, 14.868, 10396.787, 447.335, 52808.876 23/08/30,01:00:44,14,10,1, 11.9,1,1, 14.868, 10396.819, 447.337, 52808.846 23/08/30,01:00:44,15,10,1, 11.9,1,1, 14.868, 10396.783, 447.319, 52808.870 23/08/30,01:00:44,16,10,1, 11.9,1,1, 14.868, 10396.787, 447.320, 52808.831 23/08/30,01:00:44,17,10,1, 11.9,1,1, 14.868, 10396.797, 447.293, 52808.827 23/08/30,01:00:44,18,10,1, 11.9,1,1, 14.868, 10396.803, 447.336, 52808.884 23/08/30,01:00:44,19,10,1, 11.9,1,1, 14.868, 10396.775, 447.343, 52808.928 23/08/30,01:00:45,00,10,1, 11.9,1,1, 14.872, 10396.767, 447.343, 52808.928 23/08/30,01:00:45,01,10,1, 11.9,1,1, 14.872, 10396.846, 447.290, 52808.890 23/08/30,01:00:45,02,10,1, 11.9,1,1, 14.872, 10396.813, 447.285, 52808.905 23/08/30,01:00:45,03,10,1, 11.9,1,1, 14.872, 10396.829, 447.289, 52808.873 23/08/30,01:00:45,04,10,1, 11.9,1,1, 14.872, 10396.834, 447.286, 52808.883 23/08/30,01:00:45,05,10,1, 11.9,1,1, 14.872, 10396.829, 447.291, 52808.910 23/08/30,01:00:45,06,10,1, 11.9,1,1, 14.872, 10396.830, 447.274, 52808.878 23/08/30,01:00:45,07,10,1, 11.9,1,1, 14.872, 10396.840, 447.267, 52808.926 23/08/30,01:00:45,08,10,1, 11.9,1,1, 14.872, 10396.836, 447.270, 52808.934 23/08/30,01:00:45,09,10,1, 11.9,1,1, 14.872, 10396.841, 447.286, 52808.935 23/08/30,01:00:45,10,10,1, 11.9,1,1, 14.872, 10396.862, 447.265, 52808.929 23/08/30,01:00:45,11,10,1, 11.9,1,1, 14.872, 10396.849, 447.246, 52808.962 23/08/30,01:00:45,12,10,1, 11.9,1,1, 14.872, 10396.846, 447.258, 52808.967 23/08/30,01:00:45,13,10,1, 11.9,1,1, 14.872, 10396.857, 447.242, 52808.984 23/08/30,01:00:45,14,10,1, 11.9,1,1, 14.872, 10396.851, 447.267, 52808.992 23/08/30,01:00:45,15,10,1, 11.9,1,1, 14.872, 10396.845, 447.252, 52808.993 23/08/30,01:00:45,16,10,1, 11.9,1,1, 14.872, 10396.847, 447.257, 52809.015 23/08/30,01:00:45,17,10,1, 11.9,1,1, 14.872, 10396.820, 447.259, 52808.999 23/08/30,01:00:45,18,10,1, 11.9,1,1, 14.872, 10396.837, 447.254, 52809.020 23/08/30,01:00:45,19,10,1, 11.9,1,1, 14.872, 10396.842, 447.264, 52809.053 23/08/30,01:00:46,00,10,1, 11.9,1,1, 14.867, 10396.842, 447.264, 52809.053 23/08/30,01:00:46,01,10,1, 11.9,1,1, 14.867, 10396.826, 447.262, 52809.055 23/08/30,01:00:46,02,10,1, 11.9,1,1, 14.867, 10396.829, 447.239, 52809.089 23/08/30,01:00:46,03,10,1, 11.9,1,1, 14.867, 10396.839, 447.280, 52809.060 23/08/30,01:00:46,04,10,1, 11.9,1,1, 14.867, 10396.856, 447.259, 52809.116 23/08/30,01:00:46,05,10,1, 11.9,1,1, 14.867, 10396.836, 447.250, 52809.131 23/08/30,01:00:46,06,10,1, 11.9,1,1, 14.867, 10396.855, 447.277, 52809.097 23/08/30,01:00:46,07,10,1, 11.9,1,1, 14.867, 10396.865, 447.282, 52809.138 23/08/30,01:00:46,08,10,1, 11.9,1,1, 14.867, 10396.840, 447.261, 52809.164 23/08/30,01:00:46,09,10,1, 11.9,1,1, 14.867, 10396.839, 447.273, 52809.163 23/08/30,01:00:46,10,10,1, 11.9,1,1, 14.867, 10396.835, 447.268, 52809.165 23/08/30,01:00:46,11,10,1, 11.9,1,1, 14.867, 10396.857, 447.272, 52809.192 23/08/30,01:00:46,12,10,1, 11.9,1,1, 14.867, 10396.847, 447.297, 52809.209 23/08/30,01:00:46,13,10,1, 11.9,1,1, 14.867, 10396.814, 447.286, 52809.223 23/08/30,01:00:46,14,10,1, 11.9,1,1, 14.867, 10396.834, 447.290, 52809.251 23/08/30,01:00:46,15,10,1, 11.9,1,1, 14.867, 10396.838, 447.303, 52809.230 23/08/30,01:00:46,16,10,1, 11.9,1,1, 14.867, 10396.826, 447.285, 52809.221 23/08/30,01:00:46,17,10,1, 11.9,1,1, 14.867, 10396.846, 447.297, 52809.279 23/08/30,01:00:46,18,10,1, 11.9,1,1, 14.867, 10396.821, 447.289, 52809.284 23/08/30,01:00:46,19,10,1, 11.9,1,1, 14.867, 10396.822, 447.326, 52809.231 23/08/30,01:00:47,00,09,1, 11.9,1,1, 14.867, 10396.817, 447.326, 52809.231 23/08/30,01:00:47,01,09,1, 11.9,1,1, 14.867, 10396.817, 447.339, 52809.341 23/08/30,01:00:47,02,09,1, 11.9,1,1, 14.867, 10396.801, 447.368, 52809.384 23/08/30,01:00:47,03,09,1, 11.9,1,1, 14.867, 10396.789, 447.370, 52809.372 23/08/30,01:00:47,04,09,1, 11.9,1,1, 14.867, 10396.782, 447.361, 52809.398 23/08/30,01:00:47,05,09,1, 11.9,1,1, 14.867, 10396.791, 447.366, 52809.417 23/08/30,01:00:47,06,09,1, 11.9,1,1, 14.867, 10396.811, 447.392, 52809.440 23/08/30,01:00:47,07,09,1, 11.9,1,1, 14.867, 10396.794, 447.408, 52809.457 23/08/30,01:00:47,08,09,1, 11.9,1,1, 14.867, 10396.770, 447.416, 52809.448 23/08/30,01:00:47,09,09,1, 11.9,1,1, 14.867, 10396.769, 447.392, 52809.455 23/08/30,01:00:47,10,09,1, 11.9,1,1, 14.867, 10396.784, 447.420, 52809.485 23/08/30,01:00:47,11,09,1, 11.9,1,1, 14.867, 10396.760, 447.435, 52809.505 23/08/30,01:00:47,12,09,1, 11.9,1,1, 14.867, 10396.762, 447.441, 52809.531 23/08/30,01:00:47,13,09,1, 11.9,1,1, 14.867, 10396.753, 447.474, 52809.562 23/08/30,01:00:47,14,09,1, 11.9,1,1, 14.867, 10396.738, 447.478, 52809.544 23/08/30,01:00:47,15,09,1, 11.9,1,1, 14.867, 10396.733, 447.479, 52809.569 23/08/30,01:00:47,16,09,1, 11.9,1,1, 14.867, 10396.733, 447.490, 52809.623 23/08/30,01:00:47,17,09,1, 11.9,1,1, 14.867, 10396.699, 447.501, 52809.611 23/08/30,01:00:47,18,09,1, 11.9,1,1, 14.867, 10396.722, 447.515, 52809.634 23/08/30,01:00:47,19,09,1, 11.9,1,1, 14.867, 10396.721, 447.554, 52809.641 23/08/30,01:00:48,00,08,1, 11.9,1,1, 14.869, 10396.717, 447.554, 52809.641 23/08/30,01:00:48,01,08,1, 11.9,1,1, 14.869, 10396.703, 447.566, 52809.703 23/08/30,01:00:48,02,08,1, 11.9,1,1, 14.869, 10396.704, 447.589, 52809.710 23/08/30,01:00:48,03,08,1, 11.9,1,1, 14.869, 10396.710, 447.619, 52809.733 23/08/30,01:00:48,04,08,1, 11.9,1,1, 14.869, 10396.706, 447.612, 52809.738 23/08/30,01:00:48,05,08,1, 11.9,1,1, 14.869, 10396.689, 447.627, 52809.722 23/08/30,01:00:48,06,08,1, 11.9,1,1, 14.869, 10396.669, 447.650, 52809.775 23/08/30,01:00:48,07,08,1, 11.9,1,1, 14.869, 10396.681, 447.662, 52809.770 23/08/30,01:00:48,08,08,1, 11.9,1,1, 14.869, 10396.697, 447.675, 52809.848 23/08/30,01:00:48,09,08,1, 11.9,1,1, 14.869, 10396.681, 447.713, 52809.847 23/08/30,01:00:48,10,08,1, 11.9,1,1, 14.869, 10396.665, 447.695, 52809.877 23/08/30,01:00:48,11,08,1, 11.9,1,1, 14.869, 10396.658, 447.721, 52809.880 23/08/30,01:00:48,12,08,1, 11.9,1,1, 14.869, 10396.655, 447.742, 52809.921 23/08/30,01:00:48,13,08,1, 11.9,1,1, 14.869, 10396.635, 447.747, 52809.902 23/08/30,01:00:48,14,08,1, 11.9,1,1, 14.869, 10396.653, 447.790, 52809.932 23/08/30,01:00:48,15,08,1, 11.9,1,1, 14.869, 10396.660, 447.793, 52809.964 23/08/30,01:00:48,16,08,1, 11.9,1,1, 14.869, 10396.634, 447.813, 52809.968 23/08/30,01:00:48,17,08,1, 11.9,1,1, 14.869, 10396.623, 447.828, 52809.988 23/08/30,01:00:48,18,08,1, 11.9,1,1, 14.869, 10396.600, 447.833, 52810.009 23/08/30,01:00:48,19,08,1, 11.9,1,1, 14.869, 10396.604, 447.852, 52810.055 23/08/30,01:00:49,00,09,1, 11.8,1,1, 14.868, 10396.600, 447.852, 52810.055 23/08/30,01:00:49,01,09,1, 11.8,1,1, 14.868, 10396.604, 447.896, 52810.093 23/08/30,01:00:49,02,09,1, 11.8,1,1, 14.868, 10396.588, 447.891, 52810.090 23/08/30,01:00:49,03,09,1, 11.8,1,1, 14.868, 10396.595, 447.898, 52810.116 23/08/30,01:00:49,04,09,1, 11.8,1,1, 14.868, 10396.602, 447.937, 52810.134 23/08/30,01:00:49,05,09,1, 11.8,1,1, 14.868, 10396.570, 447.934, 52810.133 23/08/30,01:00:49,06,09,1, 11.8,1,1, 14.868, 10396.567, 447.948, 52810.183 23/08/30,01:00:49,07,09,1, 11.8,1,1, 14.868, 10396.581, 447.970, 52810.176 23/08/30,01:00:49,08,09,1, 11.8,1,1, 14.868, 10396.552, 447.986, 52810.138 23/08/30,01:00:49,09,09,1, 11.8,1,1, 14.868, 10396.568, 447.996, 52810.204 23/08/30,01:00:49,10,09,1, 11.8,1,1, 14.868, 10396.555, 447.994, 52810.250 23/08/30,01:00:49,11,09,1, 11.8,1,1, 14.868, 10396.520, 448.042, 52810.225 23/08/30,01:00:49,12,09,1, 11.8,1,1, 14.868, 10396.555, 448.058, 52810.254 23/08/30,01:00:49,13,09,1, 11.8,1,1, 14.868, 10396.557, 448.044, 52810.286 23/08/30,01:00:49,14,09,1, 11.8,1,1, 14.868, 10396.533, 448.053, 52810.256 23/08/30,01:00:49,15,09,1, 11.8,1,1, 14.868, 10396.551, 448.055, 52810.281 23/08/30,01:00:49,16,09,1, 11.8,1,1, 14.868, 10396.534, 448.096, 52810.286 23/08/30,01:00:49,17,09,1, 11.8,1,1, 14.868, 10396.534, 448.064, 52810.293 23/08/30,01:00:49,18,09,1, 11.8,1,1, 14.868, 10396.539, 448.094, 52810.291 23/08/30,01:00:49,19,09,1, 11.8,1,1, 14.868, 10396.522, 448.087, 52810.306 23/08/30,01:00:50,00,08,1, 11.9,1,1, 14.868, 10396.516, 448.087, 52810.306 23/08/30,01:00:50,01,08,1, 11.9,1,1, 14.868, 10396.510, 448.075, 52810.315 23/08/30,01:00:50,02,08,1, 11.9,1,1, 14.868, 10396.530, 448.103, 52810.341 23/08/30,01:00:50,03,08,1, 11.9,1,1, 14.868, 10396.510, 448.097, 52810.345 23/08/30,01:00:50,04,08,1, 11.9,1,1, 14.868, 10396.502, 448.103, 52810.339 23/08/30,01:00:50,05,08,1, 11.9,1,1, 14.868, 10396.525, 448.111, 52810.373 23/08/30,01:00:50,06,08,1, 11.9,1,1, 14.868, 10396.510, 448.126, 52810.385 23/08/30,01:00:50,07,08,1, 11.9,1,1, 14.868, 10396.509, 448.126, 52810.404 23/08/30,01:00:50,08,08,1, 11.9,1,1, 14.868, 10396.518, 448.114, 52810.398 23/08/30,01:00:50,09,08,1, 11.9,1,1, 14.868, 10396.515, 448.132, 52810.406 23/08/30,01:00:50,10,08,1, 11.9,1,1, 14.868, 10396.521, 448.105, 52810.374 23/08/30,01:00:50,11,08,1, 11.9,1,1, 14.868, 10396.538, 448.115, 52810.404 23/08/30,01:00:50,12,08,1, 11.9,1,1, 14.868, 10396.545, 448.087, 52810.415 23/08/30,01:00:50,13,08,1, 11.9,1,1, 14.868, 10396.532, 448.104, 52810.378 23/08/30,01:00:50,14,08,1, 11.9,1,1, 14.868, 10396.550, 448.109, 52810.409 23/08/30,01:00:50,15,08,1, 11.9,1,1, 14.868, 10396.535, 448.102, 52810.411 23/08/30,01:00:50,16,08,1, 11.9,1,1, 14.868, 10396.536, 448.087, 52810.417 23/08/30,01:00:50,17,08,1, 11.9,1,1, 14.868, 10396.561, 448.075, 52810.415 23/08/30,01:00:50,18,08,1, 11.9,1,1, 14.868, 10396.565, 448.066, 52810.419 23/08/30,01:00:50,19,08,1, 11.9,1,1, 14.868, 10396.548, 448.054, 52810.398 23/08/30,01:00:51,00,09,1, 11.8,1,1, 14.866, 10396.541, 448.054, 52810.398 23/08/30,01:00:51,01,09,1, 11.8,1,1, 14.866, 10396.557, 448.064, 52810.385 23/08/30,01:00:51,02,09,1, 11.8,1,1, 14.866, 10396.562, 448.051, 52810.415 23/08/30,01:00:51,03,09,1, 11.8,1,1, 14.866, 10396.586, 448.041, 52810.428 23/08/30,01:00:51,04,09,1, 11.8,1,1, 14.866, 10396.590, 448.034, 52810.394 23/08/30,01:00:51,05,09,1, 11.8,1,1, 14.866, 10396.602, 448.022, 52810.382 23/08/30,01:00:51,06,09,1, 11.8,1,1, 14.866, 10396.611, 447.994, 52810.382 23/08/30,01:00:51,07,09,1, 11.8,1,1, 14.866, 10396.610, 447.989, 52810.381 23/08/30,01:00:51,08,09,1, 11.8,1,1, 14.866, 10396.626, 447.990, 52810.360 23/08/30,01:00:51,09,09,1, 11.8,1,1, 14.866, 10396.628, 447.973, 52810.360 23/08/30,01:00:51,10,09,1, 11.8,1,1, 14.866, 10396.628, 447.946, 52810.355 23/08/30,01:00:51,11,09,1, 11.8,1,1, 14.866, 10396.638, 447.940, 52810.317 23/08/30,01:00:51,12,09,1, 11.8,1,1, 14.866, 10396.640, 447.938, 52810.345 23/08/30,01:00:51,13,09,1, 11.8,1,1, 14.866, 10396.635, 447.902, 52810.327 23/08/30,01:00:51,14,09,1, 11.8,1,1, 14.866, 10396.665, 447.904, 52810.341 23/08/30,01:00:51,15,09,1, 11.8,1,1, 14.866, 10396.686, 447.906, 52810.315 23/08/30,01:00:51,16,09,1, 11.8,1,1, 14.866, 10396.667, 447.867, 52810.355 23/08/30,01:00:51,17,09,1, 11.8,1,1, 14.866, 10396.692, 447.850, 52810.343 23/08/30,01:00:51,18,09,1, 11.8,1,1, 14.866, 10396.709, 447.872, 52810.342 23/08/30,01:00:51,19,09,1, 11.8,1,1, 14.866, 10396.704, 447.829, 52810.288 23/08/30,01:00:52,00,09,1, 11.9,1,1, 14.869, 10396.700, 447.829, 52810.288 23/08/30,01:00:52,01,09,1, 11.9,1,1, 14.869, 10396.726, 447.824, 52810.278 23/08/30,01:00:52,02,09,1, 11.9,1,1, 14.869, 10396.729, 447.795, 52810.304 23/08/30,01:00:52,03,09,1, 11.9,1,1, 14.869, 10396.762, 447.796, 52810.292 23/08/30,01:00:52,04,09,1, 11.9,1,1, 14.869, 10396.757, 447.766, 52810.323 23/08/30,01:00:52,05,09,1, 11.9,1,1, 14.869, 10396.768, 447.757, 52810.255 23/08/30,01:00:52,06,09,1, 11.9,1,1, 14.869, 10396.766, 447.721, 52810.282 23/08/30,01:00:52,07,09,1, 11.9,1,1, 14.869, 10396.787, 447.721, 52810.275 23/08/30,01:00:52,08,09,1, 11.9,1,1, 14.869, 10396.796, 447.703, 52810.244 23/08/30,01:00:52,09,09,1, 11.9,1,1, 14.869, 10396.803, 447.686, 52810.245 23/08/30,01:00:52,10,09,1, 11.9,1,1, 14.869, 10396.828, 447.655, 52810.273 23/08/30,01:00:52,11,09,1, 11.9,1,1, 14.869, 10396.809, 447.642, 52810.229 23/08/30,01:00:52,12,09,1, 11.9,1,1, 14.869, 10396.828, 447.628, 52810.245 23/08/30,01:00:52,13,09,1, 11.9,1,1, 14.869, 10396.848, 447.604, 52810.218 23/08/30,01:00:52,14,09,1, 11.9,1,1, 14.869, 10396.850, 447.592, 52810.218 23/08/30,01:00:52,15,09,1, 11.9,1,1, 14.869, 10396.850, 447.577, 52810.231 23/08/30,01:00:52,16,09,1, 11.9,1,1, 14.869, 10396.866, 447.569, 52810.202 23/08/30,01:00:52,17,09,1, 11.9,1,1, 14.869, 10396.880, 447.520, 52810.180 23/08/30,01:00:52,18,09,1, 11.9,1,1, 14.869, 10396.887, 447.532, 52810.165 23/08/30,01:00:52,19,09,1, 11.9,1,1, 14.869, 10396.901, 447.520, 52810.179 23/08/30,01:00:53,00,09,1, 11.8,1,1, 14.870, 10396.900, 447.520, 52810.179 23/08/30,01:00:53,01,09,1, 11.8,1,1, 14.870, 10396.917, 447.478, 52810.154 23/08/30,01:00:53,02,09,1, 11.8,1,1, 14.870, 10396.943, 447.466, 52810.201 23/08/30,01:00:53,03,09,1, 11.8,1,1, 14.870, 10396.966, 447.434, 52810.135 23/08/30,01:00:53,04,09,1, 11.8,1,1, 14.870, 10396.971, 447.430, 52810.158 23/08/30,01:00:53,05,09,1, 11.8,1,1, 14.870, 10396.984, 447.413, 52810.143 23/08/30,01:00:53,06,09,1, 11.8,1,1, 14.870, 10396.986, 447.390, 52810.115 23/08/30,01:00:53,07,09,1, 11.8,1,1, 14.870, 10396.990, 447.370, 52810.125 23/08/30,01:00:53,08,09,1, 11.8,1,1, 14.870, 10396.989, 447.349, 52810.108 23/08/30,01:00:53,09,09,1, 11.8,1,1, 14.870, 10396.974, 447.329, 52810.104 23/08/30,01:00:53,10,09,1, 11.8,1,1, 14.870, 10397.012, 447.308, 52810.095 23/08/30,01:00:53,11,09,1, 11.8,1,1, 14.870, 10397.026, 447.298, 52810.104 23/08/30,01:00:53,12,09,1, 11.8,1,1, 14.870, 10397.035, 447.270, 52810.101 23/08/30,01:00:53,13,09,1, 11.8,1,1, 14.870, 10397.024, 447.278, 52810.065 23/08/30,01:00:53,14,09,1, 11.8,1,1, 14.870, 10397.063, 447.253, 52810.087 23/08/30,01:00:53,15,09,1, 11.8,1,1, 14.870, 10397.071, 447.219, 52810.046 23/08/30,01:00:53,16,09,1, 11.8,1,1, 14.870, 10397.103, 447.193, 52810.053 23/08/30,01:00:53,17,09,1, 11.8,1,1, 14.870, 10397.097, 447.185, 52810.026 23/08/30,01:00:53,18,09,1, 11.8,1,1, 14.870, 10397.103, 447.173, 52810.051 23/08/30,01:00:53,19,09,1, 11.8,1,1, 14.870, 10397.126, 447.154, 52810.009 23/08/30,01:00:54,00,09,1, 11.8,1,1, 14.867, 10397.125, 447.154, 52810.009 23/08/30,01:00:54,01,09,1, 11.8,1,1, 14.867, 10397.155, 447.091, 52810.002 23/08/30,01:00:54,02,09,1, 11.8,1,1, 14.867, 10397.146, 447.073, 52809.983 23/08/30,01:00:54,03,09,1, 11.8,1,1, 14.867, 10397.172, 447.054, 52809.973 23/08/30,01:00:54,04,09,1, 11.8,1,1, 14.867, 10397.204, 447.045, 52809.972 23/08/30,01:00:54,05,09,1, 11.8,1,1, 14.867, 10397.190, 447.045, 52809.935 23/08/30,01:00:54,06,09,1, 11.8,1,1, 14.867, 10397.194, 447.015, 52809.957 23/08/30,01:00:54,07,09,1, 11.8,1,1, 14.867, 10397.192, 447.001, 52809.936 23/08/30,01:00:54,08,09,1, 11.8,1,1, 14.867, 10397.228, 446.963, 52809.973 23/08/30,01:00:54,09,09,1, 11.8,1,1, 14.867, 10397.221, 446.956, 52809.930 23/08/30,01:00:54,10,09,1, 11.8,1,1, 14.867, 10397.242, 446.929, 52809.922 23/08/30,01:00:54,11,09,1, 11.8,1,1, 14.867, 10397.238, 446.929, 52809.925 23/08/30,01:00:54,12,09,1, 11.8,1,1, 14.867, 10397.246, 446.909, 52809.948 23/08/30,01:00:54,13,09,1, 11.8,1,1, 14.867, 10397.249, 446.889, 52809.921 23/08/30,01:00:54,14,09,1, 11.8,1,1, 14.867, 10397.250, 446.896, 52809.937 23/08/30,01:00:54,15,09,1, 11.8,1,1, 14.867, 10397.275, 446.841, 52809.892 23/08/30,01:00:54,16,09,1, 11.8,1,1, 14.867, 10397.271, 446.840, 52809.905 23/08/30,01:00:54,17,09,1, 11.8,1,1, 14.867, 10397.271, 446.818, 52809.884 23/08/30,01:00:54,18,09,1, 11.8,1,1, 14.867, 10397.286, 446.829, 52809.932 23/08/30,01:00:54,19,09,1, 11.8,1,1, 14.867, 10397.335, 446.798, 52809.903 23/08/30,01:00:55,00,09,1, 11.9,1,1, 14.867, 10397.334, 446.798, 52809.903 23/08/30,01:00:55,01,09,1, 11.9,1,1, 14.867, 10397.310, 446.780, 52809.897 23/08/30,01:00:55,02,09,1, 11.9,1,1, 14.867, 10397.320, 446.770, 52809.901 23/08/30,01:00:55,03,09,1, 11.9,1,1, 14.867, 10397.321, 446.759, 52809.902 23/08/30,01:00:55,04,09,1, 11.9,1,1, 14.867, 10397.339, 446.743, 52809.887 23/08/30,01:00:55,05,09,1, 11.9,1,1, 14.867, 10397.350, 446.710, 52809.923 23/08/30,01:00:55,06,09,1, 11.9,1,1, 14.867, 10397.374, 446.692, 52809.927 23/08/30,01:00:55,07,09,1, 11.9,1,1, 14.867, 10397.344, 446.696, 52809.889 23/08/30,01:00:55,08,09,1, 11.9,1,1, 14.867, 10397.343, 446.677, 52809.915 23/08/30,01:00:55,09,09,1, 11.9,1,1, 14.867, 10397.354, 446.677, 52809.871 23/08/30,01:00:55,10,09,1, 11.9,1,1, 14.867, 10397.360, 446.632, 52809.910 23/08/30,01:00:55,11,09,1, 11.9,1,1, 14.867, 10397.353, 446.641, 52809.875 23/08/30,01:00:55,12,09,1, 11.9,1,1, 14.867, 10397.386, 446.622, 52809.873 23/08/30,01:00:55,13,09,1, 11.9,1,1, 14.867, 10397.400, 446.637, 52809.885 23/08/30,01:00:55,14,09,1, 11.9,1,1, 14.867, 10397.415, 446.618, 52809.921 23/08/30,01:00:55,15,09,1, 11.9,1,1, 14.867, 10397.408, 446.610, 52809.929 23/08/30,01:00:55,16,09,1, 11.9,1,1, 14.867, 10397.423, 446.595, 52809.913 23/08/30,01:00:55,17,09,1, 11.9,1,1, 14.867, 10397.429, 446.571, 52809.929 23/08/30,01:00:55,18,09,1, 11.9,1,1, 14.867, 10397.443, 446.569, 52809.925 23/08/30,01:00:55,19,09,1, 11.9,1,1, 14.867, 10397.451, 446.570, 52809.882 23/08/30,01:00:56,00,09,1, 11.9,1,1, 14.867, 10397.451, 446.570, 52809.882 23/08/30,01:00:56,01,09,1, 11.9,1,1, 14.867, 10397.465, 446.537, 52809.935 23/08/30,01:00:56,02,09,1, 11.9,1,1, 14.867, 10397.508, 446.556, 52809.886 23/08/30,01:00:56,03,09,1, 11.9,1,1, 14.867, 10397.478, 446.531, 52809.939 23/08/30,01:00:56,04,09,1, 11.9,1,1, 14.867, 10397.482, 446.523, 52809.943 23/08/30,01:00:56,05,09,1, 11.9,1,1, 14.867, 10397.514, 446.525, 52809.953 23/08/30,01:00:56,06,09,1, 11.9,1,1, 14.867, 10397.517, 446.518, 52809.912 23/08/30,01:00:56,07,09,1, 11.9,1,1, 14.867, 10397.531, 446.522, 52809.989 23/08/30,01:00:56,08,09,1, 11.9,1,1, 14.867, 10397.523, 446.500, 52809.925 23/08/30,01:00:56,09,09,1, 11.9,1,1, 14.867, 10397.538, 446.488, 52809.963 23/08/30,01:00:56,10,09,1, 11.9,1,1, 14.867, 10397.548, 446.466, 52809.974 23/08/30,01:00:56,11,09,1, 11.9,1,1, 14.867, 10397.551, 446.492, 52809.972 23/08/30,01:00:56,12,09,1, 11.9,1,1, 14.867, 10397.548, 446.479, 52809.969 23/08/30,01:00:56,13,09,1, 11.9,1,1, 14.867, 10397.551, 446.472, 52809.949 23/08/30,01:00:56,14,09,1, 11.9,1,1, 14.867, 10397.568, 446.448, 52810.005 23/08/30,01:00:56,15,09,1, 11.9,1,1, 14.867, 10397.573, 446.465, 52810.003 23/08/30,01:00:56,16,09,1, 11.9,1,1, 14.867, 10397.596, 446.481, 52810.012 23/08/30,01:00:56,17,09,1, 11.9,1,1, 14.867, 10397.628, 446.479, 52809.992 23/08/30,01:00:56,18,09,1, 11.9,1,1, 14.867, 10397.615, 446.453, 52810.013 23/08/30,01:00:56,19,09,1, 11.9,1,1, 14.867, 10397.635, 446.470, 52810.005 23/08/30,01:00:57,00,09,1, 11.9,1,1, 14.870, 10397.635, 446.470, 52810.005 23/08/30,01:00:57,01,09,1, 11.9,1,1, 14.870, 10397.645, 446.463, 52810.071 23/08/30,01:00:57,02,09,1, 11.9,1,1, 14.870, 10397.647, 446.522, 52810.440 23/08/30,01:00:57,03,09,1, 11.9,1,1, 14.870, 10397.645, 446.549, 52810.495 23/08/30,01:00:57,04,09,1, 11.9,1,1, 14.870, 10397.644, 446.520, 52810.476 23/08/30,01:00:57,05,09,1, 11.9,1,1, 14.870, 10397.654, 446.541, 52810.491 23/08/30,01:00:57,06,09,1, 11.9,1,1, 14.870, 10397.666, 446.527, 52810.494 23/08/30,01:00:57,07,09,1, 11.9,1,1, 14.870, 10397.678, 446.519, 52810.484 23/08/30,01:00:57,08,09,1, 11.9,1,1, 14.870, 10397.675, 446.524, 52810.500 23/08/30,01:00:57,09,09,1, 11.9,1,1, 14.870, 10397.679, 446.514, 52810.531 23/08/30,01:00:57,10,09,1, 11.9,1,1, 14.870, 10397.713, 446.553, 52810.512 23/08/30,01:00:57,11,09,1, 11.9,1,1, 14.870, 10397.692, 446.527, 52810.525 23/08/30,01:00:57,12,09,1, 11.9,1,1, 14.870, 10397.710, 446.534, 52810.558 23/08/30,01:00:57,13,09,1, 11.9,1,1, 14.870, 10397.701, 446.518, 52810.600 23/08/30,01:00:57,14,09,1, 11.9,1,1, 14.870, 10397.710, 446.544, 52810.559 23/08/30,01:00:57,15,09,1, 11.9,1,1, 14.870, 10397.714, 446.535, 52810.596 23/08/30,01:00:57,16,09,1, 11.9,1,1, 14.870, 10397.726, 446.540, 52810.587 23/08/30,01:00:57,17,09,1, 11.9,1,1, 14.870, 10397.740, 446.539, 52810.602 23/08/30,01:00:57,18,09,1, 11.9,1,1, 14.870, 10397.728, 446.561, 52810.595 23/08/30,01:00:57,19,09,1, 11.9,1,1, 14.870, 10397.741, 446.547, 52810.630 23/08/30,01:00:58,00,08,1, 11.9,1,1, 14.869, 10397.735, 446.547, 52810.630 23/08/30,01:00:58,01,08,1, 11.9,1,1, 14.869, 10397.734, 446.530, 52810.607 23/08/30,01:00:58,02,08,1, 11.9,1,1, 14.869, 10397.739, 446.539, 52810.614 23/08/30,01:00:58,03,08,1, 11.9,1,1, 14.869, 10397.758, 446.530, 52810.649 23/08/30,01:00:58,04,08,1, 11.9,1,1, 14.869, 10397.755, 446.528, 52810.667 23/08/30,01:00:58,05,08,1, 11.9,1,1, 14.869, 10397.749, 446.527, 52810.646 23/08/30,01:00:58,06,08,1, 11.9,1,1, 14.869, 10397.750, 446.504, 52810.668 23/08/30,01:00:58,07,08,1, 11.9,1,1, 14.869, 10397.754, 446.533, 52810.682 23/08/30,01:00:58,08,08,1, 11.9,1,1, 14.869, 10397.768, 446.518, 52810.666 23/08/30,01:00:58,09,08,1, 11.9,1,1, 14.869, 10397.781, 446.507, 52810.713 23/08/30,01:00:58,10,08,1, 11.9,1,1, 14.869, 10397.757, 446.516, 52810.730 23/08/30,01:00:58,11,08,1, 11.9,1,1, 14.869, 10397.768, 446.508, 52810.683 23/08/30,01:00:58,12,08,1, 11.9,1,1, 14.869, 10397.774, 446.540, 52810.762 23/08/30,01:00:58,13,08,1, 11.9,1,1, 14.869, 10397.811, 446.518, 52810.768 23/08/30,01:00:58,14,08,1, 11.9,1,1, 14.869, 10397.790, 446.510, 52810.752 23/08/30,01:00:58,15,08,1, 11.9,1,1, 14.869, 10397.769, 446.525, 52810.726 23/08/30,01:00:58,16,08,1, 11.9,1,1, 14.869, 10397.790, 446.512, 52810.761 23/08/30,01:00:58,17,08,1, 11.9,1,1, 14.869, 10397.785, 446.515, 52810.794 23/08/30,01:00:58,18,08,1, 11.9,1,1, 14.869, 10397.780, 446.528, 52810.772 23/08/30,01:00:58,19,08,1, 11.9,1,1, 14.869, 10397.804, 446.523, 52810.789 23/08/30,01:00:59,00,08,1, 11.9,1,1, 14.867, 10397.801, 446.523, 52810.789 23/08/30,01:00:59,01,08,1, 11.9,1,1, 14.867, 10397.815, 446.530, 52810.835 23/08/30,01:00:59,02,08,1, 11.9,1,1, 14.867, 10397.818, 446.515, 52810.824 23/08/30,01:00:59,03,08,1, 11.9,1,1, 14.867, 10397.792, 446.499, 52810.846 23/08/30,01:00:59,04,08,1, 11.9,1,1, 14.867, 10397.821, 446.492, 52810.819 23/08/30,01:00:59,05,08,1, 11.9,1,1, 14.867, 10397.808, 446.496, 52810.848 23/08/30,01:00:59,06,08,1, 11.9,1,1, 14.867, 10397.820, 446.513, 52810.859 23/08/30,01:00:59,07,08,1, 11.9,1,1, 14.867, 10397.800, 446.499, 52810.873 23/08/30,01:00:59,08,08,1, 11.9,1,1, 14.867, 10397.806, 446.487, 52810.850 23/08/30,01:00:59,09,08,1, 11.9,1,1, 14.867, 10397.809, 446.500, 52810.865 23/08/30,01:00:59,10,08,1, 11.9,1,1, 14.867, 10397.815, 446.513, 52810.851 23/08/30,01:00:59,11,08,1, 11.9,1,1, 14.867, 10397.793, 446.510, 52810.886 23/08/30,01:00:59,12,08,1, 11.9,1,1, 14.867, 10397.836, 446.506, 52810.899 23/08/30,01:00:59,13,08,1, 11.9,1,1, 14.867, 10397.790, 446.509, 52810.891 23/08/30,01:00:59,14,08,1, 11.9,1,1, 14.867, 10397.809, 446.523, 52810.886 23/08/30,01:00:59,15,08,1, 11.9,1,1, 14.867, 10397.794, 446.535, 52810.928 23/08/30,01:00:59,16,08,1, 11.9,1,1, 14.867, 10397.808, 446.499, 52810.933 23/08/30,01:00:59,17,08,1, 11.9,1,1, 14.867, 10397.808, 446.513, 52810.961 23/08/30,01:00:59,18,08,1, 11.9,1,1, 14.867, 10397.820, 446.520, 52810.963 23/08/30,01:00:59,19,08,1, 11.9,1,1, 14.867, 10397.786, 446.528, 52810.957 23/08/30,01:01:00,00,07,1, 11.9,1,1, 14.866, 10397.785, 446.528, 52810.957 23/08/30,01:01:00,01,07,1, 11.9,1,1, 14.866, 10397.797, 446.521, 52810.928 23/08/30,01:01:00,02,07,1, 11.9,1,1, 14.866, 10397.808, 446.445, 52810.619 23/08/30,01:01:00,03,07,1, 11.9,1,1, 14.866, 10397.812, 446.423, 52810.560 23/08/30,01:01:00,04,07,1, 11.9,1,1, 14.866, 10397.820, 446.419, 52810.575 23/08/30,01:01:00,05,07,1, 11.9,1,1, 14.866, 10397.826, 446.458, 52810.587 23/08/30,01:01:00,06,07,1, 11.9,1,1, 14.866, 10397.775, 446.444, 52810.584 23/08/30,01:01:00,07,07,1, 11.9,1,1, 14.866, 10397.803, 446.469, 52810.621 23/08/30,01:01:00,08,07,1, 11.9,1,1, 14.866, 10397.803, 446.461, 52810.588 23/08/30,01:01:00,09,07,1, 11.9,1,1, 14.866, 10397.792, 446.424, 52810.668 23/08/30,01:01:00,10,07,1, 11.9,1,1, 14.866, 10397.801, 446.456, 52810.661 23/08/30,01:01:00,11,07,1, 11.9,1,1, 14.866, 10397.781, 446.440, 52810.684 23/08/30,01:01:00,12,07,1, 11.9,1,1, 14.866, 10397.792, 446.426, 52810.683 23/08/30,01:01:00,13,07,1, 11.9,1,1, 14.866, 10397.793, 446.441, 52810.659 23/08/30,01:01:00,14,07,1, 11.9,1,1, 14.866, 10397.759, 446.452, 52810.670 23/08/30,01:01:00,15,07,1, 11.9,1,1, 14.866, 10397.769, 446.462, 52810.682 23/08/30,01:01:00,16,07,1, 11.9,1,1, 14.866, 10397.775, 446.435, 52810.714 23/08/30,01:01:00,17,07,1, 11.9,1,1, 14.866, 10397.769, 446.434, 52810.699 23/08/30,01:01:00,18,07,1, 11.9,1,1, 14.866, 10397.760, 446.434, 52810.680 23/08/30,01:01:00,19,07,1, 11.9,1,1, 14.866, 10397.771, 446.467, 52810.714 23/08/30,01:01:01,00,07,1, 11.8,1,1, 14.866, 10397.768, 446.467, 52810.714 23/08/30,01:01:01,01,07,1, 11.8,1,1, 14.866, 10397.756, 446.463, 52810.856 23/08/30,01:01:01,02,07,1, 11.8,1,1, 14.866, 10397.736, 446.468, 52810.775 23/08/30,01:01:01,03,07,1, 11.8,1,1, 14.866, 10397.735, 446.459, 52810.765 23/08/30,01:01:01,04,07,1, 11.8,1,1, 14.866, 10397.734, 446.474, 52810.721 23/08/30,01:01:01,05,07,1, 11.8,1,1, 14.866, 10397.745, 446.496, 52810.757 23/08/30,01:01:01,06,07,1, 11.8,1,1, 14.866, 10397.737, 446.493, 52810.762 23/08/30,01:01:01,07,07,1, 11.8,1,1, 14.866, 10397.730, 446.456, 52810.761 23/08/30,01:01:01,08,07,1, 11.8,1,1, 14.866, 10397.724, 446.461, 52810.760 23/08/30,01:01:01,09,07,1, 11.8,1,1, 14.866, 10397.726, 446.455, 52810.778 23/08/30,01:01:01,10,07,1, 11.8,1,1, 14.866, 10397.704, 446.478, 52810.767 23/08/30,01:01:01,11,07,1, 11.8,1,1, 14.866, 10397.714, 446.499, 52810.773 23/08/30,01:01:01,12,07,1, 11.8,1,1, 14.866, 10397.704, 446.492, 52810.762 23/08/30,01:01:01,13,07,1, 11.8,1,1, 14.866, 10397.736, 446.516, 52810.831 23/08/30,01:01:01,14,07,1, 11.8,1,1, 14.866, 10397.697, 446.527, 52810.844 23/08/30,01:01:01,15,07,1, 11.8,1,1, 14.866, 10397.685, 446.523, 52810.834 23/08/30,01:01:01,16,07,1, 11.8,1,1, 14.866, 10397.699, 446.537, 52810.844 23/08/30,01:01:01,17,07,1, 11.8,1,1, 14.866, 10397.696, 446.553, 52810.818 23/08/30,01:01:01,18,07,1, 11.8,1,1, 14.866, 10397.691, 446.560, 52810.843 23/08/30,01:01:01,19,07,1, 11.8,1,1, 14.866, 10397.711, 446.556, 52810.887 23/08/30,01:01:02,00,08,1, 11.9,1,1, 14.867, 10397.710, 446.556, 52810.887 23/08/30,01:01:02,01,08,1, 11.9,1,1, 14.867, 10397.696, 446.567, 52810.897 23/08/30,01:01:02,02,08,1, 11.9,1,1, 14.867, 10397.680, 446.563, 52810.899 23/08/30,01:01:02,03,08,1, 11.9,1,1, 14.867, 10397.679, 446.564, 52810.898 23/08/30,01:01:02,04,08,1, 11.9,1,1, 14.867, 10397.680, 446.538, 52810.866 23/08/30,01:01:02,05,08,1, 11.9,1,1, 14.867, 10397.659, 446.556, 52810.930 23/08/30,01:01:02,06,08,1, 11.9,1,1, 14.867, 10397.656, 446.532, 52810.923 23/08/30,01:01:02,07,08,1, 11.9,1,1, 14.867, 10397.653, 446.566, 52810.885 23/08/30,01:01:02,08,08,1, 11.9,1,1, 14.867, 10397.650, 446.565, 52810.900 23/08/30,01:01:02,09,08,1, 11.9,1,1, 14.867, 10397.649, 446.557, 52810.957 23/08/30,01:01:02,10,08,1, 11.9,1,1, 14.867, 10397.656, 446.578, 52810.920 23/08/30,01:01:02,11,08,1, 11.9,1,1, 14.867, 10397.619, 446.570, 52810.940 23/08/30,01:01:02,12,08,1, 11.9,1,1, 14.867, 10397.663, 446.554, 52810.950 23/08/30,01:01:02,13,08,1, 11.9,1,1, 14.867, 10397.650, 446.607, 52810.963 23/08/30,01:01:02,14,08,1, 11.9,1,1, 14.867, 10397.654, 446.588, 52810.975 23/08/30,01:01:02,15,08,1, 11.9,1,1, 14.867, 10397.640, 446.599, 52810.991 23/08/30,01:01:02,16,08,1, 11.9,1,1, 14.867, 10397.613, 446.601, 52810.985 23/08/30,01:01:02,17,08,1, 11.9,1,1, 14.867, 10397.647, 446.582, 52810.997 23/08/30,01:01:02,18,08,1, 11.9,1,1, 14.867, 10397.616, 446.577, 52810.990 23/08/30,01:01:02,19,08,1, 11.9,1,1, 14.867, 10397.623, 446.596, 52810.998 23/08/30,01:01:03,00,08,1, 11.8,1,1, 14.870, 10397.618, 446.596, 52810.998 23/08/30,01:01:03,01,08,1, 11.8,1,1, 14.870, 10397.607, 446.617, 52810.996 23/08/30,01:01:03,02,08,1, 11.8,1,1, 14.870, 10397.600, 446.619, 52811.039 23/08/30,01:01:03,03,08,1, 11.8,1,1, 14.870, 10397.572, 446.646, 52811.016 23/08/30,01:01:03,04,08,1, 11.8,1,1, 14.870, 10397.579, 446.625, 52811.018 23/08/30,01:01:03,05,08,1, 11.8,1,1, 14.870, 10397.588, 446.610, 52811.010 23/08/30,01:01:03,06,08,1, 11.8,1,1, 14.870, 10397.573, 446.612, 52811.040 23/08/30,01:01:03,07,08,1, 11.8,1,1, 14.870, 10397.581, 446.618, 52811.002 23/08/30,01:01:03,08,08,1, 11.8,1,1, 14.870, 10397.558, 446.627, 52811.018 23/08/30,01:01:03,09,08,1, 11.8,1,1, 14.870, 10397.553, 446.651, 52811.001 23/08/30,01:01:03,10,08,1, 11.8,1,1, 14.870, 10397.580, 446.649, 52811.059 23/08/30,01:01:03,11,08,1, 11.8,1,1, 14.870, 10397.538, 446.657, 52811.016 23/08/30,01:01:03,12,08,1, 11.8,1,1, 14.870, 10397.557, 446.662, 52811.010 23/08/30,01:01:03,13,08,1, 11.8,1,1, 14.870, 10397.551, 446.676, 52811.055 23/08/30,01:01:03,14,08,1, 11.8,1,1, 14.870, 10397.537, 446.659, 52811.062 23/08/30,01:01:03,15,08,1, 11.8,1,1, 14.870, 10397.524, 446.653, 52811.076 23/08/30,01:01:03,16,08,1, 11.8,1,1, 14.870, 10397.508, 446.659, 52811.034 23/08/30,01:01:03,17,08,1, 11.8,1,1, 14.870, 10397.508, 446.650, 52811.034 23/08/30,01:01:03,18,08,1, 11.8,1,1, 14.870, 10397.486, 446.670, 52811.064 23/08/30,01:01:03,19,08,1, 11.8,1,1, 14.870, 10397.497, 446.646, 52810.918 23/08/30,01:01:04,00,08,1, 11.9,1,1, 14.870, 10397.493, 446.646, 52810.918 23/08/30,01:01:04,01,08,1, 11.9,1,1, 14.870, 10397.455, 446.675, 52811.085 23/08/30,01:01:04,02,08,1, 11.9,1,1, 14.870, 10397.455, 446.653, 52810.996 23/08/30,01:01:04,03,08,1, 11.9,1,1, 14.870, 10397.433, 446.662, 52811.013 23/08/30,01:01:04,04,08,1, 11.9,1,1, 14.870, 10397.441, 446.683, 52811.027 23/08/30,01:01:04,05,08,1, 11.9,1,1, 14.870, 10397.431, 446.657, 52811.086 23/08/30,01:01:04,06,08,1, 11.9,1,1, 14.870, 10397.391, 446.664, 52811.040 23/08/30,01:01:04,07,08,1, 11.9,1,1, 14.870, 10397.397, 446.666, 52811.047 23/08/30,01:01:04,08,08,1, 11.9,1,1, 14.870, 10397.394, 446.652, 52811.009 23/08/30,01:01:04,09,08,1, 11.9,1,1, 14.870, 10397.354, 446.629, 52811.048 23/08/30,01:01:04,10,08,1, 11.9,1,1, 14.870, 10397.364, 446.634, 52811.041 23/08/30,01:01:04,11,08,1, 11.9,1,1, 14.870, 10397.375, 446.620, 52811.046 23/08/30,01:01:04,12,08,1, 11.9,1,1, 14.870, 10397.358, 446.612, 52811.031 23/08/30,01:01:04,13,08,1, 11.9,1,1, 14.870, 10397.375, 446.596, 52811.052 23/08/30,01:01:04,14,08,1, 11.9,1,1, 14.870, 10397.307, 446.600, 52811.037 23/08/30,01:01:04,15,08,1, 11.9,1,1, 14.870, 10397.328, 446.590, 52810.996 23/08/30,01:01:04,16,08,1, 11.9,1,1, 14.870, 10397.308, 446.569, 52811.032 23/08/30,01:01:04,17,08,1, 11.9,1,1, 14.870, 10397.323, 446.571, 52811.036 23/08/30,01:01:04,18,08,1, 11.9,1,1, 14.870, 10397.288, 446.559, 52811.012 23/08/30,01:01:04,19,08,1, 11.9,1,1, 14.870, 10397.283, 446.545, 52810.996 23/08/30,01:01:05,00,09,1, 11.9,1,1, 14.869, 10397.276, 446.545, 52810.996 23/08/30,01:01:05,01,09,1, 11.9,1,1, 14.869, 10397.269, 446.517, 52810.954 23/08/30,01:01:05,02,09,1, 11.9,1,1, 14.869, 10397.276, 446.492, 52810.967 23/08/30,01:01:05,03,09,1, 11.9,1,1, 14.869, 10397.260, 446.470, 52810.931 23/08/30,01:01:05,04,09,1, 11.9,1,1, 14.869, 10397.228, 446.456, 52810.921 23/08/30,01:01:05,05,09,1, 11.9,1,1, 14.869, 10397.231, 446.409, 52810.932 23/08/30,01:01:05,06,09,1, 11.9,1,1, 14.869, 10397.213, 446.444, 52810.918 23/08/30,01:01:05,07,09,1, 11.9,1,1, 14.869, 10397.240, 446.396, 52810.895 23/08/30,01:01:05,08,09,1, 11.9,1,1, 14.869, 10397.212, 446.382, 52810.873 23/08/30,01:01:05,09,09,1, 11.9,1,1, 14.869, 10397.206, 446.395, 52810.883 23/08/30,01:01:05,10,09,1, 11.9,1,1, 14.869, 10397.195, 446.352, 52810.888 23/08/30,01:01:05,11,09,1, 11.9,1,1, 14.869, 10397.223, 446.350, 52810.882 23/08/30,01:01:05,12,09,1, 11.9,1,1, 14.869, 10397.211, 446.317, 52810.844 23/08/30,01:01:05,13,09,1, 11.9,1,1, 14.869, 10397.180, 446.301, 52810.867 23/08/30,01:01:05,14,09,1, 11.9,1,1, 14.869, 10397.209, 446.278, 52810.846 23/08/30,01:01:05,15,09,1, 11.9,1,1, 14.869, 10397.202, 446.259, 52810.826 23/08/30,01:01:05,16,09,1, 11.9,1,1, 14.869, 10397.194, 446.206, 52810.835 23/08/30,01:01:05,17,09,1, 11.9,1,1, 14.869, 10397.194, 446.231, 52810.788 23/08/30,01:01:05,18,09,1, 11.9,1,1, 14.869, 10397.203, 446.199, 52810.801 23/08/30,01:01:05,19,09,1, 11.9,1,1, 14.869, 10397.182, 446.192, 52810.803 23/08/30,01:01:06,00,09,1, 11.9,1,1, 14.866, 10397.176, 446.192, 52810.803 23/08/30,01:01:06,01,09,1, 11.9,1,1, 14.866, 10397.200, 446.110, 52810.769 23/08/30,01:01:06,02,09,1, 11.9,1,1, 14.866, 10397.214, 446.104, 52810.774 23/08/30,01:01:06,03,09,1, 11.9,1,1, 14.866, 10397.194, 446.078, 52810.783 23/08/30,01:01:06,04,09,1, 11.9,1,1, 14.866, 10397.214, 446.061, 52810.756 23/08/30,01:01:06,05,09,1, 11.9,1,1, 14.866, 10397.199, 446.050, 52810.732 23/08/30,01:01:06,06,09,1, 11.9,1,1, 14.866, 10397.213, 446.030, 52810.748 23/08/30,01:01:06,07,09,1, 11.9,1,1, 14.866, 10397.212, 446.022, 52810.752 23/08/30,01:01:06,08,09,1, 11.9,1,1, 14.866, 10397.230, 446.004, 52810.717 23/08/30,01:01:06,09,09,1, 11.9,1,1, 14.866, 10397.218, 445.994, 52810.717 23/08/30,01:01:06,10,09,1, 11.9,1,1, 14.866, 10397.214, 445.980, 52810.715 23/08/30,01:01:06,11,09,1, 11.9,1,1, 14.866, 10397.188, 445.942, 52810.694 23/08/30,01:01:06,12,09,1, 11.9,1,1, 14.866, 10397.189, 445.918, 52810.675 23/08/30,01:01:06,13,09,1, 11.9,1,1, 14.866, 10397.209, 445.913, 52810.680 23/08/30,01:01:06,14,09,1, 11.9,1,1, 14.866, 10397.200, 445.888, 52810.676 23/08/30,01:01:06,15,09,1, 11.9,1,1, 14.866, 10397.223, 445.880, 52810.632 23/08/30,01:01:06,16,09,1, 11.9,1,1, 14.866, 10397.231, 445.869, 52810.633 23/08/30,01:01:06,17,09,1, 11.9,1,1, 14.866, 10397.222, 445.876, 52810.664 23/08/30,01:01:06,18,09,1, 11.9,1,1, 14.866, 10397.213, 445.797, 52810.649 23/08/30,01:01:06,19,09,1, 11.9,1,1, 14.866, 10397.262, 445.808, 52810.667 23/08/30,01:01:07,00,10,1, 11.9,1,1, 14.865, 10397.259, 445.808, 52810.667 23/08/30,01:01:07,01,10,1, 11.9,1,1, 14.865, 10397.246, 445.764, 52810.634 23/08/30,01:01:07,02,10,1, 11.9,1,1, 14.865, 10397.259, 445.763, 52810.641 23/08/30,01:01:07,03,10,1, 11.9,1,1, 14.865, 10397.259, 445.752, 52810.626 23/08/30,01:01:07,04,10,1, 11.9,1,1, 14.865, 10397.268, 445.719, 52810.637 23/08/30,01:01:07,05,10,1, 11.9,1,1, 14.865, 10397.281, 445.721, 52810.620 23/08/30,01:01:07,06,10,1, 11.9,1,1, 14.865, 10397.264, 445.686, 52810.601 23/08/30,01:01:07,07,10,1, 11.9,1,1, 14.865, 10397.297, 445.674, 52810.629 23/08/30,01:01:07,08,10,1, 11.9,1,1, 14.865, 10397.273, 445.650, 52810.587 23/08/30,01:01:07,09,10,1, 11.9,1,1, 14.865, 10397.312, 445.640, 52810.612 23/08/30,01:01:07,10,10,1, 11.9,1,1, 14.865, 10397.312, 445.637, 52810.589 23/08/30,01:01:07,11,10,1, 11.9,1,1, 14.865, 10397.329, 445.622, 52810.592 23/08/30,01:01:07,12,10,1, 11.9,1,1, 14.865, 10397.318, 445.596, 52810.585 23/08/30,01:01:07,13,10,1, 11.9,1,1, 14.865, 10397.325, 445.596, 52810.599 23/08/30,01:01:07,14,10,1, 11.9,1,1, 14.865, 10397.361, 445.578, 52810.596 23/08/30,01:01:07,15,10,1, 11.9,1,1, 14.865, 10397.377, 445.544, 52810.614 23/08/30,01:01:07,16,10,1, 11.9,1,1, 14.865, 10397.370, 445.535, 52810.618 23/08/30,01:01:07,17,10,1, 11.9,1,1, 14.865, 10397.389, 445.542, 52810.561 23/08/30,01:01:07,18,10,1, 11.9,1,1, 14.865, 10397.396, 445.537, 52810.563 23/08/30,01:01:07,19,10,1, 11.9,1,1, 14.865, 10397.419, 445.495, 52810.557 23/08/30,01:01:08,00,08,1, 11.9,1,1, 14.869, 10397.418, 445.495, 52810.557 23/08/30,01:01:08,01,08,1, 11.9,1,1, 14.869, 10397.418, 445.463, 52810.609 23/08/30,01:01:08,02,08,1, 11.9,1,1, 14.869, 10397.432, 445.462, 52810.543 23/08/30,01:01:08,03,08,1, 11.9,1,1, 14.869, 10397.433, 445.439, 52810.550 23/08/30,01:01:08,04,08,1, 11.9,1,1, 14.869, 10397.442, 445.454, 52810.570 23/08/30,01:01:08,05,08,1, 11.9,1,1, 14.869, 10397.434, 445.430, 52810.553 23/08/30,01:01:08,06,08,1, 11.9,1,1, 14.869, 10397.472, 445.412, 52810.557 23/08/30,01:01:08,07,08,1, 11.9,1,1, 14.869, 10397.472, 445.413, 52810.583 23/08/30,01:01:08,08,08,1, 11.9,1,1, 14.869, 10397.500, 445.392, 52810.562 23/08/30,01:01:08,09,08,1, 11.9,1,1, 14.869, 10397.494, 445.379, 52810.567 23/08/30,01:01:08,10,08,1, 11.9,1,1, 14.869, 10397.533, 445.371, 52810.534 23/08/30,01:01:08,11,08,1, 11.9,1,1, 14.869, 10397.520, 445.344, 52810.534 23/08/30,01:01:08,12,08,1, 11.9,1,1, 14.869, 10397.565, 445.351, 52810.550 23/08/30,01:01:08,13,08,1, 11.9,1,1, 14.869, 10397.569, 445.304, 52810.536 23/08/30,01:01:08,14,08,1, 11.9,1,1, 14.869, 10397.557, 445.308, 52810.552 23/08/30,01:01:08,15,08,1, 11.9,1,1, 14.869, 10397.575, 445.299, 52810.557 23/08/30,01:01:08,16,08,1, 11.9,1,1, 14.869, 10397.566, 445.299, 52810.548 23/08/30,01:01:08,17,08,1, 11.9,1,1, 14.869, 10397.597, 445.299, 52810.526 23/08/30,01:01:08,18,08,1, 11.9,1,1, 14.869, 10397.613, 445.300, 52810.561 23/08/30,01:01:08,19,08,1, 11.9,1,1, 14.869, 10397.655, 445.268, 52810.530 23/08/30,01:01:09,00,08,1, 11.9,1,1, 14.865, 10397.651, 445.268, 52810.530 23/08/30,01:01:09,01,08,1, 11.9,1,1, 14.865, 10397.673, 445.238, 52810.547 23/08/30,01:01:09,02,08,1, 11.9,1,1, 14.865, 10397.667, 445.241, 52810.552 23/08/30,01:01:09,03,08,1, 11.9,1,1, 14.865, 10397.713, 445.231, 52810.548 23/08/30,01:01:09,04,08,1, 11.9,1,1, 14.865, 10397.724, 445.223, 52810.588 23/08/30,01:01:09,05,08,1, 11.9,1,1, 14.865, 10397.732, 445.195, 52810.524 23/08/30,01:01:09,06,08,1, 11.9,1,1, 14.865, 10397.749, 445.183, 52810.554 23/08/30,01:01:09,07,08,1, 11.9,1,1, 14.865, 10397.759, 445.192, 52810.550 23/08/30,01:01:09,08,08,1, 11.9,1,1, 14.865, 10397.764, 445.197, 52810.566 23/08/30,01:01:09,09,08,1, 11.9,1,1, 14.865, 10397.800, 445.141, 52810.517 23/08/30,01:01:09,10,08,1, 11.9,1,1, 14.865, 10397.823, 445.136, 52810.585 23/08/30,01:01:09,11,08,1, 11.9,1,1, 14.865, 10397.843, 445.156, 52810.565 23/08/30,01:01:09,12,08,1, 11.9,1,1, 14.865, 10397.840, 445.143, 52810.549 23/08/30,01:01:09,13,08,1, 11.9,1,1, 14.865, 10397.862, 445.118, 52810.531 23/08/30,01:01:09,14,08,1, 11.9,1,1, 14.865, 10397.868, 445.131, 52810.573 23/08/30,01:01:09,15,08,1, 11.9,1,1, 14.865, 10397.884, 445.118, 52810.545 23/08/30,01:01:09,16,08,1, 11.9,1,1, 14.865, 10397.899, 445.107, 52810.535 23/08/30,01:01:09,17,08,1, 11.9,1,1, 14.865, 10397.924, 445.118, 52810.557 23/08/30,01:01:09,18,08,1, 11.9,1,1, 14.865, 10397.937, 445.091, 52810.556 23/08/30,01:01:09,19,08,1, 11.9,1,1, 14.865, 10397.964, 445.120, 52810.572 23/08/30,01:01:10,00,09,1, 11.9,1,1, 14.872, 10397.960, 445.120, 52810.572 23/08/30,01:01:10,01,09,1, 11.9,1,1, 14.872, 10397.979, 445.093, 52810.549 23/08/30,01:01:10,02,09,1, 11.9,1,1, 14.872, 10398.011, 445.093, 52810.561 23/08/30,01:01:10,03,09,1, 11.9,1,1, 14.872, 10398.029, 445.074, 52810.563 23/08/30,01:01:10,04,09,1, 11.9,1,1, 14.872, 10398.033, 445.075, 52810.566 23/08/30,01:01:10,05,09,1, 11.9,1,1, 14.872, 10398.026, 445.072, 52810.566 23/08/30,01:01:10,06,09,1, 11.9,1,1, 14.872, 10398.038, 445.091, 52810.574 23/08/30,01:01:10,07,09,1, 11.9,1,1, 14.872, 10398.082, 445.091, 52810.573 23/08/30,01:01:10,08,09,1, 11.9,1,1, 14.872, 10398.090, 445.087, 52810.546 23/08/30,01:01:10,09,09,1, 11.9,1,1, 14.872, 10398.107, 445.101, 52810.590 23/08/30,01:01:10,10,09,1, 11.9,1,1, 14.872, 10398.121, 445.079, 52810.568 23/08/30,01:01:10,11,09,1, 11.9,1,1, 14.872, 10398.137, 445.074, 52810.571 23/08/30,01:01:10,12,09,1, 11.9,1,1, 14.872, 10398.129, 445.099, 52810.588 23/08/30,01:01:10,13,09,1, 11.9,1,1, 14.872, 10398.152, 445.092, 52810.584 23/08/30,01:01:10,14,09,1, 11.9,1,1, 14.872, 10398.173, 445.080, 52810.605 23/08/30,01:01:10,15,09,1, 11.9,1,1, 14.872, 10398.193, 445.091, 52810.622 23/08/30,01:01:10,16,09,1, 11.9,1,1, 14.872, 10398.205, 445.091, 52810.579 23/08/30,01:01:10,17,09,1, 11.9,1,1, 14.872, 10398.211, 445.112, 52810.584 23/08/30,01:01:10,18,09,1, 11.9,1,1, 14.872, 10398.241, 445.100, 52810.600 23/08/30,01:01:10,19,09,1, 11.9,1,1, 14.872, 10398.244, 445.126, 52810.584 23/08/30,01:01:11,00,10,1, 11.9,1,1, 14.868, 10398.244, 445.126, 52810.584 23/08/30,01:01:11,01,10,1, 11.9,1,1, 14.868, 10398.252, 445.110, 52810.625 23/08/30,01:01:11,02,10,1, 11.9,1,1, 14.868, 10398.253, 445.126, 52810.628 23/08/30,01:01:11,03,10,1, 11.9,1,1, 14.868, 10398.261, 445.117, 52810.624 23/08/30,01:01:11,04,10,1, 11.9,1,1, 14.868, 10398.273, 445.114, 52810.672 23/08/30,01:01:11,05,10,1, 11.9,1,1, 14.868, 10398.291, 445.115, 52810.638 23/08/30,01:01:11,06,10,1, 11.9,1,1, 14.868, 10398.313, 445.142, 52810.651 23/08/30,01:01:11,07,10,1, 11.9,1,1, 14.868, 10398.302, 445.110, 52810.623 23/08/30,01:01:11,08,10,1, 11.9,1,1, 14.868, 10398.321, 445.137, 52810.623 23/08/30,01:01:11,09,10,1, 11.9,1,1, 14.868, 10398.335, 445.145, 52810.668 23/08/30,01:01:11,10,10,1, 11.9,1,1, 14.868, 10398.326, 445.124, 52810.675 23/08/30,01:01:11,11,10,1, 11.9,1,1, 14.868, 10398.382, 445.114, 52810.663 23/08/30,01:01:11,12,10,1, 11.9,1,1, 14.868, 10398.365, 445.121, 52810.673 23/08/30,01:01:11,13,10,1, 11.9,1,1, 14.868, 10398.359, 445.140, 52810.655 23/08/30,01:01:11,14,10,1, 11.9,1,1, 14.868, 10398.402, 445.144, 52810.675 23/08/30,01:01:11,15,10,1, 11.9,1,1, 14.868, 10398.397, 445.147, 52810.668 23/08/30,01:01:11,16,10,1, 11.9,1,1, 14.868, 10398.418, 445.155, 52810.685 23/08/30,01:01:11,17,10,1, 11.9,1,1, 14.868, 10398.436, 445.160, 52810.686 23/08/30,01:01:11,18,10,1, 11.9,1,1, 14.868, 10398.441, 445.166, 52810.683 23/08/30,01:01:11,19,10,1, 11.9,1,1, 14.868, 10398.452, 445.173, 52810.676 23/08/30,01:01:12,00,10,1, 11.9,1,1, 14.866, 10398.444, 445.173, 52810.676 23/08/30,01:01:12,01,10,1, 11.9,1,1, 14.866, 10398.459, 445.153, 52810.687 23/08/30,01:01:12,02,10,1, 11.9,1,1, 14.866, 10398.457, 445.187, 52810.691 23/08/30,01:01:12,03,10,1, 11.9,1,1, 14.866, 10398.482, 445.162, 52810.712 23/08/30,01:01:12,04,10,1, 11.9,1,1, 14.866, 10398.481, 445.191, 52810.706 23/08/30,01:01:12,05,10,1, 11.9,1,1, 14.866, 10398.497, 445.193, 52810.708 23/08/30,01:01:12,06,10,1, 11.9,1,1, 14.866, 10398.510, 445.182, 52810.709 23/08/30,01:01:12,07,10,1, 11.9,1,1, 14.866, 10398.525, 445.198, 52810.748 23/08/30,01:01:12,08,10,1, 11.9,1,1, 14.866, 10398.524, 445.189, 52810.706 23/08/30,01:01:12,09,10,1, 11.9,1,1, 14.866, 10398.519, 445.207, 52810.705 23/08/30,01:01:12,10,10,1, 11.9,1,1, 14.866, 10398.542, 445.204, 52810.761 23/08/30,01:01:12,11,10,1, 11.9,1,1, 14.866, 10398.547, 445.227, 52810.774 23/08/30,01:01:12,12,10,1, 11.9,1,1, 14.866, 10398.534, 445.203, 52810.739 23/08/30,01:01:12,13,10,1, 11.9,1,1, 14.866, 10398.556, 445.214, 52810.764 23/08/30,01:01:12,14,10,1, 11.9,1,1, 14.866, 10398.560, 445.215, 52810.728 23/08/30,01:01:12,15,10,1, 11.9,1,1, 14.866, 10398.571, 445.225, 52810.750 23/08/30,01:01:12,16,10,1, 11.9,1,1, 14.866, 10398.576, 445.221, 52810.788 23/08/30,01:01:12,17,10,1, 11.9,1,1, 14.866, 10398.575, 445.239, 52810.803 23/08/30,01:01:12,18,10,1, 11.9,1,1, 14.866, 10398.563, 445.230, 52810.763 23/08/30,01:01:12,19,10,1, 11.9,1,1, 14.866, 10398.591, 445.242, 52810.800 23/08/30,01:01:13,00,10,1, 11.9,1,1, 14.868, 10398.586, 445.242, 52810.800 23/08/30,01:01:13,01,10,1, 11.9,1,1, 14.868, 10398.585, 445.212, 52810.766 23/08/30,01:01:13,02,10,1, 11.9,1,1, 14.868, 10398.599, 445.237, 52810.760 23/08/30,01:01:13,03,10,1, 11.9,1,1, 14.868, 10398.607, 445.243, 52810.822 23/08/30,01:01:13,04,10,1, 11.9,1,1, 14.868, 10398.623, 445.236, 52810.825 23/08/30,01:01:13,05,10,1, 11.9,1,1, 14.868, 10398.638, 445.235, 52810.823 23/08/30,01:01:13,06,10,1, 11.9,1,1, 14.868, 10398.632, 445.220, 52810.824 23/08/30,01:01:13,07,10,1, 11.9,1,1, 14.868, 10398.612, 445.214, 52810.820 23/08/30,01:01:13,08,10,1, 11.9,1,1, 14.868, 10398.629, 445.204, 52810.813 23/08/30,01:01:13,09,10,1, 11.9,1,1, 14.868, 10398.664, 445.224, 52810.849 23/08/30,01:01:13,10,10,1, 11.9,1,1, 14.868, 10398.658, 445.190, 52810.874 23/08/30,01:01:13,11,10,1, 11.9,1,1, 14.868, 10398.630, 445.224, 52810.869 23/08/30,01:01:13,12,10,1, 11.9,1,1, 14.868, 10398.670, 445.222, 52810.838 23/08/30,01:01:13,13,10,1, 11.9,1,1, 14.868, 10398.658, 445.233, 52810.847 23/08/30,01:01:13,14,10,1, 11.9,1,1, 14.868, 10398.673, 445.201, 52810.874 23/08/30,01:01:13,15,10,1, 11.9,1,1, 14.868, 10398.686, 445.215, 52810.847 23/08/30,01:01:13,16,10,1, 11.9,1,1, 14.868, 10398.688, 445.200, 52810.822 23/08/30,01:01:13,17,10,1, 11.9,1,1, 14.868, 10398.696, 445.202, 52810.871 23/08/30,01:01:13,18,10,1, 11.9,1,1, 14.868, 10398.708, 445.192, 52810.875 23/08/30,01:01:13,19,10,1, 11.9,1,1, 14.868, 10398.681, 445.173, 52810.824 23/08/30,01:01:14,00,10,1, 11.9,1,1, 14.867, 10398.678, 445.173, 52810.824 23/08/30,01:01:14,01,10,1, 11.9,1,1, 14.867, 10398.707, 445.183, 52810.839 23/08/30,01:01:14,02,10,1, 11.9,1,1, 14.867, 10398.714, 445.179, 52810.848 23/08/30,01:01:14,03,10,1, 11.9,1,1, 14.867, 10398.717, 445.174, 52810.847 23/08/30,01:01:14,04,10,1, 11.9,1,1, 14.867, 10398.712, 445.186, 52810.867 23/08/30,01:01:14,05,10,1, 11.9,1,1, 14.867, 10398.735, 445.163, 52810.802 23/08/30,01:01:14,06,10,1, 11.9,1,1, 14.867, 10398.727, 445.151, 52810.844 23/08/30,01:01:14,07,10,1, 11.9,1,1, 14.867, 10398.728, 445.137, 52810.825 23/08/30,01:01:14,08,10,1, 11.9,1,1, 14.867, 10398.731, 445.145, 52810.818 23/08/30,01:01:14,09,10,1, 11.9,1,1, 14.867, 10398.740, 445.126, 52810.831 23/08/30,01:01:14,10,10,1, 11.9,1,1, 14.867, 10398.769, 445.125, 52810.811 23/08/30,01:01:14,11,10,1, 11.9,1,1, 14.867, 10398.746, 445.117, 52810.840 23/08/30,01:01:14,12,10,1, 11.9,1,1, 14.867, 10398.768, 445.120, 52810.838 23/08/30,01:01:14,13,10,1, 11.9,1,1, 14.867, 10398.739, 445.109, 52810.827 23/08/30,01:01:14,14,10,1, 11.9,1,1, 14.867, 10398.780, 445.097, 52810.848 23/08/30,01:01:14,15,10,1, 11.9,1,1, 14.867, 10398.783, 445.105, 52810.884 23/08/30,01:01:14,16,10,1, 11.9,1,1, 14.867, 10398.783, 445.094, 52810.858 23/08/30,01:01:14,17,10,1, 11.9,1,1, 14.867, 10398.791, 445.082, 52810.843 23/08/30,01:01:14,18,10,1, 11.9,1,1, 14.867, 10398.789, 445.066, 52810.871 23/08/30,01:01:14,19,10,1, 11.9,1,1, 14.867, 10398.798, 445.060, 52810.865 23/08/30,01:01:15,00,10,1, 11.9,1,1, 14.868, 10398.794, 445.060, 52810.865 23/08/30,01:01:15,01,10,1, 11.9,1,1, 14.868, 10398.812, 445.055, 52810.844 23/08/30,01:01:15,02,10,1, 11.9,1,1, 14.868, 10398.814, 445.035, 52810.877 23/08/30,01:01:15,03,10,1, 11.9,1,1, 14.868, 10398.835, 445.042, 52810.874 23/08/30,01:01:15,04,10,1, 11.9,1,1, 14.868, 10398.838, 445.028, 52810.866 23/08/30,01:01:15,05,10,1, 11.9,1,1, 14.868, 10398.831, 445.006, 52810.860 23/08/30,01:01:15,06,10,1, 11.9,1,1, 14.868, 10398.841, 445.018, 52810.827 23/08/30,01:01:15,07,10,1, 11.9,1,1, 14.868, 10398.839, 445.033, 52810.866 23/08/30,01:01:15,08,10,1, 11.9,1,1, 14.868, 10398.878, 445.001, 52810.878 23/08/30,01:01:15,09,10,1, 11.9,1,1, 14.868, 10398.869, 444.998, 52810.828 23/08/30,01:01:15,10,10,1, 11.9,1,1, 14.868, 10398.859, 445.008, 52810.884 23/08/30,01:01:15,11,10,1, 11.9,1,1, 14.868, 10398.867, 445.000, 52810.842 23/08/30,01:01:15,12,10,1, 11.9,1,1, 14.868, 10398.894, 444.975, 52810.883 23/08/30,01:01:15,13,10,1, 11.9,1,1, 14.868, 10398.856, 444.985, 52810.829 23/08/30,01:01:15,14,10,1, 11.9,1,1, 14.868, 10398.851, 444.972, 52810.886 23/08/30,01:01:15,15,10,1, 11.9,1,1, 14.868, 10398.879, 444.967, 52810.883 23/08/30,01:01:15,16,10,1, 11.9,1,1, 14.868, 10398.881, 444.957, 52810.865 23/08/30,01:01:15,17,10,1, 11.9,1,1, 14.868, 10398.872, 444.935, 52810.859 23/08/30,01:01:15,18,10,1, 11.9,1,1, 14.868, 10398.882, 444.938, 52810.886 23/08/30,01:01:15,19,10,1, 11.9,1,1, 14.868, 10398.908, 444.958, 52810.883 23/08/30,01:01:16,00,08,1, 11.8,1,1, 14.866, 10398.903, 444.958, 52810.883 23/08/30,01:01:16,01,08,1, 11.8,1,1, 14.866, 10398.864, 444.922, 52810.860 23/08/30,01:01:16,02,08,1, 11.8,1,1, 14.866, 10398.891, 444.909, 52810.861 23/08/30,01:01:16,03,08,1, 11.8,1,1, 14.866, 10398.880, 444.897, 52810.850 23/08/30,01:01:16,04,08,1, 11.8,1,1, 14.866, 10398.906, 444.918, 52810.867 23/08/30,01:01:16,05,08,1, 11.8,1,1, 14.866, 10398.900, 444.895, 52810.859 23/08/30,01:01:16,06,08,1, 11.8,1,1, 14.866, 10398.892, 444.865, 52810.869 23/08/30,01:01:16,07,08,1, 11.8,1,1, 14.866, 10398.912, 444.867, 52810.937 23/08/30,01:01:16,08,08,1, 11.8,1,1, 14.866, 10398.893, 444.859, 52810.875 23/08/30,01:01:16,09,08,1, 11.8,1,1, 14.866, 10398.896, 444.856, 52810.919 23/08/30,01:01:16,10,08,1, 11.8,1,1, 14.866, 10398.900, 444.826, 52810.898 23/08/30,01:01:16,11,08,1, 11.8,1,1, 14.866, 10398.888, 444.841, 52810.857 23/08/30,01:01:16,12,08,1, 11.8,1,1, 14.866, 10398.892, 444.830, 52810.906 23/08/30,01:01:16,13,08,1, 11.8,1,1, 14.866, 10398.898, 444.816, 52810.856 23/08/30,01:01:16,14,08,1, 11.8,1,1, 14.866, 10398.901, 444.790, 52810.908 23/08/30,01:01:16,15,08,1, 11.8,1,1, 14.866, 10398.892, 444.806, 52810.927 23/08/30,01:01:16,16,08,1, 11.8,1,1, 14.866, 10398.895, 444.799, 52810.907 23/08/30,01:01:16,17,08,1, 11.8,1,1, 14.866, 10398.907, 444.781, 52810.895 23/08/30,01:01:16,18,08,1, 11.8,1,1, 14.866, 10398.911, 444.746, 52810.906 23/08/30,01:01:16,19,08,1, 11.8,1,1, 14.866, 10398.892, 444.787, 52810.918 23/08/30,01:01:17,00,09,1, 11.9,1,1, 14.867, 10398.886, 444.787, 52810.918 23/08/30,01:01:17,01,09,1, 11.9,1,1, 14.867, 10398.867, 444.762, 52810.895 23/08/30,01:01:17,02,09,1, 11.9,1,1, 14.867, 10398.899, 444.748, 52810.897 23/08/30,01:01:17,03,09,1, 11.9,1,1, 14.867, 10398.884, 444.718, 52810.867 23/08/30,01:01:17,04,09,1, 11.9,1,1, 14.867, 10398.874, 444.727, 52810.875 23/08/30,01:01:17,05,09,1, 11.9,1,1, 14.867, 10398.886, 444.723, 52810.852 23/08/30,01:01:17,06,09,1, 11.9,1,1, 14.867, 10398.858, 444.700, 52810.911 23/08/30,01:01:17,07,09,1, 11.9,1,1, 14.867, 10398.872, 444.685, 52810.884 23/08/30,01:01:17,08,09,1, 11.9,1,1, 14.867, 10398.880, 444.668, 52810.880 23/08/30,01:01:17,09,09,1, 11.9,1,1, 14.867, 10398.892, 444.652, 52810.918 23/08/30,01:01:17,10,09,1, 11.9,1,1, 14.867, 10398.846, 444.638, 52810.889 23/08/30,01:01:17,11,09,1, 11.9,1,1, 14.867, 10398.847, 444.643, 52810.892 23/08/30,01:01:17,12,09,1, 11.9,1,1, 14.867, 10398.851, 444.620, 52810.876 23/08/30,01:01:17,13,09,1, 11.9,1,1, 14.867, 10398.860, 444.612, 52810.908 23/08/30,01:01:17,14,09,1, 11.9,1,1, 14.867, 10398.861, 444.612, 52810.907 23/08/30,01:01:17,15,09,1, 11.9,1,1, 14.867, 10398.857, 444.570, 52810.911 23/08/30,01:01:17,16,09,1, 11.9,1,1, 14.867, 10398.858, 444.596, 52810.907 23/08/30,01:01:17,17,09,1, 11.9,1,1, 14.867, 10398.860, 444.564, 52810.938 23/08/30,01:01:17,18,09,1, 11.9,1,1, 14.867, 10398.854, 444.571, 52810.941 23/08/30,01:01:17,19,09,1, 11.9,1,1, 14.867, 10398.853, 444.532, 52810.911 23/08/30,01:01:18,00,09,1, 11.9,1,1, 14.865, 10398.844, 444.532, 52810.911 23/08/30,01:01:18,01,09,1, 11.9,1,1, 14.865, 10398.854, 444.530, 52810.913 23/08/30,01:01:18,02,09,1, 11.9,1,1, 14.865, 10398.861, 444.511, 52810.932 23/08/30,01:01:18,03,09,1, 11.9,1,1, 14.865, 10398.843, 444.497, 52810.889 23/08/30,01:01:18,04,09,1, 11.9,1,1, 14.865, 10398.809, 444.479, 52810.915 23/08/30,01:01:18,05,09,1, 11.9,1,1, 14.865, 10398.830, 444.496, 52810.885 23/08/30,01:01:18,06,09,1, 11.9,1,1, 14.865, 10398.809, 444.446, 52810.908 23/08/30,01:01:18,07,09,1, 11.9,1,1, 14.865, 10398.817, 444.439, 52810.925 23/08/30,01:01:18,08,09,1, 11.9,1,1, 14.865, 10398.855, 444.437, 52810.891 23/08/30,01:01:18,09,09,1, 11.9,1,1, 14.865, 10398.822, 444.437, 52810.912 23/08/30,01:01:18,10,09,1, 11.9,1,1, 14.865, 10398.821, 444.397, 52810.931 23/08/30,01:01:18,11,09,1, 11.9,1,1, 14.865, 10398.842, 444.400, 52810.911 23/08/30,01:01:18,12,09,1, 11.9,1,1, 14.865, 10398.821, 444.359, 52810.931 23/08/30,01:01:18,13,09,1, 11.9,1,1, 14.865, 10398.811, 444.355, 52810.920 23/08/30,01:01:18,14,09,1, 11.9,1,1, 14.865, 10398.788, 444.345, 52810.929 23/08/30,01:01:18,15,09,1, 11.9,1,1, 14.865, 10398.807, 444.344, 52810.924 23/08/30,01:01:18,16,09,1, 11.9,1,1, 14.865, 10398.816, 444.312, 52810.930 23/08/30,01:01:18,17,09,1, 11.9,1,1, 14.865, 10398.807, 444.304, 52810.949 23/08/30,01:01:18,18,09,1, 11.9,1,1, 14.865, 10398.823, 444.286, 52810.895 23/08/30,01:01:18,19,09,1, 11.9,1,1, 14.865, 10398.794, 444.278, 52810.919 23/08/30,01:01:19,00,08,1, 11.8,1,1, 14.865, 10398.786, 444.278, 52810.919 23/08/30,01:01:19,01,08,1, 11.8,1,1, 14.865, 10398.793, 444.253, 52810.972 23/08/30,01:01:19,02,08,1, 11.8,1,1, 14.865, 10398.790, 444.210, 52810.930 23/08/30,01:01:19,03,08,1, 11.8,1,1, 14.865, 10398.802, 444.217, 52810.909 23/08/30,01:01:19,04,08,1, 11.8,1,1, 14.865, 10398.799, 444.197, 52810.918 23/08/30,01:01:19,05,08,1, 11.8,1,1, 14.865, 10398.796, 444.187, 52810.910 23/08/30,01:01:19,06,08,1, 11.8,1,1, 14.865, 10398.818, 444.175, 52810.908 23/08/30,01:01:19,07,08,1, 11.8,1,1, 14.865, 10398.800, 444.157, 52810.904 23/08/30,01:01:19,08,08,1, 11.8,1,1, 14.865, 10398.783, 444.145, 52810.903 23/08/30,01:01:19,09,08,1, 11.8,1,1, 14.865, 10398.802, 444.126, 52810.903 23/08/30,01:01:19,10,08,1, 11.8,1,1, 14.865, 10398.789, 444.121, 52810.925 23/08/30,01:01:19,11,08,1, 11.8,1,1, 14.865, 10398.805, 444.098, 52810.927 23/08/30,01:01:19,12,08,1, 11.8,1,1, 14.865, 10398.795, 444.078, 52810.920 23/08/30,01:01:19,13,08,1, 11.8,1,1, 14.865, 10398.766, 444.079, 52810.926 23/08/30,01:01:19,14,08,1, 11.8,1,1, 14.865, 10398.777, 444.069, 52810.882 23/08/30,01:01:19,15,08,1, 11.8,1,1, 14.865, 10398.753, 444.049, 52810.920 23/08/30,01:01:19,16,08,1, 11.8,1,1, 14.865, 10398.793, 444.043, 52810.911 23/08/30,01:01:19,17,08,1, 11.8,1,1, 14.865, 10398.784, 444.043, 52810.901 23/08/30,01:01:19,18,08,1, 11.8,1,1, 14.865, 10398.779, 443.987, 52810.904 23/08/30,01:01:19,19,08,1, 11.8,1,1, 14.865, 10398.782, 443.981, 52810.912 23/08/30,01:01:20,00,08,1, 11.9,1,1, 14.869, 10398.778, 443.981, 52810.912 23/08/30,01:01:20,01,08,1, 11.9,1,1, 14.869, 10398.779, 443.965, 52810.913 23/08/30,01:01:20,02,08,1, 11.9,1,1, 14.869, 10398.750, 443.942, 52810.849 23/08/30,01:01:20,03,08,1, 11.9,1,1, 14.869, 10398.779, 443.939, 52810.855 23/08/30,01:01:20,04,08,1, 11.9,1,1, 14.869, 10398.753, 443.959, 52810.945 23/08/30,01:01:20,05,08,1, 11.9,1,1, 14.869, 10398.760, 443.904, 52810.943 23/08/30,01:01:20,06,08,1, 11.9,1,1, 14.869, 10398.759, 443.885, 52810.901 23/08/30,01:01:20,07,08,1, 11.9,1,1, 14.869, 10398.768, 443.878, 52810.900 23/08/30,01:01:20,08,08,1, 11.9,1,1, 14.869, 10398.807, 443.856, 52810.914 23/08/30,01:01:20,09,08,1, 11.9,1,1, 14.869, 10398.773, 443.866, 52810.904 23/08/30,01:01:20,10,08,1, 11.9,1,1, 14.869, 10398.763, 443.869, 52810.891 23/08/30,01:01:20,11,08,1, 11.9,1,1, 14.869, 10398.759, 443.844, 52810.917 23/08/30,01:01:20,12,08,1, 11.9,1,1, 14.869, 10398.774, 443.823, 52810.890 23/08/30,01:01:20,13,08,1, 11.9,1,1, 14.869, 10398.762, 443.823, 52810.914 23/08/30,01:01:20,14,08,1, 11.9,1,1, 14.869, 10398.801, 443.821, 52810.896 23/08/30,01:01:20,15,08,1, 11.9,1,1, 14.869, 10398.791, 443.775, 52810.893 23/08/30,01:01:20,16,08,1, 11.9,1,1, 14.869, 10398.779, 443.797, 52810.873 23/08/30,01:01:20,17,08,1, 11.9,1,1, 14.869, 10398.805, 443.770, 52810.901 23/08/30,01:01:20,18,08,1, 11.9,1,1, 14.869, 10398.760, 443.765, 52810.888 23/08/30,01:01:20,19,08,1, 11.9,1,1, 14.869, 10398.766, 443.769, 52810.906 23/08/30,01:01:21,00,07,1, 11.9,1,1, 14.863, 10398.761, 443.769, 52810.906 23/08/30,01:01:21,01,07,1, 11.9,1,1, 14.863, 10398.770, 443.740, 52810.900 23/08/30,01:01:21,02,07,1, 11.9,1,1, 14.863, 10398.761, 443.741, 52810.892 23/08/30,01:01:21,03,07,1, 11.9,1,1, 14.863, 10398.772, 443.698, 52810.891 23/08/30,01:01:21,04,07,1, 11.9,1,1, 14.863, 10398.784, 443.710, 52810.907 23/08/30,01:01:21,05,07,1, 11.9,1,1, 14.863, 10398.778, 443.716, 52810.876 23/08/30,01:01:21,06,07,1, 11.9,1,1, 14.863, 10398.776, 443.683, 52810.862 23/08/30,01:01:21,07,07,1, 11.9,1,1, 14.863, 10398.780, 443.667, 52810.873 23/08/30,01:01:21,08,07,1, 11.9,1,1, 14.863, 10398.802, 443.651, 52810.866 23/08/30,01:01:21,09,07,1, 11.9,1,1, 14.863, 10398.786, 443.656, 52810.872 23/08/30,01:01:21,10,07,1, 11.9,1,1, 14.863, 10398.781, 443.635, 52810.861 23/08/30,01:01:21,11,07,1, 11.9,1,1, 14.863, 10398.801, 443.635, 52810.867 23/08/30,01:01:21,12,07,1, 11.9,1,1, 14.863, 10398.779, 443.626, 52810.859 23/08/30,01:01:21,13,07,1, 11.9,1,1, 14.863, 10398.785, 443.611, 52810.916 23/08/30,01:01:21,14,07,1, 11.9,1,1, 14.863, 10398.789, 443.606, 52810.879 23/08/30,01:01:21,15,07,1, 11.9,1,1, 14.863, 10398.781, 443.604, 52810.901 23/08/30,01:01:21,16,07,1, 11.9,1,1, 14.863, 10398.818, 443.626, 52810.891 23/08/30,01:01:21,17,07,1, 11.9,1,1, 14.863, 10398.809, 443.630, 52810.898 23/08/30,01:01:21,18,07,1, 11.9,1,1, 14.863, 10398.799, 443.613, 52810.894 23/08/30,01:01:21,19,07,1, 11.9,1,1, 14.863, 10398.804, 443.593, 52810.877 23/08/30,01:01:22,00,07,1, 11.9,1,1, 14.868, 10398.803, 443.593, 52810.877 23/08/30,01:01:22,01,07,1, 11.9,1,1, 14.868, 10398.800, 443.600, 52810.925 23/08/30,01:01:22,02,07,1, 11.9,1,1, 14.868, 10398.780, 443.583, 52810.903 23/08/30,01:01:22,03,07,1, 11.9,1,1, 14.868, 10398.800, 443.578, 52810.894 23/08/30,01:01:22,04,07,1, 11.9,1,1, 14.868, 10398.815, 443.553, 52810.921 23/08/30,01:01:22,05,07,1, 11.9,1,1, 14.868, 10398.796, 443.552, 52810.954 23/08/30,01:01:22,06,07,1, 11.9,1,1, 14.868, 10398.829, 443.548, 52810.972 23/08/30,01:01:22,07,07,1, 11.9,1,1, 14.868, 10398.814, 443.570, 52810.962 23/08/30,01:01:22,08,07,1, 11.9,1,1, 14.868, 10398.786, 443.559, 52810.949 23/08/30,01:01:22,09,07,1, 11.9,1,1, 14.868, 10398.808, 443.558, 52810.972 23/08/30,01:01:22,10,07,1, 11.9,1,1, 14.868, 10398.800, 443.540, 52810.953 23/08/30,01:01:22,11,07,1, 11.9,1,1, 14.868, 10398.816, 443.563, 52810.973 23/08/30,01:01:22,12,07,1, 11.9,1,1, 14.868, 10398.816, 443.544, 52810.974 23/08/30,01:01:22,13,07,1, 11.9,1,1, 14.868, 10398.821, 443.556, 52810.980 23/08/30,01:01:22,14,07,1, 11.9,1,1, 14.868, 10398.816, 443.553, 52810.984 23/08/30,01:01:22,15,07,1, 11.9,1,1, 14.868, 10398.807, 443.538, 52810.978 23/08/30,01:01:22,16,07,1, 11.9,1,1, 14.868, 10398.822, 443.564, 52810.966 23/08/30,01:01:22,17,07,1, 11.9,1,1, 14.868, 10398.833, 443.578, 52810.995 23/08/30,01:01:22,18,07,1, 11.9,1,1, 14.868, 10398.811, 443.550, 52810.972 23/08/30,01:01:22,19,07,1, 11.9,1,1, 14.868, 10398.833, 443.572, 52810.996 23/08/30,01:01:23,00,08,1, 11.8,1,1, 14.869, 10398.828, 443.572, 52810.996 23/08/30,01:01:23,01,08,1, 11.8,1,1, 14.869, 10398.793, 443.550, 52810.990 23/08/30,01:01:23,02,08,1, 11.8,1,1, 14.869, 10398.816, 443.556, 52811.002 23/08/30,01:01:23,03,08,1, 11.8,1,1, 14.869, 10398.810, 443.547, 52811.031 23/08/30,01:01:23,04,08,1, 11.8,1,1, 14.869, 10398.793, 443.572, 52811.041 23/08/30,01:01:23,05,08,1, 11.8,1,1, 14.869, 10398.806, 443.556, 52811.031 23/08/30,01:01:23,06,08,1, 11.8,1,1, 14.869, 10398.807, 443.564, 52811.027 23/08/30,01:01:23,07,08,1, 11.8,1,1, 14.869, 10398.802, 443.573, 52811.044 23/08/30,01:01:23,08,08,1, 11.8,1,1, 14.869, 10398.796, 443.546, 52811.032 23/08/30,01:01:23,09,08,1, 11.8,1,1, 14.869, 10398.793, 443.573, 52811.043 23/08/30,01:01:23,10,08,1, 11.8,1,1, 14.869, 10398.790, 443.558, 52811.024 23/08/30,01:01:23,11,08,1, 11.8,1,1, 14.869, 10398.804, 443.572, 52811.070 23/08/30,01:01:23,12,08,1, 11.8,1,1, 14.869, 10398.814, 443.566, 52811.036 23/08/30,01:01:23,13,08,1, 11.8,1,1, 14.869, 10398.789, 443.584, 52811.071 23/08/30,01:01:23,14,08,1, 11.8,1,1, 14.869, 10398.810, 443.585, 52811.089 23/08/30,01:01:23,15,08,1, 11.8,1,1, 14.869, 10398.818, 443.596, 52811.097 23/08/30,01:01:23,16,08,1, 11.8,1,1, 14.869, 10398.793, 443.577, 52811.069 23/08/30,01:01:23,17,08,1, 11.8,1,1, 14.869, 10398.797, 443.599, 52811.078 23/08/30,01:01:23,18,08,1, 11.8,1,1, 14.869, 10398.791, 443.588, 52811.099 23/08/30,01:01:23,19,08,1, 11.8,1,1, 14.869, 10398.766, 443.591, 52811.089 23/08/30,01:01:24,00,08,1, 11.9,1,1, 14.866, 10398.761, 443.591, 52811.089 23/08/30,01:01:24,01,08,1, 11.9,1,1, 14.866, 10398.787, 443.620, 52811.117 23/08/30,01:01:24,02,08,1, 11.9,1,1, 14.866, 10398.782, 443.610, 52811.108 23/08/30,01:01:24,03,08,1, 11.9,1,1, 14.866, 10398.780, 443.615, 52811.149 23/08/30,01:01:24,04,08,1, 11.9,1,1, 14.866, 10398.784, 443.583, 52811.126 23/08/30,01:01:24,05,08,1, 11.9,1,1, 14.866, 10398.782, 443.607, 52811.175 23/08/30,01:01:24,06,08,1, 11.9,1,1, 14.866, 10398.780, 443.622, 52811.180 23/08/30,01:01:24,07,08,1, 11.9,1,1, 14.866, 10398.791, 443.606, 52811.156 23/08/30,01:01:24,08,08,1, 11.9,1,1, 14.866, 10398.783, 443.612, 52811.188 23/08/30,01:01:24,09,08,1, 11.9,1,1, 14.866, 10398.780, 443.627, 52811.172 23/08/30,01:01:24,10,08,1, 11.9,1,1, 14.866, 10398.750, 443.624, 52811.206 23/08/30,01:01:24,11,08,1, 11.9,1,1, 14.866, 10398.764, 443.599, 52811.201 23/08/30,01:01:24,12,08,1, 11.9,1,1, 14.866, 10398.779, 443.615, 52811.199 23/08/30,01:01:24,13,08,1, 11.9,1,1, 14.866, 10398.757, 443.651, 52811.162 23/08/30,01:01:24,14,08,1, 11.9,1,1, 14.866, 10398.778, 443.613, 52811.250 23/08/30,01:01:24,15,08,1, 11.9,1,1, 14.866, 10398.770, 443.605, 52811.250 23/08/30,01:01:24,16,08,1, 11.9,1,1, 14.866, 10398.775, 443.627, 52811.230 23/08/30,01:01:24,17,08,1, 11.9,1,1, 14.866, 10398.743, 443.636, 52811.267 23/08/30,01:01:24,18,08,1, 11.9,1,1, 14.866, 10398.729, 443.626, 52811.241 23/08/30,01:01:24,19,08,1, 11.9,1,1, 14.866, 10398.767, 443.620, 52811.226 23/08/30,01:01:25,00,08,1, 11.9,1,1, 14.871, 10398.761, 443.620, 52811.226 23/08/30,01:01:25,01,08,1, 11.9,1,1, 14.871, 10398.716, 443.657, 52811.243 23/08/30,01:01:25,02,08,1, 11.9,1,1, 14.871, 10398.710, 443.652, 52811.234 23/08/30,01:01:25,03,08,1, 11.9,1,1, 14.871, 10398.712, 443.666, 52811.275 23/08/30,01:01:25,04,08,1, 11.9,1,1, 14.871, 10398.702, 443.670, 52811.288 23/08/30,01:01:25,05,08,1, 11.9,1,1, 14.871, 10398.719, 443.655, 52811.279 23/08/30,01:01:25,06,08,1, 11.9,1,1, 14.871, 10398.706, 443.647, 52811.239 23/08/30,01:01:25,07,08,1, 11.9,1,1, 14.871, 10398.695, 443.631, 52811.268 23/08/30,01:01:25,08,08,1, 11.9,1,1, 14.871, 10398.678, 443.670, 52811.285 23/08/30,01:01:25,09,08,1, 11.9,1,1, 14.871, 10398.670, 443.645, 52811.310 23/08/30,01:01:25,10,08,1, 11.9,1,1, 14.871, 10398.678, 443.655, 52811.289 23/08/30,01:01:25,11,08,1, 11.9,1,1, 14.871, 10398.642, 443.674, 52811.323 23/08/30,01:01:25,12,08,1, 11.9,1,1, 14.871, 10398.653, 443.656, 52811.334 23/08/30,01:01:25,13,08,1, 11.9,1,1, 14.871, 10398.623, 443.676, 52811.347 23/08/30,01:01:25,14,08,1, 11.9,1,1, 14.871, 10398.639, 443.668, 52811.317 23/08/30,01:01:25,15,08,1, 11.9,1,1, 14.871, 10398.634, 443.679, 52811.335 23/08/30,01:01:25,16,08,1, 11.9,1,1, 14.871, 10398.632, 443.677, 52811.333 23/08/30,01:01:25,17,08,1, 11.9,1,1, 14.871, 10398.607, 443.680, 52811.354 23/08/30,01:01:25,18,08,1, 11.9,1,1, 14.871, 10398.610, 443.698, 52811.384 23/08/30,01:01:25,19,08,1, 11.9,1,1, 14.871, 10398.606, 443.726, 52811.369 23/08/30,01:01:26,00,08,1, 11.9,1,1, 14.867, 10398.602, 443.726, 52811.369 23/08/30,01:01:26,01,08,1, 11.9,1,1, 14.867, 10398.581, 443.712, 52811.364 23/08/30,01:01:26,02,08,1, 11.9,1,1, 14.867, 10398.597, 443.716, 52811.431 23/08/30,01:01:26,03,08,1, 11.9,1,1, 14.867, 10398.599, 443.678, 52811.458 23/08/30,01:01:26,04,08,1, 11.9,1,1, 14.867, 10398.570, 443.705, 52811.422 23/08/30,01:01:26,05,08,1, 11.9,1,1, 14.867, 10398.562, 443.693, 52811.441 23/08/30,01:01:26,06,08,1, 11.9,1,1, 14.867, 10398.532, 443.723, 52811.466 23/08/30,01:01:26,07,08,1, 11.9,1,1, 14.867, 10398.546, 443.701, 52811.438 23/08/30,01:01:26,08,08,1, 11.9,1,1, 14.867, 10398.529, 443.705, 52811.458 23/08/30,01:01:26,09,08,1, 11.9,1,1, 14.867, 10398.544, 443.699, 52811.467 23/08/30,01:01:26,10,08,1, 11.9,1,1, 14.867, 10398.526, 443.723, 52811.480 23/08/30,01:01:26,11,08,1, 11.9,1,1, 14.867, 10398.526, 443.720, 52811.451 23/08/30,01:01:26,12,08,1, 11.9,1,1, 14.867, 10398.501, 443.730, 52811.500 23/08/30,01:01:26,13,08,1, 11.9,1,1, 14.867, 10398.504, 443.721, 52811.507 23/08/30,01:01:26,14,08,1, 11.9,1,1, 14.867, 10398.506, 443.696, 52811.492 23/08/30,01:01:26,15,08,1, 11.9,1,1, 14.867, 10398.496, 443.727, 52811.516 23/08/30,01:01:26,16,08,1, 11.9,1,1, 14.867, 10398.472, 443.747, 52811.547 23/08/30,01:01:26,17,08,1, 11.9,1,1, 14.867, 10398.473, 443.748, 52811.530 23/08/30,01:01:26,18,08,1, 11.9,1,1, 14.867, 10398.443, 443.733, 52811.515 23/08/30,01:01:26,19,08,1, 11.9,1,1, 14.867, 10398.455, 443.737, 52811.548 23/08/30,01:01:27,00,08,1, 11.9,1,1, 14.866, 10398.452, 443.737, 52811.548 23/08/30,01:01:27,01,08,1, 11.9,1,1, 14.866, 10398.438, 443.733, 52811.514 23/08/30,01:01:27,02,08,1, 11.9,1,1, 14.866, 10398.420, 443.758, 52811.601 23/08/30,01:01:27,03,08,1, 11.9,1,1, 14.866, 10398.418, 443.761, 52811.636 23/08/30,01:01:27,04,08,1, 11.9,1,1, 14.866, 10398.416, 443.767, 52811.585 23/08/30,01:01:27,05,08,1, 11.9,1,1, 14.866, 10398.420, 443.765, 52811.610 23/08/30,01:01:27,06,08,1, 11.9,1,1, 14.866, 10398.410, 443.752, 52811.650 23/08/30,01:01:27,07,08,1, 11.9,1,1, 14.866, 10398.403, 443.754, 52811.638 23/08/30,01:01:27,08,08,1, 11.9,1,1, 14.866, 10398.375, 443.777, 52811.659 23/08/30,01:01:27,09,08,1, 11.9,1,1, 14.866, 10398.344, 443.789, 52811.648 23/08/30,01:01:27,10,08,1, 11.9,1,1, 14.866, 10398.348, 443.795, 52811.636 23/08/30,01:01:27,11,08,1, 11.9,1,1, 14.866, 10398.366, 443.784, 52811.679 23/08/30,01:01:27,12,08,1, 11.9,1,1, 14.866, 10398.349, 443.791, 52811.662 23/08/30,01:01:27,13,08,1, 11.9,1,1, 14.866, 10398.326, 443.778, 52811.683 23/08/30,01:01:27,14,08,1, 11.9,1,1, 14.866, 10398.317, 443.795, 52811.707 23/08/30,01:01:27,15,08,1, 11.9,1,1, 14.866, 10398.306, 443.813, 52811.748 23/08/30,01:01:27,16,08,1, 11.9,1,1, 14.866, 10398.303, 443.823, 52811.798 23/08/30,01:01:27,17,08,1, 11.9,1,1, 14.866, 10398.316, 443.820, 52811.762 23/08/30,01:01:27,18,08,1, 11.9,1,1, 14.866, 10398.281, 443.817, 52811.748 23/08/30,01:01:27,19,08,1, 11.9,1,1, 14.866, 10398.254, 443.824, 52811.758 23/08/30,01:01:28,00,08,1, 11.8,1,1, 14.865, 10398.252, 443.824, 52811.758 23/08/30,01:01:28,01,08,1, 11.8,1,1, 14.865, 10398.265, 443.820, 52811.783 23/08/30,01:01:28,02,08,1, 11.8,1,1, 14.865, 10398.247, 443.815, 52811.786 23/08/30,01:01:28,03,08,1, 11.8,1,1, 14.865, 10398.248, 443.834, 52811.805 23/08/30,01:01:28,04,08,1, 11.8,1,1, 14.865, 10398.236, 443.848, 52811.807 23/08/30,01:01:28,05,08,1, 11.8,1,1, 14.865, 10398.243, 443.841, 52811.784 23/08/30,01:01:28,06,08,1, 11.8,1,1, 14.865, 10398.218, 443.839, 52811.821 23/08/30,01:01:28,07,08,1, 11.8,1,1, 14.865, 10398.221, 443.858, 52811.816 23/08/30,01:01:28,08,08,1, 11.8,1,1, 14.865, 10398.183, 443.833, 52811.806 23/08/30,01:01:28,09,08,1, 11.8,1,1, 14.865, 10398.195, 443.854, 52811.834 23/08/30,01:01:28,10,08,1, 11.8,1,1, 14.865, 10398.192, 443.850, 52811.865 23/08/30,01:01:28,11,08,1, 11.8,1,1, 14.865, 10398.170, 443.841, 52811.847 23/08/30,01:01:28,12,08,1, 11.8,1,1, 14.865, 10398.177, 443.853, 52811.871 23/08/30,01:01:28,13,08,1, 11.8,1,1, 14.865, 10398.139, 443.851, 52811.877 23/08/30,01:01:28,14,08,1, 11.8,1,1, 14.865, 10398.166, 443.856, 52811.877 23/08/30,01:01:28,15,08,1, 11.8,1,1, 14.865, 10398.153, 443.848, 52811.846 23/08/30,01:01:28,16,08,1, 11.8,1,1, 14.865, 10398.155, 443.863, 52811.867 23/08/30,01:01:28,17,08,1, 11.8,1,1, 14.865, 10398.141, 443.850, 52811.903 23/08/30,01:01:28,18,08,1, 11.8,1,1, 14.865, 10398.155, 443.871, 52811.892 23/08/30,01:01:28,19,08,1, 11.8,1,1, 14.865, 10398.136, 443.865, 52811.895 23/08/30,01:01:29,00,08,1, 11.9,1,1, 14.866, 10398.135, 443.865, 52811.895 23/08/30,01:01:29,01,08,1, 11.9,1,1, 14.866, 10398.107, 443.859, 52811.920 23/08/30,01:01:29,02,08,1, 11.9,1,1, 14.866, 10398.115, 443.862, 52811.925 23/08/30,01:01:29,03,08,1, 11.9,1,1, 14.866, 10398.111, 443.877, 52811.939 23/08/30,01:01:29,04,08,1, 11.9,1,1, 14.866, 10398.094, 443.865, 52811.963 23/08/30,01:01:29,05,08,1, 11.9,1,1, 14.866, 10398.085, 443.862, 52811.958 23/08/30,01:01:29,06,08,1, 11.9,1,1, 14.866, 10398.092, 443.873, 52811.959 23/08/30,01:01:29,07,08,1, 11.9,1,1, 14.866, 10398.065, 443.863, 52811.963 23/08/30,01:01:29,08,08,1, 11.9,1,1, 14.866, 10398.091, 443.871, 52811.993 23/08/30,01:01:29,09,08,1, 11.9,1,1, 14.866, 10398.059, 443.857, 52812.000 23/08/30,01:01:29,10,08,1, 11.9,1,1, 14.866, 10398.066, 443.870, 52811.990 23/08/30,01:01:29,11,08,1, 11.9,1,1, 14.866, 10398.071, 443.892, 52812.015 23/08/30,01:01:29,12,08,1, 11.9,1,1, 14.866, 10398.060, 443.871, 52812.008 23/08/30,01:01:29,13,08,1, 11.9,1,1, 14.866, 10398.071, 443.882, 52811.996 23/08/30,01:01:29,14,08,1, 11.9,1,1, 14.866, 10398.055, 443.863, 52812.012 23/08/30,01:01:29,15,08,1, 11.9,1,1, 14.866, 10398.043, 443.856, 52812.010 23/08/30,01:01:29,16,08,1, 11.9,1,1, 14.866, 10398.043, 443.868, 52812.020 23/08/30,01:01:29,17,08,1, 11.9,1,1, 14.866, 10398.060, 443.885, 52812.043 23/08/30,01:01:29,18,08,1, 11.9,1,1, 14.866, 10398.049, 443.900, 52812.049 23/08/30,01:01:29,19,08,1, 11.9,1,1, 14.866, 10398.019, 443.852, 52812.064 23/08/30,01:01:30,00,08,1, 11.9,1,1, 14.866, 10398.018, 443.852, 52812.064 23/08/30,01:01:30,01,08,1, 11.9,1,1, 14.866, 10398.032, 443.836, 52812.037 23/08/30,01:01:30,02,08,1, 11.9,1,1, 14.866, 10398.018, 443.868, 52812.041 23/08/30,01:01:30,03,08,1, 11.9,1,1, 14.866, 10398.036, 443.868, 52812.050 23/08/30,01:01:30,04,08,1, 11.9,1,1, 14.866, 10398.031, 443.850, 52812.068 23/08/30,01:01:30,05,08,1, 11.9,1,1, 14.866, 10398.030, 443.850, 52812.058 23/08/30,01:01:30,06,08,1, 11.9,1,1, 14.866, 10398.018, 443.855, 52812.081 23/08/30,01:01:30,07,08,1, 11.9,1,1, 14.866, 10398.033, 443.878, 52812.090 23/08/30,01:01:30,08,08,1, 11.9,1,1, 14.866, 10398.034, 443.861, 52812.088 23/08/30,01:01:30,09,08,1, 11.9,1,1, 14.866, 10398.059, 443.867, 52812.085 23/08/30,01:01:30,10,08,1, 11.9,1,1, 14.866, 10398.038, 443.862, 52812.073 23/08/30,01:01:30,11,08,1, 11.9,1,1, 14.866, 10398.046, 443.855, 52812.119 23/08/30,01:01:30,12,08,1, 11.9,1,1, 14.866, 10398.053, 443.862, 52812.083 23/08/30,01:01:30,13,08,1, 11.9,1,1, 14.866, 10398.062, 443.871, 52812.083 23/08/30,01:01:30,14,08,1, 11.9,1,1, 14.866, 10398.050, 443.867, 52812.116 23/08/30,01:01:30,15,08,1, 11.9,1,1, 14.866, 10398.066, 443.865, 52812.110 23/08/30,01:01:30,16,08,1, 11.9,1,1, 14.866, 10398.058, 443.858, 52812.162 23/08/30,01:01:30,17,08,1, 11.9,1,1, 14.866, 10398.058, 443.855, 52812.148 23/08/30,01:01:30,18,08,1, 11.9,1,1, 14.866, 10398.061, 443.892, 52812.178 23/08/30,01:01:30,19,08,1, 11.9,1,1, 14.866, 10398.044, 443.880, 52812.169 23/08/30,01:01:31,00,08,1, 11.9,1,1, 14.868, 10398.043, 443.880, 52812.169 23/08/30,01:01:31,01,08,1, 11.9,1,1, 14.868, 10398.048, 443.863, 52812.124 23/08/30,01:01:31,02,08,1, 11.9,1,1, 14.868, 10398.057, 443.879, 52812.141 23/08/30,01:01:31,03,08,1, 11.9,1,1, 14.868, 10398.063, 443.907, 52812.171 23/08/30,01:01:31,04,08,1, 11.9,1,1, 14.868, 10398.055, 443.872, 52812.178 23/08/30,01:01:31,05,08,1, 11.9,1,1, 14.868, 10398.081, 443.902, 52812.188 23/08/30,01:01:31,06,08,1, 11.9,1,1, 14.868, 10398.057, 443.869, 52812.182 23/08/30,01:01:31,07,08,1, 11.9,1,1, 14.868, 10398.084, 443.867, 52812.178 23/08/30,01:01:31,08,08,1, 11.9,1,1, 14.868, 10398.072, 443.883, 52812.181 23/08/30,01:01:31,09,08,1, 11.9,1,1, 14.868, 10398.087, 443.855, 52812.191 23/08/30,01:01:31,10,08,1, 11.9,1,1, 14.868, 10398.083, 443.861, 52812.198 23/08/30,01:01:31,11,08,1, 11.9,1,1, 14.868, 10398.069, 443.861, 52812.244 23/08/30,01:01:31,12,08,1, 11.9,1,1, 14.868, 10398.088, 443.855, 52812.193 23/08/30,01:01:31,13,08,1, 11.9,1,1, 14.868, 10398.055, 443.864, 52812.167 23/08/30,01:01:31,14,08,1, 11.9,1,1, 14.868, 10398.079, 443.889, 52812.217 23/08/30,01:01:31,15,08,1, 11.9,1,1, 14.868, 10398.080, 443.891, 52812.191 23/08/30,01:01:31,16,08,1, 11.9,1,1, 14.868, 10398.089, 443.867, 52812.227 23/08/30,01:01:31,17,08,1, 11.9,1,1, 14.868, 10398.108, 443.855, 52812.213 23/08/30,01:01:31,18,08,1, 11.9,1,1, 14.868, 10398.084, 443.880, 52812.261 23/08/30,01:01:31,19,08,1, 11.9,1,1, 14.868, 10398.081, 443.855, 52812.253 23/08/30,01:01:32,00,09,1, 11.9,1,1, 14.865, 10398.077, 443.855, 52812.253 23/08/30,01:01:32,01,09,1, 11.9,1,1, 14.865, 10398.099, 443.868, 52812.206 23/08/30,01:01:32,02,09,1, 11.9,1,1, 14.865, 10398.077, 443.884, 52812.205 23/08/30,01:01:32,03,09,1, 11.9,1,1, 14.865, 10398.079, 443.869, 52812.249 23/08/30,01:01:32,04,09,1, 11.9,1,1, 14.865, 10398.101, 443.866, 52812.276 23/08/30,01:01:32,05,09,1, 11.9,1,1, 14.865, 10398.092, 443.841, 52812.234 23/08/30,01:01:32,06,09,1, 11.9,1,1, 14.865, 10398.112, 443.873, 52812.248 23/08/30,01:01:32,07,09,1, 11.9,1,1, 14.865, 10398.102, 443.869, 52812.236 23/08/30,01:01:32,08,09,1, 11.9,1,1, 14.865, 10398.109, 443.866, 52812.219 23/08/30,01:01:32,09,09,1, 11.9,1,1, 14.865, 10398.101, 443.877, 52812.235 23/08/30,01:01:32,10,09,1, 11.9,1,1, 14.865, 10398.109, 443.893, 52812.235 23/08/30,01:01:32,11,09,1, 11.9,1,1, 14.865, 10398.112, 443.869, 52812.266 23/08/30,01:01:32,12,09,1, 11.9,1,1, 14.865, 10398.112, 443.866, 52812.252 23/08/30,01:01:32,13,09,1, 11.9,1,1, 14.865, 10398.132, 443.855, 52812.282 23/08/30,01:01:32,14,09,1, 11.9,1,1, 14.865, 10398.130, 443.846, 52812.281 23/08/30,01:01:32,15,09,1, 11.9,1,1, 14.865, 10398.143, 443.869, 52812.300 23/08/30,01:01:32,16,09,1, 11.9,1,1, 14.865, 10398.160, 443.884, 52812.295 23/08/30,01:01:32,17,09,1, 11.9,1,1, 14.865, 10398.143, 443.866, 52812.294 23/08/30,01:01:32,18,09,1, 11.9,1,1, 14.865, 10398.145, 443.837, 52812.243 23/08/30,01:01:32,19,09,1, 11.9,1,1, 14.865, 10398.138, 443.855, 52812.273 23/08/30,01:01:33,00,08,1, 11.8,1,1, 14.868, 10398.135, 443.855, 52812.273 23/08/30,01:01:33,01,08,1, 11.8,1,1, 14.868, 10398.132, 443.871, 52812.307 23/08/30,01:01:33,02,08,1, 11.8,1,1, 14.868, 10398.153, 443.859, 52812.289 23/08/30,01:01:33,03,08,1, 11.8,1,1, 14.868, 10398.146, 443.877, 52812.312 23/08/30,01:01:33,04,08,1, 11.8,1,1, 14.868, 10398.140, 443.894, 52812.323 23/08/30,01:01:33,05,08,1, 11.8,1,1, 14.868, 10398.172, 443.872, 52812.305 23/08/30,01:01:33,06,08,1, 11.8,1,1, 14.868, 10398.166, 443.898, 52812.302 23/08/30,01:01:33,07,08,1, 11.8,1,1, 14.868, 10398.127, 443.863, 52812.361 23/08/30,01:01:33,08,08,1, 11.8,1,1, 14.868, 10398.182, 443.905, 52812.293 23/08/30,01:01:33,09,08,1, 11.8,1,1, 14.868, 10398.188, 443.878, 52812.315 23/08/30,01:01:33,10,08,1, 11.8,1,1, 14.868, 10398.173, 443.882, 52812.324 23/08/30,01:01:33,11,08,1, 11.8,1,1, 14.868, 10398.189, 443.894, 52812.339 23/08/30,01:01:33,12,08,1, 11.8,1,1, 14.868, 10398.180, 443.908, 52812.339 23/08/30,01:01:33,13,08,1, 11.8,1,1, 14.868, 10398.209, 443.882, 52812.361 23/08/30,01:01:33,14,08,1, 11.8,1,1, 14.868, 10398.179, 443.944, 52812.329 23/08/30,01:01:33,15,08,1, 11.8,1,1, 14.868, 10398.205, 443.887, 52812.318 23/08/30,01:01:33,16,08,1, 11.8,1,1, 14.868, 10398.189, 443.889, 52812.349 23/08/30,01:01:33,17,08,1, 11.8,1,1, 14.868, 10398.193, 443.915, 52812.339 23/08/30,01:01:33,18,08,1, 11.8,1,1, 14.868, 10398.186, 443.926, 52812.326 23/08/30,01:01:33,19,08,1, 11.8,1,1, 14.868, 10398.173, 443.931, 52812.350 23/08/30,01:01:34,00,09,1, 11.9,1,1, 14.867, 10398.169, 443.931, 52812.350 23/08/30,01:01:34,01,09,1, 11.9,1,1, 14.867, 10398.231, 443.935, 52812.379 23/08/30,01:01:34,02,09,1, 11.9,1,1, 14.867, 10398.208, 443.929, 52812.370 23/08/30,01:01:34,03,09,1, 11.9,1,1, 14.867, 10398.213, 443.943, 52812.369 23/08/30,01:01:34,04,09,1, 11.9,1,1, 14.867, 10398.229, 443.965, 52812.490 23/08/30,01:01:34,05,09,1, 11.9,1,1, 14.867, 10398.229, 443.948, 52812.327 23/08/30,01:01:34,06,09,1, 11.9,1,1, 14.867, 10398.217, 443.962, 52812.358 23/08/30,01:01:34,07,09,1, 11.9,1,1, 14.867, 10398.204, 443.981, 52812.372 23/08/30,01:01:34,08,09,1, 11.9,1,1, 14.867, 10398.250, 443.982, 52812.371 23/08/30,01:01:34,09,09,1, 11.9,1,1, 14.867, 10398.248, 443.974, 52812.384 23/08/30,01:01:34,10,09,1, 11.9,1,1, 14.867, 10398.223, 443.980, 52812.390 23/08/30,01:01:34,11,09,1, 11.9,1,1, 14.867, 10398.229, 444.011, 52812.412 23/08/30,01:01:34,12,09,1, 11.9,1,1, 14.867, 10398.238, 444.010, 52812.412 23/08/30,01:01:34,13,09,1, 11.9,1,1, 14.867, 10398.252, 444.019, 52812.420 23/08/30,01:01:34,14,09,1, 11.9,1,1, 14.867, 10398.230, 444.001, 52812.411 23/08/30,01:01:34,15,09,1, 11.9,1,1, 14.867, 10398.251, 444.030, 52812.412 23/08/30,01:01:34,16,09,1, 11.9,1,1, 14.867, 10398.258, 444.004, 52812.415 23/08/30,01:01:34,17,09,1, 11.9,1,1, 14.867, 10398.239, 444.026, 52812.424 23/08/30,01:01:34,18,09,1, 11.9,1,1, 14.867, 10398.269, 444.018, 52812.439 23/08/30,01:01:34,19,09,1, 11.9,1,1, 14.867, 10398.255, 444.027, 52812.441 23/08/30,01:01:35,00,09,1, 11.8,1,1, 14.865, 10398.252, 444.027, 52812.441 23/08/30,01:01:35,01,09,1, 11.8,1,1, 14.865, 10398.260, 444.047, 52812.458 23/08/30,01:01:35,02,09,1, 11.8,1,1, 14.865, 10398.256, 444.035, 52812.430 23/08/30,01:01:35,03,09,1, 11.8,1,1, 14.865, 10398.249, 444.063, 52812.452 23/08/30,01:01:35,04,09,1, 11.8,1,1, 14.865, 10398.270, 444.046, 52812.432 23/08/30,01:01:35,05,09,1, 11.8,1,1, 14.865, 10398.246, 444.076, 52812.472 23/08/30,01:01:35,06,09,1, 11.8,1,1, 14.865, 10398.263, 444.050, 52812.444 23/08/30,01:01:35,07,09,1, 11.8,1,1, 14.865, 10398.275, 444.081, 52812.451 23/08/30,01:01:35,08,09,1, 11.8,1,1, 14.865, 10398.278, 444.081, 52812.476 23/08/30,01:01:35,09,09,1, 11.8,1,1, 14.865, 10398.289, 444.057, 52812.513 23/08/30,01:01:35,10,09,1, 11.8,1,1, 14.865, 10398.272, 444.069, 52812.488 23/08/30,01:01:35,11,09,1, 11.8,1,1, 14.865, 10398.284, 444.068, 52812.512 23/08/30,01:01:35,12,09,1, 11.8,1,1, 14.865, 10398.295, 444.078, 52812.506 23/08/30,01:01:35,13,09,1, 11.8,1,1, 14.865, 10398.298, 444.065, 52812.479 23/08/30,01:01:35,14,09,1, 11.8,1,1, 14.865, 10398.296, 444.084, 52812.472 23/08/30,01:01:35,15,09,1, 11.8,1,1, 14.865, 10398.282, 444.088, 52812.485 23/08/30,01:01:35,16,09,1, 11.8,1,1, 14.865, 10398.297, 444.069, 52812.519 23/08/30,01:01:35,17,09,1, 11.8,1,1, 14.865, 10398.291, 444.085, 52812.490 23/08/30,01:01:35,18,09,1, 11.8,1,1, 14.865, 10398.326, 444.089, 52812.518 23/08/30,01:01:35,19,09,1, 11.8,1,1, 14.865, 10398.290, 444.084, 52812.498 23/08/30,01:01:36,00,09,1, 11.9,1,1, 14.864, 10398.285, 444.084, 52812.498 23/08/30,01:01:36,01,09,1, 11.9,1,1, 14.864, 10398.299, 444.101, 52812.493 23/08/30,01:01:36,02,09,1, 11.9,1,1, 14.864, 10398.312, 444.118, 52812.498 23/08/30,01:01:36,03,09,1, 11.9,1,1, 14.864, 10398.308, 444.123, 52812.493 23/08/30,01:01:36,04,09,1, 11.9,1,1, 14.864, 10398.305, 444.126, 52812.557 23/08/30,01:01:36,05,09,1, 11.9,1,1, 14.864, 10398.285, 444.110, 52812.529 23/08/30,01:01:36,06,09,1, 11.9,1,1, 14.864, 10398.307, 444.118, 52812.551 23/08/30,01:01:36,07,09,1, 11.9,1,1, 14.864, 10398.291, 444.116, 52812.537 23/08/30,01:01:36,08,09,1, 11.9,1,1, 14.864, 10398.273, 444.133, 52812.542 23/08/30,01:01:36,09,09,1, 11.9,1,1, 14.864, 10398.307, 444.131, 52812.563 23/08/30,01:01:36,10,09,1, 11.9,1,1, 14.864, 10398.314, 444.127, 52812.530 23/08/30,01:01:36,11,09,1, 11.9,1,1, 14.864, 10398.306, 444.129, 52812.541 23/08/30,01:01:36,12,09,1, 11.9,1,1, 14.864, 10398.307, 444.131, 52812.572 23/08/30,01:01:36,13,09,1, 11.9,1,1, 14.864, 10398.326, 444.138, 52812.571 23/08/30,01:01:36,14,09,1, 11.9,1,1, 14.864, 10398.307, 444.121, 52812.574 23/08/30,01:01:36,15,09,1, 11.9,1,1, 14.864, 10398.294, 444.154, 52812.583 23/08/30,01:01:36,16,09,1, 11.9,1,1, 14.864, 10398.290, 444.151, 52812.585 23/08/30,01:01:36,17,09,1, 11.9,1,1, 14.864, 10398.300, 444.149, 52812.568 23/08/30,01:01:36,18,09,1, 11.9,1,1, 14.864, 10398.282, 444.157, 52812.597 23/08/30,01:01:36,19,09,1, 11.9,1,1, 14.864, 10398.292, 444.169, 52812.586 23/08/30,01:01:37,00,07,1, 11.9,1,1, 14.868, 10398.285, 444.169, 52812.586 23/08/30,01:01:37,01,07,1, 11.9,1,1, 14.868, 10398.292, 444.187, 52812.574 23/08/30,01:01:37,02,07,1, 11.9,1,1, 14.868, 10398.279, 444.185, 52812.568 23/08/30,01:01:37,03,07,1, 11.9,1,1, 14.868, 10398.289, 444.201, 52812.585 23/08/30,01:01:37,04,07,1, 11.9,1,1, 14.868, 10398.270, 444.201, 52812.577 23/08/30,01:01:37,05,07,1, 11.9,1,1, 14.868, 10398.278, 444.203, 52812.611 23/08/30,01:01:37,06,07,1, 11.9,1,1, 14.868, 10398.260, 444.205, 52812.666 23/08/30,01:01:37,07,07,1, 11.9,1,1, 14.868, 10398.250, 444.228, 52812.625 23/08/30,01:01:37,08,07,1, 11.9,1,1, 14.868, 10398.259, 444.238, 52812.612 23/08/30,01:01:37,09,07,1, 11.9,1,1, 14.868, 10398.240, 444.222, 52812.616 23/08/30,01:01:37,10,07,1, 11.9,1,1, 14.868, 10398.242, 444.212, 52812.624 23/08/30,01:01:37,11,07,1, 11.9,1,1, 14.868, 10398.261, 444.251, 52812.641 23/08/30,01:01:37,12,07,1, 11.9,1,1, 14.868, 10398.236, 444.242, 52812.603 23/08/30,01:01:37,13,07,1, 11.9,1,1, 14.868, 10398.205, 444.248, 52812.608 23/08/30,01:01:37,14,07,1, 11.9,1,1, 14.868, 10398.229, 444.261, 52812.632 23/08/30,01:01:37,15,07,1, 11.9,1,1, 14.868, 10398.215, 444.245, 52812.594 23/08/30,01:01:37,16,07,1, 11.9,1,1, 14.868, 10398.200, 444.290, 52812.636 23/08/30,01:01:37,17,07,1, 11.9,1,1, 14.868, 10398.208, 444.288, 52812.629 23/08/30,01:01:37,18,07,1, 11.9,1,1, 14.868, 10398.197, 444.294, 52812.640 23/08/30,01:01:37,19,07,1, 11.9,1,1, 14.868, 10398.153, 444.284, 52812.631 23/08/30,01:01:38,00,07,1, 11.8,1,1, 14.861, 10398.152, 444.284, 52812.631 23/08/30,01:01:38,01,07,1, 11.8,1,1, 14.861, 10398.157, 444.294, 52812.657 23/08/30,01:01:38,02,07,1, 11.8,1,1, 14.861, 10398.140, 444.284, 52812.627 23/08/30,01:01:38,03,07,1, 11.8,1,1, 14.861, 10398.150, 444.301, 52812.679 23/08/30,01:01:38,04,07,1, 11.8,1,1, 14.861, 10398.120, 444.322, 52812.668 23/08/30,01:01:38,05,07,1, 11.8,1,1, 14.861, 10398.139, 444.321, 52812.686 23/08/30,01:01:38,06,07,1, 11.8,1,1, 14.861, 10398.122, 444.301, 52812.689 23/08/30,01:01:38,07,07,1, 11.8,1,1, 14.861, 10398.119, 444.332, 52812.701 23/08/30,01:01:38,08,07,1, 11.8,1,1, 14.861, 10398.085, 444.326, 52812.685 23/08/30,01:01:38,09,07,1, 11.8,1,1, 14.861, 10398.076, 444.330, 52812.704 23/08/30,01:01:38,10,07,1, 11.8,1,1, 14.861, 10398.059, 444.330, 52812.708 23/08/30,01:01:38,11,07,1, 11.8,1,1, 14.861, 10398.067, 444.346, 52812.681 23/08/30,01:01:38,12,07,1, 11.8,1,1, 14.861, 10398.050, 444.348, 52812.720 23/08/30,01:01:38,13,07,1, 11.8,1,1, 14.861, 10398.050, 444.355, 52812.691 23/08/30,01:01:38,14,07,1, 11.8,1,1, 14.861, 10398.025, 444.352, 52812.687 23/08/30,01:01:38,15,07,1, 11.8,1,1, 14.861, 10398.011, 444.348, 52812.678 23/08/30,01:01:38,16,07,1, 11.8,1,1, 14.861, 10398.003, 444.328, 52812.684 23/08/30,01:01:38,17,07,1, 11.8,1,1, 14.861, 10398.010, 444.332, 52812.714 23/08/30,01:01:38,18,07,1, 11.8,1,1, 14.861, 10397.989, 444.324, 52812.711 23/08/30,01:01:38,19,07,1, 11.8,1,1, 14.861, 10398.010, 444.333, 52812.723 23/08/30,01:01:39,00,08,1, 11.9,1,1, 14.871, 10398.002, 444.333, 52812.723 23/08/30,01:01:39,01,08,1, 11.9,1,1, 14.871, 10397.929, 444.349, 52812.670 23/08/30,01:01:39,02,08,1, 11.9,1,1, 14.871, 10397.923, 444.351, 52812.786 23/08/30,01:01:39,03,08,1, 11.9,1,1, 14.871, 10397.916, 444.338, 52812.782 23/08/30,01:01:39,04,08,1, 11.9,1,1, 14.871, 10397.911, 444.330, 52812.715 23/08/30,01:01:39,05,08,1, 11.9,1,1, 14.871, 10397.908, 444.340, 52812.757 23/08/30,01:01:39,06,08,1, 11.9,1,1, 14.871, 10397.896, 444.328, 52812.780 23/08/30,01:01:39,07,08,1, 11.9,1,1, 14.871, 10397.901, 444.338, 52812.758 23/08/30,01:01:39,08,08,1, 11.9,1,1, 14.871, 10397.878, 444.342, 52812.747 23/08/30,01:01:39,09,08,1, 11.9,1,1, 14.871, 10397.862, 444.355, 52812.765 23/08/30,01:01:39,10,08,1, 11.9,1,1, 14.871, 10397.861, 444.346, 52812.777 23/08/30,01:01:39,11,08,1, 11.9,1,1, 14.871, 10397.836, 444.337, 52812.777 23/08/30,01:01:39,12,08,1, 11.9,1,1, 14.871, 10397.842, 444.329, 52812.789 23/08/30,01:01:39,13,08,1, 11.9,1,1, 14.871, 10397.823, 444.347, 52812.751 23/08/30,01:01:39,14,08,1, 11.9,1,1, 14.871, 10397.847, 444.329, 52812.786 23/08/30,01:01:39,15,08,1, 11.9,1,1, 14.871, 10397.789, 444.337, 52812.807 23/08/30,01:01:39,16,08,1, 11.9,1,1, 14.871, 10397.803, 444.347, 52812.764 23/08/30,01:01:39,17,08,1, 11.9,1,1, 14.871, 10397.805, 444.339, 52812.756 23/08/30,01:01:39,18,08,1, 11.9,1,1, 14.871, 10397.763, 444.330, 52812.806 23/08/30,01:01:39,19,08,1, 11.9,1,1, 14.871, 10397.763, 444.332, 52812.790 23/08/30,01:01:40,00,08,1, 11.9,1,1, 14.867, 10397.760, 444.332, 52812.790 23/08/30,01:01:40,01,08,1, 11.9,1,1, 14.867, 10397.735, 444.346, 52812.798 23/08/30,01:01:40,02,08,1, 11.9,1,1, 14.867, 10397.692, 444.312, 52812.820 23/08/30,01:01:40,03,08,1, 11.9,1,1, 14.867, 10397.710, 444.324, 52812.821 23/08/30,01:01:40,04,08,1, 11.9,1,1, 14.867, 10397.710, 444.324, 52812.818 23/08/30,01:01:40,05,08,1, 11.9,1,1, 14.867, 10397.684, 444.327, 52812.815 23/08/30,01:01:40,06,08,1, 11.9,1,1, 14.867, 10397.692, 444.330, 52812.847 23/08/30,01:01:40,07,08,1, 11.9,1,1, 14.867, 10397.672, 444.307, 52812.809 23/08/30,01:01:40,08,08,1, 11.9,1,1, 14.867, 10397.664, 444.313, 52812.827 23/08/30,01:01:40,09,08,1, 11.9,1,1, 14.867, 10397.663, 444.321, 52812.828 23/08/30,01:01:40,10,08,1, 11.9,1,1, 14.867, 10397.663, 444.315, 52812.852 23/08/30,01:01:40,11,08,1, 11.9,1,1, 14.867, 10397.625, 444.304, 52812.826 23/08/30,01:01:40,12,08,1, 11.9,1,1, 14.867, 10397.657, 444.293, 52812.840 23/08/30,01:01:40,13,08,1, 11.9,1,1, 14.867, 10397.643, 444.296, 52812.858 23/08/30,01:01:40,14,08,1, 11.9,1,1, 14.867, 10397.628, 444.293, 52812.849 23/08/30,01:01:40,15,08,1, 11.9,1,1, 14.867, 10397.606, 444.298, 52812.851 23/08/30,01:01:40,16,08,1, 11.9,1,1, 14.867, 10397.614, 444.292, 52812.860 23/08/30,01:01:40,17,08,1, 11.9,1,1, 14.867, 10397.602, 444.289, 52812.864 23/08/30,01:01:40,18,08,1, 11.9,1,1, 14.867, 10397.596, 444.286, 52812.869 23/08/30,01:01:40,19,08,1, 11.9,1,1, 14.867, 10397.606, 444.282, 52812.895 23/08/30,01:01:41,00,08,1, 11.9,1,1, 14.871, 10397.601, 444.282, 52812.895 23/08/30,01:01:41,01,08,1, 11.9,1,1, 14.871, 10397.591, 444.280, 52812.921 23/08/30,01:01:41,02,08,1, 11.9,1,1, 14.871, 10397.577, 444.281, 52812.865 23/08/30,01:01:41,03,08,1, 11.9,1,1, 14.871, 10397.555, 444.291, 52812.884 23/08/30,01:01:41,04,08,1, 11.9,1,1, 14.871, 10397.555, 444.280, 52812.919 23/08/30,01:01:41,05,08,1, 11.9,1,1, 14.871, 10397.550, 444.301, 52812.952 23/08/30,01:01:41,06,08,1, 11.9,1,1, 14.871, 10397.528, 444.293, 52812.911 23/08/30,01:01:41,07,08,1, 11.9,1,1, 14.871, 10397.544, 444.270, 52812.972 23/08/30,01:01:41,08,08,1, 11.9,1,1, 14.871, 10397.520, 444.271, 52812.957 23/08/30,01:01:41,09,08,1, 11.9,1,1, 14.871, 10397.493, 444.287, 52812.959 23/08/30,01:01:41,10,08,1, 11.9,1,1, 14.871, 10397.515, 444.287, 52812.925 23/08/30,01:01:41,11,08,1, 11.9,1,1, 14.871, 10397.513, 444.287, 52812.959 23/08/30,01:01:41,12,08,1, 11.9,1,1, 14.871, 10397.520, 444.273, 52812.977 23/08/30,01:01:41,13,08,1, 11.9,1,1, 14.871, 10397.489, 444.295, 52812.948 23/08/30,01:01:41,14,08,1, 11.9,1,1, 14.871, 10397.490, 444.294, 52812.979 23/08/30,01:01:41,15,08,1, 11.9,1,1, 14.871, 10397.496, 444.268, 52812.958 23/08/30,01:01:41,16,08,1, 11.9,1,1, 14.871, 10397.453, 444.278, 52812.981 23/08/30,01:01:41,17,08,1, 11.9,1,1, 14.871, 10397.502, 444.301, 52812.974 23/08/30,01:01:41,18,08,1, 11.9,1,1, 14.871, 10397.450, 444.285, 52813.004 23/08/30,01:01:41,19,08,1, 11.9,1,1, 14.871, 10397.449, 444.258, 52813.042 23/08/30,01:01:42,00,08,1, 11.9,1,1, 14.868, 10397.443, 444.258, 52813.042 23/08/30,01:01:42,01,08,1, 11.9,1,1, 14.868, 10397.427, 444.288, 52813.032 23/08/30,01:01:42,02,08,1, 11.9,1,1, 14.868, 10397.405, 444.267, 52813.036 23/08/30,01:01:42,03,08,1, 11.9,1,1, 14.868, 10397.413, 444.277, 52813.072 23/08/30,01:01:42,04,08,1, 11.9,1,1, 14.868, 10397.422, 444.289, 52813.033 23/08/30,01:01:42,05,08,1, 11.9,1,1, 14.868, 10397.399, 444.286, 52813.089 23/08/30,01:01:42,06,08,1, 11.9,1,1, 14.868, 10397.404, 444.292, 52813.024 23/08/30,01:01:42,07,08,1, 11.9,1,1, 14.868, 10397.394, 444.285, 52813.038 23/08/30,01:01:42,08,08,1, 11.9,1,1, 14.868, 10397.402, 444.290, 52813.104 23/08/30,01:01:42,09,08,1, 11.9,1,1, 14.868, 10397.387, 444.290, 52813.118 23/08/30,01:01:42,10,08,1, 11.9,1,1, 14.868, 10397.349, 444.286, 52813.128 23/08/30,01:01:42,11,08,1, 11.9,1,1, 14.868, 10397.358, 444.269, 52813.108 23/08/30,01:01:42,12,08,1, 11.9,1,1, 14.868, 10397.367, 444.275, 52813.137 23/08/30,01:01:42,13,08,1, 11.9,1,1, 14.868, 10397.375, 444.265, 52813.147 23/08/30,01:01:42,14,08,1, 11.9,1,1, 14.868, 10397.350, 444.264, 52813.126 23/08/30,01:01:42,15,08,1, 11.9,1,1, 14.868, 10397.348, 444.277, 52813.127 23/08/30,01:01:42,16,08,1, 11.9,1,1, 14.868, 10397.331, 444.266, 52813.146 23/08/30,01:01:42,17,08,1, 11.9,1,1, 14.868, 10397.321, 444.251, 52813.177 23/08/30,01:01:42,18,08,1, 11.9,1,1, 14.868, 10397.320, 444.271, 52813.167 23/08/30,01:01:42,19,08,1, 11.9,1,1, 14.868, 10397.323, 444.272, 52813.176 23/08/30,01:01:43,00,08,1, 11.9,1,1, 14.866, 10397.317, 444.272, 52813.176 23/08/30,01:01:43,01,08,1, 11.9,1,1, 14.866, 10397.299, 444.273, 52813.186 23/08/30,01:01:43,02,08,1, 11.9,1,1, 14.866, 10397.312, 444.268, 52813.177 23/08/30,01:01:43,03,08,1, 11.9,1,1, 14.866, 10397.310, 444.297, 52813.189 23/08/30,01:01:43,04,08,1, 11.9,1,1, 14.866, 10397.301, 444.291, 52813.172 23/08/30,01:01:43,05,08,1, 11.9,1,1, 14.866, 10397.283, 444.271, 52813.212 23/08/30,01:01:43,06,08,1, 11.9,1,1, 14.866, 10397.300, 444.278, 52813.189 23/08/30,01:01:43,07,08,1, 11.9,1,1, 14.866, 10397.300, 444.281, 52813.216 23/08/30,01:01:43,08,08,1, 11.9,1,1, 14.866, 10397.289, 444.282, 52813.223 23/08/30,01:01:43,09,08,1, 11.9,1,1, 14.866, 10397.260, 444.271, 52813.249 23/08/30,01:01:43,10,08,1, 11.9,1,1, 14.866, 10397.251, 444.274, 52813.213 23/08/30,01:01:43,11,08,1, 11.9,1,1, 14.866, 10397.263, 444.284, 52813.214 23/08/30,01:01:43,12,08,1, 11.9,1,1, 14.866, 10397.251, 444.286, 52813.223 23/08/30,01:01:43,13,08,1, 11.9,1,1, 14.866, 10397.268, 444.255, 52813.251 23/08/30,01:01:43,14,08,1, 11.9,1,1, 14.866, 10397.261, 444.286, 52813.248 23/08/30,01:01:43,15,08,1, 11.9,1,1, 14.866, 10397.260, 444.283, 52813.237 23/08/30,01:01:43,16,08,1, 11.9,1,1, 14.866, 10397.256, 444.269, 52813.257 23/08/30,01:01:43,17,08,1, 11.9,1,1, 14.866, 10397.260, 444.266, 52813.293 23/08/30,01:01:43,18,08,1, 11.9,1,1, 14.866, 10397.237, 444.292, 52813.333 23/08/30,01:01:43,19,08,1, 11.9,1,1, 14.866, 10397.261, 444.312, 52813.325 23/08/30,01:01:44,00,07,1, 11.9,1,1, 14.865, 10397.259, 444.312, 52813.325 23/08/30,01:01:44,01,07,1, 11.9,1,1, 14.865, 10397.249, 444.289, 52813.268 23/08/30,01:01:44,02,07,1, 11.9,1,1, 14.865, 10397.241, 444.267, 52813.298 23/08/30,01:01:44,03,07,1, 11.9,1,1, 14.865, 10397.251, 444.270, 52813.319 23/08/30,01:01:44,04,07,1, 11.9,1,1, 14.865, 10397.241, 444.282, 52813.335 23/08/30,01:01:44,05,07,1, 11.9,1,1, 14.865, 10397.253, 444.284, 52813.325 23/08/30,01:01:44,06,07,1, 11.9,1,1, 14.865, 10397.257, 444.281, 52813.369 23/08/30,01:01:44,07,07,1, 11.9,1,1, 14.865, 10397.253, 444.269, 52813.359 23/08/30,01:01:44,08,07,1, 11.9,1,1, 14.865, 10397.260, 444.282, 52813.359 23/08/30,01:01:44,09,07,1, 11.9,1,1, 14.865, 10397.242, 444.286, 52813.365 23/08/30,01:01:44,10,07,1, 11.9,1,1, 14.865, 10397.248, 444.308, 52813.353 23/08/30,01:01:44,11,07,1, 11.9,1,1, 14.865, 10397.229, 444.286, 52813.381 23/08/30,01:01:44,12,07,1, 11.9,1,1, 14.865, 10397.240, 444.282, 52813.384 23/08/30,01:01:44,13,07,1, 11.9,1,1, 14.865, 10397.239, 444.307, 52813.379 23/08/30,01:01:44,14,07,1, 11.9,1,1, 14.865, 10397.235, 444.295, 52813.392 23/08/30,01:01:44,15,07,1, 11.9,1,1, 14.865, 10397.225, 444.299, 52813.393 23/08/30,01:01:44,16,07,1, 11.9,1,1, 14.865, 10397.223, 444.301, 52813.416 23/08/30,01:01:44,17,07,1, 11.9,1,1, 14.865, 10397.229, 444.277, 52813.397 23/08/30,01:01:44,18,07,1, 11.9,1,1, 14.865, 10397.222, 444.314, 52813.440 23/08/30,01:01:44,19,07,1, 11.9,1,1, 14.865, 10397.204, 444.295, 52813.585 23/08/30,01:01:45,00,07,1, 11.8,1,1, 14.863, 10397.201, 444.295, 52813.585 23/08/30,01:01:45,01,07,1, 11.8,1,1, 14.863, 10397.212, 444.299, 52813.431 23/08/30,01:01:45,02,07,1, 11.8,1,1, 14.863, 10397.213, 444.326, 52813.447 23/08/30,01:01:45,03,07,1, 11.8,1,1, 14.863, 10397.185, 444.327, 52813.464 23/08/30,01:01:45,04,07,1, 11.8,1,1, 14.863, 10397.209, 444.288, 52813.515 23/08/30,01:01:45,05,07,1, 11.8,1,1, 14.863, 10397.204, 444.292, 52813.494 23/08/30,01:01:45,06,07,1, 11.8,1,1, 14.863, 10397.186, 444.298, 52813.487 23/08/30,01:01:45,07,07,1, 11.8,1,1, 14.863, 10397.183, 444.278, 52813.496 23/08/30,01:01:45,08,07,1, 11.8,1,1, 14.863, 10397.189, 444.301, 52813.523 23/08/30,01:01:45,09,07,1, 11.8,1,1, 14.863, 10397.178, 444.289, 52813.525 23/08/30,01:01:45,10,07,1, 11.8,1,1, 14.863, 10397.196, 444.311, 52813.550 23/08/30,01:01:45,11,07,1, 11.8,1,1, 14.863, 10397.175, 444.321, 52813.532 23/08/30,01:01:45,12,07,1, 11.8,1,1, 14.863, 10397.192, 444.334, 52813.570 23/08/30,01:01:45,13,07,1, 11.8,1,1, 14.863, 10397.185, 444.324, 52813.553 23/08/30,01:01:45,14,07,1, 11.8,1,1, 14.863, 10397.160, 444.319, 52813.567 23/08/30,01:01:45,15,07,1, 11.8,1,1, 14.863, 10397.166, 444.320, 52813.549 23/08/30,01:01:45,16,07,1, 11.8,1,1, 14.863, 10397.175, 444.360, 52813.565 23/08/30,01:01:45,17,07,1, 11.8,1,1, 14.863, 10397.155, 444.351, 52813.580 23/08/30,01:01:45,18,07,1, 11.8,1,1, 14.863, 10397.139, 444.361, 52813.619 23/08/30,01:01:45,19,07,1, 11.8,1,1, 14.863, 10397.151, 444.356, 52813.607 23/08/30,01:01:46,00,07,1, 11.8,1,1, 14.867, 10397.151, 444.356, 52813.607 23/08/30,01:01:46,01,07,1, 11.8,1,1, 14.867, 10397.151, 444.372, 52813.647 23/08/30,01:01:46,02,07,1, 11.8,1,1, 14.867, 10397.113, 444.375, 52813.653 23/08/30,01:01:46,03,07,1, 11.8,1,1, 14.867, 10397.124, 444.362, 52813.622 23/08/30,01:01:46,04,07,1, 11.8,1,1, 14.867, 10397.124, 444.388, 52813.668 23/08/30,01:01:46,05,07,1, 11.8,1,1, 14.867, 10397.127, 444.372, 52813.641 23/08/30,01:01:46,06,07,1, 11.8,1,1, 14.867, 10397.124, 444.425, 52813.673 23/08/30,01:01:46,07,07,1, 11.8,1,1, 14.867, 10397.113, 444.440, 52813.666 23/08/30,01:01:46,08,07,1, 11.8,1,1, 14.867, 10397.105, 444.399, 52813.734 23/08/30,01:01:46,09,07,1, 11.8,1,1, 14.867, 10397.098, 444.424, 52813.714 23/08/30,01:01:46,10,07,1, 11.8,1,1, 14.867, 10397.105, 444.402, 52813.696 23/08/30,01:01:46,11,07,1, 11.8,1,1, 14.867, 10397.108, 444.455, 52813.724 23/08/30,01:01:46,12,07,1, 11.8,1,1, 14.867, 10397.082, 444.433, 52813.707 23/08/30,01:01:46,13,07,1, 11.8,1,1, 14.867, 10397.080, 444.434, 52813.766 23/08/30,01:01:46,14,07,1, 11.8,1,1, 14.867, 10397.072, 444.459, 52813.751 23/08/30,01:01:46,15,07,1, 11.8,1,1, 14.867, 10397.088, 444.439, 52813.799 23/08/30,01:01:46,16,07,1, 11.8,1,1, 14.867, 10397.072, 444.454, 52813.792 23/08/30,01:01:46,17,07,1, 11.8,1,1, 14.867, 10397.067, 444.491, 52813.841 23/08/30,01:01:46,18,07,1, 11.8,1,1, 14.867, 10397.084, 444.486, 52813.798 23/08/30,01:01:46,19,07,1, 11.8,1,1, 14.867, 10397.068, 444.504, 52813.838 23/08/30,01:01:47,00,07,1, 11.9,1,1, 14.863, 10397.067, 444.504, 52813.838 23/08/30,01:01:47,01,07,1, 11.9,1,1, 14.863, 10397.045, 444.519, 52813.835 23/08/30,01:01:47,02,07,1, 11.9,1,1, 14.863, 10397.051, 444.517, 52813.858 23/08/30,01:01:47,03,07,1, 11.9,1,1, 14.863, 10397.055, 444.532, 52813.898 23/08/30,01:01:47,04,07,1, 11.9,1,1, 14.863, 10397.035, 444.531, 52813.858 23/08/30,01:01:47,05,07,1, 11.9,1,1, 14.863, 10397.018, 444.578, 52813.864 23/08/30,01:01:47,06,07,1, 11.9,1,1, 14.863, 10397.024, 444.547, 52813.885 23/08/30,01:01:47,07,07,1, 11.9,1,1, 14.863, 10397.013, 444.600, 52813.902 23/08/30,01:01:47,08,07,1, 11.9,1,1, 14.863, 10396.999, 444.587, 52813.925 23/08/30,01:01:47,09,07,1, 11.9,1,1, 14.863, 10397.001, 444.607, 52813.931 23/08/30,01:01:47,10,07,1, 11.9,1,1, 14.863, 10396.974, 444.609, 52813.907 23/08/30,01:01:47,11,07,1, 11.9,1,1, 14.863, 10396.967, 444.644, 52813.962 23/08/30,01:01:47,12,07,1, 11.9,1,1, 14.863, 10396.960, 444.640, 52813.958 23/08/30,01:01:47,13,07,1, 11.9,1,1, 14.863, 10396.985, 444.611, 52813.978 23/08/30,01:01:47,14,07,1, 11.9,1,1, 14.863, 10396.939, 444.624, 52813.961 23/08/30,01:01:47,15,07,1, 11.9,1,1, 14.863, 10396.961, 444.655, 52813.977 23/08/30,01:01:47,16,07,1, 11.9,1,1, 14.863, 10396.933, 444.665, 52813.961 23/08/30,01:01:47,17,07,1, 11.9,1,1, 14.863, 10396.913, 444.668, 52814.020 23/08/30,01:01:47,18,07,1, 11.9,1,1, 14.863, 10396.899, 444.666, 52814.006 23/08/30,01:01:47,19,07,1, 11.9,1,1, 14.863, 10396.898, 444.694, 52813.990 23/08/30,01:01:48,00,09,1, 11.9,1,1, 14.861, 10396.892, 444.694, 52813.990 23/08/30,01:01:48,01,09,1, 11.9,1,1, 14.861, 10396.871, 444.693, 52813.997 23/08/30,01:01:48,02,09,1, 11.9,1,1, 14.861, 10396.853, 444.716, 52814.026 23/08/30,01:01:48,03,09,1, 11.9,1,1, 14.861, 10396.862, 444.722, 52814.013 23/08/30,01:01:48,04,09,1, 11.9,1,1, 14.861, 10396.858, 444.724, 52814.050 23/08/30,01:01:48,05,09,1, 11.9,1,1, 14.861, 10396.848, 444.707, 52814.024 23/08/30,01:01:48,06,09,1, 11.9,1,1, 14.861, 10396.840, 444.759, 52814.035 23/08/30,01:01:48,07,09,1, 11.9,1,1, 14.861, 10396.811, 444.731, 52814.058 23/08/30,01:01:48,08,09,1, 11.9,1,1, 14.861, 10396.800, 444.785, 52814.075 23/08/30,01:01:48,09,09,1, 11.9,1,1, 14.861, 10396.794, 444.770, 52814.062 23/08/30,01:01:48,10,09,1, 11.9,1,1, 14.861, 10396.782, 444.777, 52814.094 23/08/30,01:01:48,11,09,1, 11.9,1,1, 14.861, 10396.771, 444.784, 52814.123 23/08/30,01:01:48,12,09,1, 11.9,1,1, 14.861, 10396.767, 444.803, 52814.068 23/08/30,01:01:48,13,09,1, 11.9,1,1, 14.861, 10396.765, 444.790, 52814.106 23/08/30,01:01:48,14,09,1, 11.9,1,1, 14.861, 10396.741, 444.802, 52814.104 23/08/30,01:01:48,15,09,1, 11.9,1,1, 14.861, 10396.765, 444.815, 52814.123 23/08/30,01:01:48,16,09,1, 11.9,1,1, 14.861, 10396.716, 444.838, 52814.102 23/08/30,01:01:48,17,09,1, 11.9,1,1, 14.861, 10396.704, 444.820, 52814.156 23/08/30,01:01:48,18,09,1, 11.9,1,1, 14.861, 10396.688, 444.821, 52814.132 23/08/30,01:01:48,19,09,1, 11.9,1,1, 14.861, 10396.695, 444.826, 52814.119 23/08/30,01:01:49,00,10,1, 11.8,1,1, 14.865, 10396.692, 444.826, 52814.119 23/08/30,01:01:49,01,10,1, 11.8,1,1, 14.865, 10396.664, 444.871, 52814.153 23/08/30,01:01:49,02,10,1, 11.8,1,1, 14.865, 10396.635, 444.843, 52814.148 23/08/30,01:01:49,03,10,1, 11.8,1,1, 14.865, 10396.658, 444.837, 52814.153 23/08/30,01:01:49,04,10,1, 11.8,1,1, 14.865, 10396.630, 444.878, 52814.178 23/08/30,01:01:49,05,10,1, 11.8,1,1, 14.865, 10396.625, 444.863, 52814.150 23/08/30,01:01:49,06,10,1, 11.8,1,1, 14.865, 10396.597, 444.876, 52814.181 23/08/30,01:01:49,07,10,1, 11.8,1,1, 14.865, 10396.602, 444.856, 52814.172 23/08/30,01:01:49,08,10,1, 11.8,1,1, 14.865, 10396.610, 444.886, 52814.155 23/08/30,01:01:49,09,10,1, 11.8,1,1, 14.865, 10396.595, 444.874, 52814.174 23/08/30,01:01:49,10,10,1, 11.8,1,1, 14.865, 10396.593, 444.907, 52814.164 23/08/30,01:01:49,11,10,1, 11.8,1,1, 14.865, 10396.583, 444.869, 52814.185 23/08/30,01:01:49,12,10,1, 11.8,1,1, 14.865, 10396.581, 444.892, 52814.185 23/08/30,01:01:49,13,10,1, 11.8,1,1, 14.865, 10396.577, 444.902, 52814.161 23/08/30,01:01:49,14,10,1, 11.8,1,1, 14.865, 10396.545, 444.906, 52814.168 23/08/30,01:01:49,15,10,1, 11.8,1,1, 14.865, 10396.538, 444.905, 52814.188 23/08/30,01:01:49,16,10,1, 11.8,1,1, 14.865, 10396.524, 444.899, 52814.182 23/08/30,01:01:49,17,10,1, 11.8,1,1, 14.865, 10396.529, 444.900, 52814.178 23/08/30,01:01:49,18,10,1, 11.8,1,1, 14.865, 10396.531, 444.931, 52814.229 23/08/30,01:01:49,19,10,1, 11.8,1,1, 14.865, 10396.492, 444.930, 52814.200 23/08/30,01:01:50,00,09,1, 11.9,1,1, 14.863, 10396.491, 444.930, 52814.200 23/08/30,01:01:50,01,09,1, 11.9,1,1, 14.863, 10396.486, 444.912, 52814.208 23/08/30,01:01:50,02,09,1, 11.9,1,1, 14.863, 10396.472, 444.945, 52814.225 23/08/30,01:01:50,03,09,1, 11.9,1,1, 14.863, 10396.467, 444.925, 52814.170 23/08/30,01:01:50,04,09,1, 11.9,1,1, 14.863, 10396.461, 444.914, 52814.184 23/08/30,01:01:50,05,09,1, 11.9,1,1, 14.863, 10396.454, 444.882, 52814.200 23/08/30,01:01:50,06,09,1, 11.9,1,1, 14.863, 10396.441, 444.884, 52814.201 23/08/30,01:01:50,07,09,1, 11.9,1,1, 14.863, 10396.432, 444.903, 52814.192 23/08/30,01:01:50,08,09,1, 11.9,1,1, 14.863, 10396.428, 444.900, 52814.155 23/08/30,01:01:50,09,09,1, 11.9,1,1, 14.863, 10396.415, 444.886, 52814.198 23/08/30,01:01:50,10,09,1, 11.9,1,1, 14.863, 10396.427, 444.874, 52814.192 23/08/30,01:01:50,11,09,1, 11.9,1,1, 14.863, 10396.421, 444.856, 52814.156 23/08/30,01:01:50,12,09,1, 11.9,1,1, 14.863, 10396.410, 444.894, 52814.146 23/08/30,01:01:50,13,09,1, 11.9,1,1, 14.863, 10396.388, 444.883, 52814.181 23/08/30,01:01:50,14,09,1, 11.9,1,1, 14.863, 10396.404, 444.882, 52814.160 23/08/30,01:01:50,15,09,1, 11.9,1,1, 14.863, 10396.384, 444.881, 52814.184 23/08/30,01:01:50,16,09,1, 11.9,1,1, 14.863, 10396.386, 444.893, 52814.167 23/08/30,01:01:50,17,09,1, 11.9,1,1, 14.863, 10396.384, 444.865, 52814.186 23/08/30,01:01:50,18,09,1, 11.9,1,1, 14.863, 10396.386, 444.861, 52814.193 23/08/30,01:01:50,19,09,1, 11.9,1,1, 14.863, 10396.401, 444.873, 52814.183 23/08/30,01:01:51,00,10,1, 11.8,1,1, 14.866, 10396.399, 444.873, 52814.183 23/08/30,01:01:51,01,10,1, 11.8,1,1, 14.866, 10396.360, 444.804, 52814.158 23/08/30,01:01:51,02,10,1, 11.8,1,1, 14.866, 10396.349, 444.819, 52814.142 23/08/30,01:01:51,03,10,1, 11.8,1,1, 14.866, 10396.365, 444.836, 52814.168 23/08/30,01:01:51,04,10,1, 11.8,1,1, 14.866, 10396.316, 444.811, 52814.142 23/08/30,01:01:51,05,10,1, 11.8,1,1, 14.866, 10396.347, 444.784, 52814.151 23/08/30,01:01:51,06,10,1, 11.8,1,1, 14.866, 10396.311, 444.775, 52814.127 23/08/30,01:01:51,07,10,1, 11.8,1,1, 14.866, 10396.303, 444.768, 52814.121 23/08/30,01:01:51,08,10,1, 11.8,1,1, 14.866, 10396.330, 444.766, 52814.155 23/08/30,01:01:51,09,10,1, 11.8,1,1, 14.866, 10396.287, 444.750, 52814.112 23/08/30,01:01:51,10,10,1, 11.8,1,1, 14.866, 10396.301, 444.750, 52814.102 23/08/30,01:01:51,11,10,1, 11.8,1,1, 14.866, 10396.327, 444.737, 52814.120 23/08/30,01:01:51,12,10,1, 11.8,1,1, 14.866, 10396.273, 444.742, 52814.149 23/08/30,01:01:51,13,10,1, 11.8,1,1, 14.866, 10396.305, 444.717, 52814.123 23/08/30,01:01:51,14,10,1, 11.8,1,1, 14.866, 10396.296, 444.730, 52814.136 23/08/30,01:01:51,15,10,1, 11.8,1,1, 14.866, 10396.291, 444.700, 52814.124 23/08/30,01:01:51,16,10,1, 11.8,1,1, 14.866, 10396.308, 444.695, 52814.113 23/08/30,01:01:51,17,10,1, 11.8,1,1, 14.866, 10396.292, 444.670, 52814.115 23/08/30,01:01:51,18,10,1, 11.8,1,1, 14.866, 10396.297, 444.687, 52814.145 23/08/30,01:01:51,19,10,1, 11.8,1,1, 14.866, 10396.322, 444.656, 52814.184 23/08/30,01:01:52,00,10,1, 11.9,1,1, 14.866, 10396.316, 444.656, 52814.184 23/08/30,01:01:52,01,10,1, 11.9,1,1, 14.866, 10396.289, 444.668, 52814.142 23/08/30,01:01:52,02,10,1, 11.9,1,1, 14.866, 10396.309, 444.631, 52814.104 23/08/30,01:01:52,03,10,1, 11.9,1,1, 14.866, 10396.306, 444.649, 52814.106 23/08/30,01:01:52,04,10,1, 11.9,1,1, 14.866, 10396.311, 444.629, 52814.105 23/08/30,01:01:52,05,10,1, 11.9,1,1, 14.866, 10396.314, 444.603, 52814.098 23/08/30,01:01:52,06,10,1, 11.9,1,1, 14.866, 10396.316, 444.600, 52814.132 23/08/30,01:01:52,07,10,1, 11.9,1,1, 14.866, 10396.297, 444.575, 52814.141 23/08/30,01:01:52,08,10,1, 11.9,1,1, 14.866, 10396.323, 444.598, 52814.148 23/08/30,01:01:52,09,10,1, 11.9,1,1, 14.866, 10396.310, 444.559, 52814.145 23/08/30,01:01:52,10,10,1, 11.9,1,1, 14.866, 10396.320, 444.552, 52814.121 23/08/30,01:01:52,11,10,1, 11.9,1,1, 14.866, 10396.302, 444.536, 52814.080 23/08/30,01:01:52,12,10,1, 11.9,1,1, 14.866, 10396.303, 444.543, 52814.123 23/08/30,01:01:52,13,10,1, 11.9,1,1, 14.866, 10396.312, 444.512, 52814.078 23/08/30,01:01:52,14,10,1, 11.9,1,1, 14.866, 10396.314, 444.514, 52814.108 23/08/30,01:01:52,15,10,1, 11.9,1,1, 14.866, 10396.323, 444.522, 52814.132 23/08/30,01:01:52,16,10,1, 11.9,1,1, 14.866, 10396.321, 444.480, 52814.147 23/08/30,01:01:52,17,10,1, 11.9,1,1, 14.866, 10396.331, 444.466, 52814.147 23/08/30,01:01:52,18,10,1, 11.9,1,1, 14.866, 10396.345, 444.480, 52814.077 23/08/30,01:01:52,19,10,1, 11.9,1,1, 14.866, 10396.330, 444.445, 52814.121 23/08/30,01:01:53,00,10,1, 11.8,1,1, 14.864, 10396.324, 444.445, 52814.121 23/08/30,01:01:53,01,10,1, 11.8,1,1, 14.864, 10396.337, 444.447, 52814.222 23/08/30,01:01:53,02,10,1, 11.8,1,1, 14.864, 10396.367, 444.415, 52814.148 23/08/30,01:01:53,03,10,1, 11.8,1,1, 14.864, 10396.352, 444.410, 52814.125 23/08/30,01:01:53,04,10,1, 11.8,1,1, 14.864, 10396.357, 444.392, 52814.130 23/08/30,01:01:53,05,10,1, 11.8,1,1, 14.864, 10396.365, 444.415, 52814.113 23/08/30,01:01:53,06,10,1, 11.8,1,1, 14.864, 10396.381, 444.365, 52813.962 23/08/30,01:01:53,07,10,1, 11.8,1,1, 14.864, 10396.381, 444.367, 52814.053 23/08/30,01:01:53,08,10,1, 11.8,1,1, 14.864, 10396.371, 444.358, 52814.066 23/08/30,01:01:53,09,10,1, 11.8,1,1, 14.864, 10396.388, 444.347, 52814.069 23/08/30,01:01:53,10,10,1, 11.8,1,1, 14.864, 10396.367, 444.333, 52814.075 23/08/30,01:01:53,11,10,1, 11.8,1,1, 14.864, 10396.403, 444.332, 52814.088 23/08/30,01:01:53,12,10,1, 11.8,1,1, 14.864, 10396.400, 444.322, 52814.078 23/08/30,01:01:53,13,10,1, 11.8,1,1, 14.864, 10396.411, 444.316, 52814.109 23/08/30,01:01:53,14,10,1, 11.8,1,1, 14.864, 10396.429, 444.299, 52814.097 23/08/30,01:01:53,15,10,1, 11.8,1,1, 14.864, 10396.410, 444.288, 52814.084 23/08/30,01:01:53,16,10,1, 11.8,1,1, 14.864, 10396.418, 444.293, 52814.101 23/08/30,01:01:53,17,10,1, 11.8,1,1, 14.864, 10396.451, 444.268, 52814.086 23/08/30,01:01:53,18,10,1, 11.8,1,1, 14.864, 10396.439, 444.269, 52814.112 23/08/30,01:01:53,19,10,1, 11.8,1,1, 14.864, 10396.465, 444.244, 52814.068 23/08/30,01:01:54,00,10,1, 11.9,1,1, 14.866, 10396.458, 444.244, 52814.068 23/08/30,01:01:54,01,10,1, 11.9,1,1, 14.866, 10396.465, 444.249, 52814.113 23/08/30,01:01:54,02,10,1, 11.9,1,1, 14.866, 10396.465, 444.219, 52814.067 23/08/30,01:01:54,03,10,1, 11.9,1,1, 14.866, 10396.471, 444.217, 52814.071 23/08/30,01:01:54,04,10,1, 11.9,1,1, 14.866, 10396.472, 444.211, 52814.056 23/08/30,01:01:54,05,10,1, 11.9,1,1, 14.866, 10396.500, 444.208, 52814.104 23/08/30,01:01:54,06,10,1, 11.9,1,1, 14.866, 10396.508, 444.190, 52814.084 23/08/30,01:01:54,07,10,1, 11.9,1,1, 14.866, 10396.508, 444.208, 52814.106 23/08/30,01:01:54,08,10,1, 11.9,1,1, 14.866, 10396.519, 444.173, 52814.091 23/08/30,01:01:54,09,10,1, 11.9,1,1, 14.866, 10396.520, 444.184, 52814.108 23/08/30,01:01:54,10,10,1, 11.9,1,1, 14.866, 10396.519, 444.152, 52814.126 23/08/30,01:01:54,11,10,1, 11.9,1,1, 14.866, 10396.541, 444.177, 52814.100 23/08/30,01:01:54,12,10,1, 11.9,1,1, 14.866, 10396.551, 444.148, 52814.113 23/08/30,01:01:54,13,10,1, 11.9,1,1, 14.866, 10396.548, 444.140, 52814.133 23/08/30,01:01:54,14,10,1, 11.9,1,1, 14.866, 10396.542, 444.145, 52814.123 23/08/30,01:01:54,15,10,1, 11.9,1,1, 14.866, 10396.588, 444.118, 52814.178 23/08/30,01:01:54,16,10,1, 11.9,1,1, 14.866, 10396.586, 444.130, 52814.138 23/08/30,01:01:54,17,10,1, 11.9,1,1, 14.866, 10396.574, 444.126, 52814.142 23/08/30,01:01:54,18,10,1, 11.9,1,1, 14.866, 10396.591, 444.130, 52814.189 23/08/30,01:01:54,19,10,1, 11.9,1,1, 14.866, 10396.620, 444.125, 52814.159 23/08/30,01:01:55,00,10,1, 11.8,1,1, 14.868, 10396.616, 444.125, 52814.159 23/08/30,01:01:55,01,10,1, 11.8,1,1, 14.868, 10396.636, 444.119, 52814.184 23/08/30,01:01:55,02,10,1, 11.8,1,1, 14.868, 10396.656, 444.125, 52814.182 23/08/30,01:01:55,03,10,1, 11.8,1,1, 14.868, 10396.665, 444.109, 52814.206 23/08/30,01:01:55,04,10,1, 11.8,1,1, 14.868, 10396.667, 444.107, 52814.199 23/08/30,01:01:55,05,10,1, 11.8,1,1, 14.868, 10396.681, 444.109, 52814.163 23/08/30,01:01:55,06,10,1, 11.8,1,1, 14.868, 10396.682, 444.110, 52814.185 23/08/30,01:01:55,07,10,1, 11.8,1,1, 14.868, 10396.705, 444.094, 52814.201 23/08/30,01:01:55,08,10,1, 11.8,1,1, 14.868, 10396.712, 444.098, 52814.215 23/08/30,01:01:55,09,10,1, 11.8,1,1, 14.868, 10396.741, 444.111, 52814.225 23/08/30,01:01:55,10,10,1, 11.8,1,1, 14.868, 10396.737, 444.110, 52814.228 23/08/30,01:01:55,11,10,1, 11.8,1,1, 14.868, 10396.737, 444.105, 52814.233 23/08/30,01:01:55,12,10,1, 11.8,1,1, 14.868, 10396.732, 444.108, 52814.256 23/08/30,01:01:55,13,10,1, 11.8,1,1, 14.868, 10396.776, 444.100, 52814.260 23/08/30,01:01:55,14,10,1, 11.8,1,1, 14.868, 10396.787, 444.085, 52814.267 23/08/30,01:01:55,15,10,1, 11.8,1,1, 14.868, 10396.795, 444.098, 52814.269 23/08/30,01:01:55,16,10,1, 11.8,1,1, 14.868, 10396.799, 444.115, 52814.265 23/08/30,01:01:55,17,10,1, 11.8,1,1, 14.868, 10396.808, 444.091, 52814.263 23/08/30,01:01:55,18,10,1, 11.8,1,1, 14.868, 10396.812, 444.105, 52814.303 23/08/30,01:01:55,19,10,1, 11.8,1,1, 14.868, 10396.806, 444.084, 52814.263 23/08/30,01:01:56,00,09,1, 11.9,1,1, 14.864, 10396.800, 444.084, 52814.263 23/08/30,01:01:56,01,09,1, 11.9,1,1, 14.864, 10396.844, 444.060, 52814.315 23/08/30,01:01:56,02,09,1, 11.9,1,1, 14.864, 10396.877, 444.083, 52814.348 23/08/30,01:01:56,03,09,1, 11.9,1,1, 14.864, 10396.878, 444.115, 52814.315 23/08/30,01:01:56,04,09,1, 11.9,1,1, 14.864, 10396.912, 444.095, 52814.351 23/08/30,01:01:56,05,09,1, 11.9,1,1, 14.864, 10396.901, 444.074, 52814.325 23/08/30,01:01:56,06,09,1, 11.9,1,1, 14.864, 10396.906, 444.090, 52814.350 23/08/30,01:01:56,07,09,1, 11.9,1,1, 14.864, 10396.936, 444.065, 52814.331 23/08/30,01:01:56,08,09,1, 11.9,1,1, 14.864, 10396.929, 444.091, 52814.363 23/08/30,01:01:56,09,09,1, 11.9,1,1, 14.864, 10396.939, 444.086, 52814.405 23/08/30,01:01:56,10,09,1, 11.9,1,1, 14.864, 10396.937, 444.082, 52814.384 23/08/30,01:01:56,11,09,1, 11.9,1,1, 14.864, 10396.949, 444.077, 52814.405 23/08/30,01:01:56,12,09,1, 11.9,1,1, 14.864, 10396.967, 444.105, 52814.428 23/08/30,01:01:56,13,09,1, 11.9,1,1, 14.864, 10396.988, 444.078, 52814.415 23/08/30,01:01:56,14,09,1, 11.9,1,1, 14.864, 10396.977, 444.083, 52814.421 23/08/30,01:01:56,15,09,1, 11.9,1,1, 14.864, 10397.014, 444.084, 52814.429 23/08/30,01:01:56,16,09,1, 11.9,1,1, 14.864, 10397.018, 444.093, 52814.456 23/08/30,01:01:56,17,09,1, 11.9,1,1, 14.864, 10397.042, 444.087, 52814.408 23/08/30,01:01:56,18,09,1, 11.9,1,1, 14.864, 10397.061, 444.091, 52814.469 23/08/30,01:01:56,19,09,1, 11.9,1,1, 14.864, 10397.061, 444.101, 52814.471 23/08/30,01:01:57,00,09,1, 11.9,1,1, 14.867, 10397.059, 444.101, 52814.471 23/08/30,01:01:57,01,09,1, 11.9,1,1, 14.867, 10397.061, 444.090, 52814.432 23/08/30,01:01:57,02,09,1, 11.9,1,1, 14.867, 10397.101, 444.194, 52814.877 23/08/30,01:01:57,03,09,1, 11.9,1,1, 14.867, 10397.097, 444.170, 52814.879 23/08/30,01:01:57,04,09,1, 11.9,1,1, 14.867, 10397.092, 444.177, 52814.863 23/08/30,01:01:57,05,09,1, 11.9,1,1, 14.867, 10397.115, 444.209, 52814.871 23/08/30,01:01:57,06,09,1, 11.9,1,1, 14.867, 10397.138, 444.197, 52814.890 23/08/30,01:01:57,07,09,1, 11.9,1,1, 14.867, 10397.130, 444.176, 52814.871 23/08/30,01:01:57,08,09,1, 11.9,1,1, 14.867, 10397.144, 444.208, 52814.869 23/08/30,01:01:57,09,09,1, 11.9,1,1, 14.867, 10397.142, 444.208, 52814.932 23/08/30,01:01:57,10,09,1, 11.9,1,1, 14.867, 10397.177, 444.199, 52814.945 23/08/30,01:01:57,11,09,1, 11.9,1,1, 14.867, 10397.200, 444.199, 52814.912 23/08/30,01:01:57,12,09,1, 11.9,1,1, 14.867, 10397.204, 444.182, 52814.919 23/08/30,01:01:57,13,09,1, 11.9,1,1, 14.867, 10397.205, 444.190, 52814.954 23/08/30,01:01:57,14,09,1, 11.9,1,1, 14.867, 10397.229, 444.201, 52814.981 23/08/30,01:01:57,15,09,1, 11.9,1,1, 14.867, 10397.219, 444.205, 52814.984 23/08/30,01:01:57,16,09,1, 11.9,1,1, 14.867, 10397.253, 444.201, 52814.970 23/08/30,01:01:57,17,09,1, 11.9,1,1, 14.867, 10397.233, 444.194, 52814.962 23/08/30,01:01:57,18,09,1, 11.9,1,1, 14.867, 10397.267, 444.204, 52814.942 23/08/30,01:01:57,19,09,1, 11.9,1,1, 14.867, 10397.280, 444.211, 52814.993 23/08/30,01:01:58,00,09,1, 11.9,1,1, 14.867, 10397.276, 444.211, 52814.993 23/08/30,01:01:58,01,09,1, 11.9,1,1, 14.867, 10397.272, 444.232, 52815.021 23/08/30,01:01:58,02,09,1, 11.9,1,1, 14.867, 10397.313, 444.214, 52814.991 23/08/30,01:01:58,03,09,1, 11.9,1,1, 14.867, 10397.308, 444.241, 52815.031 23/08/30,01:01:58,04,09,1, 11.9,1,1, 14.867, 10397.307, 444.203, 52815.043 23/08/30,01:01:58,05,09,1, 11.9,1,1, 14.867, 10397.334, 444.235, 52815.045 23/08/30,01:01:58,06,09,1, 11.9,1,1, 14.867, 10397.334, 444.230, 52815.026 23/08/30,01:01:58,07,09,1, 11.9,1,1, 14.867, 10397.330, 444.225, 52815.041 23/08/30,01:01:58,08,09,1, 11.9,1,1, 14.867, 10397.342, 444.216, 52815.024 23/08/30,01:01:58,09,09,1, 11.9,1,1, 14.867, 10397.357, 444.225, 52815.042 23/08/30,01:01:58,10,09,1, 11.9,1,1, 14.867, 10397.343, 444.243, 52815.023 23/08/30,01:01:58,11,09,1, 11.9,1,1, 14.867, 10397.350, 444.234, 52815.065 23/08/30,01:01:58,12,09,1, 11.9,1,1, 14.867, 10397.388, 444.229, 52815.041 23/08/30,01:01:58,13,09,1, 11.9,1,1, 14.867, 10397.374, 444.215, 52815.063 23/08/30,01:01:58,14,09,1, 11.9,1,1, 14.867, 10397.383, 444.232, 52815.084 23/08/30,01:01:58,15,09,1, 11.9,1,1, 14.867, 10397.380, 444.228, 52815.135 23/08/30,01:01:58,16,09,1, 11.9,1,1, 14.867, 10397.408, 444.230, 52815.100 23/08/30,01:01:58,17,09,1, 11.9,1,1, 14.867, 10397.393, 444.244, 52815.115 23/08/30,01:01:58,18,09,1, 11.9,1,1, 14.867, 10397.417, 444.255, 52815.122 23/08/30,01:01:58,19,09,1, 11.9,1,1, 14.867, 10397.415, 444.228, 52815.107 23/08/30,01:01:59,00,09,1, 11.8,1,1, 14.862, 10397.409, 444.228, 52815.107 23/08/30,01:01:59,01,09,1, 11.8,1,1, 14.862, 10397.441, 444.261, 52815.110 23/08/30,01:01:59,02,09,1, 11.8,1,1, 14.862, 10397.448, 444.286, 52815.156 23/08/30,01:01:59,03,09,1, 11.8,1,1, 14.862, 10397.445, 444.286, 52815.182 23/08/30,01:01:59,04,09,1, 11.8,1,1, 14.862, 10397.446, 444.276, 52815.187 23/08/30,01:01:59,05,09,1, 11.8,1,1, 14.862, 10397.451, 444.266, 52815.195 23/08/30,01:01:59,06,09,1, 11.8,1,1, 14.862, 10397.442, 444.281, 52815.190 23/08/30,01:01:59,07,09,1, 11.8,1,1, 14.862, 10397.436, 444.288, 52815.207 23/08/30,01:01:59,08,09,1, 11.8,1,1, 14.862, 10397.471, 444.299, 52815.242 23/08/30,01:01:59,09,09,1, 11.8,1,1, 14.862, 10397.439, 444.307, 52815.227 23/08/30,01:01:59,10,09,1, 11.8,1,1, 14.862, 10397.468, 444.307, 52815.237 23/08/30,01:01:59,11,09,1, 11.8,1,1, 14.862, 10397.501, 444.316, 52815.227 23/08/30,01:01:59,12,09,1, 11.8,1,1, 14.862, 10397.462, 444.302, 52815.228 23/08/30,01:01:59,13,09,1, 11.8,1,1, 14.862, 10397.466, 444.306, 52815.215 23/08/30,01:01:59,14,09,1, 11.8,1,1, 14.862, 10397.462, 444.307, 52815.283 23/08/30,01:01:59,15,09,1, 11.8,1,1, 14.862, 10397.479, 444.328, 52815.272 23/08/30,01:01:59,16,09,1, 11.8,1,1, 14.862, 10397.497, 444.327, 52815.275 23/08/30,01:01:59,17,09,1, 11.8,1,1, 14.862, 10397.480, 444.341, 52815.307 23/08/30,01:01:59,18,09,1, 11.8,1,1, 14.862, 10397.512, 444.327, 52815.285 23/08/30,01:01:59,19,09,1, 11.8,1,1, 14.862, 10397.491, 444.327, 52815.279 23/08/30,01:02:00,00,09,1, 11.9,1,1, 14.865, 10397.484, 444.327, 52815.279 23/08/30,01:02:00,01,09,1, 11.9,1,1, 14.865, 10397.486, 444.349, 52815.290 23/08/30,01:02:00,02,09,1, 11.9,1,1, 14.865, 10397.498, 444.260, 52814.931 23/08/30,01:02:00,03,09,1, 11.9,1,1, 14.865, 10397.530, 444.263, 52814.899 23/08/30,01:02:00,04,09,1, 11.9,1,1, 14.865, 10397.503, 444.238, 52814.926 23/08/30,01:02:00,05,09,1, 11.9,1,1, 14.865, 10397.517, 444.260, 52814.921 23/08/30,01:02:00,06,09,1, 11.9,1,1, 14.865, 10397.519, 444.270, 52814.947 23/08/30,01:02:00,07,09,1, 11.9,1,1, 14.865, 10397.505, 444.275, 52814.934 23/08/30,01:02:00,08,09,1, 11.9,1,1, 14.865, 10397.523, 444.280, 52814.983 23/08/30,01:02:00,09,09,1, 11.9,1,1, 14.865, 10397.472, 444.276, 52814.983 23/08/30,01:02:00,10,09,1, 11.9,1,1, 14.865, 10397.505, 444.256, 52815.017 23/08/30,01:02:00,11,09,1, 11.9,1,1, 14.865, 10397.490, 444.273, 52815.020 23/08/30,01:02:00,12,09,1, 11.9,1,1, 14.865, 10397.508, 444.262, 52815.011 23/08/30,01:02:00,13,09,1, 11.9,1,1, 14.865, 10397.495, 444.275, 52815.055 23/08/30,01:02:00,14,09,1, 11.9,1,1, 14.865, 10397.520, 444.281, 52815.033 23/08/30,01:02:00,15,09,1, 11.9,1,1, 14.865, 10397.510, 444.276, 52815.001 23/08/30,01:02:00,16,09,1, 11.9,1,1, 14.865, 10397.490, 444.282, 52815.027 23/08/30,01:02:00,17,09,1, 11.9,1,1, 14.865, 10397.505, 444.273, 52815.069 23/08/30,01:02:00,18,09,1, 11.9,1,1, 14.865, 10397.517, 444.294, 52815.031 23/08/30,01:02:00,19,09,1, 11.9,1,1, 14.865, 10397.527, 444.290, 52815.081 23/08/30,01:02:01,00,09,1, 11.9,1,1, 14.864, 10397.526, 444.290, 52815.081 23/08/30,01:02:01,01,09,1, 11.9,1,1, 14.864, 10397.489, 444.267, 52815.058 23/08/30,01:02:01,02,09,1, 11.9,1,1, 14.864, 10397.516, 444.276, 52815.054 23/08/30,01:02:01,03,09,1, 11.9,1,1, 14.864, 10397.498, 444.284, 52815.042 23/08/30,01:02:01,04,09,1, 11.9,1,1, 14.864, 10397.489, 444.266, 52815.081 23/08/30,01:02:01,05,09,1, 11.9,1,1, 14.864, 10397.465, 444.279, 52815.070 23/08/30,01:02:01,06,09,1, 11.9,1,1, 14.864, 10397.491, 444.259, 52815.083 23/08/30,01:02:01,07,09,1, 11.9,1,1, 14.864, 10397.488, 444.271, 52815.079 23/08/30,01:02:01,08,09,1, 11.9,1,1, 14.864, 10397.469, 444.253, 52815.078 23/08/30,01:02:01,09,09,1, 11.9,1,1, 14.864, 10397.486, 444.259, 52815.100 23/08/30,01:02:01,10,09,1, 11.9,1,1, 14.864, 10397.470, 444.265, 52815.139 23/08/30,01:02:01,11,09,1, 11.9,1,1, 14.864, 10397.482, 444.240, 52815.123 23/08/30,01:02:01,12,09,1, 11.9,1,1, 14.864, 10397.441, 444.247, 52815.117 23/08/30,01:02:01,13,09,1, 11.9,1,1, 14.864, 10397.456, 444.248, 52815.159 23/08/30,01:02:01,14,09,1, 11.9,1,1, 14.864, 10397.462, 444.237, 52815.140 23/08/30,01:02:01,15,09,1, 11.9,1,1, 14.864, 10397.438, 444.257, 52815.118 23/08/30,01:02:01,16,09,1, 11.9,1,1, 14.864, 10397.463, 444.221, 52815.169 23/08/30,01:02:01,17,09,1, 11.9,1,1, 14.864, 10397.427, 444.233, 52815.134 23/08/30,01:02:01,18,09,1, 11.9,1,1, 14.864, 10397.462, 444.211, 52815.152 23/08/30,01:02:01,19,09,1, 11.9,1,1, 14.864, 10397.434, 444.211, 52815.123 23/08/30,01:02:02,00,09,1, 11.8,1,1, 14.870, 10397.426, 444.211, 52815.123 23/08/30,01:02:02,01,09,1, 11.8,1,1, 14.870, 10397.416, 444.198, 52815.122 23/08/30,01:02:02,02,09,1, 11.8,1,1, 14.870, 10397.422, 444.175, 52815.144 23/08/30,01:02:02,03,09,1, 11.8,1,1, 14.870, 10397.413, 444.175, 52815.166 23/08/30,01:02:02,04,09,1, 11.8,1,1, 14.870, 10397.398, 444.200, 52815.155 23/08/30,01:02:02,05,09,1, 11.8,1,1, 14.870, 10397.400, 444.184, 52815.195 23/08/30,01:02:02,06,09,1, 11.8,1,1, 14.870, 10397.419, 444.188, 52815.129 23/08/30,01:02:02,07,09,1, 11.8,1,1, 14.870, 10397.382, 444.182, 52815.205 23/08/30,01:02:02,08,09,1, 11.8,1,1, 14.870, 10397.376, 444.166, 52815.192 23/08/30,01:02:02,09,09,1, 11.8,1,1, 14.870, 10397.383, 444.181, 52815.207 23/08/30,01:02:02,10,09,1, 11.8,1,1, 14.870, 10397.367, 444.147, 52815.212 23/08/30,01:02:02,11,09,1, 11.8,1,1, 14.870, 10397.344, 444.164, 52815.221 23/08/30,01:02:02,12,09,1, 11.8,1,1, 14.870, 10397.342, 444.160, 52815.214 23/08/30,01:02:02,13,09,1, 11.8,1,1, 14.870, 10397.364, 444.140, 52815.186 23/08/30,01:02:02,14,09,1, 11.8,1,1, 14.870, 10397.364, 444.123, 52815.228 23/08/30,01:02:02,15,09,1, 11.8,1,1, 14.870, 10397.334, 444.125, 52815.218 23/08/30,01:02:02,16,09,1, 11.8,1,1, 14.870, 10397.342, 444.122, 52815.257 23/08/30,01:02:02,17,09,1, 11.8,1,1, 14.870, 10397.340, 444.101, 52815.240 23/08/30,01:02:02,18,09,1, 11.8,1,1, 14.870, 10397.334, 444.113, 52815.263 23/08/30,01:02:02,19,09,1, 11.8,1,1, 14.870, 10397.321, 444.087, 52815.264 23/08/30,01:02:03,00,09,1, 11.9,1,1, 14.865, 10397.317, 444.087, 52815.264 23/08/30,01:02:03,01,09,1, 11.9,1,1, 14.865, 10397.314, 444.095, 52815.304 23/08/30,01:02:03,02,09,1, 11.9,1,1, 14.865, 10397.301, 444.072, 52815.278 23/08/30,01:02:03,03,09,1, 11.9,1,1, 14.865, 10397.314, 444.071, 52815.251 23/08/30,01:02:03,04,09,1, 11.9,1,1, 14.865, 10397.291, 444.050, 52815.276 23/08/30,01:02:03,05,09,1, 11.9,1,1, 14.865, 10397.310, 444.073, 52815.314 23/08/30,01:02:03,06,09,1, 11.9,1,1, 14.865, 10397.302, 444.038, 52815.315 23/08/30,01:02:03,07,09,1, 11.9,1,1, 14.865, 10397.287, 444.029, 52815.314 23/08/30,01:02:03,08,09,1, 11.9,1,1, 14.865, 10397.285, 444.010, 52815.309 23/08/30,01:02:03,09,09,1, 11.9,1,1, 14.865, 10397.282, 443.999, 52815.287 23/08/30,01:02:03,10,09,1, 11.9,1,1, 14.865, 10397.294, 443.979, 52815.302 23/08/30,01:02:03,11,09,1, 11.9,1,1, 14.865, 10397.290, 443.968, 52815.296 23/08/30,01:02:03,12,09,1, 11.9,1,1, 14.865, 10397.265, 443.957, 52815.300 23/08/30,01:02:03,13,09,1, 11.9,1,1, 14.865, 10397.283, 443.940, 52815.331 23/08/30,01:02:03,14,09,1, 11.9,1,1, 14.865, 10397.280, 443.914, 52815.290 23/08/30,01:02:03,15,09,1, 11.9,1,1, 14.865, 10397.267, 443.909, 52815.298 23/08/30,01:02:03,16,09,1, 11.9,1,1, 14.865, 10397.281, 443.922, 52815.348 23/08/30,01:02:03,17,09,1, 11.9,1,1, 14.865, 10397.271, 443.875, 52815.341 23/08/30,01:02:03,18,09,1, 11.9,1,1, 14.865, 10397.261, 443.877, 52815.322 23/08/30,01:02:03,19,09,1, 11.9,1,1, 14.865, 10397.261, 443.889, 52815.333 23/08/30,01:02:04,00,08,1, 11.9,1,1, 14.864, 10397.259, 443.889, 52815.333 23/08/30,01:02:04,01,08,1, 11.9,1,1, 14.864, 10397.268, 443.820, 52815.344 23/08/30,01:02:04,02,08,1, 11.9,1,1, 14.864, 10397.279, 443.832, 52815.379 23/08/30,01:02:04,03,08,1, 11.9,1,1, 14.864, 10397.281, 443.822, 52815.342 23/08/30,01:02:04,04,08,1, 11.9,1,1, 14.864, 10397.253, 443.798, 52815.358 23/08/30,01:02:04,05,08,1, 11.9,1,1, 14.864, 10397.250, 443.799, 52815.380 23/08/30,01:02:04,06,08,1, 11.9,1,1, 14.864, 10397.251, 443.779, 52815.381 23/08/30,01:02:04,07,08,1, 11.9,1,1, 14.864, 10397.247, 443.775, 52815.394 23/08/30,01:02:04,08,08,1, 11.9,1,1, 14.864, 10397.231, 443.738, 52815.368 23/08/30,01:02:04,09,08,1, 11.9,1,1, 14.864, 10397.266, 443.721, 52815.403 23/08/30,01:02:04,10,08,1, 11.9,1,1, 14.864, 10397.245, 443.724, 52815.388 23/08/30,01:02:04,11,08,1, 11.9,1,1, 14.864, 10397.268, 443.704, 52815.421 23/08/30,01:02:04,12,08,1, 11.9,1,1, 14.864, 10397.258, 443.687, 52815.405 23/08/30,01:02:04,13,08,1, 11.9,1,1, 14.864, 10397.244, 443.666, 52815.438 23/08/30,01:02:04,14,08,1, 11.9,1,1, 14.864, 10397.234, 443.661, 52815.447 23/08/30,01:02:04,15,08,1, 11.9,1,1, 14.864, 10397.236, 443.651, 52815.446 23/08/30,01:02:04,16,08,1, 11.9,1,1, 14.864, 10397.257, 443.619, 52815.413 23/08/30,01:02:04,17,08,1, 11.9,1,1, 14.864, 10397.246, 443.601, 52815.411 23/08/30,01:02:04,18,08,1, 11.9,1,1, 14.864, 10397.254, 443.591, 52815.454 23/08/30,01:02:04,19,08,1, 11.9,1,1, 14.864, 10397.232, 443.581, 52815.472 23/08/30,01:02:05,00,08,1, 11.9,1,1, 14.864, 10397.226, 443.581, 52815.472 23/08/30,01:02:05,01,08,1, 11.9,1,1, 14.864, 10397.254, 443.566, 52815.453 23/08/30,01:02:05,02,08,1, 11.9,1,1, 14.864, 10397.258, 443.545, 52815.453 23/08/30,01:02:05,03,08,1, 11.9,1,1, 14.864, 10397.245, 443.502, 52815.483 23/08/30,01:02:05,04,08,1, 11.9,1,1, 14.864, 10397.256, 443.497, 52815.504 23/08/30,01:02:05,05,08,1, 11.9,1,1, 14.864, 10397.274, 443.493, 52815.496 23/08/30,01:02:05,06,08,1, 11.9,1,1, 14.864, 10397.255, 443.479, 52815.507 23/08/30,01:02:05,07,08,1, 11.9,1,1, 14.864, 10397.247, 443.475, 52815.521 23/08/30,01:02:05,08,08,1, 11.9,1,1, 14.864, 10397.259, 443.453, 52815.508 23/08/30,01:02:05,09,08,1, 11.9,1,1, 14.864, 10397.259, 443.438, 52815.537 23/08/30,01:02:05,10,08,1, 11.9,1,1, 14.864, 10397.263, 443.409, 52815.524 23/08/30,01:02:05,11,08,1, 11.9,1,1, 14.864, 10397.258, 443.412, 52815.548 23/08/30,01:02:05,12,08,1, 11.9,1,1, 14.864, 10397.276, 443.417, 52815.561 23/08/30,01:02:05,13,08,1, 11.9,1,1, 14.864, 10397.296, 443.392, 52815.542 23/08/30,01:02:05,14,08,1, 11.9,1,1, 14.864, 10397.277, 443.377, 52815.575 23/08/30,01:02:05,15,08,1, 11.9,1,1, 14.864, 10397.288, 443.358, 52815.607 23/08/30,01:02:05,16,08,1, 11.9,1,1, 14.864, 10397.263, 443.332, 52815.569 23/08/30,01:02:05,17,08,1, 11.9,1,1, 14.864, 10397.266, 443.338, 52815.576 23/08/30,01:02:05,18,08,1, 11.9,1,1, 14.864, 10397.289, 443.329, 52815.602 23/08/30,01:02:05,19,08,1, 11.9,1,1, 14.864, 10397.311, 443.302, 52815.623 23/08/30,01:02:06,00,08,1, 11.9,1,1, 14.862, 10397.309, 443.302, 52815.623 23/08/30,01:02:06,01,08,1, 11.9,1,1, 14.862, 10397.271, 443.276, 52815.621 23/08/30,01:02:06,02,08,1, 11.9,1,1, 14.862, 10397.309, 443.285, 52815.600 23/08/30,01:02:06,03,08,1, 11.9,1,1, 14.862, 10397.313, 443.291, 52815.655 23/08/30,01:02:06,04,08,1, 11.9,1,1, 14.862, 10397.294, 443.259, 52815.653 23/08/30,01:02:06,05,08,1, 11.9,1,1, 14.862, 10397.305, 443.256, 52815.629 23/08/30,01:02:06,06,08,1, 11.9,1,1, 14.862, 10397.296, 443.226, 52815.655 23/08/30,01:02:06,07,08,1, 11.9,1,1, 14.862, 10397.284, 443.220, 52815.679 23/08/30,01:02:06,08,08,1, 11.9,1,1, 14.862, 10397.309, 443.209, 52815.667 23/08/30,01:02:06,09,08,1, 11.9,1,1, 14.862, 10397.294, 443.206, 52815.691 23/08/30,01:02:06,10,08,1, 11.9,1,1, 14.862, 10397.312, 443.184, 52815.683 23/08/30,01:02:06,11,08,1, 11.9,1,1, 14.862, 10397.327, 443.169, 52815.692 23/08/30,01:02:06,12,08,1, 11.9,1,1, 14.862, 10397.314, 443.153, 52815.728 23/08/30,01:02:06,13,08,1, 11.9,1,1, 14.862, 10397.327, 443.152, 52815.679 23/08/30,01:02:06,14,08,1, 11.9,1,1, 14.862, 10397.318, 443.147, 52815.723 23/08/30,01:02:06,15,08,1, 11.9,1,1, 14.862, 10397.303, 443.158, 52815.719 23/08/30,01:02:06,16,08,1, 11.9,1,1, 14.862, 10397.320, 443.107, 52815.743 23/08/30,01:02:06,17,08,1, 11.9,1,1, 14.862, 10397.313, 443.106, 52815.759 23/08/30,01:02:06,18,08,1, 11.9,1,1, 14.862, 10397.318, 443.105, 52815.773 23/08/30,01:02:06,19,08,1, 11.9,1,1, 14.862, 10397.313, 443.093, 52815.782 23/08/30,01:02:07,00,08,1, 11.9,1,1, 14.866, 10397.309, 443.093, 52815.782 23/08/30,01:02:07,01,08,1, 11.9,1,1, 14.866, 10397.313, 443.039, 52815.773 23/08/30,01:02:07,02,08,1, 11.9,1,1, 14.866, 10397.327, 443.061, 52815.756 23/08/30,01:02:07,03,08,1, 11.9,1,1, 14.866, 10397.303, 443.056, 52815.757 23/08/30,01:02:07,04,08,1, 11.9,1,1, 14.866, 10397.311, 443.036, 52815.802 23/08/30,01:02:07,05,08,1, 11.9,1,1, 14.866, 10397.303, 443.017, 52815.768 23/08/30,01:02:07,06,08,1, 11.9,1,1, 14.866, 10397.307, 443.002, 52815.792 23/08/30,01:02:07,07,08,1, 11.9,1,1, 14.866, 10397.311, 442.982, 52815.795 23/08/30,01:02:07,08,08,1, 11.9,1,1, 14.866, 10397.286, 442.995, 52815.846 23/08/30,01:02:07,09,08,1, 11.9,1,1, 14.866, 10397.298, 442.973, 52815.865 23/08/30,01:02:07,10,08,1, 11.9,1,1, 14.866, 10397.322, 442.970, 52815.821 23/08/30,01:02:07,11,08,1, 11.9,1,1, 14.866, 10397.328, 442.954, 52815.829 23/08/30,01:02:07,12,08,1, 11.9,1,1, 14.866, 10397.306, 442.936, 52815.786 23/08/30,01:02:07,13,08,1, 11.9,1,1, 14.866, 10397.301, 442.938, 52815.888 23/08/30,01:02:07,14,08,1, 11.9,1,1, 14.866, 10397.298, 442.895, 52815.858 23/08/30,01:02:07,15,08,1, 11.9,1,1, 14.866, 10397.304, 442.897, 52815.876 23/08/30,01:02:07,16,08,1, 11.9,1,1, 14.866, 10397.315, 442.878, 52815.898 23/08/30,01:02:07,17,08,1, 11.9,1,1, 14.866, 10397.326, 442.869, 52815.882 23/08/30,01:02:07,18,08,1, 11.9,1,1, 14.866, 10397.288, 442.861, 52815.900 23/08/30,01:02:07,19,08,1, 11.9,1,1, 14.866, 10397.309, 442.848, 52815.900 23/08/30,01:02:08,00,08,1, 11.9,1,1, 14.867, 10397.309, 442.848, 52815.900 23/08/30,01:02:08,01,08,1, 11.9,1,1, 14.867, 10397.281, 442.818, 52815.872 23/08/30,01:02:08,02,08,1, 11.9,1,1, 14.867, 10397.295, 442.791, 52815.857 23/08/30,01:02:08,03,08,1, 11.9,1,1, 14.867, 10397.309, 442.796, 52815.907 23/08/30,01:02:08,04,08,1, 11.9,1,1, 14.867, 10397.291, 442.786, 52815.907 23/08/30,01:02:08,05,08,1, 11.9,1,1, 14.867, 10397.281, 442.792, 52815.933 23/08/30,01:02:08,06,08,1, 11.9,1,1, 14.867, 10397.273, 442.772, 52815.925 23/08/30,01:02:08,07,08,1, 11.9,1,1, 14.867, 10397.310, 442.774, 52815.952 23/08/30,01:02:08,08,08,1, 11.9,1,1, 14.867, 10397.298, 442.754, 52815.937 23/08/30,01:02:08,09,08,1, 11.9,1,1, 14.867, 10397.294, 442.748, 52815.919 23/08/30,01:02:08,10,08,1, 11.9,1,1, 14.867, 10397.299, 442.733, 52815.895 23/08/30,01:02:08,11,08,1, 11.9,1,1, 14.867, 10397.282, 442.717, 52815.927 23/08/30,01:02:08,12,08,1, 11.9,1,1, 14.867, 10397.282, 442.684, 52815.962 23/08/30,01:02:08,13,08,1, 11.9,1,1, 14.867, 10397.286, 442.693, 52815.942 23/08/30,01:02:08,14,08,1, 11.9,1,1, 14.867, 10397.313, 442.678, 52815.975 23/08/30,01:02:08,15,08,1, 11.9,1,1, 14.867, 10397.268, 442.689, 52815.937 23/08/30,01:02:08,16,08,1, 11.9,1,1, 14.867, 10397.277, 442.653, 52815.954 23/08/30,01:02:08,17,08,1, 11.9,1,1, 14.867, 10397.283, 442.663, 52815.946 23/08/30,01:02:08,18,08,1, 11.9,1,1, 14.867, 10397.282, 442.656, 52815.923 23/08/30,01:02:08,19,08,1, 11.9,1,1, 14.867, 10397.276, 442.633, 52815.956 23/08/30,01:02:09,00,08,1, 11.9,1,1, 14.865, 10397.276, 442.633, 52815.956 23/08/30,01:02:09,01,08,1, 11.9,1,1, 14.865, 10397.283, 442.585, 52815.971 23/08/30,01:02:09,02,08,1, 11.9,1,1, 14.865, 10397.277, 442.605, 52815.971 23/08/30,01:02:09,03,08,1, 11.9,1,1, 14.865, 10397.265, 442.585, 52816.014 23/08/30,01:02:09,04,08,1, 11.9,1,1, 14.865, 10397.278, 442.577, 52816.021 23/08/30,01:02:09,05,08,1, 11.9,1,1, 14.865, 10397.278, 442.577, 52816.008 23/08/30,01:02:09,06,08,1, 11.9,1,1, 14.865, 10397.269, 442.578, 52816.008 23/08/30,01:02:09,07,08,1, 11.9,1,1, 14.865, 10397.271, 442.551, 52815.988 23/08/30,01:02:09,08,08,1, 11.9,1,1, 14.865, 10397.282, 442.552, 52816.000 23/08/30,01:02:09,09,08,1, 11.9,1,1, 14.865, 10397.264, 442.558, 52816.032 23/08/30,01:02:09,10,08,1, 11.9,1,1, 14.865, 10397.250, 442.551, 52816.016 23/08/30,01:02:09,11,08,1, 11.9,1,1, 14.865, 10397.266, 442.524, 52816.000 23/08/30,01:02:09,12,08,1, 11.9,1,1, 14.865, 10397.250, 442.523, 52816.032 23/08/30,01:02:09,13,08,1, 11.9,1,1, 14.865, 10397.293, 442.513, 52816.007 23/08/30,01:02:09,14,08,1, 11.9,1,1, 14.865, 10397.277, 442.485, 52816.058 23/08/30,01:02:09,15,08,1, 11.9,1,1, 14.865, 10397.275, 442.509, 52816.031 23/08/30,01:02:09,16,08,1, 11.9,1,1, 14.865, 10397.262, 442.496, 52816.051 23/08/30,01:02:09,17,08,1, 11.9,1,1, 14.865, 10397.235, 442.481, 52816.064 23/08/30,01:02:09,18,08,1, 11.9,1,1, 14.865, 10397.254, 442.465, 52816.041 23/08/30,01:02:09,19,08,1, 11.9,1,1, 14.865, 10397.238, 442.474, 52816.071 23/08/30,01:02:10,00,07,1, 11.9,1,1, 14.866, 10397.234, 442.474, 52816.071 23/08/30,01:02:10,01,07,1, 11.9,1,1, 14.866, 10397.257, 442.444, 52816.078 23/08/30,01:02:10,02,07,1, 11.9,1,1, 14.866, 10397.247, 442.456, 52816.087 23/08/30,01:02:10,03,07,1, 11.9,1,1, 14.866, 10397.256, 442.420, 52816.118 23/08/30,01:02:10,04,07,1, 11.9,1,1, 14.866, 10397.272, 442.434, 52816.105 23/08/30,01:02:10,05,07,1, 11.9,1,1, 14.866, 10397.266, 442.429, 52816.104 23/08/30,01:02:10,06,07,1, 11.9,1,1, 14.866, 10397.258, 442.389, 52816.092 23/08/30,01:02:10,07,07,1, 11.9,1,1, 14.866, 10397.261, 442.403, 52816.134 23/08/30,01:02:10,08,07,1, 11.9,1,1, 14.866, 10397.257, 442.410, 52816.125 23/08/30,01:02:10,09,07,1, 11.9,1,1, 14.866, 10397.291, 442.394, 52816.111 23/08/30,01:02:10,10,07,1, 11.9,1,1, 14.866, 10397.265, 442.373, 52816.108 23/08/30,01:02:10,11,07,1, 11.9,1,1, 14.866, 10397.262, 442.375, 52816.135 23/08/30,01:02:10,12,07,1, 11.9,1,1, 14.866, 10397.256, 442.371, 52816.154 23/08/30,01:02:10,13,07,1, 11.9,1,1, 14.866, 10397.262, 442.345, 52816.111 23/08/30,01:02:10,14,07,1, 11.9,1,1, 14.866, 10397.281, 442.344, 52816.122 23/08/30,01:02:10,15,07,1, 11.9,1,1, 14.866, 10397.275, 442.353, 52816.145 23/08/30,01:02:10,16,07,1, 11.9,1,1, 14.866, 10397.303, 442.331, 52816.133 23/08/30,01:02:10,17,07,1, 11.9,1,1, 14.866, 10397.276, 442.362, 52816.139 23/08/30,01:02:10,18,07,1, 11.9,1,1, 14.866, 10397.276, 442.349, 52816.162 23/08/30,01:02:10,19,07,1, 11.9,1,1, 14.866, 10397.275, 442.329, 52816.163 23/08/30,01:02:11,00,07,1, 11.9,1,1, 14.866, 10397.267, 442.329, 52816.163 23/08/30,01:02:11,01,07,1, 11.9,1,1, 14.866, 10397.306, 442.308, 52816.220 23/08/30,01:02:11,02,07,1, 11.9,1,1, 14.866, 10397.291, 442.302, 52816.206 23/08/30,01:02:11,03,07,1, 11.9,1,1, 14.866, 10397.313, 442.290, 52816.194 23/08/30,01:02:11,04,07,1, 11.9,1,1, 14.866, 10397.293, 442.289, 52816.161 23/08/30,01:02:11,05,07,1, 11.9,1,1, 14.866, 10397.287, 442.271, 52816.179 23/08/30,01:02:11,06,07,1, 11.9,1,1, 14.866, 10397.303, 442.252, 52816.171 23/08/30,01:02:11,07,07,1, 11.9,1,1, 14.866, 10397.326, 442.255, 52816.163 23/08/30,01:02:11,08,07,1, 11.9,1,1, 14.866, 10397.306, 442.247, 52816.147 23/08/30,01:02:11,09,07,1, 11.9,1,1, 14.866, 10397.294, 442.253, 52816.185 23/08/30,01:02:11,10,07,1, 11.9,1,1, 14.866, 10397.301, 442.214, 52816.181 23/08/30,01:02:11,11,07,1, 11.9,1,1, 14.866, 10397.337, 442.230, 52816.207 23/08/30,01:02:11,12,07,1, 11.9,1,1, 14.866, 10397.343, 442.206, 52816.169 23/08/30,01:02:11,13,07,1, 11.9,1,1, 14.866, 10397.327, 442.195, 52816.183 23/08/30,01:02:11,14,07,1, 11.9,1,1, 14.866, 10397.338, 442.184, 52816.157 23/08/30,01:02:11,15,07,1, 11.9,1,1, 14.866, 10397.360, 442.164, 52816.186 23/08/30,01:02:11,16,07,1, 11.9,1,1, 14.866, 10397.358, 442.153, 52816.210 23/08/30,01:02:11,17,07,1, 11.9,1,1, 14.866, 10397.372, 442.161, 52816.229 23/08/30,01:02:11,18,07,1, 11.9,1,1, 14.866, 10397.355, 442.114, 52816.197 23/08/30,01:02:11,19,07,1, 11.9,1,1, 14.866, 10397.381, 442.099, 52816.186 23/08/30,01:02:12,00,07,1, 11.9,1,1, 14.864, 10397.376, 442.099, 52816.186 23/08/30,01:02:12,01,07,1, 11.9,1,1, 14.864, 10397.415, 442.099, 52816.175 23/08/30,01:02:12,02,07,1, 11.9,1,1, 14.864, 10397.399, 442.081, 52816.204 23/08/30,01:02:12,03,07,1, 11.9,1,1, 14.864, 10397.415, 442.105, 52816.190 23/08/30,01:02:12,04,07,1, 11.9,1,1, 14.864, 10397.419, 442.072, 52816.162 23/08/30,01:02:12,05,07,1, 11.9,1,1, 14.864, 10397.429, 442.056, 52816.195 23/08/30,01:02:12,06,07,1, 11.9,1,1, 14.864, 10397.422, 442.042, 52816.169 23/08/30,01:02:12,07,07,1, 11.9,1,1, 14.864, 10397.443, 442.035, 52816.182 23/08/30,01:02:12,08,07,1, 11.9,1,1, 14.864, 10397.462, 442.010, 52816.171 23/08/30,01:02:12,09,07,1, 11.9,1,1, 14.864, 10397.446, 441.986, 52816.161 23/08/30,01:02:12,10,07,1, 11.9,1,1, 14.864, 10397.460, 441.987, 52816.132 23/08/30,01:02:12,11,07,1, 11.9,1,1, 14.864, 10397.468, 441.968, 52816.141 23/08/30,01:02:12,12,07,1, 11.9,1,1, 14.864, 10397.480, 441.980, 52816.169 23/08/30,01:02:12,13,07,1, 11.9,1,1, 14.864, 10397.491, 441.945, 52816.156 23/08/30,01:02:12,14,07,1, 11.9,1,1, 14.864, 10397.528, 441.951, 52816.154 23/08/30,01:02:12,15,07,1, 11.9,1,1, 14.864, 10397.530, 441.936, 52816.162 23/08/30,01:02:12,16,07,1, 11.9,1,1, 14.864, 10397.532, 441.912, 52816.017 23/08/30,01:02:12,17,07,1, 11.9,1,1, 14.864, 10397.550, 441.911, 52816.195 23/08/30,01:02:12,18,07,1, 11.9,1,1, 14.864, 10397.557, 441.878, 52816.054 23/08/30,01:02:12,19,07,1, 11.9,1,1, 14.864, 10397.579, 441.880, 52816.238 23/08/30,01:02:13,00,07,1, 11.8,1,1, 14.864, 10397.576, 441.880, 52816.238 23/08/30,01:02:13,01,07,1, 11.8,1,1, 14.864, 10397.601, 441.860, 52816.203 23/08/30,01:02:13,02,07,1, 11.8,1,1, 14.864, 10397.622, 441.816, 52816.198 23/08/30,01:02:13,03,07,1, 11.8,1,1, 14.864, 10397.614, 441.828, 52816.212 23/08/30,01:02:13,04,07,1, 11.8,1,1, 14.864, 10397.648, 441.844, 52816.196 23/08/30,01:02:13,05,07,1, 11.8,1,1, 14.864, 10397.649, 441.828, 52816.202 23/08/30,01:02:13,06,07,1, 11.8,1,1, 14.864, 10397.665, 441.797, 52816.197 23/08/30,01:02:13,07,07,1, 11.8,1,1, 14.864, 10397.682, 441.785, 52816.208 23/08/30,01:02:13,08,07,1, 11.8,1,1, 14.864, 10397.686, 441.778, 52816.144 23/08/30,01:02:13,09,07,1, 11.8,1,1, 14.864, 10397.698, 441.761, 52816.146 23/08/30,01:02:13,10,07,1, 11.8,1,1, 14.864, 10397.712, 441.782, 52816.141 23/08/30,01:02:13,11,07,1, 11.8,1,1, 14.864, 10397.757, 441.740, 52816.164 23/08/30,01:02:13,12,07,1, 11.8,1,1, 14.864, 10397.753, 441.731, 52816.183 23/08/30,01:02:13,13,07,1, 11.8,1,1, 14.864, 10397.766, 441.728, 52816.185 23/08/30,01:02:13,14,07,1, 11.8,1,1, 14.864, 10397.786, 441.720, 52816.180 23/08/30,01:02:13,15,07,1, 11.8,1,1, 14.864, 10397.786, 441.722, 52816.148 23/08/30,01:02:13,16,07,1, 11.8,1,1, 14.864, 10397.800, 441.702, 52816.214 23/08/30,01:02:13,17,07,1, 11.8,1,1, 14.864, 10397.800, 441.694, 52816.131 23/08/30,01:02:13,18,07,1, 11.8,1,1, 14.864, 10397.834, 441.658, 52816.169 23/08/30,01:02:13,19,07,1, 11.8,1,1, 14.864, 10397.847, 441.636, 52816.152 23/08/30,01:02:14,00,07,1, 11.9,1,1, 14.862, 10397.843, 441.636, 52816.152 23/08/30,01:02:14,01,07,1, 11.9,1,1, 14.862, 10397.882, 441.660, 52816.142 23/08/30,01:02:14,02,07,1, 11.9,1,1, 14.862, 10397.914, 441.657, 52816.156 23/08/30,01:02:14,03,07,1, 11.9,1,1, 14.862, 10397.912, 441.638, 52816.158 23/08/30,01:02:14,04,07,1, 11.9,1,1, 14.862, 10397.904, 441.617, 52816.207 23/08/30,01:02:14,05,07,1, 11.9,1,1, 14.862, 10397.962, 441.618, 52816.212 23/08/30,01:02:14,06,07,1, 11.9,1,1, 14.862, 10397.962, 441.605, 52816.183 23/08/30,01:02:14,07,07,1, 11.9,1,1, 14.862, 10397.972, 441.620, 52816.180 23/08/30,01:02:14,08,07,1, 11.9,1,1, 14.862, 10398.000, 441.610, 52816.170 23/08/30,01:02:14,09,07,1, 11.9,1,1, 14.862, 10398.028, 441.590, 52816.152 23/08/30,01:02:14,10,07,1, 11.9,1,1, 14.862, 10398.043, 441.578, 52816.186 23/08/30,01:02:14,11,07,1, 11.9,1,1, 14.862, 10398.036, 441.571, 52816.196 23/08/30,01:02:14,12,07,1, 11.9,1,1, 14.862, 10398.067, 441.570, 52816.202 23/08/30,01:02:14,13,07,1, 11.9,1,1, 14.862, 10398.049, 441.564, 52816.229 23/08/30,01:02:14,14,07,1, 11.9,1,1, 14.862, 10398.109, 441.559, 52816.195 23/08/30,01:02:14,15,07,1, 11.9,1,1, 14.862, 10398.109, 441.553, 52816.182 23/08/30,01:02:14,16,07,1, 11.9,1,1, 14.862, 10398.132, 441.529, 52816.204 23/08/30,01:02:14,17,07,1, 11.9,1,1, 14.862, 10398.156, 441.525, 52816.177 23/08/30,01:02:14,18,07,1, 11.9,1,1, 14.862, 10398.161, 441.508, 52816.187 23/08/30,01:02:14,19,07,1, 11.9,1,1, 14.862, 10398.188, 441.499, 52816.177 23/08/30,01:02:15,00,08,1, 11.8,1,1, 14.868, 10398.185, 441.499, 52816.177 23/08/30,01:02:15,01,08,1, 11.8,1,1, 14.868, 10398.226, 441.506, 52816.202 23/08/30,01:02:15,02,08,1, 11.8,1,1, 14.868, 10398.237, 441.512, 52816.209 23/08/30,01:02:15,03,08,1, 11.8,1,1, 14.868, 10398.256, 441.499, 52816.162 23/08/30,01:02:15,04,08,1, 11.8,1,1, 14.868, 10398.287, 441.500, 52816.208 23/08/30,01:02:15,05,08,1, 11.8,1,1, 14.868, 10398.292, 441.477, 52816.168 23/08/30,01:02:15,06,08,1, 11.8,1,1, 14.868, 10398.287, 441.477, 52816.206 23/08/30,01:02:15,07,08,1, 11.8,1,1, 14.868, 10398.298, 441.490, 52816.216 23/08/30,01:02:15,08,08,1, 11.8,1,1, 14.868, 10398.323, 441.467, 52816.231 23/08/30,01:02:15,09,08,1, 11.8,1,1, 14.868, 10398.353, 441.468, 52816.218 23/08/30,01:02:15,10,08,1, 11.8,1,1, 14.868, 10398.351, 441.481, 52816.209 23/08/30,01:02:15,11,08,1, 11.8,1,1, 14.868, 10398.364, 441.445, 52816.221 23/08/30,01:02:15,12,08,1, 11.8,1,1, 14.868, 10398.376, 441.461, 52816.242 23/08/30,01:02:15,13,08,1, 11.8,1,1, 14.868, 10398.381, 441.439, 52816.229 23/08/30,01:02:15,14,08,1, 11.8,1,1, 14.868, 10398.440, 441.441, 52816.249 23/08/30,01:02:15,15,08,1, 11.8,1,1, 14.868, 10398.451, 441.429, 52816.243 23/08/30,01:02:15,16,08,1, 11.8,1,1, 14.868, 10398.462, 441.411, 52816.283 23/08/30,01:02:15,17,08,1, 11.8,1,1, 14.868, 10398.480, 441.414, 52816.224 23/08/30,01:02:15,18,08,1, 11.8,1,1, 14.868, 10398.511, 441.421, 52816.289 23/08/30,01:02:15,19,08,1, 11.8,1,1, 14.868, 10398.524, 441.397, 52816.296 23/08/30,01:02:16,00,08,1, 11.9,1,1, 14.863, 10398.519, 441.397, 52816.296 23/08/30,01:02:16,01,08,1, 11.9,1,1, 14.863, 10398.527, 441.419, 52816.253 23/08/30,01:02:16,02,08,1, 11.9,1,1, 14.863, 10398.546, 441.396, 52816.263 23/08/30,01:02:16,03,08,1, 11.9,1,1, 14.863, 10398.570, 441.392, 52816.258 23/08/30,01:02:16,04,08,1, 11.9,1,1, 14.863, 10398.570, 441.388, 52816.242 23/08/30,01:02:16,05,08,1, 11.9,1,1, 14.863, 10398.598, 441.371, 52816.248 23/08/30,01:02:16,06,08,1, 11.9,1,1, 14.863, 10398.629, 441.339, 52816.247 23/08/30,01:02:16,07,08,1, 11.9,1,1, 14.863, 10398.649, 441.350, 52816.226 23/08/30,01:02:16,08,08,1, 11.9,1,1, 14.863, 10398.669, 441.350, 52816.275 23/08/30,01:02:16,09,08,1, 11.9,1,1, 14.863, 10398.669, 441.351, 52816.255 23/08/30,01:02:16,10,08,1, 11.9,1,1, 14.863, 10398.669, 441.338, 52816.302 23/08/30,01:02:16,11,08,1, 11.9,1,1, 14.863, 10398.703, 441.338, 52816.273 23/08/30,01:02:16,12,08,1, 11.9,1,1, 14.863, 10398.702, 441.350, 52816.245 23/08/30,01:02:16,13,08,1, 11.9,1,1, 14.863, 10398.704, 441.303, 52816.242 23/08/30,01:02:16,14,08,1, 11.9,1,1, 14.863, 10398.732, 441.310, 52816.272 23/08/30,01:02:16,15,08,1, 11.9,1,1, 14.863, 10398.755, 441.284, 52816.281 23/08/30,01:02:16,16,08,1, 11.9,1,1, 14.863, 10398.765, 441.284, 52816.262 23/08/30,01:02:16,17,08,1, 11.9,1,1, 14.863, 10398.814, 441.291, 52816.271 23/08/30,01:02:16,18,08,1, 11.9,1,1, 14.863, 10398.808, 441.320, 52816.275 23/08/30,01:02:16,19,08,1, 11.9,1,1, 14.863, 10398.817, 441.267, 52816.267 23/08/30,01:02:17,00,08,1, 11.9,1,1, 14.866, 10398.811, 441.267, 52816.267 23/08/30,01:02:17,01,08,1, 11.9,1,1, 14.866, 10398.846, 441.269, 52816.300 23/08/30,01:02:17,02,08,1, 11.9,1,1, 14.866, 10398.856, 441.245, 52816.286 23/08/30,01:02:17,03,08,1, 11.9,1,1, 14.866, 10398.873, 441.265, 52816.262 23/08/30,01:02:17,04,08,1, 11.9,1,1, 14.866, 10398.900, 441.257, 52816.249 23/08/30,01:02:17,05,08,1, 11.9,1,1, 14.866, 10398.905, 441.246, 52816.305 23/08/30,01:02:17,06,08,1, 11.9,1,1, 14.866, 10398.908, 441.243, 52816.298 23/08/30,01:02:17,07,08,1, 11.9,1,1, 14.866, 10398.961, 441.237, 52816.318 23/08/30,01:02:17,08,08,1, 11.9,1,1, 14.866, 10398.964, 441.257, 52816.283 23/08/30,01:02:17,09,08,1, 11.9,1,1, 14.866, 10399.005, 441.232, 52816.296 23/08/30,01:02:17,10,08,1, 11.9,1,1, 14.866, 10399.013, 441.232, 52816.311 23/08/30,01:02:17,11,08,1, 11.9,1,1, 14.866, 10399.015, 441.229, 52816.299 23/08/30,01:02:17,12,08,1, 11.9,1,1, 14.866, 10399.023, 441.226, 52816.332 23/08/30,01:02:17,13,08,1, 11.9,1,1, 14.866, 10399.048, 441.206, 52816.325 23/08/30,01:02:17,14,08,1, 11.9,1,1, 14.866, 10399.057, 441.202, 52816.328 23/08/30,01:02:17,15,08,1, 11.9,1,1, 14.866, 10399.066, 441.192, 52816.323 23/08/30,01:02:17,16,08,1, 11.9,1,1, 14.866, 10399.079, 441.170, 52816.347 23/08/30,01:02:17,17,08,1, 11.9,1,1, 14.866, 10399.087, 441.214, 52816.321 23/08/30,01:02:17,18,08,1, 11.9,1,1, 14.866, 10399.124, 441.183, 52816.304 23/08/30,01:02:17,19,08,1, 11.9,1,1, 14.866, 10399.142, 441.178, 52816.357 23/08/30,01:02:18,00,08,1, 11.9,1,1, 14.869, 10399.137, 441.178, 52816.357 23/08/30,01:02:18,01,08,1, 11.9,1,1, 14.869, 10399.167, 441.173, 52816.338 23/08/30,01:02:18,02,08,1, 11.9,1,1, 14.869, 10399.151, 441.165, 52816.380 23/08/30,01:02:18,03,08,1, 11.9,1,1, 14.869, 10399.160, 441.174, 52816.371 23/08/30,01:02:18,04,08,1, 11.9,1,1, 14.869, 10399.187, 441.170, 52816.388 23/08/30,01:02:18,05,08,1, 11.9,1,1, 14.869, 10399.208, 441.207, 52816.378 23/08/30,01:02:18,06,08,1, 11.9,1,1, 14.869, 10399.232, 441.170, 52816.401 23/08/30,01:02:18,07,08,1, 11.9,1,1, 14.869, 10399.237, 441.155, 52816.382 23/08/30,01:02:18,08,08,1, 11.9,1,1, 14.869, 10399.239, 441.156, 52816.385 23/08/30,01:02:18,09,08,1, 11.9,1,1, 14.869, 10399.249, 441.137, 52816.393 23/08/30,01:02:18,10,08,1, 11.9,1,1, 14.869, 10399.262, 441.144, 52816.403 23/08/30,01:02:18,11,08,1, 11.9,1,1, 14.869, 10399.278, 441.113, 52816.386 23/08/30,01:02:18,12,08,1, 11.9,1,1, 14.869, 10399.291, 441.119, 52816.430 23/08/30,01:02:18,13,08,1, 11.9,1,1, 14.869, 10399.314, 441.131, 52816.410 23/08/30,01:02:18,14,08,1, 11.9,1,1, 14.869, 10399.334, 441.099, 52816.425 23/08/30,01:02:18,15,08,1, 11.9,1,1, 14.869, 10399.327, 441.112, 52816.450 23/08/30,01:02:18,16,08,1, 11.9,1,1, 14.869, 10399.363, 441.100, 52816.456 23/08/30,01:02:18,17,08,1, 11.9,1,1, 14.869, 10399.368, 441.106, 52816.467 23/08/30,01:02:18,18,08,1, 11.9,1,1, 14.869, 10399.358, 441.089, 52816.479 23/08/30,01:02:18,19,08,1, 11.9,1,1, 14.869, 10399.364, 441.083, 52816.491 23/08/30,01:02:19,00,07,1, 11.9,1,1, 14.867, 10399.362, 441.083, 52816.491 23/08/30,01:02:19,01,07,1, 11.9,1,1, 14.867, 10399.423, 441.093, 52816.528 23/08/30,01:02:19,02,07,1, 11.9,1,1, 14.867, 10399.424, 441.071, 52816.541 23/08/30,01:02:19,03,07,1, 11.9,1,1, 14.867, 10399.420, 441.066, 52816.543 23/08/30,01:02:19,04,07,1, 11.9,1,1, 14.867, 10399.445, 441.064, 52816.570 23/08/30,01:02:19,05,07,1, 11.9,1,1, 14.867, 10399.442, 441.090, 52816.566 23/08/30,01:02:19,06,07,1, 11.9,1,1, 14.867, 10399.454, 441.075, 52816.556 23/08/30,01:02:19,07,07,1, 11.9,1,1, 14.867, 10399.459, 441.037, 52816.534 23/08/30,01:02:19,08,07,1, 11.9,1,1, 14.867, 10399.470, 441.053, 52816.557 23/08/30,01:02:19,09,07,1, 11.9,1,1, 14.867, 10399.476, 441.059, 52816.556 23/08/30,01:02:19,10,07,1, 11.9,1,1, 14.867, 10399.492, 441.052, 52816.602 23/08/30,01:02:19,11,07,1, 11.9,1,1, 14.867, 10399.493, 441.062, 52816.610 23/08/30,01:02:19,12,07,1, 11.9,1,1, 14.867, 10399.506, 441.032, 52816.660 23/08/30,01:02:19,13,07,1, 11.9,1,1, 14.867, 10399.520, 441.036, 52816.628 23/08/30,01:02:19,14,07,1, 11.9,1,1, 14.867, 10399.532, 441.049, 52816.645 23/08/30,01:02:19,15,07,1, 11.9,1,1, 14.867, 10399.538, 441.056, 52816.691 23/08/30,01:02:19,16,07,1, 11.9,1,1, 14.867, 10399.562, 441.034, 52816.647 23/08/30,01:02:19,17,07,1, 11.9,1,1, 14.867, 10399.577, 441.032, 52816.685 23/08/30,01:02:19,18,07,1, 11.9,1,1, 14.867, 10399.557, 441.019, 52816.676 23/08/30,01:02:19,19,07,1, 11.9,1,1, 14.867, 10399.567, 441.027, 52816.698 23/08/30,01:02:20,00,08,1, 11.8,1,1, 14.867, 10399.562, 441.027, 52816.698 23/08/30,01:02:20,01,08,1, 11.8,1,1, 14.867, 10399.598, 441.016, 52816.720 23/08/30,01:02:20,02,08,1, 11.8,1,1, 14.867, 10399.609, 441.006, 52816.729 23/08/30,01:02:20,03,08,1, 11.8,1,1, 14.867, 10399.622, 441.009, 52816.760 23/08/30,01:02:20,04,08,1, 11.8,1,1, 14.867, 10399.613, 441.006, 52816.791 23/08/30,01:02:20,05,08,1, 11.8,1,1, 14.867, 10399.651, 440.994, 52816.760 23/08/30,01:02:20,06,08,1, 11.8,1,1, 14.867, 10399.682, 441.005, 52816.808 23/08/30,01:02:20,07,08,1, 11.8,1,1, 14.867, 10399.671, 440.987, 52816.789 23/08/30,01:02:20,08,08,1, 11.8,1,1, 14.867, 10399.696, 440.996, 52816.788 23/08/30,01:02:20,09,08,1, 11.8,1,1, 14.867, 10399.706, 440.976, 52816.816 23/08/30,01:02:20,10,08,1, 11.8,1,1, 14.867, 10399.660, 440.983, 52816.782 23/08/30,01:02:20,11,08,1, 11.8,1,1, 14.867, 10399.681, 440.972, 52816.822 23/08/30,01:02:20,12,08,1, 11.8,1,1, 14.867, 10399.723, 440.962, 52816.832 23/08/30,01:02:20,13,08,1, 11.8,1,1, 14.867, 10399.724, 440.972, 52816.855 23/08/30,01:02:20,14,08,1, 11.8,1,1, 14.867, 10399.739, 440.981, 52816.883 23/08/30,01:02:20,15,08,1, 11.8,1,1, 14.867, 10399.753, 440.987, 52816.913 23/08/30,01:02:20,16,08,1, 11.8,1,1, 14.867, 10399.769, 440.964, 52816.917 23/08/30,01:02:20,17,08,1, 11.8,1,1, 14.867, 10399.766, 440.980, 52816.928 23/08/30,01:02:20,18,08,1, 11.8,1,1, 14.867, 10399.785, 440.958, 52816.944 23/08/30,01:02:20,19,08,1, 11.8,1,1, 14.867, 10399.793, 440.950, 52816.939 23/08/30,01:02:21,00,09,1, 11.9,1,1, 14.864, 10399.787, 440.950, 52816.939 23/08/30,01:02:21,01,09,1, 11.9,1,1, 14.864, 10399.817, 440.953, 52816.966 23/08/30,01:02:21,02,09,1, 11.9,1,1, 14.864, 10399.828, 440.962, 52816.960 23/08/30,01:02:21,03,09,1, 11.9,1,1, 14.864, 10399.826, 440.927, 52816.997 23/08/30,01:02:21,04,09,1, 11.9,1,1, 14.864, 10399.842, 440.945, 52817.016 23/08/30,01:02:21,05,09,1, 11.9,1,1, 14.864, 10399.846, 440.939, 52817.062 23/08/30,01:02:21,06,09,1, 11.9,1,1, 14.864, 10399.850, 440.945, 52817.020 23/08/30,01:02:21,07,09,1, 11.9,1,1, 14.864, 10399.893, 440.946, 52817.068 23/08/30,01:02:21,08,09,1, 11.9,1,1, 14.864, 10399.881, 440.925, 52817.098 23/08/30,01:02:21,09,09,1, 11.9,1,1, 14.864, 10399.881, 440.923, 52817.100 23/08/30,01:02:21,10,09,1, 11.9,1,1, 14.864, 10399.897, 440.920, 52817.092 23/08/30,01:02:21,11,09,1, 11.9,1,1, 14.864, 10399.895, 440.946, 52817.149 23/08/30,01:02:21,12,09,1, 11.9,1,1, 14.864, 10399.915, 440.941, 52817.149 23/08/30,01:02:21,13,09,1, 11.9,1,1, 14.864, 10399.939, 440.930, 52817.151 23/08/30,01:02:21,14,09,1, 11.9,1,1, 14.864, 10399.935, 440.946, 52817.153 23/08/30,01:02:21,15,09,1, 11.9,1,1, 14.864, 10399.959, 440.938, 52817.199 23/08/30,01:02:21,16,09,1, 11.9,1,1, 14.864, 10399.957, 440.935, 52817.216 23/08/30,01:02:21,17,09,1, 11.9,1,1, 14.864, 10400.001, 440.953, 52817.196 23/08/30,01:02:21,18,09,1, 11.9,1,1, 14.864, 10399.995, 440.936, 52817.241 23/08/30,01:02:21,19,09,1, 11.9,1,1, 14.864, 10400.001, 440.942, 52817.260 23/08/30,01:02:22,00,08,1, 11.9,1,1, 14.867, 10399.996, 440.942, 52817.260 23/08/30,01:02:22,01,08,1, 11.9,1,1, 14.867, 10400.022, 440.955, 52817.269 23/08/30,01:02:22,02,08,1, 11.9,1,1, 14.867, 10400.028, 440.947, 52817.305 23/08/30,01:02:22,03,08,1, 11.9,1,1, 14.867, 10400.029, 440.937, 52817.323 23/08/30,01:02:22,04,08,1, 11.9,1,1, 14.867, 10400.035, 440.932, 52817.324 23/08/30,01:02:22,05,08,1, 11.9,1,1, 14.867, 10400.056, 440.944, 52817.399 23/08/30,01:02:22,06,08,1, 11.9,1,1, 14.867, 10400.072, 440.953, 52817.351 23/08/30,01:02:22,07,08,1, 11.9,1,1, 14.867, 10400.076, 440.949, 52817.365 23/08/30,01:02:22,08,08,1, 11.9,1,1, 14.867, 10400.099, 440.935, 52817.379 23/08/30,01:02:22,09,08,1, 11.9,1,1, 14.867, 10400.101, 440.930, 52817.383 23/08/30,01:02:22,10,08,1, 11.9,1,1, 14.867, 10400.102, 440.922, 52817.375 23/08/30,01:02:22,11,08,1, 11.9,1,1, 14.867, 10400.128, 440.921, 52817.382 23/08/30,01:02:22,12,08,1, 11.9,1,1, 14.867, 10400.121, 440.920, 52817.418 23/08/30,01:02:22,13,08,1, 11.9,1,1, 14.867, 10400.116, 440.898, 52817.421 23/08/30,01:02:22,14,08,1, 11.9,1,1, 14.867, 10400.122, 440.916, 52817.445 23/08/30,01:02:22,15,08,1, 11.9,1,1, 14.867, 10400.151, 440.914, 52817.476 23/08/30,01:02:22,16,08,1, 11.9,1,1, 14.867, 10400.153, 440.905, 52817.467 23/08/30,01:02:22,17,08,1, 11.9,1,1, 14.867, 10400.152, 440.905, 52817.459 23/08/30,01:02:22,18,08,1, 11.9,1,1, 14.867, 10400.159, 440.879, 52817.499 23/08/30,01:02:22,19,08,1, 11.9,1,1, 14.867, 10400.166, 440.888, 52817.496 23/08/30,01:02:23,00,10,1, 11.9,1,1, 14.866, 10400.163, 440.888, 52817.496 23/08/30,01:02:23,01,10,1, 11.9,1,1, 14.866, 10400.211, 440.905, 52817.528 23/08/30,01:02:23,02,10,1, 11.9,1,1, 14.866, 10400.216, 440.898, 52817.536 23/08/30,01:02:23,03,10,1, 11.9,1,1, 14.866, 10400.228, 440.905, 52817.566 23/08/30,01:02:23,04,10,1, 11.9,1,1, 14.866, 10400.238, 440.897, 52817.554 23/08/30,01:02:23,05,10,1, 11.9,1,1, 14.866, 10400.251, 440.880, 52817.558 23/08/30,01:02:23,06,10,1, 11.9,1,1, 14.866, 10400.251, 440.878, 52817.577 23/08/30,01:02:23,07,10,1, 11.9,1,1, 14.866, 10400.243, 440.879, 52817.542 23/08/30,01:02:23,08,10,1, 11.9,1,1, 14.866, 10400.257, 440.881, 52817.592 23/08/30,01:02:23,09,10,1, 11.9,1,1, 14.866, 10400.258, 440.896, 52817.584 23/08/30,01:02:23,10,10,1, 11.9,1,1, 14.866, 10400.269, 440.871, 52817.600 23/08/30,01:02:23,11,10,1, 11.9,1,1, 14.866, 10400.264, 440.853, 52817.626 23/08/30,01:02:23,12,10,1, 11.9,1,1, 14.866, 10400.301, 440.857, 52817.596 23/08/30,01:02:23,13,10,1, 11.9,1,1, 14.866, 10400.316, 440.841, 52817.627 23/08/30,01:02:23,14,10,1, 11.9,1,1, 14.866, 10400.323, 440.837, 52817.660 23/08/30,01:02:23,15,10,1, 11.9,1,1, 14.866, 10400.322, 440.833, 52817.642 23/08/30,01:02:23,16,10,1, 11.9,1,1, 14.866, 10400.338, 440.836, 52817.666 23/08/30,01:02:23,17,10,1, 11.9,1,1, 14.866, 10400.364, 440.828, 52817.689 23/08/30,01:02:23,18,10,1, 11.9,1,1, 14.866, 10400.377, 440.815, 52817.698 23/08/30,01:02:23,19,10,1, 11.9,1,1, 14.866, 10400.387, 440.800, 52817.667 23/08/30,01:02:24,00,10,1, 11.8,1,1, 14.866, 10400.380, 440.800, 52817.667 23/08/30,01:02:24,01,10,1, 11.8,1,1, 14.866, 10400.429, 440.781, 52817.714 23/08/30,01:02:24,02,10,1, 11.8,1,1, 14.866, 10400.444, 440.778, 52817.726 23/08/30,01:02:24,03,10,1, 11.8,1,1, 14.866, 10400.433, 440.765, 52817.722 23/08/30,01:02:24,04,10,1, 11.8,1,1, 14.866, 10400.434, 440.748, 52817.680 23/08/30,01:02:24,05,10,1, 11.8,1,1, 14.866, 10400.441, 440.745, 52817.665 23/08/30,01:02:24,06,10,1, 11.8,1,1, 14.866, 10400.447, 440.737, 52817.722 23/08/30,01:02:24,07,10,1, 11.8,1,1, 14.866, 10400.493, 440.732, 52817.753 23/08/30,01:02:24,08,10,1, 11.8,1,1, 14.866, 10400.495, 440.706, 52817.724 23/08/30,01:02:24,09,10,1, 11.8,1,1, 14.866, 10400.489, 440.686, 52817.728 23/08/30,01:02:24,10,10,1, 11.8,1,1, 14.866, 10400.505, 440.708, 52817.732 23/08/30,01:02:24,11,10,1, 11.8,1,1, 14.866, 10400.526, 440.677, 52817.740 23/08/30,01:02:24,12,10,1, 11.8,1,1, 14.866, 10400.542, 440.673, 52817.789 23/08/30,01:02:24,13,10,1, 11.8,1,1, 14.866, 10400.547, 440.668, 52817.723 23/08/30,01:02:24,14,10,1, 11.8,1,1, 14.866, 10400.568, 440.654, 52817.760 23/08/30,01:02:24,15,10,1, 11.8,1,1, 14.866, 10400.585, 440.649, 52817.750 23/08/30,01:02:24,16,10,1, 11.8,1,1, 14.866, 10400.605, 440.637, 52817.782 23/08/30,01:02:24,17,10,1, 11.8,1,1, 14.866, 10400.630, 440.603, 52817.790 23/08/30,01:02:24,18,10,1, 11.8,1,1, 14.866, 10400.625, 440.626, 52817.784 23/08/30,01:02:24,19,10,1, 11.8,1,1, 14.866, 10400.639, 440.628, 52817.786 23/08/30,01:02:25,00,09,1, 11.9,1,1, 14.866, 10400.630, 440.628, 52817.786 23/08/30,01:02:25,01,09,1, 11.9,1,1, 14.866, 10400.681, 440.609, 52817.789 23/08/30,01:02:25,02,09,1, 11.9,1,1, 14.866, 10400.672, 440.584, 52817.800 23/08/30,01:02:25,03,09,1, 11.9,1,1, 14.866, 10400.700, 440.585, 52817.793 23/08/30,01:02:25,04,09,1, 11.9,1,1, 14.866, 10400.715, 440.586, 52817.819 23/08/30,01:02:25,05,09,1, 11.9,1,1, 14.866, 10400.721, 440.581, 52817.820 23/08/30,01:02:25,06,09,1, 11.9,1,1, 14.866, 10400.763, 440.568, 52817.793 23/08/30,01:02:25,07,09,1, 11.9,1,1, 14.866, 10400.757, 440.539, 52817.792 23/08/30,01:02:25,08,09,1, 11.9,1,1, 14.866, 10400.760, 440.559, 52817.851 23/08/30,01:02:25,09,09,1, 11.9,1,1, 14.866, 10400.789, 440.551, 52817.812 23/08/30,01:02:25,10,09,1, 11.9,1,1, 14.866, 10400.803, 440.538, 52817.799 23/08/30,01:02:25,11,09,1, 11.9,1,1, 14.866, 10400.806, 440.512, 52817.832 23/08/30,01:02:25,12,09,1, 11.9,1,1, 14.866, 10400.815, 440.520, 52817.818 23/08/30,01:02:25,13,09,1, 11.9,1,1, 14.866, 10400.842, 440.500, 52817.837 23/08/30,01:02:25,14,09,1, 11.9,1,1, 14.866, 10400.844, 440.505, 52817.811 23/08/30,01:02:25,15,09,1, 11.9,1,1, 14.866, 10400.883, 440.517, 52817.808 23/08/30,01:02:25,16,09,1, 11.9,1,1, 14.866, 10400.898, 440.482, 52817.838 23/08/30,01:02:25,17,09,1, 11.9,1,1, 14.866, 10400.909, 440.480, 52817.837 23/08/30,01:02:25,18,09,1, 11.9,1,1, 14.866, 10400.913, 440.479, 52817.829 23/08/30,01:02:25,19,09,1, 11.9,1,1, 14.866, 10400.931, 440.472, 52817.844 23/08/30,01:02:26,00,10,1, 11.8,1,1, 14.864, 10400.931, 440.472, 52817.844 23/08/30,01:02:26,01,10,1, 11.8,1,1, 14.864, 10400.993, 440.444, 52817.838 23/08/30,01:02:26,02,10,1, 11.8,1,1, 14.864, 10400.972, 440.421, 52817.853 23/08/30,01:02:26,03,10,1, 11.8,1,1, 14.864, 10400.986, 440.419, 52817.876 23/08/30,01:02:26,04,10,1, 11.8,1,1, 14.864, 10401.002, 440.414, 52817.850 23/08/30,01:02:26,05,10,1, 11.8,1,1, 14.864, 10401.022, 440.398, 52817.845 23/08/30,01:02:26,06,10,1, 11.8,1,1, 14.864, 10401.017, 440.397, 52817.864 23/08/30,01:02:26,07,10,1, 11.8,1,1, 14.864, 10401.049, 440.404, 52817.881 23/08/30,01:02:26,08,10,1, 11.8,1,1, 14.864, 10401.050, 440.392, 52817.856 23/08/30,01:02:26,09,10,1, 11.8,1,1, 14.864, 10401.046, 440.365, 52817.839 23/08/30,01:02:26,10,10,1, 11.8,1,1, 14.864, 10401.077, 440.361, 52817.821 23/08/30,01:02:26,11,10,1, 11.8,1,1, 14.864, 10401.067, 440.320, 52817.846 23/08/30,01:02:26,12,10,1, 11.8,1,1, 14.864, 10401.078, 440.350, 52817.838 23/08/30,01:02:26,13,10,1, 11.8,1,1, 14.864, 10401.097, 440.334, 52817.861 23/08/30,01:02:26,14,10,1, 11.8,1,1, 14.864, 10401.110, 440.317, 52817.894 23/08/30,01:02:26,15,10,1, 11.8,1,1, 14.864, 10401.133, 440.310, 52817.903 23/08/30,01:02:26,16,10,1, 11.8,1,1, 14.864, 10401.163, 440.315, 52817.905 23/08/30,01:02:26,17,10,1, 11.8,1,1, 14.864, 10401.135, 440.287, 52817.902 23/08/30,01:02:26,18,10,1, 11.8,1,1, 14.864, 10401.178, 440.262, 52817.881 23/08/30,01:02:26,19,10,1, 11.8,1,1, 14.864, 10401.175, 440.266, 52817.915 23/08/30,01:02:27,00,09,1, 11.9,1,1, 14.867, 10401.173, 440.266, 52817.915 23/08/30,01:02:27,01,09,1, 11.9,1,1, 14.867, 10401.166, 440.280, 52817.855 23/08/30,01:02:27,02,09,1, 11.9,1,1, 14.867, 10401.205, 440.237, 52817.891 23/08/30,01:02:27,03,09,1, 11.9,1,1, 14.867, 10401.193, 440.239, 52817.934 23/08/30,01:02:27,04,09,1, 11.9,1,1, 14.867, 10401.235, 440.208, 52817.885 23/08/30,01:02:27,05,09,1, 11.9,1,1, 14.867, 10401.242, 440.203, 52817.888 23/08/30,01:02:27,06,09,1, 11.9,1,1, 14.867, 10401.252, 440.186, 52817.871 23/08/30,01:02:27,07,09,1, 11.9,1,1, 14.867, 10401.269, 440.160, 52817.909 23/08/30,01:02:27,08,09,1, 11.9,1,1, 14.867, 10401.262, 440.160, 52817.913 23/08/30,01:02:27,09,09,1, 11.9,1,1, 14.867, 10401.267, 440.136, 52817.861 23/08/30,01:02:27,10,09,1, 11.9,1,1, 14.867, 10401.291, 440.107, 52817.890 23/08/30,01:02:27,11,09,1, 11.9,1,1, 14.867, 10401.292, 440.105, 52817.912 23/08/30,01:02:27,12,09,1, 11.9,1,1, 14.867, 10401.311, 440.109, 52817.886 23/08/30,01:02:27,13,09,1, 11.9,1,1, 14.867, 10401.356, 440.080, 52817.849 23/08/30,01:02:27,14,09,1, 11.9,1,1, 14.867, 10401.336, 440.071, 52817.906 23/08/30,01:02:27,15,09,1, 11.9,1,1, 14.867, 10401.357, 440.088, 52817.922 23/08/30,01:02:27,16,09,1, 11.9,1,1, 14.867, 10401.378, 440.088, 52817.901 23/08/30,01:02:27,17,09,1, 11.9,1,1, 14.867, 10401.366, 440.073, 52817.916 23/08/30,01:02:27,18,09,1, 11.9,1,1, 14.867, 10401.406, 440.067, 52817.933 23/08/30,01:02:27,19,09,1, 11.9,1,1, 14.867, 10401.384, 440.040, 52817.890 23/08/30,01:02:28,00,10,1, 11.9,1,1, 14.867, 10401.381, 440.040, 52817.890 23/08/30,01:02:28,01,10,1, 11.9,1,1, 14.867, 10401.415, 440.026, 52817.952 23/08/30,01:02:28,02,10,1, 11.9,1,1, 14.867, 10401.424, 440.004, 52817.911 23/08/30,01:02:28,03,10,1, 11.9,1,1, 14.867, 10401.438, 440.017, 52817.935 23/08/30,01:02:28,04,10,1, 11.9,1,1, 14.867, 10401.466, 439.994, 52817.935 23/08/30,01:02:28,05,10,1, 11.9,1,1, 14.867, 10401.479, 439.964, 52817.906 23/08/30,01:02:28,06,10,1, 11.9,1,1, 14.867, 10401.463, 439.940, 52817.948 23/08/30,01:02:28,07,10,1, 11.9,1,1, 14.867, 10401.482, 439.949, 52817.931 23/08/30,01:02:28,08,10,1, 11.9,1,1, 14.867, 10401.533, 439.935, 52817.941 23/08/30,01:02:28,09,10,1, 11.9,1,1, 14.867, 10401.499, 439.911, 52817.914 23/08/30,01:02:28,10,10,1, 11.9,1,1, 14.867, 10401.519, 439.893, 52817.940 23/08/30,01:02:28,11,10,1, 11.9,1,1, 14.867, 10401.557, 439.893, 52817.922 23/08/30,01:02:28,12,10,1, 11.9,1,1, 14.867, 10401.553, 439.898, 52817.962 23/08/30,01:02:28,13,10,1, 11.9,1,1, 14.867, 10401.577, 439.860, 52817.935 23/08/30,01:02:28,14,10,1, 11.9,1,1, 14.867, 10401.597, 439.882, 52817.950 23/08/30,01:02:28,15,10,1, 11.9,1,1, 14.867, 10401.606, 439.878, 52817.959 23/08/30,01:02:28,16,10,1, 11.9,1,1, 14.867, 10401.623, 439.844, 52817.988 23/08/30,01:02:28,17,10,1, 11.9,1,1, 14.867, 10401.616, 439.832, 52817.936 23/08/30,01:02:28,18,10,1, 11.9,1,1, 14.867, 10401.642, 439.808, 52817.951 23/08/30,01:02:28,19,10,1, 11.9,1,1, 14.867, 10401.631, 439.822, 52817.950 23/08/30,01:02:29,00,09,1, 11.9,1,1, 14.865, 10401.623, 439.822, 52817.950 23/08/30,01:02:29,01,09,1, 11.9,1,1, 14.865, 10401.661, 439.801, 52818.000 23/08/30,01:02:29,02,09,1, 11.9,1,1, 14.865, 10401.670, 439.766, 52817.949 23/08/30,01:02:29,03,09,1, 11.9,1,1, 14.865, 10401.677, 439.768, 52817.965 23/08/30,01:02:29,04,09,1, 11.9,1,1, 14.865, 10401.724, 439.767, 52818.015 23/08/30,01:02:29,05,09,1, 11.9,1,1, 14.865, 10401.720, 439.739, 52817.990 23/08/30,01:02:29,06,09,1, 11.9,1,1, 14.865, 10401.732, 439.756, 52817.985 23/08/30,01:02:29,07,09,1, 11.9,1,1, 14.865, 10401.757, 439.734, 52817.991 23/08/30,01:02:29,08,09,1, 11.9,1,1, 14.865, 10401.748, 439.723, 52817.989 23/08/30,01:02:29,09,09,1, 11.9,1,1, 14.865, 10401.755, 439.706, 52817.986 23/08/30,01:02:29,10,09,1, 11.9,1,1, 14.865, 10401.743, 439.688, 52817.991 23/08/30,01:02:29,11,09,1, 11.9,1,1, 14.865, 10401.760, 439.701, 52817.982 23/08/30,01:02:29,12,09,1, 11.9,1,1, 14.865, 10401.773, 439.692, 52817.980 23/08/30,01:02:29,13,09,1, 11.9,1,1, 14.865, 10401.784, 439.672, 52817.968 23/08/30,01:02:29,14,09,1, 11.9,1,1, 14.865, 10401.794, 439.674, 52818.032 23/08/30,01:02:29,15,09,1, 11.9,1,1, 14.865, 10401.810, 439.661, 52818.009 23/08/30,01:02:29,16,09,1, 11.9,1,1, 14.865, 10401.803, 439.655, 52818.012 23/08/30,01:02:29,17,09,1, 11.9,1,1, 14.865, 10401.838, 439.639, 52818.004 23/08/30,01:02:29,18,09,1, 11.9,1,1, 14.865, 10401.856, 439.635, 52818.032 23/08/30,01:02:29,19,09,1, 11.9,1,1, 14.865, 10401.863, 439.632, 52818.039 23/08/30,01:02:30,00,08,1, 11.9,1,1, 14.866, 10401.857, 439.632, 52818.039 23/08/30,01:02:30,01,08,1, 11.9,1,1, 14.866, 10401.870, 439.584, 52818.010 23/08/30,01:02:30,02,08,1, 11.9,1,1, 14.866, 10401.863, 439.574, 52818.032 23/08/30,01:02:30,03,08,1, 11.9,1,1, 14.866, 10401.867, 439.579, 52818.030 23/08/30,01:02:30,04,08,1, 11.9,1,1, 14.866, 10401.879, 439.565, 52818.060 23/08/30,01:02:30,05,08,1, 11.9,1,1, 14.866, 10401.888, 439.560, 52818.064 23/08/30,01:02:30,06,08,1, 11.9,1,1, 14.866, 10401.890, 439.558, 52818.040 23/08/30,01:02:30,07,08,1, 11.9,1,1, 14.866, 10401.914, 439.534, 52818.054 23/08/30,01:02:30,08,08,1, 11.9,1,1, 14.866, 10401.898, 439.528, 52818.047 23/08/30,01:02:30,09,08,1, 11.9,1,1, 14.866, 10401.894, 439.513, 52818.057 23/08/30,01:02:30,10,08,1, 11.9,1,1, 14.866, 10401.956, 439.526, 52818.064 23/08/30,01:02:30,11,08,1, 11.9,1,1, 14.866, 10401.919, 439.517, 52818.055 23/08/30,01:02:30,12,08,1, 11.9,1,1, 14.866, 10401.916, 439.503, 52818.060 23/08/30,01:02:30,13,08,1, 11.9,1,1, 14.866, 10401.915, 439.477, 52818.059 23/08/30,01:02:30,14,08,1, 11.9,1,1, 14.866, 10401.916, 439.479, 52818.033 23/08/30,01:02:30,15,08,1, 11.9,1,1, 14.866, 10401.923, 439.434, 52818.064 23/08/30,01:02:30,16,08,1, 11.9,1,1, 14.866, 10401.933, 439.458, 52818.046 23/08/30,01:02:30,17,08,1, 11.9,1,1, 14.866, 10401.938, 439.444, 52818.036 23/08/30,01:02:30,18,08,1, 11.9,1,1, 14.866, 10401.938, 439.413, 52818.079 23/08/30,01:02:30,19,08,1, 11.9,1,1, 14.866, 10401.911, 439.406, 52818.086 23/08/30,01:02:31,00,08,1, 11.9,1,1, 14.864, 10401.907, 439.406, 52818.086 23/08/30,01:02:31,01,08,1, 11.9,1,1, 14.864, 10401.942, 439.383, 52818.075 23/08/30,01:02:31,02,08,1, 11.9,1,1, 14.864, 10401.949, 439.370, 52818.087 23/08/30,01:02:31,03,08,1, 11.9,1,1, 14.864, 10401.943, 439.366, 52818.074 23/08/30,01:02:31,04,08,1, 11.9,1,1, 14.864, 10401.959, 439.336, 52818.067 23/08/30,01:02:31,05,08,1, 11.9,1,1, 14.864, 10401.924, 439.348, 52818.112 23/08/30,01:02:31,06,08,1, 11.9,1,1, 14.864, 10401.955, 439.327, 52818.100 23/08/30,01:02:31,07,08,1, 11.9,1,1, 14.864, 10401.960, 439.296, 52818.128 23/08/30,01:02:31,08,08,1, 11.9,1,1, 14.864, 10401.923, 439.288, 52818.046 23/08/30,01:02:31,09,08,1, 11.9,1,1, 14.864, 10401.936, 439.278, 52818.089 23/08/30,01:02:31,10,08,1, 11.9,1,1, 14.864, 10401.923, 439.257, 52818.089 23/08/30,01:02:31,11,08,1, 11.9,1,1, 14.864, 10401.926, 439.245, 52818.085 23/08/30,01:02:31,12,08,1, 11.9,1,1, 14.864, 10401.947, 439.241, 52818.117 23/08/30,01:02:31,13,08,1, 11.9,1,1, 14.864, 10401.944, 439.214, 52818.105 23/08/30,01:02:31,14,08,1, 11.9,1,1, 14.864, 10401.927, 439.190, 52818.098 23/08/30,01:02:31,15,08,1, 11.9,1,1, 14.864, 10401.924, 439.177, 52818.080 23/08/30,01:02:31,16,08,1, 11.9,1,1, 14.864, 10401.944, 439.162, 52818.064 23/08/30,01:02:31,17,08,1, 11.9,1,1, 14.864, 10401.927, 439.155, 52818.085 23/08/30,01:02:31,18,08,1, 11.9,1,1, 14.864, 10401.946, 439.118, 52818.090 23/08/30,01:02:31,19,08,1, 11.9,1,1, 14.864, 10401.953, 439.106, 52818.109 23/08/30,01:02:32,00,07,1, 11.9,1,1, 14.863, 10401.949, 439.106, 52818.109 23/08/30,01:02:32,01,07,1, 11.9,1,1, 14.863, 10401.947, 439.079, 52818.079 23/08/30,01:02:32,02,07,1, 11.9,1,1, 14.863, 10401.917, 439.053, 52818.105 23/08/30,01:02:32,03,07,1, 11.9,1,1, 14.863, 10401.938, 439.054, 52818.066 23/08/30,01:02:32,04,07,1, 11.9,1,1, 14.863, 10401.955, 439.002, 52818.101 23/08/30,01:02:32,05,07,1, 11.9,1,1, 14.863, 10401.932, 439.008, 52818.095 23/08/30,01:02:32,06,07,1, 11.9,1,1, 14.863, 10401.933, 439.012, 52818.140 23/08/30,01:02:32,07,07,1, 11.9,1,1, 14.863, 10401.927, 438.989, 52818.106 23/08/30,01:02:32,08,07,1, 11.9,1,1, 14.863, 10401.935, 438.985, 52818.090 23/08/30,01:02:32,09,07,1, 11.9,1,1, 14.863, 10401.925, 438.950, 52818.093 23/08/30,01:02:32,10,07,1, 11.9,1,1, 14.863, 10401.937, 438.928, 52818.075 23/08/30,01:02:32,11,07,1, 11.9,1,1, 14.863, 10401.915, 438.927, 52818.085 23/08/30,01:02:32,12,07,1, 11.9,1,1, 14.863, 10401.901, 438.911, 52818.084 23/08/30,01:02:32,13,07,1, 11.9,1,1, 14.863, 10401.932, 438.865, 52818.103 23/08/30,01:02:32,14,07,1, 11.9,1,1, 14.863, 10401.912, 438.868, 52818.111 23/08/30,01:02:32,15,07,1, 11.9,1,1, 14.863, 10401.911, 438.871, 52818.121 23/08/30,01:02:32,16,07,1, 11.9,1,1, 14.863, 10401.884, 438.839, 52818.082 23/08/30,01:02:32,17,07,1, 11.9,1,1, 14.863, 10401.889, 438.820, 52818.081 23/08/30,01:02:32,18,07,1, 11.9,1,1, 14.863, 10401.875, 438.804, 52818.067 23/08/30,01:02:32,19,07,1, 11.9,1,1, 14.863, 10401.878, 438.805, 52818.116 23/08/30,01:02:33,00,09,1, 11.9,1,1, 14.865, 10401.874, 438.805, 52818.116 23/08/30,01:02:33,01,09,1, 11.9,1,1, 14.865, 10401.873, 438.772, 52818.109 23/08/30,01:02:33,02,09,1, 11.9,1,1, 14.865, 10401.855, 438.762, 52818.122 23/08/30,01:02:33,03,09,1, 11.9,1,1, 14.865, 10401.889, 438.762, 52818.109 23/08/30,01:02:33,04,09,1, 11.9,1,1, 14.865, 10401.864, 438.730, 52818.100 23/08/30,01:02:33,05,09,1, 11.9,1,1, 14.865, 10401.858, 438.702, 52818.070 23/08/30,01:02:33,06,09,1, 11.9,1,1, 14.865, 10401.874, 438.698, 52818.087 23/08/30,01:02:33,07,09,1, 11.9,1,1, 14.865, 10401.868, 438.683, 52818.122 23/08/30,01:02:33,08,09,1, 11.9,1,1, 14.865, 10401.849, 438.698, 52818.115 23/08/30,01:02:33,09,09,1, 11.9,1,1, 14.865, 10401.836, 438.657, 52818.105 23/08/30,01:02:33,10,09,1, 11.9,1,1, 14.865, 10401.842, 438.662, 52818.103 23/08/30,01:02:33,11,09,1, 11.9,1,1, 14.865, 10401.840, 438.633, 52818.113 23/08/30,01:02:33,12,09,1, 11.9,1,1, 14.865, 10401.841, 438.606, 52818.093 23/08/30,01:02:33,13,09,1, 11.9,1,1, 14.865, 10401.830, 438.611, 52818.120 23/08/30,01:02:33,14,09,1, 11.9,1,1, 14.865, 10401.833, 438.592, 52818.156 23/08/30,01:02:33,15,09,1, 11.9,1,1, 14.865, 10401.834, 438.577, 52818.141 23/08/30,01:02:33,16,09,1, 11.9,1,1, 14.865, 10401.806, 438.578, 52818.118 23/08/30,01:02:33,17,09,1, 11.9,1,1, 14.865, 10401.811, 438.560, 52818.112 23/08/30,01:02:33,18,09,1, 11.9,1,1, 14.865, 10401.812, 438.544, 52818.179 23/08/30,01:02:33,19,09,1, 11.9,1,1, 14.865, 10401.817, 438.516, 52818.126 23/08/30,01:02:34,00,08,1, 11.9,1,1, 14.865, 10401.815, 438.516, 52818.126 23/08/30,01:02:34,01,08,1, 11.9,1,1, 14.865, 10401.816, 438.489, 52818.098 23/08/30,01:02:34,02,08,1, 11.9,1,1, 14.865, 10401.815, 438.485, 52818.141 23/08/30,01:02:34,03,08,1, 11.9,1,1, 14.865, 10401.810, 438.469, 52818.145 23/08/30,01:02:34,04,08,1, 11.9,1,1, 14.865, 10401.828, 438.440, 52818.117 23/08/30,01:02:34,05,08,1, 11.9,1,1, 14.865, 10401.807, 438.468, 52818.125 23/08/30,01:02:34,06,08,1, 11.9,1,1, 14.865, 10401.795, 438.451, 52818.125 23/08/30,01:02:34,07,08,1, 11.9,1,1, 14.865, 10401.790, 438.394, 52818.089 23/08/30,01:02:34,08,08,1, 11.9,1,1, 14.865, 10401.778, 438.392, 52818.122 23/08/30,01:02:34,09,08,1, 11.9,1,1, 14.865, 10401.810, 438.386, 52818.103 23/08/30,01:02:34,10,08,1, 11.9,1,1, 14.865, 10401.800, 438.349, 52818.139 23/08/30,01:02:34,11,08,1, 11.9,1,1, 14.865, 10401.800, 438.366, 52818.123 23/08/30,01:02:34,12,08,1, 11.9,1,1, 14.865, 10401.821, 438.357, 52818.159 23/08/30,01:02:34,13,08,1, 11.9,1,1, 14.865, 10401.779, 438.305, 52818.123 23/08/30,01:02:34,14,08,1, 11.9,1,1, 14.865, 10401.799, 438.296, 52818.141 23/08/30,01:02:34,15,08,1, 11.9,1,1, 14.865, 10401.804, 438.291, 52818.101 23/08/30,01:02:34,16,08,1, 11.9,1,1, 14.865, 10401.809, 438.281, 52818.112 23/08/30,01:02:34,17,08,1, 11.9,1,1, 14.865, 10401.814, 438.228, 52818.142 23/08/30,01:02:34,18,08,1, 11.9,1,1, 14.865, 10401.800, 438.233, 52818.130 23/08/30,01:02:34,19,08,1, 11.9,1,1, 14.865, 10401.811, 438.224, 52818.133 23/08/30,01:02:35,00,08,1, 11.9,1,1, 14.864, 10401.807, 438.224, 52818.133 23/08/30,01:02:35,01,08,1, 11.9,1,1, 14.864, 10401.810, 438.192, 52818.126 23/08/30,01:02:35,02,08,1, 11.9,1,1, 14.864, 10401.806, 438.174, 52818.123 23/08/30,01:02:35,03,08,1, 11.9,1,1, 14.864, 10401.834, 438.157, 52818.132 23/08/30,01:02:35,04,08,1, 11.9,1,1, 14.864, 10401.819, 438.144, 52818.099 23/08/30,01:02:35,05,08,1, 11.9,1,1, 14.864, 10401.816, 438.128, 52818.115 23/08/30,01:02:35,06,08,1, 11.9,1,1, 14.864, 10401.823, 438.120, 52818.125 23/08/30,01:02:35,07,08,1, 11.9,1,1, 14.864, 10401.832, 438.109, 52818.135 23/08/30,01:02:35,08,08,1, 11.9,1,1, 14.864, 10401.816, 438.064, 52818.140 23/08/30,01:02:35,09,08,1, 11.9,1,1, 14.864, 10401.817, 438.078, 52818.131 23/08/30,01:02:35,10,08,1, 11.9,1,1, 14.864, 10401.818, 438.073, 52818.115 23/08/30,01:02:35,11,08,1, 11.9,1,1, 14.864, 10401.826, 438.028, 52818.124 23/08/30,01:02:35,12,08,1, 11.9,1,1, 14.864, 10401.803, 438.031, 52818.141 23/08/30,01:02:35,13,08,1, 11.9,1,1, 14.864, 10401.821, 438.025, 52818.100 23/08/30,01:02:35,14,08,1, 11.9,1,1, 14.864, 10401.813, 437.982, 52818.120 23/08/30,01:02:35,15,08,1, 11.9,1,1, 14.864, 10401.828, 437.985, 52818.142 23/08/30,01:02:35,16,08,1, 11.9,1,1, 14.864, 10401.819, 437.962, 52818.115 23/08/30,01:02:35,17,08,1, 11.9,1,1, 14.864, 10401.832, 437.929, 52818.115 23/08/30,01:02:35,18,08,1, 11.9,1,1, 14.864, 10401.819, 437.917, 52818.146 23/08/30,01:02:35,19,08,1, 11.9,1,1, 14.864, 10401.820, 437.884, 52818.124 23/08/30,01:02:36,00,08,1, 11.9,1,1, 14.866, 10401.815, 437.884, 52818.124 23/08/30,01:02:36,01,08,1, 11.9,1,1, 14.866, 10401.849, 437.833, 52818.131 23/08/30,01:02:36,02,08,1, 11.9,1,1, 14.866, 10401.850, 437.832, 52818.119 23/08/30,01:02:36,03,08,1, 11.9,1,1, 14.866, 10401.846, 437.793, 52818.112 23/08/30,01:02:36,04,08,1, 11.9,1,1, 14.866, 10401.850, 437.817, 52818.134 23/08/30,01:02:36,05,08,1, 11.9,1,1, 14.866, 10401.852, 437.779, 52818.112 23/08/30,01:02:36,06,08,1, 11.9,1,1, 14.866, 10401.834, 437.765, 52818.136 23/08/30,01:02:36,07,08,1, 11.9,1,1, 14.866, 10401.858, 437.764, 52818.134 23/08/30,01:02:36,08,08,1, 11.9,1,1, 14.866, 10401.849, 437.714, 52818.132 23/08/30,01:02:36,09,08,1, 11.9,1,1, 14.866, 10401.827, 437.715, 52818.139 23/08/30,01:02:36,10,08,1, 11.9,1,1, 14.866, 10401.865, 437.686, 52818.132 23/08/30,01:02:36,11,08,1, 11.9,1,1, 14.866, 10401.862, 437.691, 52818.131 23/08/30,01:02:36,12,08,1, 11.9,1,1, 14.866, 10401.870, 437.650, 52818.173 23/08/30,01:02:36,13,08,1, 11.9,1,1, 14.866, 10401.844, 437.618, 52818.109 23/08/30,01:02:36,14,08,1, 11.9,1,1, 14.866, 10401.881, 437.608, 52818.154 23/08/30,01:02:36,15,08,1, 11.9,1,1, 14.866, 10401.865, 437.593, 52818.130 23/08/30,01:02:36,16,08,1, 11.9,1,1, 14.866, 10401.883, 437.553, 52818.107 23/08/30,01:02:36,17,08,1, 11.9,1,1, 14.866, 10401.907, 437.553, 52818.137 23/08/30,01:02:36,18,08,1, 11.9,1,1, 14.866, 10401.881, 437.534, 52818.129 23/08/30,01:02:36,19,08,1, 11.9,1,1, 14.866, 10401.891, 437.507, 52818.106 23/08/30,01:02:37,00,08,1, 11.9,1,1, 14.866, 10401.890, 437.507, 52818.106 23/08/30,01:02:37,01,08,1, 11.9,1,1, 14.866, 10401.882, 437.457, 52818.112 23/08/30,01:02:37,02,08,1, 11.9,1,1, 14.866, 10401.913, 437.438, 52818.125 23/08/30,01:02:37,03,08,1, 11.9,1,1, 14.866, 10401.916, 437.402, 52818.161 23/08/30,01:02:37,04,08,1, 11.9,1,1, 14.866, 10401.935, 437.412, 52818.158 23/08/30,01:02:37,05,08,1, 11.9,1,1, 14.866, 10401.933, 437.397, 52818.117 23/08/30,01:02:37,06,08,1, 11.9,1,1, 14.866, 10401.942, 437.384, 52818.143 23/08/30,01:02:37,07,08,1, 11.9,1,1, 14.866, 10401.934, 437.347, 52818.172 23/08/30,01:02:37,08,08,1, 11.9,1,1, 14.866, 10401.963, 437.328, 52818.103 23/08/30,01:02:37,09,08,1, 11.9,1,1, 14.866, 10401.975, 437.344, 52818.159 23/08/30,01:02:37,10,08,1, 11.9,1,1, 14.866, 10401.988, 437.299, 52818.141 23/08/30,01:02:37,11,08,1, 11.9,1,1, 14.866, 10401.985, 437.300, 52818.132 23/08/30,01:02:37,12,08,1, 11.9,1,1, 14.866, 10401.994, 437.294, 52818.152 23/08/30,01:02:37,13,08,1, 11.9,1,1, 14.866, 10401.987, 437.219, 52818.133 23/08/30,01:02:37,14,08,1, 11.9,1,1, 14.866, 10402.007, 437.217, 52818.161 23/08/30,01:02:37,15,08,1, 11.9,1,1, 14.866, 10402.000, 437.182, 52818.153 23/08/30,01:02:37,16,08,1, 11.9,1,1, 14.866, 10402.030, 437.169, 52818.132 23/08/30,01:02:37,17,08,1, 11.9,1,1, 14.866, 10402.034, 437.164, 52818.142 23/08/30,01:02:37,18,08,1, 11.9,1,1, 14.866, 10402.041, 437.143, 52818.140 23/08/30,01:02:37,19,08,1, 11.9,1,1, 14.866, 10402.037, 437.126, 52818.138 23/08/30,01:02:38,00,08,1, 11.9,1,1, 14.868, 10402.032, 437.126, 52818.138 23/08/30,01:02:38,01,08,1, 11.9,1,1, 14.868, 10402.070, 437.086, 52818.149 23/08/30,01:02:38,02,08,1, 11.9,1,1, 14.868, 10402.062, 437.080, 52818.155 23/08/30,01:02:38,03,08,1, 11.9,1,1, 14.868, 10402.051, 437.049, 52818.136 23/08/30,01:02:38,04,08,1, 11.9,1,1, 14.868, 10402.113, 437.022, 52818.128 23/08/30,01:02:38,05,08,1, 11.9,1,1, 14.868, 10402.108, 437.012, 52818.121 23/08/30,01:02:38,06,08,1, 11.9,1,1, 14.868, 10402.125, 436.986, 52818.154 23/08/30,01:02:38,07,08,1, 11.9,1,1, 14.868, 10402.118, 436.993, 52818.125 23/08/30,01:02:38,08,08,1, 11.9,1,1, 14.868, 10402.150, 436.949, 52818.141 23/08/30,01:02:38,09,08,1, 11.9,1,1, 14.868, 10402.141, 436.934, 52818.128 23/08/30,01:02:38,10,08,1, 11.9,1,1, 14.868, 10402.140, 436.919, 52818.150 23/08/30,01:02:38,11,08,1, 11.9,1,1, 14.868, 10402.183, 436.891, 52818.156 23/08/30,01:02:38,12,08,1, 11.9,1,1, 14.868, 10402.163, 436.907, 52818.153 23/08/30,01:02:38,13,08,1, 11.9,1,1, 14.868, 10402.189, 436.899, 52818.163 23/08/30,01:02:38,14,08,1, 11.9,1,1, 14.868, 10402.221, 436.856, 52818.160 23/08/30,01:02:38,15,08,1, 11.9,1,1, 14.868, 10402.221, 436.852, 52818.151 23/08/30,01:02:38,16,08,1, 11.9,1,1, 14.868, 10402.220, 436.840, 52818.164 23/08/30,01:02:38,17,08,1, 11.9,1,1, 14.868, 10402.256, 436.807, 52818.205 23/08/30,01:02:38,18,08,1, 11.9,1,1, 14.868, 10402.249, 436.794, 52818.201 23/08/30,01:02:38,19,08,1, 11.9,1,1, 14.868, 10402.269, 436.788, 52818.195 23/08/30,01:02:39,00,09,1, 11.9,1,1, 14.865, 10402.266, 436.788, 52818.195 23/08/30,01:02:39,01,09,1, 11.9,1,1, 14.865, 10402.269, 436.727, 52818.200 23/08/30,01:02:39,02,09,1, 11.9,1,1, 14.865, 10402.285, 436.724, 52818.205 23/08/30,01:02:39,03,09,1, 11.9,1,1, 14.865, 10402.304, 436.735, 52818.194 23/08/30,01:02:39,04,09,1, 11.9,1,1, 14.865, 10402.329, 436.691, 52818.255 23/08/30,01:02:39,05,09,1, 11.9,1,1, 14.865, 10402.335, 436.699, 52818.240 23/08/30,01:02:39,06,09,1, 11.9,1,1, 14.865, 10402.358, 436.681, 52818.233 23/08/30,01:02:39,07,09,1, 11.9,1,1, 14.865, 10402.358, 436.670, 52818.257 23/08/30,01:02:39,08,09,1, 11.9,1,1, 14.865, 10402.367, 436.625, 52818.259 23/08/30,01:02:39,09,09,1, 11.9,1,1, 14.865, 10402.370, 436.638, 52818.275 23/08/30,01:02:39,10,09,1, 11.9,1,1, 14.865, 10402.419, 436.625, 52818.302 23/08/30,01:02:39,11,09,1, 11.9,1,1, 14.865, 10402.414, 436.624, 52818.258 23/08/30,01:02:39,12,09,1, 11.9,1,1, 14.865, 10402.416, 436.603, 52818.296 23/08/30,01:02:39,13,09,1, 11.9,1,1, 14.865, 10402.448, 436.584, 52818.304 23/08/30,01:02:39,14,09,1, 11.9,1,1, 14.865, 10402.455, 436.576, 52818.333 23/08/30,01:02:39,15,09,1, 11.9,1,1, 14.865, 10402.472, 436.570, 52818.335 23/08/30,01:02:39,16,09,1, 11.9,1,1, 14.865, 10402.503, 436.546, 52818.332 23/08/30,01:02:39,17,09,1, 11.9,1,1, 14.865, 10402.537, 436.542, 52818.327 23/08/30,01:02:39,18,09,1, 11.9,1,1, 14.865, 10402.525, 436.534, 52818.340 23/08/30,01:02:39,19,09,1, 11.9,1,1, 14.865, 10402.536, 436.516, 52818.348 23/08/30,01:02:40,00,06,1, 11.9,1,1, 14.863, 10402.533, 436.516, 52818.348 23/08/30,01:02:40,01,06,1, 11.9,1,1, 14.863, 10402.585, 436.487, 52818.365 23/08/30,01:02:40,02,06,1, 11.9,1,1, 14.863, 10402.602, 436.495, 52818.383 23/08/30,01:02:40,03,06,1, 11.9,1,1, 14.863, 10402.603, 436.524, 52818.384 23/08/30,01:02:40,04,06,1, 11.9,1,1, 14.863, 10402.635, 436.504, 52818.392 23/08/30,01:02:40,05,06,1, 11.9,1,1, 14.863, 10402.644, 436.465, 52818.414 23/08/30,01:02:40,06,06,1, 11.9,1,1, 14.863, 10402.684, 436.473, 52818.421 23/08/30,01:02:40,07,06,1, 11.9,1,1, 14.863, 10402.712, 436.480, 52818.410 23/08/30,01:02:40,08,06,1, 11.9,1,1, 14.863, 10402.735, 436.472, 52818.441 23/08/30,01:02:40,09,06,1, 11.9,1,1, 14.863, 10402.699, 436.436, 52818.437 23/08/30,01:02:40,10,06,1, 11.9,1,1, 14.863, 10402.765, 436.441, 52818.466 23/08/30,01:02:40,11,06,1, 11.9,1,1, 14.863, 10402.777, 436.439, 52818.477 23/08/30,01:02:40,12,06,1, 11.9,1,1, 14.863, 10402.778, 436.431, 52818.457 23/08/30,01:02:40,13,06,1, 11.9,1,1, 14.863, 10402.804, 436.432, 52818.520 23/08/30,01:02:40,14,06,1, 11.9,1,1, 14.863, 10402.815, 436.427, 52818.546 23/08/30,01:02:40,15,06,1, 11.9,1,1, 14.863, 10402.821, 436.408, 52818.551 23/08/30,01:02:40,16,06,1, 11.9,1,1, 14.863, 10402.854, 436.410, 52818.486 23/08/30,01:02:40,17,06,1, 11.9,1,1, 14.863, 10402.826, 436.424, 52818.609 23/08/30,01:02:40,18,06,1, 11.9,1,1, 14.863, 10402.867, 436.399, 52818.564 23/08/30,01:02:40,19,06,1, 11.9,1,1, 14.863, 10402.921, 436.405, 52818.564 23/08/30,01:02:41,00,08,1, 11.9,1,1, 14.864, 10402.917, 436.405, 52818.564 23/08/30,01:02:41,01,08,1, 11.9,1,1, 14.864, 10402.945, 436.385, 52818.566 23/08/30,01:02:41,02,08,1, 11.9,1,1, 14.864, 10402.976, 436.376, 52818.578 23/08/30,01:02:41,03,08,1, 11.9,1,1, 14.864, 10402.993, 436.401, 52818.612 23/08/30,01:02:41,04,08,1, 11.9,1,1, 14.864, 10402.990, 436.389, 52818.628 23/08/30,01:02:41,05,08,1, 11.9,1,1, 14.864, 10403.008, 436.398, 52818.657 23/08/30,01:02:41,06,08,1, 11.9,1,1, 14.864, 10403.048, 436.403, 52818.607 23/08/30,01:02:41,07,08,1, 11.9,1,1, 14.864, 10403.048, 436.385, 52818.604 23/08/30,01:02:41,08,08,1, 11.9,1,1, 14.864, 10403.051, 436.377, 52818.676 23/08/30,01:02:41,09,08,1, 11.9,1,1, 14.864, 10403.113, 436.365, 52818.660 23/08/30,01:02:41,10,08,1, 11.9,1,1, 14.864, 10403.114, 436.360, 52818.630 23/08/30,01:02:41,11,08,1, 11.9,1,1, 14.864, 10403.125, 436.353, 52818.665 23/08/30,01:02:41,12,08,1, 11.9,1,1, 14.864, 10403.147, 436.356, 52818.688 23/08/30,01:02:41,13,08,1, 11.9,1,1, 14.864, 10403.174, 436.362, 52818.723 23/08/30,01:02:41,14,08,1, 11.9,1,1, 14.864, 10403.168, 436.340, 52818.716 23/08/30,01:02:41,15,08,1, 11.9,1,1, 14.864, 10403.213, 436.338, 52818.714 23/08/30,01:02:41,16,08,1, 11.9,1,1, 14.864, 10403.244, 436.351, 52818.754 23/08/30,01:02:41,17,08,1, 11.9,1,1, 14.864, 10403.242, 436.343, 52818.716 23/08/30,01:02:41,18,08,1, 11.9,1,1, 14.864, 10403.271, 436.329, 52818.736 23/08/30,01:02:41,19,08,1, 11.9,1,1, 14.864, 10403.258, 436.346, 52818.769 23/08/30,01:02:42,00,08,1, 11.9,1,1, 14.867, 10403.250, 436.346, 52818.769 23/08/30,01:02:42,01,08,1, 11.9,1,1, 14.867, 10403.334, 436.312, 52818.736 23/08/30,01:02:42,02,08,1, 11.9,1,1, 14.867, 10403.343, 436.325, 52818.789 23/08/30,01:02:42,03,08,1, 11.9,1,1, 14.867, 10403.344, 436.308, 52818.761 23/08/30,01:02:42,04,08,1, 11.9,1,1, 14.867, 10403.366, 436.296, 52818.766 23/08/30,01:02:42,05,08,1, 11.9,1,1, 14.867, 10403.374, 436.299, 52818.758 23/08/30,01:02:42,06,08,1, 11.9,1,1, 14.867, 10403.384, 436.290, 52818.787 23/08/30,01:02:42,07,08,1, 11.9,1,1, 14.867, 10403.417, 436.272, 52818.782 23/08/30,01:02:42,08,08,1, 11.9,1,1, 14.867, 10403.430, 436.259, 52818.797 23/08/30,01:02:42,09,08,1, 11.9,1,1, 14.867, 10403.453, 436.271, 52818.790 23/08/30,01:02:42,10,08,1, 11.9,1,1, 14.867, 10403.462, 436.255, 52818.805 23/08/30,01:02:42,11,08,1, 11.9,1,1, 14.867, 10403.455, 436.280, 52818.829 23/08/30,01:02:42,12,08,1, 11.9,1,1, 14.867, 10403.498, 436.228, 52818.799 23/08/30,01:02:42,13,08,1, 11.9,1,1, 14.867, 10403.514, 436.249, 52818.853 23/08/30,01:02:42,14,08,1, 11.9,1,1, 14.867, 10403.545, 436.232, 52818.829 23/08/30,01:02:42,15,08,1, 11.9,1,1, 14.867, 10403.547, 436.189, 52818.840 23/08/30,01:02:42,16,08,1, 11.9,1,1, 14.867, 10403.557, 436.202, 52818.860 23/08/30,01:02:42,17,08,1, 11.9,1,1, 14.867, 10403.579, 436.187, 52818.896 23/08/30,01:02:42,18,08,1, 11.9,1,1, 14.867, 10403.598, 436.146, 52818.851 23/08/30,01:02:42,19,08,1, 11.9,1,1, 14.867, 10403.564, 436.162, 52818.860 23/08/30,01:02:43,00,08,1, 11.9,1,1, 14.865, 10403.559, 436.162, 52818.860 23/08/30,01:02:43,01,08,1, 11.9,1,1, 14.865, 10403.629, 436.148, 52818.854 23/08/30,01:02:43,02,08,1, 11.9,1,1, 14.865, 10403.648, 436.148, 52818.850 23/08/30,01:02:43,03,08,1, 11.9,1,1, 14.865, 10403.652, 436.116, 52818.852 23/08/30,01:02:43,04,08,1, 11.9,1,1, 14.865, 10403.653, 436.120, 52818.853 23/08/30,01:02:43,05,08,1, 11.9,1,1, 14.865, 10403.666, 436.088, 52818.855 23/08/30,01:02:43,06,08,1, 11.9,1,1, 14.865, 10403.689, 436.096, 52818.872 23/08/30,01:02:43,07,08,1, 11.9,1,1, 14.865, 10403.682, 436.092, 52818.857 23/08/30,01:02:43,08,08,1, 11.9,1,1, 14.865, 10403.703, 436.097, 52818.841 23/08/30,01:02:43,09,08,1, 11.9,1,1, 14.865, 10403.726, 436.079, 52818.852 23/08/30,01:02:43,10,08,1, 11.9,1,1, 14.865, 10403.754, 436.069, 52818.859 23/08/30,01:02:43,11,08,1, 11.9,1,1, 14.865, 10403.740, 436.044, 52818.870 23/08/30,01:02:43,12,08,1, 11.9,1,1, 14.865, 10403.744, 436.030, 52818.884 23/08/30,01:02:43,13,08,1, 11.9,1,1, 14.865, 10403.768, 436.030, 52818.879 23/08/30,01:02:43,14,08,1, 11.9,1,1, 14.865, 10403.791, 436.036, 52818.885 23/08/30,01:02:43,15,08,1, 11.9,1,1, 14.865, 10403.797, 436.002, 52818.871 23/08/30,01:02:43,16,08,1, 11.9,1,1, 14.865, 10403.809, 435.993, 52818.870 23/08/30,01:02:43,17,08,1, 11.9,1,1, 14.865, 10403.814, 435.972, 52818.848 23/08/30,01:02:43,18,08,1, 11.9,1,1, 14.865, 10403.835, 435.970, 52818.867 23/08/30,01:02:43,19,08,1, 11.9,1,1, 14.865, 10403.845, 435.967, 52818.910 23/08/30,01:02:44,00,08,1, 11.9,1,1, 14.867, 10403.843, 435.967, 52818.910 23/08/30,01:02:44,01,08,1, 11.9,1,1, 14.867, 10403.865, 435.955, 52818.857 23/08/30,01:02:44,02,08,1, 11.9,1,1, 14.867, 10403.879, 435.942, 52818.879 23/08/30,01:02:44,03,08,1, 11.9,1,1, 14.867, 10403.903, 435.892, 52818.869 23/08/30,01:02:44,04,08,1, 11.9,1,1, 14.867, 10403.887, 435.905, 52818.863 23/08/30,01:02:44,05,08,1, 11.9,1,1, 14.867, 10403.922, 435.870, 52818.867 23/08/30,01:02:44,06,08,1, 11.9,1,1, 14.867, 10403.903, 435.882, 52818.853 23/08/30,01:02:44,07,08,1, 11.9,1,1, 14.867, 10403.931, 435.875, 52818.873 23/08/30,01:02:44,08,08,1, 11.9,1,1, 14.867, 10403.952, 435.881, 52818.851 23/08/30,01:02:44,09,08,1, 11.9,1,1, 14.867, 10403.944, 435.838, 52818.842 23/08/30,01:02:44,10,08,1, 11.9,1,1, 14.867, 10403.957, 435.827, 52818.849 23/08/30,01:02:44,11,08,1, 11.9,1,1, 14.867, 10403.989, 435.833, 52818.833 23/08/30,01:02:44,12,08,1, 11.9,1,1, 14.867, 10403.994, 435.800, 52818.833 23/08/30,01:02:44,13,08,1, 11.9,1,1, 14.867, 10403.997, 435.797, 52818.834 23/08/30,01:02:44,14,08,1, 11.9,1,1, 14.867, 10404.009, 435.765, 52818.831 23/08/30,01:02:44,15,08,1, 11.9,1,1, 14.867, 10404.005, 435.766, 52818.843 23/08/30,01:02:44,16,08,1, 11.9,1,1, 14.867, 10404.039, 435.774, 52818.840 23/08/30,01:02:44,17,08,1, 11.9,1,1, 14.867, 10404.054, 435.764, 52818.838 23/08/30,01:02:44,18,08,1, 11.9,1,1, 14.867, 10404.045, 435.712, 52818.824 23/08/30,01:02:44,19,08,1, 11.9,1,1, 14.867, 10404.075, 435.744, 52818.798 23/08/30,01:02:45,00,08,1, 11.9,1,1, 14.864, 10404.068, 435.744, 52818.798 23/08/30,01:02:45,01,08,1, 11.9,1,1, 14.864, 10404.065, 435.688, 52818.822 23/08/30,01:02:45,02,08,1, 11.9,1,1, 14.864, 10404.101, 435.684, 52818.804 23/08/30,01:02:45,03,08,1, 11.9,1,1, 14.864, 10404.107, 435.657, 52818.826 23/08/30,01:02:45,04,08,1, 11.9,1,1, 14.864, 10404.132, 435.656, 52818.796 23/08/30,01:02:45,05,08,1, 11.9,1,1, 14.864, 10404.123, 435.648, 52818.794 23/08/30,01:02:45,06,08,1, 11.9,1,1, 14.864, 10404.146, 435.628, 52818.790 23/08/30,01:02:45,07,08,1, 11.9,1,1, 14.864, 10404.147, 435.587, 52818.771 23/08/30,01:02:45,08,08,1, 11.9,1,1, 14.864, 10404.164, 435.584, 52818.783 23/08/30,01:02:45,09,08,1, 11.9,1,1, 14.864, 10404.168, 435.587, 52818.773 23/08/30,01:02:45,10,08,1, 11.9,1,1, 14.864, 10404.192, 435.581, 52818.760 23/08/30,01:02:45,11,08,1, 11.9,1,1, 14.864, 10404.211, 435.570, 52818.773 23/08/30,01:02:45,12,08,1, 11.9,1,1, 14.864, 10404.217, 435.566, 52818.801 23/08/30,01:02:45,13,08,1, 11.9,1,1, 14.864, 10404.222, 435.555, 52818.759 23/08/30,01:02:45,14,08,1, 11.9,1,1, 14.864, 10404.240, 435.540, 52818.785 23/08/30,01:02:45,15,08,1, 11.9,1,1, 14.864, 10404.271, 435.496, 52818.779 23/08/30,01:02:45,16,08,1, 11.9,1,1, 14.864, 10404.244, 435.513, 52818.782 23/08/30,01:02:45,17,08,1, 11.9,1,1, 14.864, 10404.274, 435.502, 52818.761 23/08/30,01:02:45,18,08,1, 11.9,1,1, 14.864, 10404.281, 435.468, 52818.742 23/08/30,01:02:45,19,08,1, 11.9,1,1, 14.864, 10404.279, 435.466, 52818.767 23/08/30,01:02:46,00,07,1, 11.9,1,1, 14.863, 10404.277, 435.466, 52818.767 23/08/30,01:02:46,01,07,1, 11.9,1,1, 14.863, 10404.297, 435.449, 52818.737 23/08/30,01:02:46,02,07,1, 11.9,1,1, 14.863, 10404.319, 435.442, 52818.742 23/08/30,01:02:46,03,07,1, 11.9,1,1, 14.863, 10404.317, 435.403, 52818.761 23/08/30,01:02:46,04,07,1, 11.9,1,1, 14.863, 10404.330, 435.416, 52818.760 23/08/30,01:02:46,05,07,1, 11.9,1,1, 14.863, 10404.323, 435.385, 52818.769 23/08/30,01:02:46,06,07,1, 11.9,1,1, 14.863, 10404.341, 435.380, 52818.761 23/08/30,01:02:46,07,07,1, 11.9,1,1, 14.863, 10404.354, 435.361, 52818.713 23/08/30,01:02:46,08,07,1, 11.9,1,1, 14.863, 10404.332, 435.355, 52818.667 23/08/30,01:02:46,09,07,1, 11.9,1,1, 14.863, 10404.346, 435.326, 52818.729 23/08/30,01:02:46,10,07,1, 11.9,1,1, 14.863, 10404.365, 435.315, 52818.688 23/08/30,01:02:46,11,07,1, 11.9,1,1, 14.863, 10404.371, 435.309, 52818.697 23/08/30,01:02:46,12,07,1, 11.9,1,1, 14.863, 10404.393, 435.280, 52818.724 23/08/30,01:02:46,13,07,1, 11.9,1,1, 14.863, 10404.386, 435.283, 52818.649 23/08/30,01:02:46,14,07,1, 11.9,1,1, 14.863, 10404.411, 435.263, 52818.698 23/08/30,01:02:46,15,07,1, 11.9,1,1, 14.863, 10404.432, 435.251, 52818.706 23/08/30,01:02:46,16,07,1, 11.9,1,1, 14.863, 10404.450, 435.193, 52818.557 23/08/30,01:02:46,17,07,1, 11.9,1,1, 14.863, 10404.433, 435.223, 52818.701 23/08/30,01:02:46,18,07,1, 11.9,1,1, 14.863, 10404.405, 435.175, 52818.671 23/08/30,01:02:46,19,07,1, 11.9,1,1, 14.863, 10404.444, 435.173, 52818.678 23/08/30,01:02:47,00,08,1, 11.9,1,1, 14.866, 10404.444, 435.173, 52818.678 23/08/30,01:02:47,01,08,1, 11.9,1,1, 14.866, 10404.462, 435.115, 52818.632 23/08/30,01:02:47,02,08,1, 11.9,1,1, 14.866, 10404.438, 435.108, 52818.648 23/08/30,01:02:47,03,08,1, 11.9,1,1, 14.866, 10404.473, 435.072, 52818.643 23/08/30,01:02:47,04,08,1, 11.9,1,1, 14.866, 10404.463, 435.069, 52818.620 23/08/30,01:02:47,05,08,1, 11.9,1,1, 14.866, 10404.465, 435.052, 52818.614 23/08/30,01:02:47,06,08,1, 11.9,1,1, 14.866, 10404.500, 435.036, 52818.605 23/08/30,01:02:47,07,08,1, 11.9,1,1, 14.866, 10404.486, 435.008, 52818.604 23/08/30,01:02:47,08,08,1, 11.9,1,1, 14.866, 10404.501, 435.004, 52818.618 23/08/30,01:02:47,09,08,1, 11.9,1,1, 14.866, 10404.505, 434.992, 52818.623 23/08/30,01:02:47,10,08,1, 11.9,1,1, 14.866, 10404.533, 434.950, 52818.583 23/08/30,01:02:47,11,08,1, 11.9,1,1, 14.866, 10404.534, 434.942, 52818.608 23/08/30,01:02:47,12,08,1, 11.9,1,1, 14.866, 10404.520, 434.917, 52818.603 23/08/30,01:02:47,13,08,1, 11.9,1,1, 14.866, 10404.564, 434.879, 52818.634 23/08/30,01:02:47,14,08,1, 11.9,1,1, 14.866, 10404.538, 434.889, 52818.608 23/08/30,01:02:47,15,08,1, 11.9,1,1, 14.866, 10404.560, 434.870, 52818.583 23/08/30,01:02:47,16,08,1, 11.9,1,1, 14.866, 10404.570, 434.851, 52818.579 23/08/30,01:02:47,17,08,1, 11.9,1,1, 14.866, 10404.572, 434.836, 52818.576 23/08/30,01:02:47,18,08,1, 11.9,1,1, 14.866, 10404.601, 434.803, 52818.592 23/08/30,01:02:47,19,08,1, 11.9,1,1, 14.866, 10404.585, 434.788, 52818.560 23/08/30,01:02:48,00,07,1, 11.9,1,1, 14.862, 10404.577, 434.788, 52818.560 23/08/30,01:02:48,01,07,1, 11.9,1,1, 14.862, 10404.609, 434.768, 52818.577 23/08/30,01:02:48,02,07,1, 11.9,1,1, 14.862, 10404.607, 434.734, 52818.562 23/08/30,01:02:48,03,07,1, 11.9,1,1, 14.862, 10404.630, 434.722, 52818.593 23/08/30,01:02:48,04,07,1, 11.9,1,1, 14.862, 10404.647, 434.716, 52818.556 23/08/30,01:02:48,05,07,1, 11.9,1,1, 14.862, 10404.642, 434.695, 52818.548 23/08/30,01:02:48,06,07,1, 11.9,1,1, 14.862, 10404.628, 434.688, 52818.541 23/08/30,01:02:48,07,07,1, 11.9,1,1, 14.862, 10404.652, 434.666, 52818.546 23/08/30,01:02:48,08,07,1, 11.9,1,1, 14.862, 10404.696, 434.639, 52818.555 23/08/30,01:02:48,09,07,1, 11.9,1,1, 14.862, 10404.674, 434.621, 52818.506 23/08/30,01:02:48,10,07,1, 11.9,1,1, 14.862, 10404.676, 434.611, 52818.551 23/08/30,01:02:48,11,07,1, 11.9,1,1, 14.862, 10404.682, 434.577, 52818.525 23/08/30,01:02:48,12,07,1, 11.9,1,1, 14.862, 10404.674, 434.558, 52818.493 23/08/30,01:02:48,13,07,1, 11.9,1,1, 14.862, 10404.711, 434.563, 52818.532 23/08/30,01:02:48,14,07,1, 11.9,1,1, 14.862, 10404.716, 434.531, 52818.477 23/08/30,01:02:48,15,07,1, 11.9,1,1, 14.862, 10404.719, 434.504, 52818.522 23/08/30,01:02:48,16,07,1, 11.9,1,1, 14.862, 10404.711, 434.476, 52818.476 23/08/30,01:02:48,17,07,1, 11.9,1,1, 14.862, 10404.734, 434.472, 52818.517 23/08/30,01:02:48,18,07,1, 11.9,1,1, 14.862, 10404.747, 434.461, 52818.511 23/08/30,01:02:48,19,07,1, 11.9,1,1, 14.862, 10404.755, 434.450, 52818.506 23/08/30,01:02:49,00,08,1, 11.9,1,1, 14.860, 10404.752, 434.450, 52818.506 23/08/30,01:02:49,01,08,1, 11.9,1,1, 14.860, 10404.789, 434.414, 52818.508 23/08/30,01:02:49,02,08,1, 11.9,1,1, 14.860, 10404.800, 434.397, 52818.496 23/08/30,01:02:49,03,08,1, 11.9,1,1, 14.860, 10404.803, 434.389, 52818.515 23/08/30,01:02:49,04,08,1, 11.9,1,1, 14.860, 10404.783, 434.360, 52818.526 23/08/30,01:02:49,05,08,1, 11.9,1,1, 14.860, 10404.811, 434.346, 52818.530 23/08/30,01:02:49,06,08,1, 11.9,1,1, 14.860, 10404.805, 434.337, 52818.505 23/08/30,01:02:49,07,08,1, 11.9,1,1, 14.860, 10404.816, 434.314, 52818.478 23/08/30,01:02:49,08,08,1, 11.9,1,1, 14.860, 10404.829, 434.298, 52818.478 23/08/30,01:02:49,09,08,1, 11.9,1,1, 14.860, 10404.817, 434.283, 52818.485 23/08/30,01:02:49,10,08,1, 11.9,1,1, 14.860, 10404.818, 434.260, 52818.471 23/08/30,01:02:49,11,08,1, 11.9,1,1, 14.860, 10404.847, 434.236, 52818.460 23/08/30,01:02:49,12,08,1, 11.9,1,1, 14.860, 10404.851, 434.218, 52818.477 23/08/30,01:02:49,13,08,1, 11.9,1,1, 14.860, 10404.869, 434.213, 52818.483 23/08/30,01:02:49,14,08,1, 11.9,1,1, 14.860, 10404.862, 434.175, 52818.473 23/08/30,01:02:49,15,08,1, 11.9,1,1, 14.860, 10404.871, 434.172, 52818.478 23/08/30,01:02:49,16,08,1, 11.9,1,1, 14.860, 10404.885, 434.170, 52818.507 23/08/30,01:02:49,17,08,1, 11.9,1,1, 14.860, 10404.919, 434.126, 52818.502 23/08/30,01:02:49,18,08,1, 11.9,1,1, 14.860, 10404.901, 434.142, 52818.452 23/08/30,01:02:49,19,08,1, 11.9,1,1, 14.860, 10404.901, 434.105, 52818.467 23/08/30,01:02:50,00,08,1, 11.9,1,1, 14.865, 10404.894, 434.105, 52818.467 23/08/30,01:02:50,01,08,1, 11.9,1,1, 14.865, 10404.900, 434.097, 52818.467 23/08/30,01:02:50,02,08,1, 11.9,1,1, 14.865, 10404.926, 434.058, 52818.448 23/08/30,01:02:50,03,08,1, 11.9,1,1, 14.865, 10404.931, 434.027, 52818.451 23/08/30,01:02:50,04,08,1, 11.9,1,1, 14.865, 10404.951, 434.028, 52818.459 23/08/30,01:02:50,05,08,1, 11.9,1,1, 14.865, 10404.949, 434.017, 52818.443 23/08/30,01:02:50,06,08,1, 11.9,1,1, 14.865, 10404.951, 434.006, 52818.512 23/08/30,01:02:50,07,08,1, 11.9,1,1, 14.865, 10404.987, 433.951, 52818.477 23/08/30,01:02:50,08,08,1, 11.9,1,1, 14.865, 10404.963, 433.944, 52818.493 23/08/30,01:02:50,09,08,1, 11.9,1,1, 14.865, 10404.972, 433.931, 52818.453 23/08/30,01:02:50,10,08,1, 11.9,1,1, 14.865, 10404.964, 433.923, 52818.458 23/08/30,01:02:50,11,08,1, 11.9,1,1, 14.865, 10404.993, 433.933, 52818.448 23/08/30,01:02:50,12,08,1, 11.9,1,1, 14.865, 10405.007, 433.902, 52818.488 23/08/30,01:02:50,13,08,1, 11.9,1,1, 14.865, 10404.995, 433.887, 52818.454 23/08/30,01:02:50,14,08,1, 11.9,1,1, 14.865, 10405.004, 433.870, 52818.464 23/08/30,01:02:50,15,08,1, 11.9,1,1, 14.865, 10405.015, 433.870, 52818.467 23/08/30,01:02:50,16,08,1, 11.9,1,1, 14.865, 10405.019, 433.825, 52818.485 23/08/30,01:02:50,17,08,1, 11.9,1,1, 14.865, 10405.021, 433.810, 52818.539 23/08/30,01:02:50,18,08,1, 11.9,1,1, 14.865, 10405.014, 433.784, 52818.500 23/08/30,01:02:50,19,08,1, 11.9,1,1, 14.865, 10405.035, 433.779, 52818.475 23/08/30,01:02:51,00,08,1, 12.0,1,1, 14.865, 10405.028, 433.779, 52818.475 23/08/30,01:02:51,01,08,1, 12.0,1,1, 14.865, 10405.051, 433.733, 52818.448 23/08/30,01:02:51,02,08,1, 12.0,1,1, 14.865, 10405.055, 433.706, 52818.496 23/08/30,01:02:51,03,08,1, 12.0,1,1, 14.865, 10405.041, 433.680, 52818.501 23/08/30,01:02:51,04,08,1, 12.0,1,1, 14.865, 10405.059, 433.686, 52818.511 23/08/30,01:02:51,05,08,1, 12.0,1,1, 14.865, 10405.065, 433.662, 52818.478 23/08/30,01:02:51,06,08,1, 12.0,1,1, 14.865, 10405.074, 433.654, 52818.497 23/08/30,01:02:51,07,08,1, 12.0,1,1, 14.865, 10405.080, 433.637, 52818.451 23/08/30,01:02:51,08,08,1, 12.0,1,1, 14.865, 10405.076, 433.607, 52818.495 23/08/30,01:02:51,09,08,1, 12.0,1,1, 14.865, 10405.075, 433.574, 52818.496 23/08/30,01:02:51,10,08,1, 12.0,1,1, 14.865, 10405.082, 433.566, 52818.528 23/08/30,01:02:51,11,08,1, 12.0,1,1, 14.865, 10405.101, 433.547, 52818.522 23/08/30,01:02:51,12,08,1, 12.0,1,1, 14.865, 10405.094, 433.516, 52818.517 23/08/30,01:02:51,13,08,1, 12.0,1,1, 14.865, 10405.099, 433.515, 52818.518 23/08/30,01:02:51,14,08,1, 12.0,1,1, 14.865, 10405.102, 433.501, 52818.479 23/08/30,01:02:51,15,08,1, 12.0,1,1, 14.865, 10405.114, 433.466, 52818.516 23/08/30,01:02:51,16,08,1, 12.0,1,1, 14.865, 10405.107, 433.458, 52818.488 23/08/30,01:02:51,17,08,1, 12.0,1,1, 14.865, 10405.118, 433.443, 52818.502 23/08/30,01:02:51,18,08,1, 12.0,1,1, 14.865, 10405.122, 433.439, 52818.553 23/08/30,01:02:51,19,08,1, 12.0,1,1, 14.865, 10405.124, 433.402, 52818.554 23/08/30,01:02:52,00,08,1, 11.9,1,1, 14.864, 10405.120, 433.402, 52818.554 23/08/30,01:02:52,01,08,1, 11.9,1,1, 14.864, 10405.150, 433.390, 52818.522 23/08/30,01:02:52,02,08,1, 11.9,1,1, 14.864, 10405.143, 433.364, 52818.547 23/08/30,01:02:52,03,08,1, 11.9,1,1, 14.864, 10405.172, 433.336, 52818.542 23/08/30,01:02:52,04,08,1, 11.9,1,1, 14.864, 10405.159, 433.334, 52818.528 23/08/30,01:02:52,05,08,1, 11.9,1,1, 14.864, 10405.158, 433.302, 52818.560 23/08/30,01:02:52,06,08,1, 11.9,1,1, 14.864, 10405.127, 433.272, 52818.511 23/08/30,01:02:52,07,08,1, 11.9,1,1, 14.864, 10405.145, 433.260, 52818.537 23/08/30,01:02:52,08,08,1, 11.9,1,1, 14.864, 10405.186, 433.240, 52818.522 23/08/30,01:02:52,09,08,1, 11.9,1,1, 14.864, 10405.153, 433.241, 52818.533 23/08/30,01:02:52,10,08,1, 11.9,1,1, 14.864, 10405.165, 433.217, 52818.561 23/08/30,01:02:52,11,08,1, 11.9,1,1, 14.864, 10405.172, 433.207, 52818.541 23/08/30,01:02:52,12,08,1, 11.9,1,1, 14.864, 10405.178, 433.196, 52818.531 23/08/30,01:02:52,13,08,1, 11.9,1,1, 14.864, 10405.184, 433.154, 52818.486 23/08/30,01:02:52,14,08,1, 11.9,1,1, 14.864, 10405.187, 433.152, 52818.573 23/08/30,01:02:52,15,08,1, 11.9,1,1, 14.864, 10405.193, 433.141, 52818.588 23/08/30,01:02:52,16,08,1, 11.9,1,1, 14.864, 10405.167, 433.107, 52818.552 23/08/30,01:02:52,17,08,1, 11.9,1,1, 14.864, 10405.183, 433.098, 52818.517 23/08/30,01:02:52,18,08,1, 11.9,1,1, 14.864, 10405.201, 433.094, 52818.546 23/08/30,01:02:52,19,08,1, 11.9,1,1, 14.864, 10405.193, 433.105, 52818.564 23/08/30,01:02:53,00,09,1, 11.9,1,1, 14.864, 10405.186, 433.105, 52818.564 23/08/30,01:02:53,01,09,1, 11.9,1,1, 14.864, 10405.183, 433.028, 52818.528 23/08/30,01:02:53,02,09,1, 11.9,1,1, 14.864, 10405.206, 433.038, 52818.573 23/08/30,01:02:53,03,09,1, 11.9,1,1, 14.864, 10405.200, 432.988, 52818.534 23/08/30,01:02:53,04,09,1, 11.9,1,1, 14.864, 10405.201, 432.975, 52818.540 23/08/30,01:02:53,05,09,1, 11.9,1,1, 14.864, 10405.214, 432.969, 52818.575 23/08/30,01:02:53,06,09,1, 11.9,1,1, 14.864, 10405.222, 432.942, 52818.588 23/08/30,01:02:53,07,09,1, 11.9,1,1, 14.864, 10405.215, 432.927, 52818.533 23/08/30,01:02:53,08,09,1, 11.9,1,1, 14.864, 10405.236, 432.924, 52818.569 23/08/30,01:02:53,09,09,1, 11.9,1,1, 14.864, 10405.215, 432.911, 52818.567 23/08/30,01:02:53,10,09,1, 11.9,1,1, 14.864, 10405.211, 432.888, 52818.584 23/08/30,01:02:53,11,09,1, 11.9,1,1, 14.864, 10405.217, 432.874, 52818.563 23/08/30,01:02:53,12,09,1, 11.9,1,1, 14.864, 10405.228, 432.855, 52818.549 23/08/30,01:02:53,13,09,1, 11.9,1,1, 14.864, 10405.232, 432.838, 52818.545 23/08/30,01:02:53,14,09,1, 11.9,1,1, 14.864, 10405.219, 432.818, 52818.557 23/08/30,01:02:53,15,09,1, 11.9,1,1, 14.864, 10405.243, 432.805, 52818.578 23/08/30,01:02:53,16,09,1, 11.9,1,1, 14.864, 10405.256, 432.767, 52818.622 23/08/30,01:02:53,17,09,1, 11.9,1,1, 14.864, 10405.266, 432.760, 52818.572 23/08/30,01:02:53,18,09,1, 11.9,1,1, 14.864, 10405.255, 432.766, 52818.577 23/08/30,01:02:53,19,09,1, 11.9,1,1, 14.864, 10405.258, 432.747, 52818.591 23/08/30,01:02:54,00,08,1, 11.9,1,1, 14.864, 10405.253, 432.747, 52818.591 23/08/30,01:02:54,01,08,1, 11.9,1,1, 14.864, 10405.256, 432.701, 52818.553 23/08/30,01:02:54,02,08,1, 11.9,1,1, 14.864, 10405.251, 432.676, 52818.571 23/08/30,01:02:54,03,08,1, 11.9,1,1, 14.864, 10405.258, 432.677, 52818.582 23/08/30,01:02:54,04,08,1, 11.9,1,1, 14.864, 10405.269, 432.669, 52818.550 23/08/30,01:02:54,05,08,1, 11.9,1,1, 14.864, 10405.280, 432.644, 52818.618 23/08/30,01:02:54,06,08,1, 11.9,1,1, 14.864, 10405.254, 432.605, 52818.575 23/08/30,01:02:54,07,08,1, 11.9,1,1, 14.864, 10405.281, 432.589, 52818.637 23/08/30,01:02:54,08,08,1, 11.9,1,1, 14.864, 10405.286, 432.565, 52818.630 23/08/30,01:02:54,09,08,1, 11.9,1,1, 14.864, 10405.317, 432.533, 52818.632 23/08/30,01:02:54,10,08,1, 11.9,1,1, 14.864, 10405.315, 432.531, 52818.609 23/08/30,01:02:54,11,08,1, 11.9,1,1, 14.864, 10405.317, 432.533, 52818.604 23/08/30,01:02:54,12,08,1, 11.9,1,1, 14.864, 10405.309, 432.504, 52818.613 23/08/30,01:02:54,13,08,1, 11.9,1,1, 14.864, 10405.297, 432.491, 52818.635 23/08/30,01:02:54,14,08,1, 11.9,1,1, 14.864, 10405.323, 432.465, 52818.616 23/08/30,01:02:54,15,08,1, 11.9,1,1, 14.864, 10405.315, 432.457, 52818.607 23/08/30,01:02:54,16,08,1, 11.9,1,1, 14.864, 10405.341, 432.454, 52818.639 23/08/30,01:02:54,17,08,1, 11.9,1,1, 14.864, 10405.329, 432.422, 52818.620 23/08/30,01:02:54,18,08,1, 11.9,1,1, 14.864, 10405.346, 432.433, 52818.667 23/08/30,01:02:54,19,08,1, 11.9,1,1, 14.864, 10405.340, 432.421, 52818.635 23/08/30,01:02:55,00,09,1, 11.8,1,1, 14.865, 10405.337, 432.421, 52818.635 23/08/30,01:02:55,01,09,1, 11.8,1,1, 14.865, 10405.351, 432.371, 52818.657 23/08/30,01:02:55,02,09,1, 11.8,1,1, 14.865, 10405.358, 432.381, 52818.645 23/08/30,01:02:55,03,09,1, 11.8,1,1, 14.865, 10405.348, 432.351, 52818.669 23/08/30,01:02:55,04,09,1, 11.8,1,1, 14.865, 10405.374, 432.343, 52818.696 23/08/30,01:02:55,05,09,1, 11.8,1,1, 14.865, 10405.378, 432.337, 52818.674 23/08/30,01:02:55,06,09,1, 11.8,1,1, 14.865, 10405.385, 432.317, 52818.671 23/08/30,01:02:55,07,09,1, 11.8,1,1, 14.865, 10405.391, 432.324, 52818.684 23/08/30,01:02:55,08,09,1, 11.8,1,1, 14.865, 10405.414, 432.286, 52818.679 23/08/30,01:02:55,09,09,1, 11.8,1,1, 14.865, 10405.407, 432.278, 52818.691 23/08/30,01:02:55,10,09,1, 11.8,1,1, 14.865, 10405.403, 432.264, 52818.678 23/08/30,01:02:55,11,09,1, 11.8,1,1, 14.865, 10405.405, 432.255, 52818.707 23/08/30,01:02:55,12,09,1, 11.8,1,1, 14.865, 10405.426, 432.236, 52818.717 23/08/30,01:02:55,13,09,1, 11.8,1,1, 14.865, 10405.449, 432.243, 52818.725 23/08/30,01:02:55,14,09,1, 11.8,1,1, 14.865, 10405.455, 432.242, 52818.688 23/08/30,01:02:55,15,09,1, 11.8,1,1, 14.865, 10405.474, 432.222, 52818.720 23/08/30,01:02:55,16,09,1, 11.8,1,1, 14.865, 10405.470, 432.229, 52818.755 23/08/30,01:02:55,17,09,1, 11.8,1,1, 14.865, 10405.501, 432.196, 52818.769 23/08/30,01:02:55,18,09,1, 11.8,1,1, 14.865, 10405.504, 432.168, 52818.773 23/08/30,01:02:55,19,09,1, 11.8,1,1, 14.865, 10405.504, 432.162, 52818.770 23/08/30,01:02:56,00,09,1, 11.9,1,1, 14.865, 10405.504, 432.162, 52818.770 23/08/30,01:02:56,01,09,1, 11.9,1,1, 14.865, 10405.529, 432.153, 52818.817 23/08/30,01:02:56,02,09,1, 11.9,1,1, 14.865, 10405.552, 432.145, 52818.851 23/08/30,01:02:56,03,09,1, 11.9,1,1, 14.865, 10405.539, 432.111, 52818.837 23/08/30,01:02:56,04,09,1, 11.9,1,1, 14.865, 10405.561, 432.131, 52818.874 23/08/30,01:02:56,05,09,1, 11.9,1,1, 14.865, 10405.575, 432.117, 52818.847 23/08/30,01:02:56,06,09,1, 11.9,1,1, 14.865, 10405.565, 432.102, 52818.853 23/08/30,01:02:56,07,09,1, 11.9,1,1, 14.865, 10405.587, 432.110, 52818.869 23/08/30,01:02:56,08,09,1, 11.9,1,1, 14.865, 10405.621, 432.150, 52818.867 23/08/30,01:02:56,09,09,1, 11.9,1,1, 14.865, 10405.619, 432.098, 52818.886 23/08/30,01:02:56,10,09,1, 11.9,1,1, 14.865, 10405.645, 432.113, 52818.894 23/08/30,01:02:56,11,09,1, 11.9,1,1, 14.865, 10405.664, 432.088, 52818.933 23/08/30,01:02:56,12,09,1, 11.9,1,1, 14.865, 10405.691, 432.071, 52818.950 23/08/30,01:02:56,13,09,1, 11.9,1,1, 14.865, 10405.713, 432.074, 52818.939 23/08/30,01:02:56,14,09,1, 11.9,1,1, 14.865, 10405.692, 432.064, 52818.969 23/08/30,01:02:56,15,09,1, 11.9,1,1, 14.865, 10405.713, 432.078, 52818.952 23/08/30,01:02:56,16,09,1, 11.9,1,1, 14.865, 10405.751, 432.050, 52818.943 23/08/30,01:02:56,17,09,1, 11.9,1,1, 14.865, 10405.775, 432.063, 52818.972 23/08/30,01:02:56,18,09,1, 11.9,1,1, 14.865, 10405.771, 432.084, 52818.992 23/08/30,01:02:56,19,09,1, 11.9,1,1, 14.865, 10405.784, 432.076, 52819.072 23/08/30,01:02:57,00,09,1, 11.9,1,1, 14.863, 10405.779, 432.076, 52819.072 23/08/30,01:02:57,01,09,1, 11.9,1,1, 14.863, 10405.826, 432.069, 52819.054 23/08/30,01:02:57,02,09,1, 11.9,1,1, 14.863, 10405.830, 432.144, 52819.421 23/08/30,01:02:57,03,09,1, 11.9,1,1, 14.863, 10405.864, 432.153, 52819.390 23/08/30,01:02:57,04,09,1, 11.9,1,1, 14.863, 10405.869, 432.142, 52819.390 23/08/30,01:02:57,05,09,1, 11.9,1,1, 14.863, 10405.879, 432.156, 52819.430 23/08/30,01:02:57,06,09,1, 11.9,1,1, 14.863, 10405.907, 432.148, 52819.469 23/08/30,01:02:57,07,09,1, 11.9,1,1, 14.863, 10405.931, 432.160, 52819.486 23/08/30,01:02:57,08,09,1, 11.9,1,1, 14.863, 10405.929, 432.157, 52819.503 23/08/30,01:02:57,09,09,1, 11.9,1,1, 14.863, 10405.966, 432.151, 52819.511 23/08/30,01:02:57,10,09,1, 11.9,1,1, 14.863, 10405.989, 432.160, 52819.512 23/08/30,01:02:57,11,09,1, 11.9,1,1, 14.863, 10405.985, 432.157, 52819.520 23/08/30,01:02:57,12,09,1, 11.9,1,1, 14.863, 10406.001, 432.142, 52819.540 23/08/30,01:02:57,13,09,1, 11.9,1,1, 14.863, 10406.005, 432.152, 52819.540 23/08/30,01:02:57,14,09,1, 11.9,1,1, 14.863, 10406.063, 432.165, 52819.583 23/08/30,01:02:57,15,09,1, 11.9,1,1, 14.863, 10406.076, 432.149, 52819.561 23/08/30,01:02:57,16,09,1, 11.9,1,1, 14.863, 10406.085, 432.160, 52819.631 23/08/30,01:02:57,17,09,1, 11.9,1,1, 14.863, 10406.117, 432.131, 52819.561 23/08/30,01:02:57,18,09,1, 11.9,1,1, 14.863, 10406.125, 432.158, 52819.628 23/08/30,01:02:57,19,09,1, 11.9,1,1, 14.863, 10406.136, 432.165, 52819.644 23/08/30,01:02:58,00,09,1, 11.9,1,1, 14.861, 10406.129, 432.165, 52819.644 23/08/30,01:02:58,01,09,1, 11.9,1,1, 14.861, 10406.172, 432.168, 52819.640 23/08/30,01:02:58,02,09,1, 11.9,1,1, 14.861, 10406.206, 432.167, 52819.692 23/08/30,01:02:58,03,09,1, 11.9,1,1, 14.861, 10406.216, 432.182, 52819.710 23/08/30,01:02:58,04,09,1, 11.9,1,1, 14.861, 10406.230, 432.205, 52819.711 23/08/30,01:02:58,05,09,1, 11.9,1,1, 14.861, 10406.274, 432.210, 52819.755 23/08/30,01:02:58,06,09,1, 11.9,1,1, 14.861, 10406.293, 432.203, 52819.750 23/08/30,01:02:58,07,09,1, 11.9,1,1, 14.861, 10406.291, 432.228, 52819.754 23/08/30,01:02:58,08,09,1, 11.9,1,1, 14.861, 10406.338, 432.246, 52819.766 23/08/30,01:02:58,09,09,1, 11.9,1,1, 14.861, 10406.336, 432.242, 52819.781 23/08/30,01:02:58,10,09,1, 11.9,1,1, 14.861, 10406.374, 432.251, 52819.800 23/08/30,01:02:58,11,09,1, 11.9,1,1, 14.861, 10406.401, 432.255, 52819.811 23/08/30,01:02:58,12,09,1, 11.9,1,1, 14.861, 10406.413, 432.255, 52819.809 23/08/30,01:02:58,13,09,1, 11.9,1,1, 14.861, 10406.424, 432.292, 52819.834 23/08/30,01:02:58,14,09,1, 11.9,1,1, 14.861, 10406.461, 432.293, 52819.848 23/08/30,01:02:58,15,09,1, 11.9,1,1, 14.861, 10406.477, 432.304, 52819.855 23/08/30,01:02:58,16,09,1, 11.9,1,1, 14.861, 10406.494, 432.303, 52819.868 23/08/30,01:02:58,17,09,1, 11.9,1,1, 14.861, 10406.479, 432.309, 52819.862 23/08/30,01:02:58,18,09,1, 11.9,1,1, 14.861, 10406.542, 432.338, 52819.874 23/08/30,01:02:58,19,09,1, 11.9,1,1, 14.861, 10406.552, 432.342, 52819.922 23/08/30,01:02:59,00,09,1, 11.8,1,1, 14.864, 10406.547, 432.342, 52819.922 23/08/30,01:02:59,01,09,1, 11.8,1,1, 14.864, 10406.588, 432.367, 52819.976 23/08/30,01:02:59,02,09,1, 11.8,1,1, 14.864, 10406.614, 432.352, 52819.980 23/08/30,01:02:59,03,09,1, 11.8,1,1, 14.864, 10406.640, 432.380, 52819.962 23/08/30,01:02:59,04,09,1, 11.8,1,1, 14.864, 10406.658, 432.383, 52819.935 23/08/30,01:02:59,05,09,1, 11.8,1,1, 14.864, 10406.705, 432.395, 52820.022 23/08/30,01:02:59,06,09,1, 11.8,1,1, 14.864, 10406.716, 432.396, 52819.987 23/08/30,01:02:59,07,09,1, 11.8,1,1, 14.864, 10406.714, 432.402, 52820.017 23/08/30,01:02:59,08,09,1, 11.8,1,1, 14.864, 10406.755, 432.411, 52820.051 23/08/30,01:02:59,09,09,1, 11.8,1,1, 14.864, 10406.786, 432.413, 52820.044 23/08/30,01:02:59,10,09,1, 11.8,1,1, 14.864, 10406.793, 432.435, 52820.048 23/08/30,01:02:59,11,09,1, 11.8,1,1, 14.864, 10406.829, 432.441, 52820.041 23/08/30,01:02:59,12,09,1, 11.8,1,1, 14.864, 10406.831, 432.455, 52820.064 23/08/30,01:02:59,13,09,1, 11.8,1,1, 14.864, 10406.835, 432.459, 52820.052 23/08/30,01:02:59,14,09,1, 11.8,1,1, 14.864, 10406.889, 432.459, 52820.051 23/08/30,01:02:59,15,09,1, 11.8,1,1, 14.864, 10406.885, 432.450, 52820.096 23/08/30,01:02:59,16,09,1, 11.8,1,1, 14.864, 10406.890, 432.489, 52820.102 23/08/30,01:02:59,17,09,1, 11.8,1,1, 14.864, 10406.946, 432.460, 52820.111 23/08/30,01:02:59,18,09,1, 11.8,1,1, 14.864, 10406.959, 432.488, 52820.125 23/08/30,01:02:59,19,09,1, 11.8,1,1, 14.864, 10406.966, 432.485, 52820.142 23/08/30,01:03:00,00,09,1, 11.9,1,1, 14.868, 10406.964, 432.485, 52820.142 23/08/30,01:03:00,01,09,1, 11.9,1,1, 14.868, 10407.023, 432.519, 52820.158 23/08/30,01:03:00,02,09,1, 11.9,1,1, 14.868, 10407.017, 432.423, 52819.734 23/08/30,01:03:00,03,09,1, 11.9,1,1, 14.868, 10407.037, 432.456, 52819.817 23/08/30,01:03:00,04,09,1, 11.9,1,1, 14.868, 10407.061, 432.434, 52819.790 23/08/30,01:03:00,05,09,1, 11.9,1,1, 14.868, 10407.092, 432.446, 52819.799 23/08/30,01:03:00,06,09,1, 11.9,1,1, 14.868, 10407.091, 432.433, 52819.801 23/08/30,01:03:00,07,09,1, 11.9,1,1, 14.868, 10407.122, 432.453, 52819.830 23/08/30,01:03:00,08,09,1, 11.9,1,1, 14.868, 10407.151, 432.455, 52819.832 23/08/30,01:03:00,09,09,1, 11.9,1,1, 14.868, 10407.187, 432.479, 52819.848 23/08/30,01:03:00,10,09,1, 11.9,1,1, 14.868, 10407.175, 432.463, 52819.820 23/08/30,01:03:00,11,09,1, 11.9,1,1, 14.868, 10407.205, 432.477, 52819.837 23/08/30,01:03:00,12,09,1, 11.9,1,1, 14.868, 10407.229, 432.459, 52819.864 23/08/30,01:03:00,13,09,1, 11.9,1,1, 14.868, 10407.238, 432.472, 52819.854 23/08/30,01:03:00,14,09,1, 11.9,1,1, 14.868, 10407.256, 432.469, 52819.871 23/08/30,01:03:00,15,09,1, 11.9,1,1, 14.868, 10407.296, 432.477, 52819.863 23/08/30,01:03:00,16,09,1, 11.9,1,1, 14.868, 10407.303, 432.479, 52819.865 23/08/30,01:03:00,17,09,1, 11.9,1,1, 14.868, 10407.312, 432.467, 52819.858 23/08/30,01:03:00,18,09,1, 11.9,1,1, 14.868, 10407.324, 432.453, 52819.871 23/08/30,01:03:00,19,09,1, 11.9,1,1, 14.868, 10407.343, 432.475, 52819.896 23/08/30,01:03:01,00,09,1, 11.9,1,1, 14.860, 10407.339, 432.475, 52819.896 23/08/30,01:03:01,01,09,1, 11.9,1,1, 14.860, 10407.393, 432.475, 52819.899 23/08/30,01:03:01,02,09,1, 11.9,1,1, 14.860, 10407.404, 432.471, 52819.895 23/08/30,01:03:01,03,09,1, 11.9,1,1, 14.860, 10407.426, 432.469, 52819.906 23/08/30,01:03:01,04,09,1, 11.9,1,1, 14.860, 10407.411, 432.447, 52819.987 23/08/30,01:03:01,05,09,1, 11.9,1,1, 14.860, 10407.451, 432.457, 52819.896 23/08/30,01:03:01,06,09,1, 11.9,1,1, 14.860, 10407.449, 432.485, 52819.899 23/08/30,01:03:01,07,09,1, 11.9,1,1, 14.860, 10407.481, 432.466, 52819.939 23/08/30,01:03:01,08,09,1, 11.9,1,1, 14.860, 10407.476, 432.495, 52819.880 23/08/30,01:03:01,09,09,1, 11.9,1,1, 14.860, 10407.511, 432.477, 52819.910 23/08/30,01:03:01,10,09,1, 11.9,1,1, 14.860, 10407.540, 432.455, 52819.940 23/08/30,01:03:01,11,09,1, 11.9,1,1, 14.860, 10407.561, 432.478, 52819.932 23/08/30,01:03:01,12,09,1, 11.9,1,1, 14.860, 10407.570, 432.483, 52819.966 23/08/30,01:03:01,13,09,1, 11.9,1,1, 14.860, 10407.578, 432.461, 52819.942 23/08/30,01:03:01,14,09,1, 11.9,1,1, 14.860, 10407.601, 432.486, 52819.896 23/08/30,01:03:01,15,09,1, 11.9,1,1, 14.860, 10407.625, 432.460, 52819.952 23/08/30,01:03:01,16,09,1, 11.9,1,1, 14.860, 10407.618, 432.477, 52819.931 23/08/30,01:03:01,17,09,1, 11.9,1,1, 14.860, 10407.657, 432.457, 52819.985 23/08/30,01:03:01,18,09,1, 11.9,1,1, 14.860, 10407.677, 432.464, 52819.913 23/08/30,01:03:01,19,09,1, 11.9,1,1, 14.860, 10407.699, 432.469, 52819.944 23/08/30,01:03:02,00,09,1, 11.9,1,1, 14.864, 10407.698, 432.469, 52819.944 23/08/30,01:03:02,01,09,1, 11.9,1,1, 14.864, 10407.714, 432.460, 52819.896 23/08/30,01:03:02,02,09,1, 11.9,1,1, 14.864, 10407.735, 432.469, 52819.950 23/08/30,01:03:02,03,09,1, 11.9,1,1, 14.864, 10407.760, 432.459, 52819.923 23/08/30,01:03:02,04,09,1, 11.9,1,1, 14.864, 10407.757, 432.435, 52819.953 23/08/30,01:03:02,05,09,1, 11.9,1,1, 14.864, 10407.752, 432.434, 52819.950 23/08/30,01:03:02,06,09,1, 11.9,1,1, 14.864, 10407.795, 432.425, 52819.950 23/08/30,01:03:02,07,09,1, 11.9,1,1, 14.864, 10407.821, 432.439, 52819.962 23/08/30,01:03:02,08,09,1, 11.9,1,1, 14.864, 10407.833, 432.448, 52819.985 23/08/30,01:03:02,09,09,1, 11.9,1,1, 14.864, 10407.844, 432.461, 52819.957 23/08/30,01:03:02,10,09,1, 11.9,1,1, 14.864, 10407.865, 432.426, 52819.999 23/08/30,01:03:02,11,09,1, 11.9,1,1, 14.864, 10407.870, 432.445, 52819.970 23/08/30,01:03:02,12,09,1, 11.9,1,1, 14.864, 10407.904, 432.438, 52819.953 23/08/30,01:03:02,13,09,1, 11.9,1,1, 14.864, 10407.884, 432.425, 52819.953 23/08/30,01:03:02,14,09,1, 11.9,1,1, 14.864, 10407.923, 432.436, 52819.967 23/08/30,01:03:02,15,09,1, 11.9,1,1, 14.864, 10407.932, 432.428, 52819.999 23/08/30,01:03:02,16,09,1, 11.9,1,1, 14.864, 10407.957, 432.407, 52820.003 23/08/30,01:03:02,17,09,1, 11.9,1,1, 14.864, 10407.969, 432.401, 52820.006 23/08/30,01:03:02,18,09,1, 11.9,1,1, 14.864, 10407.972, 432.412, 52819.987 23/08/30,01:03:02,19,09,1, 11.9,1,1, 14.864, 10407.995, 432.407, 52820.026 23/08/30,01:03:03,00,09,1, 11.8,1,1, 14.862, 10407.990, 432.407, 52820.026 23/08/30,01:03:03,01,09,1, 11.8,1,1, 14.862, 10408.035, 432.400, 52819.996 23/08/30,01:03:03,02,09,1, 11.8,1,1, 14.862, 10408.032, 432.409, 52820.029 23/08/30,01:03:03,03,09,1, 11.8,1,1, 14.862, 10408.030, 432.382, 52819.999 23/08/30,01:03:03,04,09,1, 11.8,1,1, 14.862, 10408.048, 432.406, 52819.985 23/08/30,01:03:03,05,09,1, 11.8,1,1, 14.862, 10408.056, 432.396, 52819.994 23/08/30,01:03:03,06,09,1, 11.8,1,1, 14.862, 10408.105, 432.388, 52819.994 23/08/30,01:03:03,07,09,1, 11.8,1,1, 14.862, 10408.109, 432.394, 52820.016 23/08/30,01:03:03,08,09,1, 11.8,1,1, 14.862, 10408.114, 432.397, 52820.020 23/08/30,01:03:03,09,09,1, 11.8,1,1, 14.862, 10408.142, 432.368, 52820.020 23/08/30,01:03:03,10,09,1, 11.8,1,1, 14.862, 10408.136, 432.369, 52820.037 23/08/30,01:03:03,11,09,1, 11.8,1,1, 14.862, 10408.153, 432.375, 52819.985 23/08/30,01:03:03,12,09,1, 11.8,1,1, 14.862, 10408.136, 432.350, 52820.014 23/08/30,01:03:03,13,09,1, 11.8,1,1, 14.862, 10408.155, 432.375, 52820.007 23/08/30,01:03:03,14,09,1, 11.8,1,1, 14.862, 10408.179, 432.365, 52820.034 23/08/30,01:03:03,15,09,1, 11.8,1,1, 14.862, 10408.195, 432.345, 52820.021 23/08/30,01:03:03,16,09,1, 11.8,1,1, 14.862, 10408.185, 432.340, 52819.992 23/08/30,01:03:03,17,09,1, 11.8,1,1, 14.862, 10408.220, 432.358, 52820.007 23/08/30,01:03:03,18,09,1, 11.8,1,1, 14.862, 10408.230, 432.358, 52820.023 23/08/30,01:03:03,19,09,1, 11.8,1,1, 14.862, 10408.234, 432.357, 52820.037 23/08/30,01:03:04,00,09,1, 11.9,1,1, 14.865, 10408.232, 432.357, 52820.037 23/08/30,01:03:04,01,09,1, 11.9,1,1, 14.865, 10408.248, 432.320, 52819.987 23/08/30,01:03:04,02,09,1, 11.9,1,1, 14.865, 10408.272, 432.309, 52819.986 23/08/30,01:03:04,03,09,1, 11.9,1,1, 14.865, 10408.278, 432.302, 52820.033 23/08/30,01:03:04,04,09,1, 11.9,1,1, 14.865, 10408.278, 432.301, 52820.016 23/08/30,01:03:04,05,09,1, 11.9,1,1, 14.865, 10408.309, 432.293, 52820.017 23/08/30,01:03:04,06,09,1, 11.9,1,1, 14.865, 10408.315, 432.270, 52819.962 23/08/30,01:03:04,07,09,1, 11.9,1,1, 14.865, 10408.337, 432.246, 52819.984 23/08/30,01:03:04,08,09,1, 11.9,1,1, 14.865, 10408.333, 432.258, 52820.023 23/08/30,01:03:04,09,09,1, 11.9,1,1, 14.865, 10408.321, 432.251, 52820.019 23/08/30,01:03:04,10,09,1, 11.9,1,1, 14.865, 10408.333, 432.235, 52819.999 23/08/30,01:03:04,11,09,1, 11.9,1,1, 14.865, 10408.364, 432.222, 52820.002 23/08/30,01:03:04,12,09,1, 11.9,1,1, 14.865, 10408.389, 432.216, 52819.988 23/08/30,01:03:04,13,09,1, 11.9,1,1, 14.865, 10408.383, 432.181, 52820.002 23/08/30,01:03:04,14,09,1, 11.9,1,1, 14.865, 10408.412, 432.181, 52820.037 23/08/30,01:03:04,15,09,1, 11.9,1,1, 14.865, 10408.409, 432.166, 52820.005 23/08/30,01:03:04,16,09,1, 11.9,1,1, 14.865, 10408.446, 432.168, 52820.013 23/08/30,01:03:04,17,09,1, 11.9,1,1, 14.865, 10408.424, 432.151, 52820.005 23/08/30,01:03:04,18,09,1, 11.9,1,1, 14.865, 10408.451, 432.129, 52820.015 23/08/30,01:03:04,19,09,1, 11.9,1,1, 14.865, 10408.448, 432.110, 52820.000 23/08/30,01:03:05,00,09,1, 11.9,1,1, 14.863, 10408.441, 432.110, 52820.000 23/08/30,01:03:05,01,09,1, 11.9,1,1, 14.863, 10408.476, 432.099, 52819.967 23/08/30,01:03:05,02,09,1, 11.9,1,1, 14.863, 10408.489, 432.106, 52819.987 23/08/30,01:03:05,03,09,1, 11.9,1,1, 14.863, 10408.489, 432.087, 52819.999 23/08/30,01:03:05,04,09,1, 11.9,1,1, 14.863, 10408.512, 432.076, 52820.018 23/08/30,01:03:05,05,09,1, 11.9,1,1, 14.863, 10408.510, 432.052, 52819.988 23/08/30,01:03:05,06,09,1, 11.9,1,1, 14.863, 10408.511, 432.052, 52820.002 23/08/30,01:03:05,07,09,1, 11.9,1,1, 14.863, 10408.500, 432.042, 52819.990 23/08/30,01:03:05,08,09,1, 11.9,1,1, 14.863, 10408.519, 432.032, 52820.004 23/08/30,01:03:05,09,09,1, 11.9,1,1, 14.863, 10408.527, 431.995, 52819.970 23/08/30,01:03:05,10,09,1, 11.9,1,1, 14.863, 10408.561, 432.015, 52819.989 23/08/30,01:03:05,11,09,1, 11.9,1,1, 14.863, 10408.557, 431.983, 52820.039 23/08/30,01:03:05,12,09,1, 11.9,1,1, 14.863, 10408.554, 431.969, 52820.000 23/08/30,01:03:05,13,09,1, 11.9,1,1, 14.863, 10408.556, 431.954, 52819.985 23/08/30,01:03:05,14,09,1, 11.9,1,1, 14.863, 10408.577, 431.936, 52820.005 23/08/30,01:03:05,15,09,1, 11.9,1,1, 14.863, 10408.584, 431.933, 52820.018 23/08/30,01:03:05,16,09,1, 11.9,1,1, 14.863, 10408.599, 431.932, 52819.991 23/08/30,01:03:05,17,09,1, 11.9,1,1, 14.863, 10408.573, 431.902, 52819.987 23/08/30,01:03:05,18,09,1, 11.9,1,1, 14.863, 10408.609, 431.900, 52819.967 23/08/30,01:03:05,19,09,1, 11.9,1,1, 14.863, 10408.609, 431.869, 52820.004 23/08/30,01:03:06,00,09,1, 11.9,1,1, 14.865, 10408.608, 431.869, 52820.004 23/08/30,01:03:06,01,09,1, 11.9,1,1, 14.865, 10408.623, 431.857, 52819.986 23/08/30,01:03:06,02,09,1, 11.9,1,1, 14.865, 10408.604, 431.850, 52819.964 23/08/30,01:03:06,03,09,1, 11.9,1,1, 14.865, 10408.622, 431.824, 52820.022 23/08/30,01:03:06,04,09,1, 11.9,1,1, 14.865, 10408.614, 431.827, 52820.034 23/08/30,01:03:06,05,09,1, 11.9,1,1, 14.865, 10408.614, 431.809, 52820.001 23/08/30,01:03:06,06,09,1, 11.9,1,1, 14.865, 10408.647, 431.794, 52819.994 23/08/30,01:03:06,07,09,1, 11.9,1,1, 14.865, 10408.625, 431.776, 52819.999 23/08/30,01:03:06,08,09,1, 11.9,1,1, 14.865, 10408.630, 431.801, 52819.983 23/08/30,01:03:06,09,09,1, 11.9,1,1, 14.865, 10408.650, 431.740, 52819.995 23/08/30,01:03:06,10,09,1, 11.9,1,1, 14.865, 10408.651, 431.751, 52819.996 23/08/30,01:03:06,11,09,1, 11.9,1,1, 14.865, 10408.645, 431.739, 52819.989 23/08/30,01:03:06,12,09,1, 11.9,1,1, 14.865, 10408.655, 431.714, 52820.029 23/08/30,01:03:06,13,09,1, 11.9,1,1, 14.865, 10408.655, 431.726, 52820.030 23/08/30,01:03:06,14,09,1, 11.9,1,1, 14.865, 10408.663, 431.701, 52820.016 23/08/30,01:03:06,15,09,1, 11.9,1,1, 14.865, 10408.680, 431.712, 52820.025 23/08/30,01:03:06,16,09,1, 11.9,1,1, 14.865, 10408.657, 431.703, 52820.065 23/08/30,01:03:06,17,09,1, 11.9,1,1, 14.865, 10408.674, 431.677, 52820.029 23/08/30,01:03:06,18,09,1, 11.9,1,1, 14.865, 10408.671, 431.666, 52820.035 23/08/30,01:03:06,19,09,1, 11.9,1,1, 14.865, 10408.681, 431.655, 52820.042 23/08/30,01:03:07,00,10,1, 11.9,1,1, 14.867, 10408.674, 431.655, 52820.042 23/08/30,01:03:07,01,10,1, 11.9,1,1, 14.867, 10408.670, 431.647, 52820.072 23/08/30,01:03:07,02,10,1, 11.9,1,1, 14.867, 10408.696, 431.646, 52820.047 23/08/30,01:03:07,03,10,1, 11.9,1,1, 14.867, 10408.683, 431.618, 52820.027 23/08/30,01:03:07,04,10,1, 11.9,1,1, 14.867, 10408.670, 431.623, 52820.038 23/08/30,01:03:07,05,10,1, 11.9,1,1, 14.867, 10408.692, 431.610, 52820.075 23/08/30,01:03:07,06,10,1, 11.9,1,1, 14.867, 10408.704, 431.601, 52820.084 23/08/30,01:03:07,07,10,1, 11.9,1,1, 14.867, 10408.689, 431.577, 52820.041 23/08/30,01:03:07,08,10,1, 11.9,1,1, 14.867, 10408.682, 431.569, 52820.059 23/08/30,01:03:07,09,10,1, 11.9,1,1, 14.867, 10408.686, 431.558, 52820.062 23/08/30,01:03:07,10,10,1, 11.9,1,1, 14.867, 10408.697, 431.565, 52820.081 23/08/30,01:03:07,11,10,1, 11.9,1,1, 14.867, 10408.716, 431.552, 52820.136 23/08/30,01:03:07,12,10,1, 11.9,1,1, 14.867, 10408.714, 431.540, 52820.105 23/08/30,01:03:07,13,10,1, 11.9,1,1, 14.867, 10408.701, 431.546, 52820.121 23/08/30,01:03:07,14,10,1, 11.9,1,1, 14.867, 10408.682, 431.523, 52820.085 23/08/30,01:03:07,15,10,1, 11.9,1,1, 14.867, 10408.702, 431.536, 52820.121 23/08/30,01:03:07,16,10,1, 11.9,1,1, 14.867, 10408.689, 431.503, 52820.102 23/08/30,01:03:07,17,10,1, 11.9,1,1, 14.867, 10408.695, 431.523, 52820.148 23/08/30,01:03:07,18,10,1, 11.9,1,1, 14.867, 10408.693, 431.522, 52820.155 23/08/30,01:03:07,19,10,1, 11.9,1,1, 14.867, 10408.700, 431.505, 52820.179 23/08/30,01:03:08,00,10,1, 11.8,1,1, 14.866, 10408.700, 431.505, 52820.179 23/08/30,01:03:08,01,10,1, 11.8,1,1, 14.866, 10408.695, 431.498, 52820.181 23/08/30,01:03:08,02,10,1, 11.8,1,1, 14.866, 10408.697, 431.483, 52820.181 23/08/30,01:03:08,03,10,1, 11.8,1,1, 14.866, 10408.675, 431.472, 52820.190 23/08/30,01:03:08,04,10,1, 11.8,1,1, 14.866, 10408.696, 431.476, 52820.199 23/08/30,01:03:08,05,10,1, 11.8,1,1, 14.866, 10408.670, 431.478, 52820.178 23/08/30,01:03:08,06,10,1, 11.8,1,1, 14.866, 10408.694, 431.492, 52820.200 23/08/30,01:03:08,07,10,1, 11.8,1,1, 14.866, 10408.672, 431.457, 52820.256 23/08/30,01:03:08,08,10,1, 11.8,1,1, 14.866, 10408.677, 431.468, 52820.236 23/08/30,01:03:08,09,10,1, 11.8,1,1, 14.866, 10408.682, 431.469, 52820.220 23/08/30,01:03:08,10,10,1, 11.8,1,1, 14.866, 10408.686, 431.449, 52820.223 23/08/30,01:03:08,11,10,1, 11.8,1,1, 14.866, 10408.669, 431.437, 52820.204 23/08/30,01:03:08,12,10,1, 11.8,1,1, 14.866, 10408.695, 431.448, 52820.235 23/08/30,01:03:08,13,10,1, 11.8,1,1, 14.866, 10408.690, 431.444, 52820.235 23/08/30,01:03:08,14,10,1, 11.8,1,1, 14.866, 10408.696, 431.434, 52820.247 23/08/30,01:03:08,15,10,1, 11.8,1,1, 14.866, 10408.701, 431.440, 52820.263 23/08/30,01:03:08,16,10,1, 11.8,1,1, 14.866, 10408.683, 431.436, 52820.281 23/08/30,01:03:08,17,10,1, 11.8,1,1, 14.866, 10408.683, 431.408, 52820.298 23/08/30,01:03:08,18,10,1, 11.8,1,1, 14.866, 10408.686, 431.425, 52820.317 23/08/30,01:03:08,19,10,1, 11.8,1,1, 14.866, 10408.681, 431.424, 52820.275 23/08/30,01:03:09,00,10,1, 11.9,1,1, 14.864, 10408.674, 431.424, 52820.275 23/08/30,01:03:09,01,10,1, 11.9,1,1, 14.864, 10408.691, 431.405, 52820.294 23/08/30,01:03:09,02,10,1, 11.9,1,1, 14.864, 10408.707, 431.380, 52820.312 23/08/30,01:03:09,03,10,1, 11.9,1,1, 14.864, 10408.702, 431.391, 52820.309 23/08/30,01:03:09,04,10,1, 11.9,1,1, 14.864, 10408.670, 431.407, 52820.331 23/08/30,01:03:09,05,10,1, 11.9,1,1, 14.864, 10408.681, 431.393, 52820.332 23/08/30,01:03:09,06,10,1, 11.9,1,1, 14.864, 10408.685, 431.376, 52820.321 23/08/30,01:03:09,07,10,1, 11.9,1,1, 14.864, 10408.705, 431.376, 52820.346 23/08/30,01:03:09,08,10,1, 11.9,1,1, 14.864, 10408.696, 431.359, 52820.355 23/08/30,01:03:09,09,10,1, 11.9,1,1, 14.864, 10408.695, 431.360, 52820.354 23/08/30,01:03:09,10,10,1, 11.9,1,1, 14.864, 10408.715, 431.352, 52820.329 23/08/30,01:03:09,11,10,1, 11.9,1,1, 14.864, 10408.694, 431.349, 52820.345 23/08/30,01:03:09,12,10,1, 11.9,1,1, 14.864, 10408.677, 431.356, 52820.324 23/08/30,01:03:09,13,10,1, 11.9,1,1, 14.864, 10408.687, 431.316, 52820.353 23/08/30,01:03:09,14,10,1, 11.9,1,1, 14.864, 10408.701, 431.344, 52820.403 23/08/30,01:03:09,15,10,1, 11.9,1,1, 14.864, 10408.725, 431.310, 52820.363 23/08/30,01:03:09,16,10,1, 11.9,1,1, 14.864, 10408.706, 431.326, 52820.380 23/08/30,01:03:09,17,10,1, 11.9,1,1, 14.864, 10408.712, 431.319, 52820.385 23/08/30,01:03:09,18,10,1, 11.9,1,1, 14.864, 10408.719, 431.336, 52820.384 23/08/30,01:03:09,19,10,1, 11.9,1,1, 14.864, 10408.709, 431.294, 52820.417 23/08/30,01:03:10,00,10,1, 11.9,1,1, 14.864, 10408.708, 431.294, 52820.417 23/08/30,01:03:10,01,10,1, 11.9,1,1, 14.864, 10408.727, 431.306, 52820.384 23/08/30,01:03:10,02,10,1, 11.9,1,1, 14.864, 10408.706, 431.319, 52820.399 23/08/30,01:03:10,03,10,1, 11.9,1,1, 14.864, 10408.733, 431.299, 52820.422 23/08/30,01:03:10,04,10,1, 11.9,1,1, 14.864, 10408.745, 431.275, 52820.427 23/08/30,01:03:10,05,10,1, 11.9,1,1, 14.864, 10408.732, 431.291, 52820.406 23/08/30,01:03:10,06,10,1, 11.9,1,1, 14.864, 10408.756, 431.253, 52820.432 23/08/30,01:03:10,07,10,1, 11.9,1,1, 14.864, 10408.740, 431.260, 52820.406 23/08/30,01:03:10,08,10,1, 11.9,1,1, 14.864, 10408.759, 431.280, 52820.458 23/08/30,01:03:10,09,10,1, 11.9,1,1, 14.864, 10408.761, 431.254, 52820.430 23/08/30,01:03:10,10,10,1, 11.9,1,1, 14.864, 10408.778, 431.246, 52820.457 23/08/30,01:03:10,11,10,1, 11.9,1,1, 14.864, 10408.778, 431.235, 52820.455 23/08/30,01:03:10,12,10,1, 11.9,1,1, 14.864, 10408.792, 431.241, 52820.459 23/08/30,01:03:10,13,10,1, 11.9,1,1, 14.864, 10408.797, 431.210, 52820.481 23/08/30,01:03:10,14,10,1, 11.9,1,1, 14.864, 10408.801, 431.198, 52820.497 23/08/30,01:03:10,15,10,1, 11.9,1,1, 14.864, 10408.809, 431.195, 52820.473 23/08/30,01:03:10,16,10,1, 11.9,1,1, 14.864, 10408.786, 431.175, 52820.480 23/08/30,01:03:10,17,10,1, 11.9,1,1, 14.864, 10408.805, 431.164, 52820.472 23/08/30,01:03:10,18,10,1, 11.9,1,1, 14.864, 10408.818, 431.178, 52820.460 23/08/30,01:03:10,19,10,1, 11.9,1,1, 14.864, 10408.822, 431.181, 52820.444 23/08/30,01:03:11,00,10,1, 11.9,1,1, 14.864, 10408.816, 431.181, 52820.444 23/08/30,01:03:11,01,10,1, 11.9,1,1, 14.864, 10408.832, 431.132, 52820.454 23/08/30,01:03:11,02,10,1, 11.9,1,1, 14.864, 10408.839, 431.121, 52820.449 23/08/30,01:03:11,03,10,1, 11.9,1,1, 14.864, 10408.859, 431.130, 52820.462 23/08/30,01:03:11,04,10,1, 11.9,1,1, 14.864, 10408.867, 431.129, 52820.485 23/08/30,01:03:11,05,10,1, 11.9,1,1, 14.864, 10408.894, 431.076, 52820.484 23/08/30,01:03:11,06,10,1, 11.9,1,1, 14.864, 10408.900, 431.078, 52820.472 23/08/30,01:03:11,07,10,1, 11.9,1,1, 14.864, 10408.931, 431.055, 52820.491 23/08/30,01:03:11,08,10,1, 11.9,1,1, 14.864, 10408.939, 431.043, 52820.468 23/08/30,01:03:11,09,10,1, 11.9,1,1, 14.864, 10408.927, 431.048, 52820.428 23/08/30,01:03:11,10,10,1, 11.9,1,1, 14.864, 10408.909, 431.005, 52820.422 23/08/30,01:03:11,11,10,1, 11.9,1,1, 14.864, 10408.942, 431.021, 52820.475 23/08/30,01:03:11,12,10,1, 11.9,1,1, 14.864, 10408.950, 431.024, 52820.457 23/08/30,01:03:11,13,10,1, 11.9,1,1, 14.864, 10408.961, 431.006, 52820.453 23/08/30,01:03:11,14,10,1, 11.9,1,1, 14.864, 10408.975, 430.994, 52820.483 23/08/30,01:03:11,15,10,1, 11.9,1,1, 14.864, 10408.997, 430.997, 52820.472 23/08/30,01:03:11,16,10,1, 11.9,1,1, 14.864, 10409.009, 430.965, 52820.459 23/08/30,01:03:11,17,10,1, 11.9,1,1, 14.864, 10409.030, 430.969, 52820.450 23/08/30,01:03:11,18,10,1, 11.9,1,1, 14.864, 10409.041, 430.962, 52820.443 23/08/30,01:03:11,19,10,1, 11.9,1,1, 14.864, 10409.037, 430.935, 52820.428 23/08/30,01:03:12,00,10,1, 11.8,1,1, 14.862, 10409.033, 430.935, 52820.428 23/08/30,01:03:12,01,10,1, 11.8,1,1, 14.862, 10409.079, 430.951, 52820.455 23/08/30,01:03:12,02,10,1, 11.8,1,1, 14.862, 10409.065, 430.926, 52820.470 23/08/30,01:03:12,03,10,1, 11.8,1,1, 14.862, 10409.104, 430.936, 52820.470 23/08/30,01:03:12,04,10,1, 11.8,1,1, 14.862, 10409.125, 430.911, 52820.468 23/08/30,01:03:12,05,10,1, 11.8,1,1, 14.862, 10409.109, 430.921, 52820.485 23/08/30,01:03:12,06,10,1, 11.8,1,1, 14.862, 10409.142, 430.892, 52820.471 23/08/30,01:03:12,07,10,1, 11.8,1,1, 14.862, 10409.161, 430.914, 52820.504 23/08/30,01:03:12,08,10,1, 11.8,1,1, 14.862, 10409.154, 430.891, 52820.471 23/08/30,01:03:12,09,10,1, 11.8,1,1, 14.862, 10409.190, 430.896, 52820.488 23/08/30,01:03:12,10,10,1, 11.8,1,1, 14.862, 10409.210, 430.882, 52820.487 23/08/30,01:03:12,11,10,1, 11.8,1,1, 14.862, 10409.197, 430.858, 52820.509 23/08/30,01:03:12,12,10,1, 11.8,1,1, 14.862, 10409.216, 430.860, 52820.504 23/08/30,01:03:12,13,10,1, 11.8,1,1, 14.862, 10409.246, 430.857, 52820.460 23/08/30,01:03:12,14,10,1, 11.8,1,1, 14.862, 10409.252, 430.819, 52820.466 23/08/30,01:03:12,15,10,1, 11.8,1,1, 14.862, 10409.251, 430.827, 52820.457 23/08/30,01:03:12,16,10,1, 11.8,1,1, 14.862, 10409.260, 430.831, 52820.465 23/08/30,01:03:12,17,10,1, 11.8,1,1, 14.862, 10409.302, 430.821, 52820.468 23/08/30,01:03:12,18,10,1, 11.8,1,1, 14.862, 10409.303, 430.808, 52820.469 23/08/30,01:03:12,19,10,1, 11.8,1,1, 14.862, 10409.320, 430.818, 52820.469 23/08/30,01:03:13,00,09,1, 11.9,1,1, 14.863, 10409.317, 430.818, 52820.469 23/08/30,01:03:13,01,09,1, 11.9,1,1, 14.863, 10409.375, 430.761, 52820.447 23/08/30,01:03:13,02,09,1, 11.9,1,1, 14.863, 10409.387, 430.817, 52820.513 23/08/30,01:03:13,03,09,1, 11.9,1,1, 14.863, 10409.396, 430.781, 52820.487 23/08/30,01:03:13,04,09,1, 11.9,1,1, 14.863, 10409.412, 430.771, 52820.468 23/08/30,01:03:13,05,09,1, 11.9,1,1, 14.863, 10409.420, 430.780, 52820.471 23/08/30,01:03:13,06,09,1, 11.9,1,1, 14.863, 10409.443, 430.796, 52820.471 23/08/30,01:03:13,07,09,1, 11.9,1,1, 14.863, 10409.448, 430.777, 52820.457 23/08/30,01:03:13,08,09,1, 11.9,1,1, 14.863, 10409.466, 430.746, 52820.486 23/08/30,01:03:13,09,09,1, 11.9,1,1, 14.863, 10409.492, 430.758, 52820.472 23/08/30,01:03:13,10,09,1, 11.9,1,1, 14.863, 10409.508, 430.754, 52820.447 23/08/30,01:03:13,11,09,1, 11.9,1,1, 14.863, 10409.508, 430.727, 52820.469 23/08/30,01:03:13,12,09,1, 11.9,1,1, 14.863, 10409.544, 430.752, 52820.457 23/08/30,01:03:13,13,09,1, 11.9,1,1, 14.863, 10409.553, 430.743, 52820.466 23/08/30,01:03:13,14,09,1, 11.9,1,1, 14.863, 10409.585, 430.729, 52820.486 23/08/30,01:03:13,15,09,1, 11.9,1,1, 14.863, 10409.572, 430.705, 52820.445 23/08/30,01:03:13,16,09,1, 11.9,1,1, 14.863, 10409.596, 430.719, 52820.442 23/08/30,01:03:13,17,09,1, 11.9,1,1, 14.863, 10409.611, 430.742, 52820.588 23/08/30,01:03:13,18,09,1, 11.9,1,1, 14.863, 10409.635, 430.722, 52820.486 23/08/30,01:03:13,19,09,1, 11.9,1,1, 14.863, 10409.640, 430.710, 52820.500 23/08/30,01:03:14,00,10,1, 11.9,1,1, 14.861, 10409.634, 430.710, 52820.500 23/08/30,01:03:14,01,10,1, 11.9,1,1, 14.861, 10409.678, 430.707, 52820.506 23/08/30,01:03:14,02,10,1, 11.9,1,1, 14.861, 10409.692, 430.685, 52820.435 23/08/30,01:03:14,03,10,1, 11.9,1,1, 14.861, 10409.709, 430.729, 52820.458 23/08/30,01:03:14,04,10,1, 11.9,1,1, 14.861, 10409.730, 430.724, 52820.475 23/08/30,01:03:14,05,10,1, 11.9,1,1, 14.861, 10409.748, 430.717, 52820.474 23/08/30,01:03:14,06,10,1, 11.9,1,1, 14.861, 10409.771, 430.692, 52820.460 23/08/30,01:03:14,07,10,1, 11.9,1,1, 14.861, 10409.771, 430.717, 52820.452 23/08/30,01:03:14,08,10,1, 11.9,1,1, 14.861, 10409.793, 430.709, 52820.474 23/08/30,01:03:14,09,10,1, 11.9,1,1, 14.861, 10409.807, 430.722, 52820.468 23/08/30,01:03:14,10,10,1, 11.9,1,1, 14.861, 10409.828, 430.708, 52820.471 23/08/30,01:03:14,11,10,1, 11.9,1,1, 14.861, 10409.854, 430.716, 52820.463 23/08/30,01:03:14,12,10,1, 11.9,1,1, 14.861, 10409.861, 430.728, 52820.451 23/08/30,01:03:14,13,10,1, 11.9,1,1, 14.861, 10409.868, 430.727, 52820.475 23/08/30,01:03:14,14,10,1, 11.9,1,1, 14.861, 10409.908, 430.724, 52820.460 23/08/30,01:03:14,15,10,1, 11.9,1,1, 14.861, 10409.893, 430.733, 52820.514 23/08/30,01:03:14,16,10,1, 11.9,1,1, 14.861, 10409.937, 430.709, 52820.502 23/08/30,01:03:14,17,10,1, 11.9,1,1, 14.861, 10409.934, 430.723, 52820.483 23/08/30,01:03:14,18,10,1, 11.9,1,1, 14.861, 10409.982, 430.723, 52820.498 23/08/30,01:03:14,19,10,1, 11.9,1,1, 14.861, 10409.988, 430.726, 52820.462 23/08/30,01:03:15,00,10,1, 11.9,1,1, 14.863, 10409.985, 430.726, 52820.462 23/08/30,01:03:15,01,10,1, 11.9,1,1, 14.863, 10410.022, 430.733, 52820.454 23/08/30,01:03:15,02,10,1, 11.9,1,1, 14.863, 10410.036, 430.726, 52820.446 23/08/30,01:03:15,03,10,1, 11.9,1,1, 14.863, 10410.043, 430.739, 52820.480 23/08/30,01:03:15,04,10,1, 11.9,1,1, 14.863, 10410.064, 430.712, 52820.452 23/08/30,01:03:15,05,10,1, 11.9,1,1, 14.863, 10410.060, 430.718, 52820.465 23/08/30,01:03:15,06,10,1, 11.9,1,1, 14.863, 10410.100, 430.718, 52820.443 23/08/30,01:03:15,07,10,1, 11.9,1,1, 14.863, 10410.134, 430.721, 52820.452 23/08/30,01:03:15,08,10,1, 11.9,1,1, 14.863, 10410.143, 430.714, 52820.461 23/08/30,01:03:15,09,10,1, 11.9,1,1, 14.863, 10410.139, 430.700, 52820.477 23/08/30,01:03:15,10,10,1, 11.9,1,1, 14.863, 10410.179, 430.700, 52820.453 23/08/30,01:03:15,11,10,1, 11.9,1,1, 14.863, 10410.194, 430.698, 52820.510 23/08/30,01:03:15,12,10,1, 11.9,1,1, 14.863, 10410.209, 430.681, 52820.476 23/08/30,01:03:15,13,10,1, 11.9,1,1, 14.863, 10410.205, 430.703, 52820.473 23/08/30,01:03:15,14,10,1, 11.9,1,1, 14.863, 10410.222, 430.728, 52820.450 23/08/30,01:03:15,15,10,1, 11.9,1,1, 14.863, 10410.262, 430.707, 52820.483 23/08/30,01:03:15,16,10,1, 11.9,1,1, 14.863, 10410.275, 430.708, 52820.461 23/08/30,01:03:15,17,10,1, 11.9,1,1, 14.863, 10410.278, 430.699, 52820.455 23/08/30,01:03:15,18,10,1, 11.9,1,1, 14.863, 10410.293, 430.721, 52820.473 23/08/30,01:03:15,19,10,1, 11.9,1,1, 14.863, 10410.309, 430.715, 52820.465 23/08/30,01:03:16,00,10,1, 11.9,1,1, 14.863, 10410.302, 430.715, 52820.465 23/08/30,01:03:16,01,10,1, 11.9,1,1, 14.863, 10410.321, 430.719, 52820.453 23/08/30,01:03:16,02,10,1, 11.9,1,1, 14.863, 10410.354, 430.707, 52820.490 23/08/30,01:03:16,03,10,1, 11.9,1,1, 14.863, 10410.374, 430.696, 52820.442 23/08/30,01:03:16,04,10,1, 11.9,1,1, 14.863, 10410.382, 430.702, 52820.433 23/08/30,01:03:16,05,10,1, 11.9,1,1, 14.863, 10410.378, 430.696, 52820.471 23/08/30,01:03:16,06,10,1, 11.9,1,1, 14.863, 10410.391, 430.688, 52820.404 23/08/30,01:03:16,07,10,1, 11.9,1,1, 14.863, 10410.417, 430.715, 52820.466 23/08/30,01:03:16,08,10,1, 11.9,1,1, 14.863, 10410.434, 430.695, 52820.459 23/08/30,01:03:16,09,10,1, 11.9,1,1, 14.863, 10410.428, 430.686, 52820.484 23/08/30,01:03:16,10,10,1, 11.9,1,1, 14.863, 10410.466, 430.706, 52820.475 23/08/30,01:03:16,11,10,1, 11.9,1,1, 14.863, 10410.449, 430.700, 52820.453 23/08/30,01:03:16,12,10,1, 11.9,1,1, 14.863, 10410.461, 430.690, 52820.439 23/08/30,01:03:16,13,10,1, 11.9,1,1, 14.863, 10410.484, 430.685, 52820.429 23/08/30,01:03:16,14,10,1, 11.9,1,1, 14.863, 10410.474, 430.698, 52820.464 23/08/30,01:03:16,15,10,1, 11.9,1,1, 14.863, 10410.507, 430.689, 52820.440 23/08/30,01:03:16,16,10,1, 11.9,1,1, 14.863, 10410.499, 430.710, 52820.428 23/08/30,01:03:16,17,10,1, 11.9,1,1, 14.863, 10410.509, 430.703, 52820.428 23/08/30,01:03:16,18,10,1, 11.9,1,1, 14.863, 10410.523, 430.698, 52820.442 23/08/30,01:03:16,19,10,1, 11.9,1,1, 14.863, 10410.529, 430.676, 52820.443 23/08/30,01:03:17,00,10,1, 11.8,1,1, 14.861, 10410.527, 430.676, 52820.443 23/08/30,01:03:17,01,10,1, 11.8,1,1, 14.861, 10410.561, 430.677, 52820.429 23/08/30,01:03:17,02,10,1, 11.8,1,1, 14.861, 10410.552, 430.692, 52820.456 23/08/30,01:03:17,03,10,1, 11.8,1,1, 14.861, 10410.567, 430.691, 52820.403 23/08/30,01:03:17,04,10,1, 11.8,1,1, 14.861, 10410.579, 430.668, 52820.422 23/08/30,01:03:17,05,10,1, 11.8,1,1, 14.861, 10410.567, 430.682, 52820.430 23/08/30,01:03:17,06,10,1, 11.8,1,1, 14.861, 10410.565, 430.666, 52820.427 23/08/30,01:03:17,07,10,1, 11.8,1,1, 14.861, 10410.570, 430.663, 52820.371 23/08/30,01:03:17,08,10,1, 11.8,1,1, 14.861, 10410.612, 430.638, 52820.403 23/08/30,01:03:17,09,10,1, 11.8,1,1, 14.861, 10410.588, 430.668, 52820.368 23/08/30,01:03:17,10,10,1, 11.8,1,1, 14.861, 10410.593, 430.644, 52820.372 23/08/30,01:03:17,11,10,1, 11.8,1,1, 14.861, 10410.588, 430.634, 52820.362 23/08/30,01:03:17,12,10,1, 11.8,1,1, 14.861, 10410.610, 430.621, 52820.364 23/08/30,01:03:17,13,10,1, 11.8,1,1, 14.861, 10410.627, 430.626, 52820.375 23/08/30,01:03:17,14,10,1, 11.8,1,1, 14.861, 10410.604, 430.608, 52820.344 23/08/30,01:03:17,15,10,1, 11.8,1,1, 14.861, 10410.603, 430.610, 52820.316 23/08/30,01:03:17,16,10,1, 11.8,1,1, 14.861, 10410.618, 430.600, 52820.328 23/08/30,01:03:17,17,10,1, 11.8,1,1, 14.861, 10410.654, 430.605, 52820.358 23/08/30,01:03:17,18,10,1, 11.8,1,1, 14.861, 10410.630, 430.600, 52820.307 23/08/30,01:03:17,19,10,1, 11.8,1,1, 14.861, 10410.624, 430.586, 52820.296 23/08/30,01:03:18,00,10,1, 11.9,1,1, 14.864, 10410.619, 430.586, 52820.296 23/08/30,01:03:18,01,10,1, 11.9,1,1, 14.864, 10410.614, 430.581, 52820.326 23/08/30,01:03:18,02,10,1, 11.9,1,1, 14.864, 10410.594, 430.556, 52820.339 23/08/30,01:03:18,03,10,1, 11.9,1,1, 14.864, 10410.637, 430.563, 52820.331 23/08/30,01:03:18,04,10,1, 11.9,1,1, 14.864, 10410.633, 430.562, 52820.281 23/08/30,01:03:18,05,10,1, 11.9,1,1, 14.864, 10410.622, 430.554, 52820.283 23/08/30,01:03:18,06,10,1, 11.9,1,1, 14.864, 10410.656, 430.511, 52820.262 23/08/30,01:03:18,07,10,1, 11.9,1,1, 14.864, 10410.616, 430.528, 52820.280 23/08/30,01:03:18,08,10,1, 11.9,1,1, 14.864, 10410.638, 430.505, 52820.229 23/08/30,01:03:18,09,10,1, 11.9,1,1, 14.864, 10410.633, 430.489, 52820.235 23/08/30,01:03:18,10,10,1, 11.9,1,1, 14.864, 10410.635, 430.483, 52820.261 23/08/30,01:03:18,11,10,1, 11.9,1,1, 14.864, 10410.638, 430.458, 52820.222 23/08/30,01:03:18,12,10,1, 11.9,1,1, 14.864, 10410.666, 430.439, 52820.212 23/08/30,01:03:18,13,10,1, 11.9,1,1, 14.864, 10410.642, 430.426, 52820.256 23/08/30,01:03:18,14,10,1, 11.9,1,1, 14.864, 10410.646, 430.435, 52820.218 23/08/30,01:03:18,15,10,1, 11.9,1,1, 14.864, 10410.641, 430.395, 52820.229 23/08/30,01:03:18,16,10,1, 11.9,1,1, 14.864, 10410.645, 430.396, 52820.233 23/08/30,01:03:18,17,10,1, 11.9,1,1, 14.864, 10410.646, 430.393, 52820.192 23/08/30,01:03:18,18,10,1, 11.9,1,1, 14.864, 10410.649, 430.387, 52820.185 23/08/30,01:03:18,19,10,1, 11.9,1,1, 14.864, 10410.652, 430.346, 52820.159 23/08/30,01:03:19,00,10,1, 11.9,1,1, 14.864, 10410.644, 430.346, 52820.159 23/08/30,01:03:19,01,10,1, 11.9,1,1, 14.864, 10410.649, 430.342, 52820.144 23/08/30,01:03:19,02,10,1, 11.9,1,1, 14.864, 10410.624, 430.306, 52820.161 23/08/30,01:03:19,03,10,1, 11.9,1,1, 14.864, 10410.673, 430.336, 52820.145 23/08/30,01:03:19,04,10,1, 11.9,1,1, 14.864, 10410.635, 430.284, 52820.156 23/08/30,01:03:19,05,10,1, 11.9,1,1, 14.864, 10410.618, 430.282, 52820.144 23/08/30,01:03:19,06,10,1, 11.9,1,1, 14.864, 10410.629, 430.270, 52820.130 23/08/30,01:03:19,07,10,1, 11.9,1,1, 14.864, 10410.625, 430.244, 52820.118 23/08/30,01:03:19,08,10,1, 11.9,1,1, 14.864, 10410.645, 430.243, 52820.145 23/08/30,01:03:19,09,10,1, 11.9,1,1, 14.864, 10410.629, 430.221, 52820.137 23/08/30,01:03:19,10,10,1, 11.9,1,1, 14.864, 10410.638, 430.217, 52820.126 23/08/30,01:03:19,11,10,1, 11.9,1,1, 14.864, 10410.648, 430.198, 52820.144 23/08/30,01:03:19,12,10,1, 11.9,1,1, 14.864, 10410.637, 430.175, 52820.106 23/08/30,01:03:19,13,10,1, 11.9,1,1, 14.864, 10410.655, 430.181, 52820.116 23/08/30,01:03:19,14,10,1, 11.9,1,1, 14.864, 10410.631, 430.169, 52820.099 23/08/30,01:03:19,15,10,1, 11.9,1,1, 14.864, 10410.658, 430.149, 52820.081 23/08/30,01:03:19,16,10,1, 11.9,1,1, 14.864, 10410.643, 430.130, 52820.090 23/08/30,01:03:19,17,10,1, 11.9,1,1, 14.864, 10410.656, 430.106, 52820.087 23/08/30,01:03:19,18,10,1, 11.9,1,1, 14.864, 10410.616, 430.119, 52820.067 23/08/30,01:03:19,19,10,1, 11.9,1,1, 14.864, 10410.657, 430.092, 52820.053 23/08/30,01:03:20,00,10,1, 11.9,1,1, 14.863, 10410.652, 430.092, 52820.053 23/08/30,01:03:20,01,10,1, 11.9,1,1, 14.863, 10410.640, 430.060, 52819.992 23/08/30,01:03:20,02,10,1, 11.9,1,1, 14.863, 10410.640, 430.078, 52820.007 23/08/30,01:03:20,03,10,1, 11.9,1,1, 14.863, 10410.617, 430.021, 52820.009 23/08/30,01:03:20,04,10,1, 11.9,1,1, 14.863, 10410.638, 430.008, 52820.033 23/08/30,01:03:20,05,10,1, 11.9,1,1, 14.863, 10410.645, 429.999, 52820.020 23/08/30,01:03:20,06,10,1, 11.9,1,1, 14.863, 10410.631, 429.998, 52820.040 23/08/30,01:03:20,07,10,1, 11.9,1,1, 14.863, 10410.615, 429.961, 52819.954 23/08/30,01:03:20,08,10,1, 11.9,1,1, 14.863, 10410.621, 429.956, 52819.951 23/08/30,01:03:20,09,10,1, 11.9,1,1, 14.863, 10410.632, 429.949, 52820.011 23/08/30,01:03:20,10,10,1, 11.9,1,1, 14.863, 10410.614, 429.929, 52819.948 23/08/30,01:03:20,11,10,1, 11.9,1,1, 14.863, 10410.624, 429.941, 52819.997 23/08/30,01:03:20,12,10,1, 11.9,1,1, 14.863, 10410.609, 429.906, 52819.952 23/08/30,01:03:20,13,10,1, 11.9,1,1, 14.863, 10410.629, 429.900, 52819.940 23/08/30,01:03:20,14,10,1, 11.9,1,1, 14.863, 10410.619, 429.862, 52819.931 23/08/30,01:03:20,15,10,1, 11.9,1,1, 14.863, 10410.598, 429.882, 52819.940 23/08/30,01:03:20,16,10,1, 11.9,1,1, 14.863, 10410.604, 429.882, 52819.916 23/08/30,01:03:20,17,10,1, 11.9,1,1, 14.863, 10410.602, 429.843, 52819.912 23/08/30,01:03:20,18,10,1, 11.9,1,1, 14.863, 10410.622, 429.846, 52819.938 23/08/30,01:03:20,19,10,1, 11.9,1,1, 14.863, 10410.605, 429.846, 52819.943 23/08/30,01:03:21,00,10,1, 11.8,1,1, 14.861, 10410.602, 429.846, 52819.943 23/08/30,01:03:21,01,10,1, 11.8,1,1, 14.861, 10410.623, 429.818, 52819.916 23/08/30,01:03:21,02,10,1, 11.8,1,1, 14.861, 10410.604, 429.803, 52819.919 23/08/30,01:03:21,03,10,1, 11.8,1,1, 14.861, 10410.593, 429.784, 52819.920 23/08/30,01:03:21,04,10,1, 11.8,1,1, 14.861, 10410.607, 429.772, 52819.882 23/08/30,01:03:21,05,10,1, 11.8,1,1, 14.861, 10410.596, 429.781, 52819.881 23/08/30,01:03:21,06,10,1, 11.8,1,1, 14.861, 10410.577, 429.728, 52819.883 23/08/30,01:03:21,07,10,1, 11.8,1,1, 14.861, 10410.604, 429.741, 52819.893 23/08/30,01:03:21,08,10,1, 11.8,1,1, 14.861, 10410.580, 429.731, 52819.858 23/08/30,01:03:21,09,10,1, 11.8,1,1, 14.861, 10410.591, 429.714, 52819.761 23/08/30,01:03:21,10,10,1, 11.8,1,1, 14.861, 10410.605, 429.689, 52819.819 23/08/30,01:03:21,11,10,1, 11.8,1,1, 14.861, 10410.588, 429.699, 52819.831 23/08/30,01:03:21,12,10,1, 11.8,1,1, 14.861, 10410.587, 429.684, 52819.855 23/08/30,01:03:21,13,10,1, 11.8,1,1, 14.861, 10410.578, 429.684, 52819.859 23/08/30,01:03:21,14,10,1, 11.8,1,1, 14.861, 10410.586, 429.656, 52819.854 23/08/30,01:03:21,15,10,1, 11.8,1,1, 14.861, 10410.576, 429.648, 52819.861 23/08/30,01:03:21,16,10,1, 11.8,1,1, 14.861, 10410.589, 429.603, 52819.855 23/08/30,01:03:21,17,10,1, 11.8,1,1, 14.861, 10410.589, 429.632, 52819.831 23/08/30,01:03:21,18,10,1, 11.8,1,1, 14.861, 10410.596, 429.617, 52819.868 23/08/30,01:03:21,19,10,1, 11.8,1,1, 14.861, 10410.573, 429.599, 52819.838 23/08/30,01:03:22,00,10,1, 11.9,1,1, 14.863, 10410.569, 429.599, 52819.838 23/08/30,01:03:22,01,10,1, 11.9,1,1, 14.863, 10410.578, 429.604, 52819.862 23/08/30,01:03:22,02,10,1, 11.9,1,1, 14.863, 10410.573, 429.542, 52819.798 23/08/30,01:03:22,03,10,1, 11.9,1,1, 14.863, 10410.565, 429.542, 52819.829 23/08/30,01:03:22,04,10,1, 11.9,1,1, 14.863, 10410.574, 429.559, 52819.806 23/08/30,01:03:22,05,10,1, 11.9,1,1, 14.863, 10410.574, 429.543, 52819.818 23/08/30,01:03:22,06,10,1, 11.9,1,1, 14.863, 10410.578, 429.542, 52819.820 23/08/30,01:03:22,07,10,1, 11.9,1,1, 14.863, 10410.574, 429.538, 52819.778 23/08/30,01:03:22,08,10,1, 11.9,1,1, 14.863, 10410.577, 429.518, 52819.810 23/08/30,01:03:22,09,10,1, 11.9,1,1, 14.863, 10410.567, 429.476, 52819.770 23/08/30,01:03:22,10,10,1, 11.9,1,1, 14.863, 10410.568, 429.523, 52819.793 23/08/30,01:03:22,11,10,1, 11.9,1,1, 14.863, 10410.560, 429.491, 52819.797 23/08/30,01:03:22,12,10,1, 11.9,1,1, 14.863, 10410.555, 429.482, 52819.804 23/08/30,01:03:22,13,10,1, 11.9,1,1, 14.863, 10410.581, 429.480, 52819.789 23/08/30,01:03:22,14,10,1, 11.9,1,1, 14.863, 10410.549, 429.456, 52819.810 23/08/30,01:03:22,15,10,1, 11.9,1,1, 14.863, 10410.565, 429.451, 52819.814 23/08/30,01:03:22,16,10,1, 11.9,1,1, 14.863, 10410.577, 429.457, 52819.810 23/08/30,01:03:22,17,10,1, 11.9,1,1, 14.863, 10410.539, 429.428, 52819.768 23/08/30,01:03:22,18,10,1, 11.9,1,1, 14.863, 10410.577, 429.414, 52819.806 23/08/30,01:03:22,19,10,1, 11.9,1,1, 14.863, 10410.574, 429.405, 52819.812 23/08/30,01:03:23,00,10,1, 11.9,1,1, 14.865, 10410.569, 429.405, 52819.812 23/08/30,01:03:23,01,10,1, 11.9,1,1, 14.865, 10410.585, 429.396, 52819.805 23/08/30,01:03:23,02,10,1, 11.9,1,1, 14.865, 10410.575, 429.385, 52819.786 23/08/30,01:03:23,03,10,1, 11.9,1,1, 14.865, 10410.564, 429.369, 52819.820 23/08/30,01:03:23,04,10,1, 11.9,1,1, 14.865, 10410.588, 429.363, 52819.797 23/08/30,01:03:23,05,10,1, 11.9,1,1, 14.865, 10410.599, 429.341, 52819.818 23/08/30,01:03:23,06,10,1, 11.9,1,1, 14.865, 10410.592, 429.347, 52819.808 23/08/30,01:03:23,07,10,1, 11.9,1,1, 14.865, 10410.598, 429.337, 52819.794 23/08/30,01:03:23,08,10,1, 11.9,1,1, 14.865, 10410.584, 429.340, 52819.828 23/08/30,01:03:23,09,10,1, 11.9,1,1, 14.865, 10410.590, 429.330, 52819.760 23/08/30,01:03:23,10,10,1, 11.9,1,1, 14.865, 10410.607, 429.343, 52819.782 23/08/30,01:03:23,11,10,1, 11.9,1,1, 14.865, 10410.592, 429.312, 52819.762 23/08/30,01:03:23,12,10,1, 11.9,1,1, 14.865, 10410.572, 429.298, 52819.786 23/08/30,01:03:23,13,10,1, 11.9,1,1, 14.865, 10410.597, 429.284, 52819.759 23/08/30,01:03:23,14,10,1, 11.9,1,1, 14.865, 10410.590, 429.312, 52819.779 23/08/30,01:03:23,15,10,1, 11.9,1,1, 14.865, 10410.572, 429.265, 52819.769 23/08/30,01:03:23,16,10,1, 11.9,1,1, 14.865, 10410.602, 429.266, 52819.790 23/08/30,01:03:23,17,10,1, 11.9,1,1, 14.865, 10410.595, 429.290, 52819.768 23/08/30,01:03:23,18,10,1, 11.9,1,1, 14.865, 10410.596, 429.269, 52819.785 23/08/30,01:03:23,19,10,1, 11.9,1,1, 14.865, 10410.600, 429.282, 52819.784 23/08/30,01:03:24,00,10,1, 11.8,1,1, 14.863, 10410.594, 429.282, 52819.784 23/08/30,01:03:24,01,10,1, 11.8,1,1, 14.863, 10410.597, 429.233, 52819.757 23/08/30,01:03:24,02,10,1, 11.8,1,1, 14.863, 10410.606, 429.254, 52819.791 23/08/30,01:03:24,03,10,1, 11.8,1,1, 14.863, 10410.604, 429.247, 52819.789 23/08/30,01:03:24,04,10,1, 11.8,1,1, 14.863, 10410.611, 429.251, 52819.817 23/08/30,01:03:24,05,10,1, 11.8,1,1, 14.863, 10410.605, 429.231, 52819.766 23/08/30,01:03:24,06,10,1, 11.8,1,1, 14.863, 10410.607, 429.226, 52819.806 23/08/30,01:03:24,07,10,1, 11.8,1,1, 14.863, 10410.627, 429.212, 52819.807 23/08/30,01:03:24,08,10,1, 11.8,1,1, 14.863, 10410.628, 429.213, 52819.838 23/08/30,01:03:24,09,10,1, 11.8,1,1, 14.863, 10410.614, 429.190, 52819.851 23/08/30,01:03:24,10,10,1, 11.8,1,1, 14.863, 10410.608, 429.193, 52819.800 23/08/30,01:03:24,11,10,1, 11.8,1,1, 14.863, 10410.621, 429.190, 52819.806 23/08/30,01:03:24,12,10,1, 11.8,1,1, 14.863, 10410.642, 429.181, 52819.818 23/08/30,01:03:24,13,10,1, 11.8,1,1, 14.863, 10410.603, 429.183, 52819.845 23/08/30,01:03:24,14,10,1, 11.8,1,1, 14.863, 10410.652, 429.172, 52819.824 23/08/30,01:03:24,15,10,1, 11.8,1,1, 14.863, 10410.650, 429.185, 52819.831 23/08/30,01:03:24,16,10,1, 11.8,1,1, 14.863, 10410.646, 429.182, 52819.850 23/08/30,01:03:24,17,10,1, 11.8,1,1, 14.863, 10410.641, 429.163, 52819.803 23/08/30,01:03:24,18,10,1, 11.8,1,1, 14.863, 10410.642, 429.162, 52819.824 23/08/30,01:03:24,19,10,1, 11.8,1,1, 14.863, 10410.659, 429.159, 52819.835 23/08/30,01:03:25,00,10,1, 11.9,1,1, 14.862, 10410.652, 429.159, 52819.835 23/08/30,01:03:25,01,10,1, 11.9,1,1, 14.862, 10410.647, 429.150, 52819.829 23/08/30,01:03:25,02,10,1, 11.9,1,1, 14.862, 10410.641, 429.140, 52819.843 23/08/30,01:03:25,03,10,1, 11.9,1,1, 14.862, 10410.670, 429.155, 52819.845 23/08/30,01:03:25,04,10,1, 11.9,1,1, 14.862, 10410.655, 429.151, 52819.860 23/08/30,01:03:25,05,10,1, 11.9,1,1, 14.862, 10410.674, 429.114, 52819.822 23/08/30,01:03:25,06,10,1, 11.9,1,1, 14.862, 10410.686, 429.139, 52819.857 23/08/30,01:03:25,07,10,1, 11.9,1,1, 14.862, 10410.718, 429.136, 52819.842 23/08/30,01:03:25,08,10,1, 11.9,1,1, 14.862, 10410.697, 429.126, 52819.829 23/08/30,01:03:25,09,10,1, 11.9,1,1, 14.862, 10410.693, 429.133, 52819.849 23/08/30,01:03:25,10,10,1, 11.9,1,1, 14.862, 10410.702, 429.115, 52819.876 23/08/30,01:03:25,11,10,1, 11.9,1,1, 14.862, 10410.691, 429.133, 52819.854 23/08/30,01:03:25,12,10,1, 11.9,1,1, 14.862, 10410.720, 429.134, 52819.848 23/08/30,01:03:25,13,10,1, 11.9,1,1, 14.862, 10410.720, 429.145, 52819.882 23/08/30,01:03:25,14,10,1, 11.9,1,1, 14.862, 10410.732, 429.095, 52819.863 23/08/30,01:03:25,15,10,1, 11.9,1,1, 14.862, 10410.734, 429.107, 52819.876 23/08/30,01:03:25,16,10,1, 11.9,1,1, 14.862, 10410.719, 429.105, 52819.863 23/08/30,01:03:25,17,10,1, 11.9,1,1, 14.862, 10410.717, 429.090, 52819.870 23/08/30,01:03:25,18,10,1, 11.9,1,1, 14.862, 10410.743, 429.105, 52819.848 23/08/30,01:03:25,19,10,1, 11.9,1,1, 14.862, 10410.756, 429.103, 52819.879 23/08/30,01:03:26,00,10,1, 11.9,1,1, 14.863, 10410.752, 429.103, 52819.879 23/08/30,01:03:26,01,10,1, 11.9,1,1, 14.863, 10410.749, 429.078, 52819.884 23/08/30,01:03:26,02,10,1, 11.9,1,1, 14.863, 10410.787, 429.055, 52819.881 23/08/30,01:03:26,03,10,1, 11.9,1,1, 14.863, 10410.782, 429.055, 52819.867 23/08/30,01:03:26,04,10,1, 11.9,1,1, 14.863, 10410.776, 429.045, 52819.849 23/08/30,01:03:26,05,10,1, 11.9,1,1, 14.863, 10410.783, 429.038, 52819.882 23/08/30,01:03:26,06,10,1, 11.9,1,1, 14.863, 10410.821, 429.039, 52819.893 23/08/30,01:03:26,07,10,1, 11.9,1,1, 14.863, 10410.819, 429.053, 52819.890 23/08/30,01:03:26,08,10,1, 11.9,1,1, 14.863, 10410.822, 429.034, 52819.887 23/08/30,01:03:26,09,10,1, 11.9,1,1, 14.863, 10410.843, 429.054, 52819.899 23/08/30,01:03:26,10,10,1, 11.9,1,1, 14.863, 10410.846, 429.000, 52819.881 23/08/30,01:03:26,11,10,1, 11.9,1,1, 14.863, 10410.829, 429.005, 52819.888 23/08/30,01:03:26,12,10,1, 11.9,1,1, 14.863, 10410.870, 429.008, 52819.891 23/08/30,01:03:26,13,10,1, 11.9,1,1, 14.863, 10410.856, 429.019, 52819.905 23/08/30,01:03:26,14,10,1, 11.9,1,1, 14.863, 10410.869, 429.009, 52819.929 23/08/30,01:03:26,15,10,1, 11.9,1,1, 14.863, 10410.865, 429.020, 52819.910 23/08/30,01:03:26,16,10,1, 11.9,1,1, 14.863, 10410.903, 429.013, 52819.920 23/08/30,01:03:26,17,10,1, 11.9,1,1, 14.863, 10410.897, 428.987, 52819.917 23/08/30,01:03:26,18,10,1, 11.9,1,1, 14.863, 10410.927, 428.999, 52819.922 23/08/30,01:03:26,19,10,1, 11.9,1,1, 14.863, 10410.924, 429.000, 52819.928 23/08/30,01:03:27,00,09,1, 11.8,1,1, 14.860, 10410.919, 429.000, 52819.928 23/08/30,01:03:27,01,09,1, 11.8,1,1, 14.860, 10410.951, 428.981, 52819.937 23/08/30,01:03:27,02,09,1, 11.8,1,1, 14.860, 10410.958, 428.979, 52819.924 23/08/30,01:03:27,03,09,1, 11.8,1,1, 14.860, 10410.962, 428.971, 52819.912 23/08/30,01:03:27,04,09,1, 11.8,1,1, 14.860, 10410.981, 428.981, 52819.894 23/08/30,01:03:27,05,09,1, 11.8,1,1, 14.860, 10410.986, 428.986, 52819.920 23/08/30,01:03:27,06,09,1, 11.8,1,1, 14.860, 10410.989, 428.945, 52819.927 23/08/30,01:03:27,07,09,1, 11.8,1,1, 14.860, 10411.004, 428.966, 52819.939 23/08/30,01:03:27,08,09,1, 11.8,1,1, 14.860, 10411.042, 428.956, 52819.914 23/08/30,01:03:27,09,09,1, 11.8,1,1, 14.860, 10411.024, 428.941, 52819.892 23/08/30,01:03:27,10,09,1, 11.8,1,1, 14.860, 10411.044, 428.967, 52819.965 23/08/30,01:03:27,11,09,1, 11.8,1,1, 14.860, 10411.041, 428.921, 52819.901 23/08/30,01:03:27,12,09,1, 11.8,1,1, 14.860, 10411.061, 428.936, 52819.931 23/08/30,01:03:27,13,09,1, 11.8,1,1, 14.860, 10411.100, 428.928, 52819.908 23/08/30,01:03:27,14,09,1, 11.8,1,1, 14.860, 10411.101, 428.961, 52819.926 23/08/30,01:03:27,15,09,1, 11.8,1,1, 14.860, 10411.106, 428.926, 52819.933 23/08/30,01:03:27,16,09,1, 11.8,1,1, 14.860, 10411.142, 428.957, 52819.961 23/08/30,01:03:27,17,09,1, 11.8,1,1, 14.860, 10411.165, 428.931, 52819.973 23/08/30,01:03:27,18,09,1, 11.8,1,1, 14.860, 10411.162, 428.940, 52819.984 23/08/30,01:03:27,19,09,1, 11.8,1,1, 14.860, 10411.194, 428.947, 52819.967 23/08/30,01:03:28,00,09,1, 11.8,1,1, 14.862, 10411.186, 428.947, 52819.967 23/08/30,01:03:28,01,09,1, 11.8,1,1, 14.862, 10411.222, 428.936, 52819.954 23/08/30,01:03:28,02,09,1, 11.8,1,1, 14.862, 10411.225, 428.942, 52819.983 23/08/30,01:03:28,03,09,1, 11.8,1,1, 14.862, 10411.234, 428.951, 52819.996 23/08/30,01:03:28,04,09,1, 11.8,1,1, 14.862, 10411.256, 428.947, 52819.976 23/08/30,01:03:28,05,09,1, 11.8,1,1, 14.862, 10411.276, 428.942, 52820.022 23/08/30,01:03:28,06,09,1, 11.8,1,1, 14.862, 10411.260, 428.954, 52819.997 23/08/30,01:03:28,07,09,1, 11.8,1,1, 14.862, 10411.319, 428.949, 52820.066 23/08/30,01:03:28,08,09,1, 11.8,1,1, 14.862, 10411.327, 428.942, 52820.040 23/08/30,01:03:28,09,09,1, 11.8,1,1, 14.862, 10411.348, 428.937, 52820.039 23/08/30,01:03:28,10,09,1, 11.8,1,1, 14.862, 10411.361, 428.949, 52819.999 23/08/30,01:03:28,11,09,1, 11.8,1,1, 14.862, 10411.378, 428.972, 52820.034 23/08/30,01:03:28,12,09,1, 11.8,1,1, 14.862, 10411.365, 428.963, 52820.007 23/08/30,01:03:28,13,09,1, 11.8,1,1, 14.862, 10411.391, 428.935, 52820.043 23/08/30,01:03:28,14,09,1, 11.8,1,1, 14.862, 10411.419, 428.976, 52820.087 23/08/30,01:03:28,15,09,1, 11.8,1,1, 14.862, 10411.404, 428.969, 52820.068 23/08/30,01:03:28,16,09,1, 11.8,1,1, 14.862, 10411.423, 428.985, 52820.082 23/08/30,01:03:28,17,09,1, 11.8,1,1, 14.862, 10411.470, 428.968, 52820.076 23/08/30,01:03:28,18,09,1, 11.8,1,1, 14.862, 10411.463, 428.972, 52820.075 23/08/30,01:03:28,19,09,1, 11.8,1,1, 14.862, 10411.473, 428.957, 52820.080 23/08/30,01:03:29,00,08,1, 11.8,1,1, 14.864, 10411.470, 428.957, 52820.080 23/08/30,01:03:29,01,08,1, 11.8,1,1, 14.864, 10411.523, 428.999, 52820.059 23/08/30,01:03:29,02,08,1, 11.8,1,1, 14.864, 10411.524, 428.986, 52820.081 23/08/30,01:03:29,03,08,1, 11.8,1,1, 14.864, 10411.527, 429.009, 52820.159 23/08/30,01:03:29,04,08,1, 11.8,1,1, 14.864, 10411.579, 428.994, 52820.125 23/08/30,01:03:29,05,08,1, 11.8,1,1, 14.864, 10411.566, 429.026, 52820.124 23/08/30,01:03:29,06,08,1, 11.8,1,1, 14.864, 10411.573, 429.022, 52820.159 23/08/30,01:03:29,07,08,1, 11.8,1,1, 14.864, 10411.608, 429.023, 52820.144 23/08/30,01:03:29,08,08,1, 11.8,1,1, 14.864, 10411.586, 429.008, 52820.137 23/08/30,01:03:29,09,08,1, 11.8,1,1, 14.864, 10411.618, 429.045, 52820.160 23/08/30,01:03:29,10,08,1, 11.8,1,1, 14.864, 10411.651, 429.033, 52820.130 23/08/30,01:03:29,11,08,1, 11.8,1,1, 14.864, 10411.651, 429.061, 52820.172 23/08/30,01:03:29,12,08,1, 11.8,1,1, 14.864, 10411.643, 429.042, 52820.183 23/08/30,01:03:29,13,08,1, 11.8,1,1, 14.864, 10411.681, 429.055, 52820.143 23/08/30,01:03:29,14,08,1, 11.8,1,1, 14.864, 10411.686, 429.078, 52820.164 23/08/30,01:03:29,15,08,1, 11.8,1,1, 14.864, 10411.691, 429.113, 52820.177 23/08/30,01:03:29,16,08,1, 11.8,1,1, 14.864, 10411.713, 429.093, 52820.173 23/08/30,01:03:29,17,08,1, 11.8,1,1, 14.864, 10411.727, 429.112, 52820.161 23/08/30,01:03:29,18,08,1, 11.8,1,1, 14.864, 10411.766, 429.137, 52820.151 23/08/30,01:03:29,19,08,1, 11.8,1,1, 14.864, 10411.772, 429.126, 52820.199 23/08/30,01:03:30,00,08,1, 11.8,1,1, 14.864, 10411.770, 429.126, 52820.199 23/08/30,01:03:30,01,08,1, 11.8,1,1, 14.864, 10411.793, 429.143, 52820.207 23/08/30,01:03:30,02,08,1, 11.8,1,1, 14.864, 10411.807, 429.144, 52820.210 23/08/30,01:03:30,03,08,1, 11.8,1,1, 14.864, 10411.795, 429.167, 52820.249 23/08/30,01:03:30,04,08,1, 11.8,1,1, 14.864, 10411.816, 429.177, 52820.223 23/08/30,01:03:30,05,08,1, 11.8,1,1, 14.864, 10411.818, 429.192, 52820.249 23/08/30,01:03:30,06,08,1, 11.8,1,1, 14.864, 10411.838, 429.184, 52820.234 23/08/30,01:03:30,07,08,1, 11.8,1,1, 14.864, 10411.828, 429.188, 52820.234 23/08/30,01:03:30,08,08,1, 11.8,1,1, 14.864, 10411.859, 429.205, 52820.239 23/08/30,01:03:30,09,08,1, 11.8,1,1, 14.864, 10411.865, 429.204, 52820.260 23/08/30,01:03:30,10,08,1, 11.8,1,1, 14.864, 10411.895, 429.208, 52820.283 23/08/30,01:03:30,11,08,1, 11.8,1,1, 14.864, 10411.872, 429.238, 52820.263 23/08/30,01:03:30,12,08,1, 11.8,1,1, 14.864, 10411.914, 429.242, 52820.266 23/08/30,01:03:30,13,08,1, 11.8,1,1, 14.864, 10411.919, 429.252, 52820.288 23/08/30,01:03:30,14,08,1, 11.8,1,1, 14.864, 10411.888, 429.258, 52820.224 23/08/30,01:03:30,15,08,1, 11.8,1,1, 14.864, 10411.923, 429.276, 52820.270 23/08/30,01:03:30,16,08,1, 11.8,1,1, 14.864, 10411.926, 429.274, 52820.288 23/08/30,01:03:30,17,08,1, 11.8,1,1, 14.864, 10411.948, 429.269, 52820.244 23/08/30,01:03:30,18,08,1, 11.8,1,1, 14.864, 10411.948, 429.303, 52820.299 23/08/30,01:03:30,19,08,1, 11.8,1,1, 14.864, 10411.954, 429.280, 52820.286 23/08/30,01:03:31,00,07,1, 11.8,1,1, 14.863, 10411.954, 429.280, 52820.286 23/08/30,01:03:31,01,07,1, 11.8,1,1, 14.863, 10411.968, 429.313, 52820.319 23/08/30,01:03:31,02,07,1, 11.8,1,1, 14.863, 10411.992, 429.316, 52820.333 23/08/30,01:03:31,03,07,1, 11.8,1,1, 14.863, 10411.990, 429.305, 52820.290 23/08/30,01:03:31,04,07,1, 11.8,1,1, 14.863, 10412.004, 429.317, 52820.280 23/08/30,01:03:31,05,07,1, 11.8,1,1, 14.863, 10412.005, 429.302, 52820.296 23/08/30,01:03:31,06,07,1, 11.8,1,1, 14.863, 10412.015, 429.321, 52820.281 23/08/30,01:03:31,07,07,1, 11.8,1,1, 14.863, 10412.038, 429.324, 52820.307 23/08/30,01:03:31,08,07,1, 11.8,1,1, 14.863, 10412.020, 429.319, 52820.289 23/08/30,01:03:31,09,07,1, 11.8,1,1, 14.863, 10412.043, 429.310, 52820.304 23/08/30,01:03:31,10,07,1, 11.8,1,1, 14.863, 10412.061, 429.338, 52820.277 23/08/30,01:03:31,11,07,1, 11.8,1,1, 14.863, 10412.035, 429.335, 52820.287 23/08/30,01:03:31,12,07,1, 11.8,1,1, 14.863, 10412.060, 429.326, 52820.292 23/08/30,01:03:31,13,07,1, 11.8,1,1, 14.863, 10412.083, 429.336, 52820.283 23/08/30,01:03:31,14,07,1, 11.8,1,1, 14.863, 10412.086, 429.344, 52820.294 23/08/30,01:03:31,15,07,1, 11.8,1,1, 14.863, 10412.083, 429.328, 52820.297 23/08/30,01:03:31,16,07,1, 11.8,1,1, 14.863, 10412.096, 429.328, 52820.317 23/08/30,01:03:31,17,07,1, 11.8,1,1, 14.863, 10412.106, 429.340, 52820.291 23/08/30,01:03:31,18,07,1, 11.8,1,1, 14.863, 10412.097, 429.349, 52820.321 23/08/30,01:03:31,19,07,1, 11.8,1,1, 14.863, 10412.122, 429.342, 52820.297 23/08/30,01:03:32,00,07,1, 11.9,1,1, 14.863, 10412.121, 429.342, 52820.297 23/08/30,01:03:32,01,07,1, 11.9,1,1, 14.863, 10412.123, 429.357, 52820.303 23/08/30,01:03:32,02,07,1, 11.9,1,1, 14.863, 10412.134, 429.352, 52820.286 23/08/30,01:03:32,03,07,1, 11.9,1,1, 14.863, 10412.145, 429.358, 52820.301 23/08/30,01:03:32,04,07,1, 11.9,1,1, 14.863, 10412.134, 429.355, 52820.269 23/08/30,01:03:32,05,07,1, 11.9,1,1, 14.863, 10412.121, 429.365, 52820.256 23/08/30,01:03:32,06,07,1, 11.9,1,1, 14.863, 10412.162, 429.378, 52820.295 23/08/30,01:03:32,07,07,1, 11.9,1,1, 14.863, 10412.151, 429.361, 52820.262 23/08/30,01:03:32,08,07,1, 11.9,1,1, 14.863, 10412.172, 429.361, 52820.254 23/08/30,01:03:32,09,07,1, 11.9,1,1, 14.863, 10412.187, 429.384, 52820.280 23/08/30,01:03:32,10,07,1, 11.9,1,1, 14.863, 10412.192, 429.368, 52820.287 23/08/30,01:03:32,11,07,1, 11.9,1,1, 14.863, 10412.174, 429.356, 52820.251 23/08/30,01:03:32,12,07,1, 11.9,1,1, 14.863, 10412.197, 429.349, 52820.230 23/08/30,01:03:32,13,07,1, 11.9,1,1, 14.863, 10412.208, 429.378, 52820.227 23/08/30,01:03:32,14,07,1, 11.9,1,1, 14.863, 10412.221, 429.374, 52820.234 23/08/30,01:03:32,15,07,1, 11.9,1,1, 14.863, 10412.202, 429.345, 52820.231 23/08/30,01:03:32,16,07,1, 11.9,1,1, 14.863, 10412.227, 429.358, 52820.224 23/08/30,01:03:32,17,07,1, 11.9,1,1, 14.863, 10412.227, 429.349, 52820.132 23/08/30,01:03:32,18,07,1, 11.9,1,1, 14.863, 10412.250, 429.374, 52820.289 23/08/30,01:03:32,19,07,1, 11.9,1,1, 14.863, 10412.274, 429.356, 52820.231 23/08/30,01:03:33,00,07,1, 11.9,1,1, 14.861, 10412.271, 429.356, 52820.231 23/08/30,01:03:33,01,07,1, 11.9,1,1, 14.861, 10412.268, 429.360, 52820.192 23/08/30,01:03:33,02,07,1, 11.9,1,1, 14.861, 10412.264, 429.380, 52820.209 23/08/30,01:03:33,03,07,1, 11.9,1,1, 14.861, 10412.279, 429.358, 52820.223 23/08/30,01:03:33,04,07,1, 11.9,1,1, 14.861, 10412.285, 429.371, 52820.155 23/08/30,01:03:33,05,07,1, 11.9,1,1, 14.861, 10412.276, 429.347, 52820.140 23/08/30,01:03:33,06,07,1, 11.9,1,1, 14.861, 10412.294, 429.377, 52820.179 23/08/30,01:03:33,07,07,1, 11.9,1,1, 14.861, 10412.289, 429.335, 52820.128 23/08/30,01:03:33,08,07,1, 11.9,1,1, 14.861, 10412.302, 429.365, 52820.139 23/08/30,01:03:33,09,07,1, 11.9,1,1, 14.861, 10412.299, 429.357, 52820.116 23/08/30,01:03:33,10,07,1, 11.9,1,1, 14.861, 10412.304, 429.360, 52820.116 23/08/30,01:03:33,11,07,1, 11.9,1,1, 14.861, 10412.291, 429.364, 52820.092 23/08/30,01:03:33,12,07,1, 11.9,1,1, 14.861, 10412.304, 429.354, 52820.108 23/08/30,01:03:33,13,07,1, 11.9,1,1, 14.861, 10412.314, 429.345, 52820.096 23/08/30,01:03:33,14,07,1, 11.9,1,1, 14.861, 10412.324, 429.365, 52820.090 23/08/30,01:03:33,15,07,1, 11.9,1,1, 14.861, 10412.321, 429.354, 52820.083 23/08/30,01:03:33,16,07,1, 11.9,1,1, 14.861, 10412.324, 429.338, 52820.095 23/08/30,01:03:33,17,07,1, 11.9,1,1, 14.861, 10412.332, 429.353, 52820.077 23/08/30,01:03:33,18,07,1, 11.9,1,1, 14.861, 10412.341, 429.345, 52820.083 23/08/30,01:03:33,19,07,1, 11.9,1,1, 14.861, 10412.342, 429.346, 52820.082 23/08/30,01:03:34,00,07,1, 11.9,1,1, 14.861, 10412.338, 429.346, 52820.082 23/08/30,01:03:34,01,07,1, 11.9,1,1, 14.861, 10412.339, 429.336, 52820.035 23/08/30,01:03:34,02,07,1, 11.9,1,1, 14.861, 10412.341, 429.312, 52820.070 23/08/30,01:03:34,03,07,1, 11.9,1,1, 14.861, 10412.341, 429.318, 52820.057 23/08/30,01:03:34,04,07,1, 11.9,1,1, 14.861, 10412.325, 429.334, 52820.008 23/08/30,01:03:34,05,07,1, 11.9,1,1, 14.861, 10412.353, 429.321, 52820.021 23/08/30,01:03:34,06,07,1, 11.9,1,1, 14.861, 10412.347, 429.337, 52820.016 23/08/30,01:03:34,07,07,1, 11.9,1,1, 14.861, 10412.356, 429.311, 52820.015 23/08/30,01:03:34,08,07,1, 11.9,1,1, 14.861, 10412.350, 429.299, 52820.003 23/08/30,01:03:34,09,07,1, 11.9,1,1, 14.861, 10412.368, 429.280, 52820.002 23/08/30,01:03:34,10,07,1, 11.9,1,1, 14.861, 10412.353, 429.291, 52819.980 23/08/30,01:03:34,11,07,1, 11.9,1,1, 14.861, 10412.382, 429.259, 52819.935 23/08/30,01:03:34,12,07,1, 11.9,1,1, 14.861, 10412.392, 429.264, 52819.949 23/08/30,01:03:34,13,07,1, 11.9,1,1, 14.861, 10412.391, 429.274, 52819.943 23/08/30,01:03:34,14,07,1, 11.9,1,1, 14.861, 10412.397, 429.256, 52819.917 23/08/30,01:03:34,15,07,1, 11.9,1,1, 14.861, 10412.374, 429.223, 52819.886 23/08/30,01:03:34,16,07,1, 11.9,1,1, 14.861, 10412.395, 429.221, 52819.898 23/08/30,01:03:34,17,07,1, 11.9,1,1, 14.861, 10412.404, 429.221, 52819.906 23/08/30,01:03:34,18,07,1, 11.9,1,1, 14.861, 10412.399, 429.216, 52819.892 23/08/30,01:03:34,19,07,1, 11.9,1,1, 14.861, 10412.381, 429.195, 52819.866 23/08/30,01:03:35,00,07,1, 11.9,1,1, 14.861, 10412.380, 429.195, 52819.866 23/08/30,01:03:35,01,07,1, 11.9,1,1, 14.861, 10412.384, 429.210, 52819.845 23/08/30,01:03:35,02,07,1, 11.9,1,1, 14.861, 10412.422, 429.201, 52819.863 23/08/30,01:03:35,03,07,1, 11.9,1,1, 14.861, 10412.415, 429.179, 52819.842 23/08/30,01:03:35,04,07,1, 11.9,1,1, 14.861, 10412.416, 429.163, 52819.842 23/08/30,01:03:35,05,07,1, 11.9,1,1, 14.861, 10412.413, 429.158, 52819.923 23/08/30,01:03:35,06,07,1, 11.9,1,1, 14.861, 10412.417, 429.142, 52819.773 23/08/30,01:03:35,07,07,1, 11.9,1,1, 14.861, 10412.418, 429.143, 52819.806 23/08/30,01:03:35,08,07,1, 11.9,1,1, 14.861, 10412.419, 429.117, 52819.772 23/08/30,01:03:35,09,07,1, 11.9,1,1, 14.861, 10412.423, 429.125, 52819.802 23/08/30,01:03:35,10,07,1, 11.9,1,1, 14.861, 10412.423, 429.112, 52819.790 23/08/30,01:03:35,11,07,1, 11.9,1,1, 14.861, 10412.455, 429.092, 52819.742 23/08/30,01:03:35,12,07,1, 11.9,1,1, 14.861, 10412.453, 429.069, 52819.791 23/08/30,01:03:35,13,07,1, 11.9,1,1, 14.861, 10412.439, 429.097, 52819.790 23/08/30,01:03:35,14,07,1, 11.9,1,1, 14.861, 10412.432, 429.050, 52819.734 23/08/30,01:03:35,15,07,1, 11.9,1,1, 14.861, 10412.440, 429.040, 52819.735 23/08/30,01:03:35,16,07,1, 11.9,1,1, 14.861, 10412.455, 429.062, 52819.749 23/08/30,01:03:35,17,07,1, 11.9,1,1, 14.861, 10412.436, 429.044, 52819.713 23/08/30,01:03:35,18,07,1, 11.9,1,1, 14.861, 10412.447, 429.018, 52819.682 23/08/30,01:03:35,19,07,1, 11.9,1,1, 14.861, 10412.463, 429.028, 52819.702 23/08/30,01:03:36,00,07,1, 11.8,1,1, 14.864, 10412.463, 429.028, 52819.702 23/08/30,01:03:36,01,07,1, 11.8,1,1, 14.864, 10412.462, 428.999, 52819.695 23/08/30,01:03:36,02,07,1, 11.8,1,1, 14.864, 10412.486, 428.978, 52819.723 23/08/30,01:03:36,03,07,1, 11.8,1,1, 14.864, 10412.473, 428.976, 52819.713 23/08/30,01:03:36,04,07,1, 11.8,1,1, 14.864, 10412.461, 428.978, 52819.689 23/08/30,01:03:36,05,07,1, 11.8,1,1, 14.864, 10412.499, 428.960, 52819.676 23/08/30,01:03:36,06,07,1, 11.8,1,1, 14.864, 10412.483, 428.962, 52819.681 23/08/30,01:03:36,07,07,1, 11.8,1,1, 14.864, 10412.491, 428.928, 52819.667 23/08/30,01:03:36,08,07,1, 11.8,1,1, 14.864, 10412.509, 428.929, 52819.651 23/08/30,01:03:36,09,07,1, 11.8,1,1, 14.864, 10412.509, 428.925, 52819.663 23/08/30,01:03:36,10,07,1, 11.8,1,1, 14.864, 10412.519, 428.910, 52819.636 23/08/30,01:03:36,11,07,1, 11.8,1,1, 14.864, 10412.503, 428.910, 52819.649 23/08/30,01:03:36,12,07,1, 11.8,1,1, 14.864, 10412.528, 428.904, 52819.655 23/08/30,01:03:36,13,07,1, 11.8,1,1, 14.864, 10412.518, 428.894, 52819.627 23/08/30,01:03:36,14,07,1, 11.8,1,1, 14.864, 10412.519, 428.902, 52819.655 23/08/30,01:03:36,15,07,1, 11.8,1,1, 14.864, 10412.527, 428.877, 52819.631 23/08/30,01:03:36,16,07,1, 11.8,1,1, 14.864, 10412.536, 428.862, 52819.599 23/08/30,01:03:36,17,07,1, 11.8,1,1, 14.864, 10412.521, 428.881, 52819.569 23/08/30,01:03:36,18,07,1, 11.8,1,1, 14.864, 10412.520, 428.847, 52819.570 23/08/30,01:03:36,19,07,1, 11.8,1,1, 14.864, 10412.538, 428.831, 52819.566 23/08/30,01:03:37,00,07,1, 11.9,1,1, 14.864, 10412.530, 428.831, 52819.566 23/08/30,01:03:37,01,07,1, 11.9,1,1, 14.864, 10412.556, 428.829, 52819.576 23/08/30,01:03:37,02,07,1, 11.9,1,1, 14.864, 10412.546, 428.802, 52819.604 23/08/30,01:03:37,03,07,1, 11.9,1,1, 14.864, 10412.539, 428.816, 52819.564 23/08/30,01:03:37,04,07,1, 11.9,1,1, 14.864, 10412.549, 428.811, 52819.580 23/08/30,01:03:37,05,07,1, 11.9,1,1, 14.864, 10412.545, 428.773, 52819.571 23/08/30,01:03:37,06,07,1, 11.9,1,1, 14.864, 10412.560, 428.785, 52819.535 23/08/30,01:03:37,07,07,1, 11.9,1,1, 14.864, 10412.562, 428.789, 52819.558 23/08/30,01:03:37,08,07,1, 11.9,1,1, 14.864, 10412.600, 428.785, 52819.549 23/08/30,01:03:37,09,07,1, 11.9,1,1, 14.864, 10412.576, 428.763, 52819.550 23/08/30,01:03:37,10,07,1, 11.9,1,1, 14.864, 10412.600, 428.760, 52819.556 23/08/30,01:03:37,11,07,1, 11.9,1,1, 14.864, 10412.615, 428.770, 52819.557 23/08/30,01:03:37,12,07,1, 11.9,1,1, 14.864, 10412.609, 428.736, 52819.567 23/08/30,01:03:37,13,07,1, 11.9,1,1, 14.864, 10412.608, 428.751, 52819.542 23/08/30,01:03:37,14,07,1, 11.9,1,1, 14.864, 10412.638, 428.756, 52819.563 23/08/30,01:03:37,15,07,1, 11.9,1,1, 14.864, 10412.617, 428.740, 52819.553 23/08/30,01:03:37,16,07,1, 11.9,1,1, 14.864, 10412.625, 428.720, 52819.557 23/08/30,01:03:37,17,07,1, 11.9,1,1, 14.864, 10412.641, 428.736, 52819.533 23/08/30,01:03:37,18,07,1, 11.9,1,1, 14.864, 10412.633, 428.706, 52819.547 23/08/30,01:03:37,19,07,1, 11.9,1,1, 14.864, 10412.646, 428.690, 52819.516 23/08/30,01:03:38,00,07,1, 11.8,1,1, 14.863, 10412.638, 428.690, 52819.516 23/08/30,01:03:38,01,07,1, 11.8,1,1, 14.863, 10412.667, 428.671, 52819.560 23/08/30,01:03:38,02,07,1, 11.8,1,1, 14.863, 10412.658, 428.681, 52819.548 23/08/30,01:03:38,03,07,1, 11.8,1,1, 14.863, 10412.659, 428.658, 52819.541 23/08/30,01:03:38,04,07,1, 11.8,1,1, 14.863, 10412.672, 428.638, 52819.530 23/08/30,01:03:38,05,07,1, 11.8,1,1, 14.863, 10412.683, 428.621, 52819.536 23/08/30,01:03:38,06,07,1, 11.8,1,1, 14.863, 10412.687, 428.642, 52819.549 23/08/30,01:03:38,07,07,1, 11.8,1,1, 14.863, 10412.692, 428.624, 52819.511 23/08/30,01:03:38,08,07,1, 11.8,1,1, 14.863, 10412.690, 428.635, 52819.561 23/08/30,01:03:38,09,07,1, 11.8,1,1, 14.863, 10412.685, 428.625, 52819.523 23/08/30,01:03:38,10,07,1, 11.8,1,1, 14.863, 10412.714, 428.611, 52819.515 23/08/30,01:03:38,11,07,1, 11.8,1,1, 14.863, 10412.717, 428.595, 52819.488 23/08/30,01:03:38,12,07,1, 11.8,1,1, 14.863, 10412.706, 428.592, 52819.528 23/08/30,01:03:38,13,07,1, 11.8,1,1, 14.863, 10412.724, 428.602, 52819.496 23/08/30,01:03:38,14,07,1, 11.8,1,1, 14.863, 10412.732, 428.608, 52819.533 23/08/30,01:03:38,15,07,1, 11.8,1,1, 14.863, 10412.752, 428.576, 52819.484 23/08/30,01:03:38,16,07,1, 11.8,1,1, 14.863, 10412.733, 428.585, 52819.512 23/08/30,01:03:38,17,07,1, 11.8,1,1, 14.863, 10412.741, 428.579, 52819.531 23/08/30,01:03:38,18,07,1, 11.8,1,1, 14.863, 10412.727, 428.568, 52819.508 23/08/30,01:03:38,19,07,1, 11.8,1,1, 14.863, 10412.756, 428.555, 52819.519 23/08/30,01:03:39,00,07,1, 11.9,1,1, 14.861, 10412.755, 428.555, 52819.519 23/08/30,01:03:39,01,07,1, 11.9,1,1, 14.861, 10412.765, 428.529, 52819.499 23/08/30,01:03:39,02,07,1, 11.9,1,1, 14.861, 10412.770, 428.533, 52819.510 23/08/30,01:03:39,03,07,1, 11.9,1,1, 14.861, 10412.752, 428.509, 52819.506 23/08/30,01:03:39,04,07,1, 11.9,1,1, 14.861, 10412.769, 428.513, 52819.507 23/08/30,01:03:39,05,07,1, 11.9,1,1, 14.861, 10412.782, 428.529, 52819.510 23/08/30,01:03:39,06,07,1, 11.9,1,1, 14.861, 10412.783, 428.504, 52819.491 23/08/30,01:03:39,07,07,1, 11.9,1,1, 14.861, 10412.816, 428.478, 52819.493 23/08/30,01:03:39,08,07,1, 11.9,1,1, 14.861, 10412.787, 428.470, 52819.521 23/08/30,01:03:39,09,07,1, 11.9,1,1, 14.861, 10412.834, 428.454, 52819.496 23/08/30,01:03:39,10,07,1, 11.9,1,1, 14.861, 10412.828, 428.443, 52819.497 23/08/30,01:03:39,11,07,1, 11.9,1,1, 14.861, 10412.823, 428.459, 52819.548 23/08/30,01:03:39,12,07,1, 11.9,1,1, 14.861, 10412.828, 428.439, 52819.507 23/08/30,01:03:39,13,07,1, 11.9,1,1, 14.861, 10412.842, 428.422, 52819.486 23/08/30,01:03:39,14,07,1, 11.9,1,1, 14.861, 10412.855, 428.428, 52819.528 23/08/30,01:03:39,15,07,1, 11.9,1,1, 14.861, 10412.859, 428.403, 52819.518 23/08/30,01:03:39,16,07,1, 11.9,1,1, 14.861, 10412.835, 428.384, 52819.514 23/08/30,01:03:39,17,07,1, 11.9,1,1, 14.861, 10412.860, 428.405, 52819.509 23/08/30,01:03:39,18,07,1, 11.9,1,1, 14.861, 10412.850, 428.377, 52819.504 23/08/30,01:03:39,19,07,1, 11.9,1,1, 14.861, 10412.858, 428.369, 52819.478 23/08/30,01:03:40,00,07,1, 11.9,1,1, 14.863, 10412.855, 428.369, 52819.478 23/08/30,01:03:40,01,07,1, 11.9,1,1, 14.863, 10412.898, 428.351, 52819.532 23/08/30,01:03:40,02,07,1, 11.9,1,1, 14.863, 10412.915, 428.324, 52819.495 23/08/30,01:03:40,03,07,1, 11.9,1,1, 14.863, 10412.892, 428.323, 52819.508 23/08/30,01:03:40,04,07,1, 11.9,1,1, 14.863, 10412.886, 428.319, 52819.536 23/08/30,01:03:40,05,07,1, 11.9,1,1, 14.863, 10412.903, 428.303, 52819.508 23/08/30,01:03:40,06,07,1, 11.9,1,1, 14.863, 10412.917, 428.317, 52819.541 23/08/30,01:03:40,07,07,1, 11.9,1,1, 14.863, 10412.933, 428.277, 52819.504 23/08/30,01:03:40,08,07,1, 11.9,1,1, 14.863, 10412.917, 428.295, 52819.580 23/08/30,01:03:40,09,07,1, 11.9,1,1, 14.863, 10412.935, 428.287, 52819.486 23/08/30,01:03:40,10,07,1, 11.9,1,1, 14.863, 10412.925, 428.271, 52819.502 23/08/30,01:03:40,11,07,1, 11.9,1,1, 14.863, 10412.932, 428.288, 52819.492 23/08/30,01:03:40,12,07,1, 11.9,1,1, 14.863, 10412.972, 428.312, 52819.521 23/08/30,01:03:40,13,07,1, 11.9,1,1, 14.863, 10412.971, 428.277, 52819.514 23/08/30,01:03:40,14,07,1, 11.9,1,1, 14.863, 10413.004, 428.250, 52819.508 23/08/30,01:03:40,15,07,1, 11.9,1,1, 14.863, 10413.005, 428.240, 52819.464 23/08/30,01:03:40,16,07,1, 11.9,1,1, 14.863, 10412.997, 428.260, 52819.472 23/08/30,01:03:40,17,07,1, 11.9,1,1, 14.863, 10413.019, 428.213, 52819.502 23/08/30,01:03:40,18,07,1, 11.9,1,1, 14.863, 10413.049, 428.184, 52819.486 23/08/30,01:03:40,19,07,1, 11.9,1,1, 14.863, 10413.042, 428.182, 52819.489 23/08/30,01:03:41,00,08,1, 11.8,1,1, 14.863, 10413.039, 428.182, 52819.489 23/08/30,01:03:41,01,08,1, 11.8,1,1, 14.863, 10413.077, 428.177, 52819.490 23/08/30,01:03:41,02,08,1, 11.8,1,1, 14.863, 10413.074, 428.158, 52819.464 23/08/30,01:03:41,03,08,1, 11.8,1,1, 14.863, 10413.074, 428.155, 52819.481 23/08/30,01:03:41,04,08,1, 11.8,1,1, 14.863, 10413.107, 428.132, 52819.474 23/08/30,01:03:41,05,08,1, 11.8,1,1, 14.863, 10413.111, 428.103, 52819.477 23/08/30,01:03:41,06,08,1, 11.8,1,1, 14.863, 10413.122, 428.112, 52819.450 23/08/30,01:03:41,07,08,1, 11.8,1,1, 14.863, 10413.137, 428.105, 52819.451 23/08/30,01:03:41,08,08,1, 11.8,1,1, 14.863, 10413.161, 428.073, 52819.463 23/08/30,01:03:41,09,08,1, 11.8,1,1, 14.863, 10413.172, 428.063, 52819.457 23/08/30,01:03:41,10,08,1, 11.8,1,1, 14.863, 10413.193, 428.061, 52819.446 23/08/30,01:03:41,11,08,1, 11.8,1,1, 14.863, 10413.184, 428.039, 52819.451 23/08/30,01:03:41,12,08,1, 11.8,1,1, 14.863, 10413.219, 428.019, 52819.454 23/08/30,01:03:41,13,08,1, 11.8,1,1, 14.863, 10413.223, 428.012, 52819.440 23/08/30,01:03:41,14,08,1, 11.8,1,1, 14.863, 10413.251, 428.034, 52819.494 23/08/30,01:03:41,15,08,1, 11.8,1,1, 14.863, 10413.242, 428.018, 52819.465 23/08/30,01:03:41,16,08,1, 11.8,1,1, 14.863, 10413.262, 428.007, 52819.448 23/08/30,01:03:41,17,08,1, 11.8,1,1, 14.863, 10413.265, 428.008, 52819.449 23/08/30,01:03:41,18,08,1, 11.8,1,1, 14.863, 10413.277, 427.994, 52819.464 23/08/30,01:03:41,19,08,1, 11.8,1,1, 14.863, 10413.287, 427.982, 52819.437 23/08/30,01:03:42,00,08,1, 11.9,1,1, 14.868, 10413.281, 427.982, 52819.437 23/08/30,01:03:42,01,08,1, 11.9,1,1, 14.868, 10413.323, 427.965, 52819.451 23/08/30,01:03:42,02,08,1, 11.9,1,1, 14.868, 10413.361, 427.977, 52819.469 23/08/30,01:03:42,03,08,1, 11.9,1,1, 14.868, 10413.367, 427.945, 52819.407 23/08/30,01:03:42,04,08,1, 11.9,1,1, 14.868, 10413.361, 427.953, 52819.420 23/08/30,01:03:42,05,08,1, 11.9,1,1, 14.868, 10413.395, 427.952, 52819.426 23/08/30,01:03:42,06,08,1, 11.9,1,1, 14.868, 10413.390, 427.935, 52819.437 23/08/30,01:03:42,07,08,1, 11.9,1,1, 14.868, 10413.404, 427.931, 52819.470 23/08/30,01:03:42,08,08,1, 11.9,1,1, 14.868, 10413.413, 427.958, 52819.461 23/08/30,01:03:42,09,08,1, 11.9,1,1, 14.868, 10413.433, 427.926, 52819.478 23/08/30,01:03:42,10,08,1, 11.9,1,1, 14.868, 10413.449, 427.915, 52819.428 23/08/30,01:03:42,11,08,1, 11.9,1,1, 14.868, 10413.480, 427.926, 52819.452 23/08/30,01:03:42,12,08,1, 11.9,1,1, 14.868, 10413.459, 427.918, 52819.484 23/08/30,01:03:42,13,08,1, 11.9,1,1, 14.868, 10413.498, 427.903, 52819.485 23/08/30,01:03:42,14,08,1, 11.9,1,1, 14.868, 10413.502, 427.904, 52819.463 23/08/30,01:03:42,15,08,1, 11.9,1,1, 14.868, 10413.521, 427.894, 52819.439 23/08/30,01:03:42,16,08,1, 11.9,1,1, 14.868, 10413.552, 427.876, 52819.444 23/08/30,01:03:42,17,08,1, 11.9,1,1, 14.868, 10413.574, 427.879, 52819.447 23/08/30,01:03:42,18,08,1, 11.9,1,1, 14.868, 10413.575, 427.865, 52819.447 23/08/30,01:03:42,19,08,1, 11.9,1,1, 14.868, 10413.584, 427.878, 52819.452 23/08/30,01:03:43,00,08,1, 11.9,1,1, 14.863, 10413.581, 427.878, 52819.452 23/08/30,01:03:43,01,08,1, 11.9,1,1, 14.863, 10413.616, 427.880, 52819.462 23/08/30,01:03:43,02,08,1, 11.9,1,1, 14.863, 10413.632, 427.873, 52819.418 23/08/30,01:03:43,03,08,1, 11.9,1,1, 14.863, 10413.645, 427.858, 52819.420 23/08/30,01:03:43,04,08,1, 11.9,1,1, 14.863, 10413.655, 427.867, 52819.448 23/08/30,01:03:43,05,08,1, 11.9,1,1, 14.863, 10413.710, 427.855, 52819.433 23/08/30,01:03:43,06,08,1, 11.9,1,1, 14.863, 10413.721, 427.831, 52819.439 23/08/30,01:03:43,07,08,1, 11.9,1,1, 14.863, 10413.713, 427.833, 52819.422 23/08/30,01:03:43,08,08,1, 11.9,1,1, 14.863, 10413.733, 427.865, 52819.435 23/08/30,01:03:43,09,08,1, 11.9,1,1, 14.863, 10413.735, 427.834, 52819.431 23/08/30,01:03:43,10,08,1, 11.9,1,1, 14.863, 10413.744, 427.847, 52819.442 23/08/30,01:03:43,11,08,1, 11.9,1,1, 14.863, 10413.768, 427.833, 52819.416 23/08/30,01:03:43,12,08,1, 11.9,1,1, 14.863, 10413.785, 427.809, 52819.474 23/08/30,01:03:43,13,08,1, 11.9,1,1, 14.863, 10413.803, 427.812, 52819.444 23/08/30,01:03:43,14,08,1, 11.9,1,1, 14.863, 10413.828, 427.835, 52819.469 23/08/30,01:03:43,15,08,1, 11.9,1,1, 14.863, 10413.810, 427.810, 52819.432 23/08/30,01:03:43,16,08,1, 11.9,1,1, 14.863, 10413.827, 427.806, 52819.444 23/08/30,01:03:43,17,08,1, 11.9,1,1, 14.863, 10413.859, 427.822, 52819.423 23/08/30,01:03:43,18,08,1, 11.9,1,1, 14.863, 10413.873, 427.819, 52819.449 23/08/30,01:03:43,19,08,1, 11.9,1,1, 14.863, 10413.874, 427.823, 52819.425 23/08/30,01:03:44,00,08,1, 11.9,1,1, 14.864, 10413.873, 427.823, 52819.425 23/08/30,01:03:44,01,08,1, 11.9,1,1, 14.864, 10413.910, 427.796, 52819.448 23/08/30,01:03:44,02,08,1, 11.9,1,1, 14.864, 10413.905, 427.790, 52819.431 23/08/30,01:03:44,03,08,1, 11.9,1,1, 14.864, 10413.934, 427.769, 52819.443 23/08/30,01:03:44,04,08,1, 11.9,1,1, 14.864, 10413.947, 427.805, 52819.421 23/08/30,01:03:44,05,08,1, 11.9,1,1, 14.864, 10413.982, 427.778, 52819.413 23/08/30,01:03:44,06,08,1, 11.9,1,1, 14.864, 10413.980, 427.779, 52819.405 23/08/30,01:03:44,07,08,1, 11.9,1,1, 14.864, 10413.984, 427.768, 52819.406 23/08/30,01:03:44,08,08,1, 11.9,1,1, 14.864, 10413.997, 427.759, 52819.408 23/08/30,01:03:44,09,08,1, 11.9,1,1, 14.864, 10414.011, 427.735, 52819.421 23/08/30,01:03:44,10,08,1, 11.9,1,1, 14.864, 10414.027, 427.743, 52819.413 23/08/30,01:03:44,11,08,1, 11.9,1,1, 14.864, 10414.058, 427.761, 52819.398 23/08/30,01:03:44,12,08,1, 11.9,1,1, 14.864, 10414.070, 427.734, 52819.405 23/08/30,01:03:44,13,08,1, 11.9,1,1, 14.864, 10414.081, 427.737, 52819.379 23/08/30,01:03:44,14,08,1, 11.9,1,1, 14.864, 10414.096, 427.717, 52819.376 23/08/30,01:03:44,15,08,1, 11.9,1,1, 14.864, 10414.109, 427.725, 52819.402 23/08/30,01:03:44,16,08,1, 11.9,1,1, 14.864, 10414.133, 427.706, 52819.390 23/08/30,01:03:44,17,08,1, 11.9,1,1, 14.864, 10414.139, 427.726, 52819.381 23/08/30,01:03:44,18,08,1, 11.9,1,1, 14.864, 10414.172, 427.699, 52819.410 23/08/30,01:03:44,19,08,1, 11.9,1,1, 14.864, 10414.157, 427.682, 52819.390 23/08/30,01:03:45,00,07,1, 11.9,1,1, 14.861, 10414.157, 427.682, 52819.390 23/08/30,01:03:45,01,07,1, 11.9,1,1, 14.861, 10414.201, 427.692, 52819.405 23/08/30,01:03:45,02,07,1, 11.9,1,1, 14.861, 10414.223, 427.648, 52819.393 23/08/30,01:03:45,03,07,1, 11.9,1,1, 14.861, 10414.231, 427.649, 52819.390 23/08/30,01:03:45,04,07,1, 11.9,1,1, 14.861, 10414.247, 427.683, 52819.387 23/08/30,01:03:45,05,07,1, 11.9,1,1, 14.861, 10414.250, 427.657, 52819.376 23/08/30,01:03:45,06,07,1, 11.9,1,1, 14.861, 10414.299, 427.678, 52819.371 23/08/30,01:03:45,07,07,1, 11.9,1,1, 14.861, 10414.307, 427.645, 52819.364 23/08/30,01:03:45,08,07,1, 11.9,1,1, 14.861, 10414.335, 427.620, 52819.374 23/08/30,01:03:45,09,07,1, 11.9,1,1, 14.861, 10414.311, 427.636, 52819.355 23/08/30,01:03:45,10,07,1, 11.9,1,1, 14.861, 10414.353, 427.637, 52819.357 23/08/30,01:03:45,11,07,1, 11.9,1,1, 14.861, 10414.370, 427.611, 52819.388 23/08/30,01:03:45,12,07,1, 11.9,1,1, 14.861, 10414.402, 427.626, 52819.393 23/08/30,01:03:45,13,07,1, 11.9,1,1, 14.861, 10414.403, 427.604, 52819.363 23/08/30,01:03:45,14,07,1, 11.9,1,1, 14.861, 10414.403, 427.580, 52819.388 23/08/30,01:03:45,15,07,1, 11.9,1,1, 14.861, 10414.434, 427.590, 52819.325 23/08/30,01:03:45,16,07,1, 11.9,1,1, 14.861, 10414.442, 427.585, 52819.370 23/08/30,01:03:45,17,07,1, 11.9,1,1, 14.861, 10414.478, 427.558, 52819.341 23/08/30,01:03:45,18,07,1, 11.9,1,1, 14.861, 10414.469, 427.565, 52819.393 23/08/30,01:03:45,19,07,1, 11.9,1,1, 14.861, 10414.479, 427.572, 52819.356 23/08/30,01:03:46,00,07,1, 11.8,1,1, 14.859, 10414.474, 427.572, 52819.356 23/08/30,01:03:46,01,07,1, 11.8,1,1, 14.859, 10414.513, 427.551, 52819.345 23/08/30,01:03:46,02,07,1, 11.8,1,1, 14.859, 10414.550, 427.542, 52819.324 23/08/30,01:03:46,03,07,1, 11.8,1,1, 14.859, 10414.569, 427.544, 52819.332 23/08/30,01:03:46,04,07,1, 11.8,1,1, 14.859, 10414.563, 427.553, 52819.312 23/08/30,01:03:46,05,07,1, 11.8,1,1, 14.859, 10414.594, 427.544, 52819.313 23/08/30,01:03:46,06,07,1, 11.8,1,1, 14.859, 10414.606, 427.525, 52819.328 23/08/30,01:03:46,07,07,1, 11.8,1,1, 14.859, 10414.601, 427.522, 52819.330 23/08/30,01:03:46,08,07,1, 11.8,1,1, 14.859, 10414.611, 427.534, 52819.335 23/08/30,01:03:46,09,07,1, 11.8,1,1, 14.859, 10414.637, 427.514, 52819.315 23/08/30,01:03:46,10,07,1, 11.8,1,1, 14.859, 10414.638, 427.528, 52819.316 23/08/30,01:03:46,11,07,1, 11.8,1,1, 14.859, 10414.668, 427.518, 52819.319 23/08/30,01:03:46,12,07,1, 11.8,1,1, 14.859, 10414.650, 427.542, 52819.306 23/08/30,01:03:46,13,07,1, 11.8,1,1, 14.859, 10414.665, 427.528, 52819.280 23/08/30,01:03:46,14,07,1, 11.8,1,1, 14.859, 10414.691, 427.527, 52819.257 23/08/30,01:03:46,15,07,1, 11.8,1,1, 14.859, 10414.706, 427.502, 52819.238 23/08/30,01:03:46,16,07,1, 11.8,1,1, 14.859, 10414.730, 427.498, 52819.284 23/08/30,01:03:46,17,07,1, 11.8,1,1, 14.859, 10414.743, 427.509, 52819.318 23/08/30,01:03:46,18,07,1, 11.8,1,1, 14.859, 10414.740, 427.506, 52819.284 23/08/30,01:03:46,19,07,1, 11.8,1,1, 14.859, 10414.762, 427.513, 52819.261 23/08/30,01:03:47,00,07,1, 11.8,1,1, 14.863, 10414.758, 427.513, 52819.261 23/08/30,01:03:47,01,07,1, 11.8,1,1, 14.863, 10414.775, 427.513, 52819.277 23/08/30,01:03:47,02,07,1, 11.8,1,1, 14.863, 10414.811, 427.496, 52819.256 23/08/30,01:03:47,03,07,1, 11.8,1,1, 14.863, 10414.823, 427.501, 52819.273 23/08/30,01:03:47,04,07,1, 11.8,1,1, 14.863, 10414.831, 427.513, 52819.257 23/08/30,01:03:47,05,07,1, 11.8,1,1, 14.863, 10414.839, 427.526, 52819.185 23/08/30,01:03:47,06,07,1, 11.8,1,1, 14.863, 10414.844, 427.523, 52819.248 23/08/30,01:03:47,07,07,1, 11.8,1,1, 14.863, 10414.856, 427.511, 52819.240 23/08/30,01:03:47,08,07,1, 11.8,1,1, 14.863, 10414.854, 427.510, 52819.256 23/08/30,01:03:47,09,07,1, 11.8,1,1, 14.863, 10414.877, 427.518, 52819.240 23/08/30,01:03:47,10,07,1, 11.8,1,1, 14.863, 10414.889, 427.515, 52819.208 23/08/30,01:03:47,11,07,1, 11.8,1,1, 14.863, 10414.888, 427.514, 52819.250 23/08/30,01:03:47,12,07,1, 11.8,1,1, 14.863, 10414.911, 427.500, 52819.250 23/08/30,01:03:47,13,07,1, 11.8,1,1, 14.863, 10414.924, 427.524, 52819.216 23/08/30,01:03:47,14,07,1, 11.8,1,1, 14.863, 10414.943, 427.527, 52819.245 23/08/30,01:03:47,15,07,1, 11.8,1,1, 14.863, 10414.934, 427.521, 52819.254 23/08/30,01:03:47,16,07,1, 11.8,1,1, 14.863, 10414.985, 427.534, 52819.231 23/08/30,01:03:47,17,07,1, 11.8,1,1, 14.863, 10414.973, 427.515, 52819.247 23/08/30,01:03:47,18,07,1, 11.8,1,1, 14.863, 10414.959, 427.511, 52819.234 23/08/30,01:03:47,19,07,1, 11.8,1,1, 14.863, 10414.958, 427.517, 52819.175 23/08/30,01:03:48,00,07,1, 11.8,1,1, 14.865, 10414.950, 427.517, 52819.175 23/08/30,01:03:48,01,07,1, 11.8,1,1, 14.865, 10414.993, 427.545, 52819.196 23/08/30,01:03:48,02,07,1, 11.8,1,1, 14.865, 10414.994, 427.538, 52819.208 23/08/30,01:03:48,03,07,1, 11.8,1,1, 14.865, 10414.991, 427.539, 52819.211 23/08/30,01:03:48,04,07,1, 11.8,1,1, 14.865, 10415.002, 427.532, 52819.206 23/08/30,01:03:48,05,07,1, 11.8,1,1, 14.865, 10415.005, 427.535, 52819.175 23/08/30,01:03:48,06,07,1, 11.8,1,1, 14.865, 10415.011, 427.528, 52819.185 23/08/30,01:03:48,07,07,1, 11.8,1,1, 14.865, 10415.016, 427.537, 52819.170 23/08/30,01:03:48,08,07,1, 11.8,1,1, 14.865, 10415.001, 427.533, 52819.162 23/08/30,01:03:48,09,07,1, 11.8,1,1, 14.865, 10415.051, 427.524, 52819.155 23/08/30,01:03:48,10,07,1, 11.8,1,1, 14.865, 10415.044, 427.528, 52819.177 23/08/30,01:03:48,11,07,1, 11.8,1,1, 14.865, 10415.052, 427.537, 52819.148 23/08/30,01:03:48,12,07,1, 11.8,1,1, 14.865, 10415.074, 427.533, 52819.111 23/08/30,01:03:48,13,07,1, 11.8,1,1, 14.865, 10415.051, 427.513, 52819.117 23/08/30,01:03:48,14,07,1, 11.8,1,1, 14.865, 10415.096, 427.522, 52819.116 23/08/30,01:03:48,15,07,1, 11.8,1,1, 14.865, 10415.104, 427.490, 52819.141 23/08/30,01:03:48,16,07,1, 11.8,1,1, 14.865, 10415.070, 427.499, 52819.129 23/08/30,01:03:48,17,07,1, 11.8,1,1, 14.865, 10415.103, 427.527, 52819.135 23/08/30,01:03:48,18,07,1, 11.8,1,1, 14.865, 10415.097, 427.517, 52819.134 23/08/30,01:03:48,19,07,1, 11.8,1,1, 14.865, 10415.095, 427.510, 52819.074 23/08/30,01:03:49,00,07,1, 11.8,1,1, 14.864, 10415.092, 427.510, 52819.074 23/08/30,01:03:49,01,07,1, 11.8,1,1, 14.864, 10415.127, 427.509, 52819.097 23/08/30,01:03:49,02,07,1, 11.8,1,1, 14.864, 10415.110, 427.530, 52819.107 23/08/30,01:03:49,03,07,1, 11.8,1,1, 14.864, 10415.111, 427.511, 52819.071 23/08/30,01:03:49,04,07,1, 11.8,1,1, 14.864, 10415.121, 427.515, 52819.076 23/08/30,01:03:49,05,07,1, 11.8,1,1, 14.864, 10415.133, 427.517, 52819.075 23/08/30,01:03:49,06,07,1, 11.8,1,1, 14.864, 10415.144, 427.474, 52819.053 23/08/30,01:03:49,07,07,1, 11.8,1,1, 14.864, 10415.172, 427.490, 52819.048 23/08/30,01:03:49,08,07,1, 11.8,1,1, 14.864, 10415.165, 427.476, 52819.065 23/08/30,01:03:49,09,07,1, 11.8,1,1, 14.864, 10415.167, 427.478, 52819.034 23/08/30,01:03:49,10,07,1, 11.8,1,1, 14.864, 10415.184, 427.481, 52819.026 23/08/30,01:03:49,11,07,1, 11.8,1,1, 14.864, 10415.182, 427.476, 52819.056 23/08/30,01:03:49,12,07,1, 11.8,1,1, 14.864, 10415.177, 427.473, 52819.029 23/08/30,01:03:49,13,07,1, 11.8,1,1, 14.864, 10415.202, 427.458, 52819.032 23/08/30,01:03:49,14,07,1, 11.8,1,1, 14.864, 10415.178, 427.441, 52819.004 23/08/30,01:03:49,15,07,1, 11.8,1,1, 14.864, 10415.202, 427.461, 52819.001 23/08/30,01:03:49,16,07,1, 11.8,1,1, 14.864, 10415.210, 427.430, 52818.971 23/08/30,01:03:49,17,07,1, 11.8,1,1, 14.864, 10415.220, 427.456, 52818.980 23/08/30,01:03:49,18,07,1, 11.8,1,1, 14.864, 10415.226, 427.426, 52818.972 23/08/30,01:03:49,19,07,1, 11.8,1,1, 14.864, 10415.247, 427.452, 52819.030 23/08/30,01:03:50,00,07,1, 11.9,1,1, 14.864, 10415.242, 427.452, 52819.030 23/08/30,01:03:50,01,07,1, 11.9,1,1, 14.864, 10415.261, 427.428, 52818.986 23/08/30,01:03:50,02,07,1, 11.9,1,1, 14.864, 10415.253, 427.410, 52818.988 23/08/30,01:03:50,03,07,1, 11.9,1,1, 14.864, 10415.256, 427.426, 52818.955 23/08/30,01:03:50,04,07,1, 11.9,1,1, 14.864, 10415.254, 427.402, 52818.960 23/08/30,01:03:50,05,07,1, 11.9,1,1, 14.864, 10415.263, 427.391, 52818.934 23/08/30,01:03:50,06,07,1, 11.9,1,1, 14.864, 10415.266, 427.392, 52818.938 23/08/30,01:03:50,07,07,1, 11.9,1,1, 14.864, 10415.288, 427.389, 52818.910 23/08/30,01:03:50,08,07,1, 11.9,1,1, 14.864, 10415.299, 427.378, 52818.882 23/08/30,01:03:50,09,07,1, 11.9,1,1, 14.864, 10415.309, 427.366, 52818.946 23/08/30,01:03:50,10,07,1, 11.9,1,1, 14.864, 10415.284, 427.390, 52818.922 23/08/30,01:03:50,11,07,1, 11.9,1,1, 14.864, 10415.307, 427.389, 52818.951 23/08/30,01:03:50,12,07,1, 11.9,1,1, 14.864, 10415.310, 427.377, 52818.906 23/08/30,01:03:50,13,07,1, 11.9,1,1, 14.864, 10415.312, 427.367, 52818.880 23/08/30,01:03:50,14,07,1, 11.9,1,1, 14.864, 10415.342, 427.378, 52818.882 23/08/30,01:03:50,15,07,1, 11.9,1,1, 14.864, 10415.362, 427.346, 52818.874 23/08/30,01:03:50,16,07,1, 11.9,1,1, 14.864, 10415.336, 427.359, 52818.890 23/08/30,01:03:50,17,07,1, 11.9,1,1, 14.864, 10415.372, 427.370, 52818.906 23/08/30,01:03:50,18,07,1, 11.9,1,1, 14.864, 10415.338, 427.357, 52818.888 23/08/30,01:03:50,19,07,1, 11.9,1,1, 14.864, 10415.373, 427.353, 52818.879 23/08/30,01:03:51,00,08,1, 11.9,1,1, 14.862, 10415.367, 427.353, 52818.879 23/08/30,01:03:51,01,08,1, 11.9,1,1, 14.862, 10415.393, 427.339, 52818.883 23/08/30,01:03:51,02,08,1, 11.9,1,1, 14.862, 10415.384, 427.329, 52818.914 23/08/30,01:03:51,03,08,1, 11.9,1,1, 14.862, 10415.402, 427.336, 52818.901 23/08/30,01:03:51,04,08,1, 11.9,1,1, 14.862, 10415.404, 427.325, 52818.874 23/08/30,01:03:51,05,08,1, 11.9,1,1, 14.862, 10415.408, 427.303, 52818.882 23/08/30,01:03:51,06,08,1, 11.9,1,1, 14.862, 10415.414, 427.337, 52818.838 23/08/30,01:03:51,07,08,1, 11.9,1,1, 14.862, 10415.435, 427.339, 52818.882 23/08/30,01:03:51,08,08,1, 11.9,1,1, 14.862, 10415.451, 427.307, 52818.896 23/08/30,01:03:51,09,08,1, 11.9,1,1, 14.862, 10415.446, 427.328, 52818.877 23/08/30,01:03:51,10,08,1, 11.9,1,1, 14.862, 10415.459, 427.323, 52818.866 23/08/30,01:03:51,11,08,1, 11.9,1,1, 14.862, 10415.462, 427.325, 52818.900 23/08/30,01:03:51,12,08,1, 11.9,1,1, 14.862, 10415.458, 427.301, 52818.846 23/08/30,01:03:51,13,08,1, 11.9,1,1, 14.862, 10415.462, 427.314, 52818.875 23/08/30,01:03:51,14,08,1, 11.9,1,1, 14.862, 10415.476, 427.329, 52818.879 23/08/30,01:03:51,15,08,1, 11.9,1,1, 14.862, 10415.475, 427.308, 52818.868 23/08/30,01:03:51,16,08,1, 11.9,1,1, 14.862, 10415.485, 427.308, 52818.893 23/08/30,01:03:51,17,08,1, 11.9,1,1, 14.862, 10415.493, 427.325, 52818.906 23/08/30,01:03:51,18,08,1, 11.9,1,1, 14.862, 10415.524, 427.319, 52818.901 23/08/30,01:03:51,19,08,1, 11.9,1,1, 14.862, 10415.511, 427.321, 52818.835 23/08/30,01:03:52,00,08,1, 11.9,1,1, 14.862, 10415.509, 427.321, 52818.835 23/08/30,01:03:52,01,08,1, 11.9,1,1, 14.862, 10415.521, 427.303, 52818.885 23/08/30,01:03:52,02,08,1, 11.9,1,1, 14.862, 10415.563, 427.334, 52818.908 23/08/30,01:03:52,03,08,1, 11.9,1,1, 14.862, 10415.530, 427.350, 52818.895 23/08/30,01:03:52,04,08,1, 11.9,1,1, 14.862, 10415.527, 427.318, 52818.880 23/08/30,01:03:52,05,08,1, 11.9,1,1, 14.862, 10415.544, 427.299, 52818.878 23/08/30,01:03:52,06,08,1, 11.9,1,1, 14.862, 10415.564, 427.338, 52818.907 23/08/30,01:03:52,07,08,1, 11.9,1,1, 14.862, 10415.575, 427.321, 52818.879 23/08/30,01:03:52,08,08,1, 11.9,1,1, 14.862, 10415.599, 427.316, 52818.891 23/08/30,01:03:52,09,08,1, 11.9,1,1, 14.862, 10415.592, 427.287, 52818.864 23/08/30,01:03:52,10,08,1, 11.9,1,1, 14.862, 10415.609, 427.315, 52818.887 23/08/30,01:03:52,11,08,1, 11.9,1,1, 14.862, 10415.634, 427.288, 52818.888 23/08/30,01:03:52,12,08,1, 11.9,1,1, 14.862, 10415.607, 427.298, 52818.874 23/08/30,01:03:52,13,08,1, 11.9,1,1, 14.862, 10415.613, 427.301, 52818.882 23/08/30,01:03:52,14,08,1, 11.9,1,1, 14.862, 10415.646, 427.292, 52818.900 23/08/30,01:03:52,15,08,1, 11.9,1,1, 14.862, 10415.630, 427.313, 52818.902 23/08/30,01:03:52,16,08,1, 11.9,1,1, 14.862, 10415.625, 427.305, 52818.873 23/08/30,01:03:52,17,08,1, 11.9,1,1, 14.862, 10415.661, 427.281, 52818.878 23/08/30,01:03:52,18,08,1, 11.9,1,1, 14.862, 10415.649, 427.300, 52818.908 23/08/30,01:03:52,19,08,1, 11.9,1,1, 14.862, 10415.656, 427.299, 52818.889 23/08/30,01:03:53,00,08,1, 11.8,1,1, 14.862, 10415.651, 427.299, 52818.889 23/08/30,01:03:53,01,08,1, 11.8,1,1, 14.862, 10415.711, 427.278, 52818.890 23/08/30,01:03:53,02,08,1, 11.8,1,1, 14.862, 10415.676, 427.267, 52818.889 23/08/30,01:03:53,03,08,1, 11.8,1,1, 14.862, 10415.694, 427.255, 52818.903 23/08/30,01:03:53,04,08,1, 11.8,1,1, 14.862, 10415.707, 427.259, 52818.871 23/08/30,01:03:53,05,08,1, 11.8,1,1, 14.862, 10415.702, 427.256, 52818.866 23/08/30,01:03:53,06,08,1, 11.8,1,1, 14.862, 10415.709, 427.263, 52818.839 23/08/30,01:03:53,07,08,1, 11.8,1,1, 14.862, 10415.736, 427.272, 52818.869 23/08/30,01:03:53,08,08,1, 11.8,1,1, 14.862, 10415.730, 427.264, 52818.888 23/08/30,01:03:53,09,08,1, 11.8,1,1, 14.862, 10415.735, 427.263, 52818.830 23/08/30,01:03:53,10,08,1, 11.8,1,1, 14.862, 10415.758, 427.210, 52818.882 23/08/30,01:03:53,11,08,1, 11.8,1,1, 14.862, 10415.787, 427.228, 52818.826 23/08/30,01:03:53,12,08,1, 11.8,1,1, 14.862, 10415.779, 427.206, 52818.860 23/08/30,01:03:53,13,08,1, 11.8,1,1, 14.862, 10415.803, 427.212, 52818.844 23/08/30,01:03:53,14,08,1, 11.8,1,1, 14.862, 10415.817, 427.204, 52818.840 23/08/30,01:03:53,15,08,1, 11.8,1,1, 14.862, 10415.792, 427.185, 52818.836 23/08/30,01:03:53,16,08,1, 11.8,1,1, 14.862, 10415.822, 427.178, 52818.806 23/08/30,01:03:53,17,08,1, 11.8,1,1, 14.862, 10415.843, 427.136, 52818.802 23/08/30,01:03:53,18,08,1, 11.8,1,1, 14.862, 10415.826, 427.137, 52818.800 23/08/30,01:03:53,19,08,1, 11.8,1,1, 14.862, 10415.822, 427.127, 52818.799 23/08/30,01:03:54,00,08,1, 11.9,1,1, 14.863, 10415.817, 427.127, 52818.799 23/08/30,01:03:54,01,08,1, 11.9,1,1, 14.863, 10415.870, 427.113, 52818.808 23/08/30,01:03:54,02,08,1, 11.9,1,1, 14.863, 10415.872, 427.102, 52818.835 23/08/30,01:03:54,03,08,1, 11.9,1,1, 14.863, 10415.902, 427.085, 52818.810 23/08/30,01:03:54,04,08,1, 11.9,1,1, 14.863, 10415.900, 427.044, 52818.808 23/08/30,01:03:54,05,08,1, 11.9,1,1, 14.863, 10415.909, 427.068, 52818.786 23/08/30,01:03:54,06,08,1, 11.9,1,1, 14.863, 10415.923, 427.057, 52818.748 23/08/30,01:03:54,07,08,1, 11.9,1,1, 14.863, 10415.911, 427.017, 52818.749 23/08/30,01:03:54,08,08,1, 11.9,1,1, 14.863, 10415.943, 427.008, 52818.763 23/08/30,01:03:54,09,08,1, 11.9,1,1, 14.863, 10415.907, 426.973, 52818.729 23/08/30,01:03:54,10,08,1, 11.9,1,1, 14.863, 10415.935, 426.998, 52818.749 23/08/30,01:03:54,11,08,1, 11.9,1,1, 14.863, 10415.954, 426.985, 52818.765 23/08/30,01:03:54,12,08,1, 11.9,1,1, 14.863, 10415.970, 426.964, 52818.713 23/08/30,01:03:54,13,08,1, 11.9,1,1, 14.863, 10416.000, 426.967, 52818.733 23/08/30,01:03:54,14,08,1, 11.9,1,1, 14.863, 10416.005, 426.958, 52818.719 23/08/30,01:03:54,15,08,1, 11.9,1,1, 14.863, 10416.011, 426.932, 52818.724 23/08/30,01:03:54,16,08,1, 11.9,1,1, 14.863, 10416.022, 426.941, 52818.740 23/08/30,01:03:54,17,08,1, 11.9,1,1, 14.863, 10416.061, 426.877, 52818.678 23/08/30,01:03:54,18,08,1, 11.9,1,1, 14.863, 10416.060, 426.894, 52818.695 23/08/30,01:03:54,19,08,1, 11.9,1,1, 14.863, 10416.062, 426.848, 52818.676 23/08/30,01:03:55,00,08,1, 11.8,1,1, 14.861, 10416.059, 426.848, 52818.676 23/08/30,01:03:55,01,08,1, 11.8,1,1, 14.861, 10416.090, 426.826, 52818.641 23/08/30,01:03:55,02,08,1, 11.8,1,1, 14.861, 10416.085, 426.809, 52818.653 23/08/30,01:03:55,03,08,1, 11.8,1,1, 14.861, 10416.097, 426.787, 52818.649 23/08/30,01:03:55,04,08,1, 11.8,1,1, 14.861, 10416.147, 426.766, 52818.630 23/08/30,01:03:55,05,08,1, 11.8,1,1, 14.861, 10416.144, 426.741, 52818.535 23/08/30,01:03:55,06,08,1, 11.8,1,1, 14.861, 10416.150, 426.717, 52818.587 23/08/30,01:03:55,07,08,1, 11.8,1,1, 14.861, 10416.173, 426.714, 52818.573 23/08/30,01:03:55,08,08,1, 11.8,1,1, 14.861, 10416.175, 426.720, 52818.606 23/08/30,01:03:55,09,08,1, 11.8,1,1, 14.861, 10416.215, 426.717, 52818.598 23/08/30,01:03:55,10,08,1, 11.8,1,1, 14.861, 10416.183, 426.687, 52818.595 23/08/30,01:03:55,11,08,1, 11.8,1,1, 14.861, 10416.195, 426.675, 52818.556 23/08/30,01:03:55,12,08,1, 11.8,1,1, 14.861, 10416.225, 426.670, 52818.585 23/08/30,01:03:55,13,08,1, 11.8,1,1, 14.861, 10416.228, 426.659, 52818.557 23/08/30,01:03:55,14,08,1, 11.8,1,1, 14.861, 10416.244, 426.640, 52818.524 23/08/30,01:03:55,15,08,1, 11.8,1,1, 14.861, 10416.259, 426.608, 52818.585 23/08/30,01:03:55,16,08,1, 11.8,1,1, 14.861, 10416.272, 426.603, 52818.516 23/08/30,01:03:55,17,08,1, 11.8,1,1, 14.861, 10416.299, 426.587, 52818.557 23/08/30,01:03:55,18,08,1, 11.8,1,1, 14.861, 10416.299, 426.559, 52818.508 23/08/30,01:03:55,19,08,1, 11.8,1,1, 14.861, 10416.319, 426.570, 52818.507 23/08/30,01:03:56,00,08,1, 11.9,1,1, 14.857, 10416.318, 426.570, 52818.507 23/08/30,01:03:56,01,08,1, 11.9,1,1, 14.857, 10416.326, 426.501, 52818.517 23/08/30,01:03:56,02,08,1, 11.9,1,1, 14.857, 10416.348, 426.508, 52818.473 23/08/30,01:03:56,03,08,1, 11.9,1,1, 14.857, 10416.344, 426.491, 52818.490 23/08/30,01:03:56,04,08,1, 11.9,1,1, 14.857, 10416.364, 426.470, 52818.467 23/08/30,01:03:56,05,08,1, 11.9,1,1, 14.857, 10416.391, 426.440, 52818.461 23/08/30,01:03:56,06,08,1, 11.9,1,1, 14.857, 10416.403, 426.435, 52818.460 23/08/30,01:03:56,07,08,1, 11.9,1,1, 14.857, 10416.401, 426.437, 52818.439 23/08/30,01:03:56,08,08,1, 11.9,1,1, 14.857, 10416.418, 426.388, 52818.414 23/08/30,01:03:56,09,08,1, 11.9,1,1, 14.857, 10416.453, 426.373, 52818.439 23/08/30,01:03:56,10,08,1, 11.9,1,1, 14.857, 10416.449, 426.358, 52818.423 23/08/30,01:03:56,11,08,1, 11.9,1,1, 14.857, 10416.446, 426.368, 52818.417 23/08/30,01:03:56,12,08,1, 11.9,1,1, 14.857, 10416.466, 426.340, 52818.399 23/08/30,01:03:56,13,08,1, 11.9,1,1, 14.857, 10416.459, 426.336, 52818.366 23/08/30,01:03:56,14,08,1, 11.9,1,1, 14.857, 10416.468, 426.307, 52818.358 23/08/30,01:03:56,15,08,1, 11.9,1,1, 14.857, 10416.463, 426.275, 52818.331 23/08/30,01:03:56,16,08,1, 11.9,1,1, 14.857, 10416.531, 426.295, 52818.389 23/08/30,01:03:56,17,08,1, 11.9,1,1, 14.857, 10416.520, 426.274, 52818.348 23/08/30,01:03:56,18,08,1, 11.9,1,1, 14.857, 10416.522, 426.257, 52818.343 23/08/30,01:03:56,19,08,1, 11.9,1,1, 14.857, 10416.513, 426.236, 52818.289 23/08/30,01:03:57,00,09,1, 11.9,1,1, 14.862, 10416.510, 426.236, 52818.289 23/08/30,01:03:57,01,09,1, 11.9,1,1, 14.862, 10416.558, 426.234, 52818.330 23/08/30,01:03:57,02,09,1, 11.9,1,1, 14.862, 10416.544, 426.290, 52818.699 23/08/30,01:03:57,03,09,1, 11.9,1,1, 14.862, 10416.569, 426.272, 52818.621 23/08/30,01:03:57,04,09,1, 11.9,1,1, 14.862, 10416.564, 426.257, 52818.645 23/08/30,01:03:57,05,09,1, 11.9,1,1, 14.862, 10416.592, 426.239, 52818.635 23/08/30,01:03:57,06,09,1, 11.9,1,1, 14.862, 10416.613, 426.208, 52818.653 23/08/30,01:03:57,07,09,1, 11.9,1,1, 14.862, 10416.620, 426.195, 52818.613 23/08/30,01:03:57,08,09,1, 11.9,1,1, 14.862, 10416.627, 426.187, 52818.634 23/08/30,01:03:57,09,09,1, 11.9,1,1, 14.862, 10416.628, 426.178, 52818.605 23/08/30,01:03:57,10,09,1, 11.9,1,1, 14.862, 10416.661, 426.161, 52818.628 23/08/30,01:03:57,11,09,1, 11.9,1,1, 14.862, 10416.649, 426.135, 52818.581 23/08/30,01:03:57,12,09,1, 11.9,1,1, 14.862, 10416.656, 426.132, 52818.573 23/08/30,01:03:57,13,09,1, 11.9,1,1, 14.862, 10416.678, 426.130, 52818.566 23/08/30,01:03:57,14,09,1, 11.9,1,1, 14.862, 10416.662, 426.083, 52818.553 23/08/30,01:03:57,15,09,1, 11.9,1,1, 14.862, 10416.683, 426.088, 52818.556 23/08/30,01:03:57,16,09,1, 11.9,1,1, 14.862, 10416.680, 426.075, 52818.537 23/08/30,01:03:57,17,09,1, 11.9,1,1, 14.862, 10416.714, 426.041, 52818.557 23/08/30,01:03:57,18,09,1, 11.9,1,1, 14.862, 10416.716, 426.026, 52818.536 23/08/30,01:03:57,19,09,1, 11.9,1,1, 14.862, 10416.723, 426.024, 52818.531 23/08/30,01:03:58,00,09,1, 11.9,1,1, 14.861, 10416.719, 426.024, 52818.531 23/08/30,01:03:58,01,09,1, 11.9,1,1, 14.861, 10416.749, 426.012, 52818.508 23/08/30,01:03:58,02,09,1, 11.9,1,1, 14.861, 10416.760, 425.995, 52818.505 23/08/30,01:03:58,03,09,1, 11.9,1,1, 14.861, 10416.779, 425.970, 52818.514 23/08/30,01:03:58,04,09,1, 11.9,1,1, 14.861, 10416.804, 425.950, 52818.496 23/08/30,01:03:58,05,09,1, 11.9,1,1, 14.861, 10416.781, 425.935, 52818.455 23/08/30,01:03:58,06,09,1, 11.9,1,1, 14.861, 10416.802, 425.909, 52818.438 23/08/30,01:03:58,07,09,1, 11.9,1,1, 14.861, 10416.769, 425.879, 52818.425 23/08/30,01:03:58,08,09,1, 11.9,1,1, 14.861, 10416.807, 425.878, 52818.398 23/08/30,01:03:58,09,09,1, 11.9,1,1, 14.861, 10416.828, 425.889, 52818.418 23/08/30,01:03:58,10,09,1, 11.9,1,1, 14.861, 10416.831, 425.851, 52818.372 23/08/30,01:03:58,11,09,1, 11.9,1,1, 14.861, 10416.856, 425.850, 52818.397 23/08/30,01:03:58,12,09,1, 11.9,1,1, 14.861, 10416.840, 425.815, 52818.392 23/08/30,01:03:58,13,09,1, 11.9,1,1, 14.861, 10416.856, 425.782, 52818.356 23/08/30,01:03:58,14,09,1, 11.9,1,1, 14.861, 10416.878, 425.802, 52818.342 23/08/30,01:03:58,15,09,1, 11.9,1,1, 14.861, 10416.895, 425.787, 52818.337 23/08/30,01:03:58,16,09,1, 11.9,1,1, 14.861, 10416.913, 425.751, 52818.321 23/08/30,01:03:58,17,09,1, 11.9,1,1, 14.861, 10416.896, 425.749, 52818.336 23/08/30,01:03:58,18,09,1, 11.9,1,1, 14.861, 10416.918, 425.757, 52818.399 23/08/30,01:03:58,19,09,1, 11.9,1,1, 14.861, 10416.934, 425.721, 52818.308 23/08/30,01:03:59,00,10,1, 11.8,1,1, 14.863, 10416.927, 425.721, 52818.308 23/08/30,01:03:59,01,10,1, 11.8,1,1, 14.863, 10416.953, 425.718, 52818.307 23/08/30,01:03:59,02,10,1, 11.8,1,1, 14.863, 10416.960, 425.656, 52818.331 23/08/30,01:03:59,03,10,1, 11.8,1,1, 14.863, 10416.951, 425.689, 52818.289 23/08/30,01:03:59,04,10,1, 11.8,1,1, 14.863, 10416.974, 425.665, 52818.271 23/08/30,01:03:59,05,10,1, 11.8,1,1, 14.863, 10416.982, 425.660, 52818.284 23/08/30,01:03:59,06,10,1, 11.8,1,1, 14.863, 10417.031, 425.644, 52818.249 23/08/30,01:03:59,07,10,1, 11.8,1,1, 14.863, 10417.023, 425.631, 52818.289 23/08/30,01:03:59,08,10,1, 11.8,1,1, 14.863, 10417.021, 425.623, 52818.280 23/08/30,01:03:59,09,10,1, 11.8,1,1, 14.863, 10417.023, 425.593, 52818.275 23/08/30,01:03:59,10,10,1, 11.8,1,1, 14.863, 10417.047, 425.570, 52818.272 23/08/30,01:03:59,11,10,1, 11.8,1,1, 14.863, 10417.071, 425.600, 52818.257 23/08/30,01:03:59,12,10,1, 11.8,1,1, 14.863, 10417.057, 425.613, 52818.278 23/08/30,01:03:59,13,10,1, 11.8,1,1, 14.863, 10417.081, 425.580, 52818.251 23/08/30,01:03:59,14,10,1, 11.8,1,1, 14.863, 10417.080, 425.576, 52818.235 23/08/30,01:03:59,15,10,1, 11.8,1,1, 14.863, 10417.098, 425.565, 52818.230 23/08/30,01:03:59,16,10,1, 11.8,1,1, 14.863, 10417.129, 425.533, 52818.220 23/08/30,01:03:59,17,10,1, 11.8,1,1, 14.863, 10417.114, 425.548, 52818.231 23/08/30,01:03:59,18,10,1, 11.8,1,1, 14.863, 10417.126, 425.525, 52818.249 23/08/30,01:03:59,19,10,1, 11.8,1,1, 14.863, 10417.137, 425.515, 52818.203 23/08/30,01:04:00,00,09,1, 11.9,1,1, 14.862, 10417.136, 425.515, 52818.203 23/08/30,01:04:00,01,09,1, 11.9,1,1, 14.862, 10417.155, 425.538, 52818.210 23/08/30,01:04:00,02,09,1, 11.9,1,1, 14.862, 10417.168, 425.403, 52817.800 23/08/30,01:04:00,03,09,1, 11.9,1,1, 14.862, 10417.168, 425.434, 52817.856 23/08/30,01:04:00,04,09,1, 11.9,1,1, 14.862, 10417.214, 425.408, 52817.830 23/08/30,01:04:00,05,09,1, 11.9,1,1, 14.862, 10417.204, 425.434, 52817.845 23/08/30,01:04:00,06,09,1, 11.9,1,1, 14.862, 10417.224, 425.412, 52817.808 23/08/30,01:04:00,07,09,1, 11.9,1,1, 14.862, 10417.228, 425.418, 52817.819 23/08/30,01:04:00,08,09,1, 11.9,1,1, 14.862, 10417.218, 425.429, 52817.804 23/08/30,01:04:00,09,09,1, 11.9,1,1, 14.862, 10417.233, 425.414, 52817.788 23/08/30,01:04:00,10,09,1, 11.9,1,1, 14.862, 10417.255, 425.435, 52817.806 23/08/30,01:04:00,11,09,1, 11.9,1,1, 14.862, 10417.282, 425.426, 52817.783 23/08/30,01:04:00,12,09,1, 11.9,1,1, 14.862, 10417.280, 425.449, 52817.831 23/08/30,01:04:00,13,09,1, 11.9,1,1, 14.862, 10417.320, 425.408, 52817.817 23/08/30,01:04:00,14,09,1, 11.9,1,1, 14.862, 10417.307, 425.443, 52817.843 23/08/30,01:04:00,15,09,1, 11.9,1,1, 14.862, 10417.328, 425.458, 52817.854 23/08/30,01:04:00,16,09,1, 11.9,1,1, 14.862, 10417.316, 425.428, 52817.810 23/08/30,01:04:00,17,09,1, 11.9,1,1, 14.862, 10417.357, 425.474, 52817.832 23/08/30,01:04:00,18,09,1, 11.9,1,1, 14.862, 10417.369, 425.445, 52817.837 23/08/30,01:04:00,19,09,1, 11.9,1,1, 14.862, 10417.360, 425.482, 52817.841 23/08/30,01:04:01,00,09,1, 11.9,1,1, 14.862, 10417.353, 425.482, 52817.841 23/08/30,01:04:01,01,09,1, 11.9,1,1, 14.862, 10417.379, 425.464, 52817.813 23/08/30,01:04:01,02,09,1, 11.9,1,1, 14.862, 10417.386, 425.480, 52817.824 23/08/30,01:04:01,03,09,1, 11.9,1,1, 14.862, 10417.410, 425.491, 52817.850 23/08/30,01:04:01,04,09,1, 11.9,1,1, 14.862, 10417.406, 425.503, 52817.800 23/08/30,01:04:01,05,09,1, 11.9,1,1, 14.862, 10417.439, 425.501, 52817.842 23/08/30,01:04:01,06,09,1, 11.9,1,1, 14.862, 10417.437, 425.514, 52817.856 23/08/30,01:04:01,07,09,1, 11.9,1,1, 14.862, 10417.475, 425.517, 52817.872 23/08/30,01:04:01,08,09,1, 11.9,1,1, 14.862, 10417.476, 425.537, 52817.865 23/08/30,01:04:01,09,09,1, 11.9,1,1, 14.862, 10417.499, 425.542, 52817.869 23/08/30,01:04:01,10,09,1, 11.9,1,1, 14.862, 10417.499, 425.557, 52817.889 23/08/30,01:04:01,11,09,1, 11.9,1,1, 14.862, 10417.501, 425.574, 52817.878 23/08/30,01:04:01,12,09,1, 11.9,1,1, 14.862, 10417.526, 425.563, 52817.864 23/08/30,01:04:01,13,09,1, 11.9,1,1, 14.862, 10417.554, 425.544, 52817.892 23/08/30,01:04:01,14,09,1, 11.9,1,1, 14.862, 10417.538, 425.572, 52817.921 23/08/30,01:04:01,15,09,1, 11.9,1,1, 14.862, 10417.563, 425.583, 52817.881 23/08/30,01:04:01,16,09,1, 11.9,1,1, 14.862, 10417.566, 425.581, 52817.912 23/08/30,01:04:01,17,09,1, 11.9,1,1, 14.862, 10417.560, 425.611, 52817.887 23/08/30,01:04:01,18,09,1, 11.9,1,1, 14.862, 10417.596, 425.628, 52817.896 23/08/30,01:04:01,19,09,1, 11.9,1,1, 14.862, 10417.578, 425.638, 52817.870 23/08/30,01:04:02,00,09,1, 11.9,1,1, 14.861, 10417.570, 425.638, 52817.870 23/08/30,01:04:02,01,09,1, 11.9,1,1, 14.861, 10417.605, 425.636, 52817.921 23/08/30,01:04:02,02,09,1, 11.9,1,1, 14.861, 10417.607, 425.639, 52817.937 23/08/30,01:04:02,03,09,1, 11.9,1,1, 14.861, 10417.589, 425.679, 52817.942 23/08/30,01:04:02,04,09,1, 11.9,1,1, 14.861, 10417.614, 425.682, 52817.917 23/08/30,01:04:02,05,09,1, 11.9,1,1, 14.861, 10417.619, 425.701, 52817.962 23/08/30,01:04:02,06,09,1, 11.9,1,1, 14.861, 10417.629, 425.722, 52817.936 23/08/30,01:04:02,07,09,1, 11.9,1,1, 14.861, 10417.652, 425.714, 52817.938 23/08/30,01:04:02,08,09,1, 11.9,1,1, 14.861, 10417.653, 425.728, 52817.989 23/08/30,01:04:02,09,09,1, 11.9,1,1, 14.861, 10417.654, 425.738, 52817.943 23/08/30,01:04:02,10,09,1, 11.9,1,1, 14.861, 10417.660, 425.741, 52817.988 23/08/30,01:04:02,11,09,1, 11.9,1,1, 14.861, 10417.706, 425.738, 52817.932 23/08/30,01:04:02,12,09,1, 11.9,1,1, 14.861, 10417.694, 425.742, 52817.908 23/08/30,01:04:02,13,09,1, 11.9,1,1, 14.861, 10417.676, 425.775, 52817.937 23/08/30,01:04:02,14,09,1, 11.9,1,1, 14.861, 10417.681, 425.788, 52817.980 23/08/30,01:04:02,15,09,1, 11.9,1,1, 14.861, 10417.709, 425.802, 52817.961 23/08/30,01:04:02,16,09,1, 11.9,1,1, 14.861, 10417.701, 425.811, 52817.969 23/08/30,01:04:02,17,09,1, 11.9,1,1, 14.861, 10417.715, 425.796, 52817.971 23/08/30,01:04:02,18,09,1, 11.9,1,1, 14.861, 10417.722, 425.854, 52817.998 23/08/30,01:04:02,19,09,1, 11.9,1,1, 14.861, 10417.716, 425.847, 52817.989 23/08/30,01:04:03,00,08,1, 11.9,1,1, 14.862, 10417.712, 425.847, 52817.989 23/08/30,01:04:03,01,08,1, 11.9,1,1, 14.862, 10417.742, 425.859, 52817.992 23/08/30,01:04:03,02,08,1, 11.9,1,1, 14.862, 10417.742, 425.865, 52818.000 23/08/30,01:04:03,03,08,1, 11.9,1,1, 14.862, 10417.737, 425.871, 52818.013 23/08/30,01:04:03,04,08,1, 11.9,1,1, 14.862, 10417.744, 425.883, 52818.015 23/08/30,01:04:03,05,08,1, 11.9,1,1, 14.862, 10417.761, 425.886, 52818.006 23/08/30,01:04:03,06,08,1, 11.9,1,1, 14.862, 10417.725, 425.890, 52817.948 23/08/30,01:04:03,07,08,1, 11.9,1,1, 14.862, 10417.757, 425.920, 52817.975 23/08/30,01:04:03,08,08,1, 11.9,1,1, 14.862, 10417.756, 425.929, 52817.971 23/08/30,01:04:03,09,08,1, 11.9,1,1, 14.862, 10417.764, 425.938, 52817.989 23/08/30,01:04:03,10,08,1, 11.9,1,1, 14.862, 10417.775, 425.922, 52817.982 23/08/30,01:04:03,11,08,1, 11.9,1,1, 14.862, 10417.754, 425.965, 52818.015 23/08/30,01:04:03,12,08,1, 11.9,1,1, 14.862, 10417.775, 425.982, 52818.010 23/08/30,01:04:03,13,08,1, 11.9,1,1, 14.862, 10417.794, 425.959, 52817.964 23/08/30,01:04:03,14,08,1, 11.9,1,1, 14.862, 10417.768, 425.991, 52818.064 23/08/30,01:04:03,15,08,1, 11.9,1,1, 14.862, 10417.796, 425.957, 52817.992 23/08/30,01:04:03,16,08,1, 11.9,1,1, 14.862, 10417.788, 425.990, 52818.010 23/08/30,01:04:03,17,08,1, 11.9,1,1, 14.862, 10417.759, 425.945, 52817.972 23/08/30,01:04:03,18,08,1, 11.9,1,1, 14.862, 10417.784, 425.973, 52817.983 23/08/30,01:04:03,19,08,1, 11.9,1,1, 14.862, 10417.775, 425.998, 52818.003 23/08/30,01:04:04,00,08,1, 11.9,1,1, 14.864, 10417.770, 425.998, 52818.003 23/08/30,01:04:04,01,08,1, 11.9,1,1, 14.864, 10417.815, 425.988, 52818.013 23/08/30,01:04:04,02,08,1, 11.9,1,1, 14.864, 10417.815, 426.001, 52818.023 23/08/30,01:04:04,03,08,1, 11.9,1,1, 14.864, 10417.766, 425.986, 52818.012 23/08/30,01:04:04,04,08,1, 11.9,1,1, 14.864, 10417.794, 426.011, 52817.993 23/08/30,01:04:04,05,08,1, 11.9,1,1, 14.864, 10417.786, 426.019, 52817.999 23/08/30,01:04:04,06,08,1, 11.9,1,1, 14.864, 10417.794, 426.002, 52818.019 23/08/30,01:04:04,07,08,1, 11.9,1,1, 14.864, 10417.799, 426.004, 52817.986 23/08/30,01:04:04,08,08,1, 11.9,1,1, 14.864, 10417.806, 426.002, 52818.010 23/08/30,01:04:04,09,08,1, 11.9,1,1, 14.864, 10417.806, 426.022, 52818.019 23/08/30,01:04:04,10,08,1, 11.9,1,1, 14.864, 10417.780, 426.033, 52818.034 23/08/30,01:04:04,11,08,1, 11.9,1,1, 14.864, 10417.799, 426.021, 52818.019 23/08/30,01:04:04,12,08,1, 11.9,1,1, 14.864, 10417.803, 426.033, 52818.013 23/08/30,01:04:04,13,08,1, 11.9,1,1, 14.864, 10417.804, 426.022, 52818.015 23/08/30,01:04:04,14,08,1, 11.9,1,1, 14.864, 10417.834, 426.012, 52817.979 23/08/30,01:04:04,15,08,1, 11.9,1,1, 14.864, 10417.835, 426.023, 52817.984 23/08/30,01:04:04,16,08,1, 11.9,1,1, 14.864, 10417.812, 426.031, 52818.023 23/08/30,01:04:04,17,08,1, 11.9,1,1, 14.864, 10417.834, 426.027, 52817.973 23/08/30,01:04:04,18,08,1, 11.9,1,1, 14.864, 10417.813, 426.010, 52817.999 23/08/30,01:04:04,19,08,1, 11.9,1,1, 14.864, 10417.816, 426.005, 52817.999 23/08/30,01:04:05,00,08,1, 11.9,1,1, 14.862, 10417.812, 426.005, 52817.999 23/08/30,01:04:05,01,08,1, 11.9,1,1, 14.862, 10417.837, 426.013, 52818.019 23/08/30,01:04:05,02,08,1, 11.9,1,1, 14.862, 10417.826, 426.039, 52818.031 23/08/30,01:04:05,03,08,1, 11.9,1,1, 14.862, 10417.836, 426.049, 52818.020 23/08/30,01:04:05,04,08,1, 11.9,1,1, 14.862, 10417.818, 426.022, 52817.987 23/08/30,01:04:05,05,08,1, 11.9,1,1, 14.862, 10417.850, 426.023, 52817.966 23/08/30,01:04:05,06,08,1, 11.9,1,1, 14.862, 10417.838, 426.065, 52817.973 23/08/30,01:04:05,07,08,1, 11.9,1,1, 14.862, 10417.862, 426.051, 52817.977 23/08/30,01:04:05,08,08,1, 11.9,1,1, 14.862, 10417.835, 426.062, 52817.987 23/08/30,01:04:05,09,08,1, 11.9,1,1, 14.862, 10417.852, 426.054, 52817.980 23/08/30,01:04:05,10,08,1, 11.9,1,1, 14.862, 10417.874, 426.049, 52818.014 23/08/30,01:04:05,11,08,1, 11.9,1,1, 14.862, 10417.857, 426.035, 52817.984 23/08/30,01:04:05,12,08,1, 11.9,1,1, 14.862, 10417.865, 426.038, 52818.012 23/08/30,01:04:05,13,08,1, 11.9,1,1, 14.862, 10417.879, 426.035, 52817.978 23/08/30,01:04:05,14,08,1, 11.9,1,1, 14.862, 10417.872, 426.027, 52817.978 23/08/30,01:04:05,15,08,1, 11.9,1,1, 14.862, 10417.896, 426.031, 52818.013 23/08/30,01:04:05,16,08,1, 11.9,1,1, 14.862, 10417.853, 426.012, 52817.978 23/08/30,01:04:05,17,08,1, 11.9,1,1, 14.862, 10417.870, 426.029, 52818.000 23/08/30,01:04:05,18,08,1, 11.9,1,1, 14.862, 10417.879, 426.053, 52817.979 23/08/30,01:04:05,19,08,1, 11.9,1,1, 14.862, 10417.899, 426.054, 52817.978 23/08/30,01:04:06,00,08,1, 11.9,1,1, 14.860, 10417.895, 426.054, 52817.978 23/08/30,01:04:06,01,08,1, 11.9,1,1, 14.860, 10417.911, 426.043, 52817.916 23/08/30,01:04:06,02,08,1, 11.9,1,1, 14.860, 10417.932, 426.052, 52818.019 23/08/30,01:04:06,03,08,1, 11.9,1,1, 14.860, 10417.921, 426.026, 52817.981 23/08/30,01:04:06,04,08,1, 11.9,1,1, 14.860, 10417.922, 426.010, 52817.982 23/08/30,01:04:06,05,08,1, 11.9,1,1, 14.860, 10417.906, 426.025, 52817.955 23/08/30,01:04:06,06,08,1, 11.9,1,1, 14.860, 10417.909, 426.038, 52818.000 23/08/30,01:04:06,07,08,1, 11.9,1,1, 14.860, 10417.910, 426.026, 52818.020 23/08/30,01:04:06,08,08,1, 11.9,1,1, 14.860, 10417.917, 426.037, 52818.014 23/08/30,01:04:06,09,08,1, 11.9,1,1, 14.860, 10417.919, 426.039, 52818.005 23/08/30,01:04:06,10,08,1, 11.9,1,1, 14.860, 10417.915, 426.057, 52817.953 23/08/30,01:04:06,11,08,1, 11.9,1,1, 14.860, 10417.943, 426.035, 52817.986 23/08/30,01:04:06,12,08,1, 11.9,1,1, 14.860, 10417.932, 426.051, 52817.955 23/08/30,01:04:06,13,08,1, 11.9,1,1, 14.860, 10417.932, 426.035, 52817.958 23/08/30,01:04:06,14,08,1, 11.9,1,1, 14.860, 10417.934, 426.069, 52817.998 23/08/30,01:04:06,15,08,1, 11.9,1,1, 14.860, 10417.938, 426.034, 52818.001 23/08/30,01:04:06,16,08,1, 11.9,1,1, 14.860, 10417.947, 426.019, 52817.994 23/08/30,01:04:06,17,08,1, 11.9,1,1, 14.860, 10417.962, 426.037, 52818.015 23/08/30,01:04:06,18,08,1, 11.9,1,1, 14.860, 10417.961, 426.007, 52817.977 23/08/30,01:04:06,19,08,1, 11.9,1,1, 14.860, 10417.962, 426.017, 52817.965 23/08/30,01:04:07,00,07,1, 11.9,1,1, 14.861, 10417.954, 426.017, 52817.965 23/08/30,01:04:07,01,07,1, 11.9,1,1, 14.861, 10417.968, 426.013, 52817.987 23/08/30,01:04:07,02,07,1, 11.9,1,1, 14.861, 10418.002, 426.010, 52818.027 23/08/30,01:04:07,03,07,1, 11.9,1,1, 14.861, 10417.983, 426.011, 52817.976 23/08/30,01:04:07,04,07,1, 11.9,1,1, 14.861, 10418.004, 426.022, 52818.006 23/08/30,01:04:07,05,07,1, 11.9,1,1, 14.861, 10417.967, 426.006, 52818.001 23/08/30,01:04:07,06,07,1, 11.9,1,1, 14.861, 10418.003, 425.982, 52817.991 23/08/30,01:04:07,07,07,1, 11.9,1,1, 14.861, 10417.994, 425.997, 52817.975 23/08/30,01:04:07,08,07,1, 11.9,1,1, 14.861, 10417.999, 426.033, 52817.982 23/08/30,01:04:07,09,07,1, 11.9,1,1, 14.861, 10418.022, 426.001, 52817.979 23/08/30,01:04:07,10,07,1, 11.9,1,1, 14.861, 10418.019, 425.994, 52817.937 23/08/30,01:04:07,11,07,1, 11.9,1,1, 14.861, 10418.017, 426.003, 52817.979 23/08/30,01:04:07,12,07,1, 11.9,1,1, 14.861, 10418.028, 426.005, 52817.983 23/08/30,01:04:07,13,07,1, 11.9,1,1, 14.861, 10418.023, 425.998, 52817.983 23/08/30,01:04:07,14,07,1, 11.9,1,1, 14.861, 10418.038, 425.988, 52817.988 23/08/30,01:04:07,15,07,1, 11.9,1,1, 14.861, 10418.056, 426.008, 52817.992 23/08/30,01:04:07,16,07,1, 11.9,1,1, 14.861, 10418.062, 425.991, 52817.971 23/08/30,01:04:07,17,07,1, 11.9,1,1, 14.861, 10418.039, 425.978, 52817.977 23/08/30,01:04:07,18,07,1, 11.9,1,1, 14.861, 10418.051, 425.963, 52817.979 23/08/30,01:04:07,19,07,1, 11.9,1,1, 14.861, 10418.084, 425.997, 52817.948 23/08/30,01:04:08,00,07,1, 11.9,1,1, 14.864, 10418.079, 425.997, 52817.948 23/08/30,01:04:08,01,07,1, 11.9,1,1, 14.864, 10418.099, 425.959, 52817.950 23/08/30,01:04:08,02,07,1, 11.9,1,1, 14.864, 10418.106, 425.964, 52817.991 23/08/30,01:04:08,03,07,1, 11.9,1,1, 14.864, 10418.093, 425.979, 52817.973 23/08/30,01:04:08,04,07,1, 11.9,1,1, 14.864, 10418.104, 425.963, 52817.966 23/08/30,01:04:08,05,07,1, 11.9,1,1, 14.864, 10418.146, 425.969, 52817.976 23/08/30,01:04:08,06,07,1, 11.9,1,1, 14.864, 10418.105, 425.961, 52817.953 23/08/30,01:04:08,07,07,1, 11.9,1,1, 14.864, 10418.138, 425.944, 52817.954 23/08/30,01:04:08,08,07,1, 11.9,1,1, 14.864, 10418.146, 425.954, 52817.962 23/08/30,01:04:08,09,07,1, 11.9,1,1, 14.864, 10418.124, 425.940, 52817.961 23/08/30,01:04:08,10,07,1, 11.9,1,1, 14.864, 10418.159, 425.930, 52817.950 23/08/30,01:04:08,11,07,1, 11.9,1,1, 14.864, 10418.174, 425.960, 52817.984 23/08/30,01:04:08,12,07,1, 11.9,1,1, 14.864, 10418.186, 425.930, 52817.977 23/08/30,01:04:08,13,07,1, 11.9,1,1, 14.864, 10418.159, 425.946, 52817.954 23/08/30,01:04:08,14,07,1, 11.9,1,1, 14.864, 10418.192, 425.934, 52817.972 23/08/30,01:04:08,15,07,1, 11.9,1,1, 14.864, 10418.208, 425.963, 52817.954 23/08/30,01:04:08,16,07,1, 11.9,1,1, 14.864, 10418.179, 425.924, 52817.937 23/08/30,01:04:08,17,07,1, 11.9,1,1, 14.864, 10418.194, 425.926, 52817.955 23/08/30,01:04:08,18,07,1, 11.9,1,1, 14.864, 10418.192, 425.919, 52817.972 23/08/30,01:04:08,19,07,1, 11.9,1,1, 14.864, 10418.227, 425.921, 52817.964 23/08/30,01:04:09,00,08,1, 11.9,1,1, 14.860, 10418.221, 425.921, 52817.964 23/08/30,01:04:09,01,08,1, 11.9,1,1, 14.860, 10418.227, 425.914, 52817.938 23/08/30,01:04:09,02,08,1, 11.9,1,1, 14.860, 10418.254, 425.926, 52817.943 23/08/30,01:04:09,03,08,1, 11.9,1,1, 14.860, 10418.257, 425.904, 52817.993 23/08/30,01:04:09,04,08,1, 11.9,1,1, 14.860, 10418.227, 425.928, 52817.967 23/08/30,01:04:09,05,08,1, 11.9,1,1, 14.860, 10418.255, 425.915, 52817.975 23/08/30,01:04:09,06,08,1, 11.9,1,1, 14.860, 10418.261, 425.928, 52818.091 23/08/30,01:04:09,07,08,1, 11.9,1,1, 14.860, 10418.231, 425.907, 52817.966 23/08/30,01:04:09,08,08,1, 11.9,1,1, 14.860, 10418.259, 425.889, 52817.945 23/08/30,01:04:09,09,08,1, 11.9,1,1, 14.860, 10418.275, 425.872, 52817.964 23/08/30,01:04:09,10,08,1, 11.9,1,1, 14.860, 10418.287, 425.877, 52817.935 23/08/30,01:04:09,11,08,1, 11.9,1,1, 14.860, 10418.294, 425.881, 52817.976 23/08/30,01:04:09,12,08,1, 11.9,1,1, 14.860, 10418.291, 425.864, 52818.019 23/08/30,01:04:09,13,08,1, 11.9,1,1, 14.860, 10418.326, 425.847, 52817.963 23/08/30,01:04:09,14,08,1, 11.9,1,1, 14.860, 10418.289, 425.843, 52817.941 23/08/30,01:04:09,15,08,1, 11.9,1,1, 14.860, 10418.292, 425.837, 52817.939 23/08/30,01:04:09,16,08,1, 11.9,1,1, 14.860, 10418.300, 425.846, 52817.937 23/08/30,01:04:09,17,08,1, 11.9,1,1, 14.860, 10418.302, 425.831, 52817.967 23/08/30,01:04:09,18,08,1, 11.9,1,1, 14.860, 10418.314, 425.818, 52817.952 23/08/30,01:04:09,19,08,1, 11.9,1,1, 14.860, 10418.339, 425.801, 52817.927 23/08/30,01:04:10,00,08,1, 11.9,1,1, 14.860, 10418.338, 425.801, 52817.927 23/08/30,01:04:10,01,08,1, 11.9,1,1, 14.860, 10418.344, 425.821, 52817.942 23/08/30,01:04:10,02,08,1, 11.9,1,1, 14.860, 10418.335, 425.827, 52817.927 23/08/30,01:04:10,03,08,1, 11.9,1,1, 14.860, 10418.340, 425.792, 52817.935 23/08/30,01:04:10,04,08,1, 11.9,1,1, 14.860, 10418.358, 425.815, 52817.927 23/08/30,01:04:10,05,08,1, 11.9,1,1, 14.860, 10418.355, 425.798, 52817.952 23/08/30,01:04:10,06,08,1, 11.9,1,1, 14.860, 10418.343, 425.785, 52817.915 23/08/30,01:04:10,07,08,1, 11.9,1,1, 14.860, 10418.380, 425.784, 52817.920 23/08/30,01:04:10,08,08,1, 11.9,1,1, 14.860, 10418.341, 425.773, 52817.914 23/08/30,01:04:10,09,08,1, 11.9,1,1, 14.860, 10418.372, 425.763, 52817.878 23/08/30,01:04:10,10,08,1, 11.9,1,1, 14.860, 10418.386, 425.761, 52817.862 23/08/30,01:04:10,11,08,1, 11.9,1,1, 14.860, 10418.365, 425.774, 52817.882 23/08/30,01:04:10,12,08,1, 11.9,1,1, 14.860, 10418.372, 425.728, 52817.901 23/08/30,01:04:10,13,08,1, 11.9,1,1, 14.860, 10418.384, 425.746, 52817.908 23/08/30,01:04:10,14,08,1, 11.9,1,1, 14.860, 10418.407, 425.726, 52817.901 23/08/30,01:04:10,15,08,1, 11.9,1,1, 14.860, 10418.396, 425.726, 52817.890 23/08/30,01:04:10,16,08,1, 11.9,1,1, 14.860, 10418.402, 425.714, 52817.903 23/08/30,01:04:10,17,08,1, 11.9,1,1, 14.860, 10418.417, 425.695, 52817.921 23/08/30,01:04:10,18,08,1, 11.9,1,1, 14.860, 10418.440, 425.717, 52817.911 23/08/30,01:04:10,19,08,1, 11.9,1,1, 14.860, 10418.445, 425.714, 52817.891 23/08/30,01:04:11,00,08,1, 11.9,1,1, 14.863, 10418.438, 425.714, 52817.891 23/08/30,01:04:11,01,08,1, 11.9,1,1, 14.863, 10418.432, 425.679, 52817.874 23/08/30,01:04:11,02,08,1, 11.9,1,1, 14.863, 10418.441, 425.670, 52817.910 23/08/30,01:04:11,03,08,1, 11.9,1,1, 14.863, 10418.457, 425.665, 52817.878 23/08/30,01:04:11,04,08,1, 11.9,1,1, 14.863, 10418.460, 425.669, 52817.878 23/08/30,01:04:11,05,08,1, 11.9,1,1, 14.863, 10418.463, 425.676, 52817.903 23/08/30,01:04:11,06,08,1, 11.9,1,1, 14.863, 10418.479, 425.652, 52817.870 23/08/30,01:04:11,07,08,1, 11.9,1,1, 14.863, 10418.484, 425.658, 52817.879 23/08/30,01:04:11,08,08,1, 11.9,1,1, 14.863, 10418.482, 425.658, 52817.860 23/08/30,01:04:11,09,08,1, 11.9,1,1, 14.863, 10418.490, 425.649, 52817.870 23/08/30,01:04:11,10,08,1, 11.9,1,1, 14.863, 10418.515, 425.640, 52817.882 23/08/30,01:04:11,11,08,1, 11.9,1,1, 14.863, 10418.536, 425.621, 52817.899 23/08/30,01:04:11,12,08,1, 11.9,1,1, 14.863, 10418.499, 425.627, 52817.863 23/08/30,01:04:11,13,08,1, 11.9,1,1, 14.863, 10418.536, 425.598, 52817.859 23/08/30,01:04:11,14,08,1, 11.9,1,1, 14.863, 10418.548, 425.593, 52817.867 23/08/30,01:04:11,15,08,1, 11.9,1,1, 14.863, 10418.530, 425.618, 52817.845 23/08/30,01:04:11,16,08,1, 11.9,1,1, 14.863, 10418.528, 425.588, 52817.865 23/08/30,01:04:11,17,08,1, 11.9,1,1, 14.863, 10418.569, 425.582, 52817.862 23/08/30,01:04:11,18,08,1, 11.9,1,1, 14.863, 10418.549, 425.578, 52817.915 23/08/30,01:04:11,19,08,1, 11.9,1,1, 14.863, 10418.570, 425.566, 52817.848 23/08/30,01:04:12,00,09,1, 11.8,1,1, 14.861, 10418.563, 425.566, 52817.848 23/08/30,01:04:12,01,09,1, 11.8,1,1, 14.861, 10418.587, 425.557, 52817.860 23/08/30,01:04:12,02,09,1, 11.8,1,1, 14.861, 10418.600, 425.569, 52817.904 23/08/30,01:04:12,03,09,1, 11.8,1,1, 14.861, 10418.616, 425.553, 52817.881 23/08/30,01:04:12,04,09,1, 11.8,1,1, 14.861, 10418.590, 425.569, 52817.844 23/08/30,01:04:12,05,09,1, 11.8,1,1, 14.861, 10418.609, 425.569, 52817.877 23/08/30,01:04:12,06,09,1, 11.8,1,1, 14.861, 10418.583, 425.555, 52817.886 23/08/30,01:04:12,07,09,1, 11.8,1,1, 14.861, 10418.642, 425.532, 52817.838 23/08/30,01:04:12,08,09,1, 11.8,1,1, 14.861, 10418.641, 425.496, 52817.854 23/08/30,01:04:12,09,09,1, 11.8,1,1, 14.861, 10418.638, 425.505, 52817.849 23/08/30,01:04:12,10,09,1, 11.8,1,1, 14.861, 10418.639, 425.506, 52817.852 23/08/30,01:04:12,11,09,1, 11.8,1,1, 14.861, 10418.663, 425.503, 52817.824 23/08/30,01:04:12,12,09,1, 11.8,1,1, 14.861, 10418.674, 425.502, 52817.839 23/08/30,01:04:12,13,09,1, 11.8,1,1, 14.861, 10418.711, 425.491, 52817.853 23/08/30,01:04:12,14,09,1, 11.8,1,1, 14.861, 10418.700, 425.491, 52817.834 23/08/30,01:04:12,15,09,1, 11.8,1,1, 14.861, 10418.714, 425.468, 52817.842 23/08/30,01:04:12,16,09,1, 11.8,1,1, 14.861, 10418.719, 425.481, 52817.831 23/08/30,01:04:12,17,09,1, 11.8,1,1, 14.861, 10418.719, 425.452, 52817.807 23/08/30,01:04:12,18,09,1, 11.8,1,1, 14.861, 10418.747, 425.440, 52817.805 23/08/30,01:04:12,19,09,1, 11.8,1,1, 14.861, 10418.752, 425.450, 52817.857 23/08/30,01:04:13,00,09,1, 11.8,1,1, 14.864, 10418.746, 425.450, 52817.857 23/08/30,01:04:13,01,09,1, 11.8,1,1, 14.864, 10418.765, 425.434, 52817.773 23/08/30,01:04:13,02,09,1, 11.8,1,1, 14.864, 10418.782, 425.408, 52817.803 23/08/30,01:04:13,03,09,1, 11.8,1,1, 14.864, 10418.806, 425.400, 52817.762 23/08/30,01:04:13,04,09,1, 11.8,1,1, 14.864, 10418.813, 425.393, 52817.778 23/08/30,01:04:13,05,09,1, 11.8,1,1, 14.864, 10418.819, 425.388, 52817.811 23/08/30,01:04:13,06,09,1, 11.8,1,1, 14.864, 10418.828, 425.373, 52817.781 23/08/30,01:04:13,07,09,1, 11.8,1,1, 14.864, 10418.843, 425.363, 52817.756 23/08/30,01:04:13,08,09,1, 11.8,1,1, 14.864, 10418.838, 425.351, 52817.747 23/08/30,01:04:13,09,09,1, 11.8,1,1, 14.864, 10418.849, 425.344, 52817.734 23/08/30,01:04:13,10,09,1, 11.8,1,1, 14.864, 10418.869, 425.326, 52817.733 23/08/30,01:04:13,11,09,1, 11.8,1,1, 14.864, 10418.884, 425.338, 52817.732 23/08/30,01:04:13,12,09,1, 11.8,1,1, 14.864, 10418.893, 425.329, 52817.719 23/08/30,01:04:13,13,09,1, 11.8,1,1, 14.864, 10418.875, 425.311, 52817.726 23/08/30,01:04:13,14,09,1, 11.8,1,1, 14.864, 10418.918, 425.305, 52817.728 23/08/30,01:04:13,15,09,1, 11.8,1,1, 14.864, 10418.930, 425.293, 52817.744 23/08/30,01:04:13,16,09,1, 11.8,1,1, 14.864, 10418.932, 425.292, 52817.702 23/08/30,01:04:13,17,09,1, 11.8,1,1, 14.864, 10418.947, 425.286, 52817.714 23/08/30,01:04:13,18,09,1, 11.8,1,1, 14.864, 10418.940, 425.270, 52817.704 23/08/30,01:04:13,19,09,1, 11.8,1,1, 14.864, 10418.963, 425.263, 52817.713 23/08/30,01:04:14,00,08,1, 11.9,1,1, 14.861, 10418.955, 425.263, 52817.713 23/08/30,01:04:14,01,08,1, 11.9,1,1, 14.861, 10418.961, 425.252, 52817.705 23/08/30,01:04:14,02,08,1, 11.9,1,1, 14.861, 10419.001, 425.239, 52817.682 23/08/30,01:04:14,03,08,1, 11.9,1,1, 14.861, 10418.988, 425.246, 52817.704 23/08/30,01:04:14,04,08,1, 11.9,1,1, 14.861, 10419.001, 425.236, 52817.698 23/08/30,01:04:14,05,08,1, 11.9,1,1, 14.861, 10419.041, 425.243, 52817.690 23/08/30,01:04:14,06,08,1, 11.9,1,1, 14.861, 10419.022, 425.225, 52817.709 23/08/30,01:04:14,07,08,1, 11.9,1,1, 14.861, 10419.049, 425.214, 52817.712 23/08/30,01:04:14,08,08,1, 11.9,1,1, 14.861, 10419.101, 425.228, 52817.686 23/08/30,01:04:14,09,08,1, 11.9,1,1, 14.861, 10419.101, 425.192, 52817.698 23/08/30,01:04:14,10,08,1, 11.9,1,1, 14.861, 10419.110, 425.216, 52817.715 23/08/30,01:04:14,11,08,1, 11.9,1,1, 14.861, 10419.092, 425.174, 52817.685 23/08/30,01:04:14,12,08,1, 11.9,1,1, 14.861, 10419.108, 425.190, 52817.671 23/08/30,01:04:14,13,08,1, 11.9,1,1, 14.861, 10419.119, 425.167, 52817.672 23/08/30,01:04:14,14,08,1, 11.9,1,1, 14.861, 10419.152, 425.158, 52817.667 23/08/30,01:04:14,15,08,1, 11.9,1,1, 14.861, 10419.155, 425.189, 52817.631 23/08/30,01:04:14,16,08,1, 11.9,1,1, 14.861, 10419.172, 425.154, 52817.630 23/08/30,01:04:14,17,08,1, 11.9,1,1, 14.861, 10419.166, 425.157, 52817.673 23/08/30,01:04:14,18,08,1, 11.9,1,1, 14.861, 10419.164, 425.142, 52817.630 23/08/30,01:04:14,19,08,1, 11.9,1,1, 14.861, 10419.195, 425.173, 52817.615 23/08/30,01:04:15,00,08,1, 11.9,1,1, 14.860, 10419.189, 425.173, 52817.615 23/08/30,01:04:15,01,08,1, 11.9,1,1, 14.860, 10419.242, 425.126, 52817.643 23/08/30,01:04:15,02,08,1, 11.9,1,1, 14.860, 10419.237, 425.137, 52817.627 23/08/30,01:04:15,03,08,1, 11.9,1,1, 14.860, 10419.236, 425.116, 52817.583 23/08/30,01:04:15,04,08,1, 11.9,1,1, 14.860, 10419.233, 425.111, 52817.624 23/08/30,01:04:15,05,08,1, 11.9,1,1, 14.860, 10419.263, 425.094, 52817.587 23/08/30,01:04:15,06,08,1, 11.9,1,1, 14.860, 10419.269, 425.080, 52817.558 23/08/30,01:04:15,07,08,1, 11.9,1,1, 14.860, 10419.273, 425.072, 52817.595 23/08/30,01:04:15,08,08,1, 11.9,1,1, 14.860, 10419.286, 425.070, 52817.568 23/08/30,01:04:15,09,08,1, 11.9,1,1, 14.860, 10419.319, 425.063, 52817.569 23/08/30,01:04:15,10,08,1, 11.9,1,1, 14.860, 10419.342, 425.086, 52817.545 23/08/30,01:04:15,11,08,1, 11.9,1,1, 14.860, 10419.354, 425.045, 52817.544 23/08/30,01:04:15,12,08,1, 11.9,1,1, 14.860, 10419.338, 425.043, 52817.547 23/08/30,01:04:15,13,08,1, 11.9,1,1, 14.860, 10419.354, 425.026, 52817.524 23/08/30,01:04:15,14,08,1, 11.9,1,1, 14.860, 10419.368, 425.033, 52817.518 23/08/30,01:04:15,15,08,1, 11.9,1,1, 14.860, 10419.370, 425.000, 52817.497 23/08/30,01:04:15,16,08,1, 11.9,1,1, 14.860, 10419.372, 424.994, 52817.484 23/08/30,01:04:15,17,08,1, 11.9,1,1, 14.860, 10419.386, 425.019, 52817.524 23/08/30,01:04:15,18,08,1, 11.9,1,1, 14.860, 10419.419, 424.979, 52817.461 23/08/30,01:04:15,19,08,1, 11.9,1,1, 14.860, 10419.418, 424.979, 52817.511 23/08/30,01:04:16,00,08,1, 11.8,1,1, 14.864, 10419.414, 424.979, 52817.511 23/08/30,01:04:16,01,08,1, 11.8,1,1, 14.864, 10419.412, 424.980, 52817.463 23/08/30,01:04:16,02,08,1, 11.8,1,1, 14.864, 10419.438, 424.962, 52817.477 23/08/30,01:04:16,03,08,1, 11.8,1,1, 14.864, 10419.423, 424.952, 52817.434 23/08/30,01:04:16,04,08,1, 11.8,1,1, 14.864, 10419.459, 424.940, 52817.438 23/08/30,01:04:16,05,08,1, 11.8,1,1, 14.864, 10419.462, 424.939, 52817.433 23/08/30,01:04:16,06,08,1, 11.8,1,1, 14.864, 10419.478, 424.919, 52817.433 23/08/30,01:04:16,07,08,1, 11.8,1,1, 14.864, 10419.477, 424.914, 52817.413 23/08/30,01:04:16,08,08,1, 11.8,1,1, 14.864, 10419.482, 424.890, 52817.414 23/08/30,01:04:16,09,08,1, 11.8,1,1, 14.864, 10419.481, 424.874, 52817.409 23/08/30,01:04:16,10,08,1, 11.8,1,1, 14.864, 10419.501, 424.878, 52817.419 23/08/30,01:04:16,11,08,1, 11.8,1,1, 14.864, 10419.516, 424.842, 52817.391 23/08/30,01:04:16,12,08,1, 11.8,1,1, 14.864, 10419.514, 424.859, 52817.398 23/08/30,01:04:16,13,08,1, 11.8,1,1, 14.864, 10419.527, 424.848, 52817.376 23/08/30,01:04:16,14,08,1, 11.8,1,1, 14.864, 10419.539, 424.822, 52817.391 23/08/30,01:04:16,15,08,1, 11.8,1,1, 14.864, 10419.555, 424.819, 52817.385 23/08/30,01:04:16,16,08,1, 11.8,1,1, 14.864, 10419.558, 424.775, 52817.332 23/08/30,01:04:16,17,08,1, 11.8,1,1, 14.864, 10419.551, 424.786, 52817.364 23/08/30,01:04:16,18,08,1, 11.8,1,1, 14.864, 10419.547, 424.781, 52817.366 23/08/30,01:04:16,19,08,1, 11.8,1,1, 14.864, 10419.568, 424.790, 52817.313 23/08/30,01:04:17,00,09,1, 11.9,1,1, 14.860, 10419.564, 424.790, 52817.313 23/08/30,01:04:17,01,09,1, 11.9,1,1, 14.860, 10419.598, 424.734, 52817.316 23/08/30,01:04:17,02,09,1, 11.9,1,1, 14.860, 10419.582, 424.743, 52817.316 23/08/30,01:04:17,03,09,1, 11.9,1,1, 14.860, 10419.593, 424.740, 52817.277 23/08/30,01:04:17,04,09,1, 11.9,1,1, 14.860, 10419.593, 424.705, 52817.259 23/08/30,01:04:17,05,09,1, 11.9,1,1, 14.860, 10419.605, 424.733, 52817.265 23/08/30,01:04:17,06,09,1, 11.9,1,1, 14.860, 10419.582, 424.707, 52817.266 23/08/30,01:04:17,07,09,1, 11.9,1,1, 14.860, 10419.591, 424.677, 52817.253 23/08/30,01:04:17,08,09,1, 11.9,1,1, 14.860, 10419.603, 424.675, 52817.231 23/08/30,01:04:17,09,09,1, 11.9,1,1, 14.860, 10419.626, 424.664, 52817.233 23/08/30,01:04:17,10,09,1, 11.9,1,1, 14.860, 10419.619, 424.636, 52817.227 23/08/30,01:04:17,11,09,1, 11.9,1,1, 14.860, 10419.646, 424.607, 52817.177 23/08/30,01:04:17,12,09,1, 11.9,1,1, 14.860, 10419.650, 424.620, 52817.186 23/08/30,01:04:17,13,09,1, 11.9,1,1, 14.860, 10419.634, 424.610, 52817.167 23/08/30,01:04:17,14,09,1, 11.9,1,1, 14.860, 10419.625, 424.574, 52817.150 23/08/30,01:04:17,15,09,1, 11.9,1,1, 14.860, 10419.654, 424.583, 52817.146 23/08/30,01:04:17,16,09,1, 11.9,1,1, 14.860, 10419.648, 424.541, 52817.175 23/08/30,01:04:17,17,09,1, 11.9,1,1, 14.860, 10419.633, 424.544, 52817.100 23/08/30,01:04:17,18,09,1, 11.9,1,1, 14.860, 10419.629, 424.533, 52817.135 23/08/30,01:04:17,19,09,1, 11.9,1,1, 14.860, 10419.635, 424.532, 52817.104 23/08/30,01:04:18,00,09,1, 11.9,1,1, 14.862, 10419.631, 424.532, 52817.104 23/08/30,01:04:18,01,09,1, 11.9,1,1, 14.862, 10419.646, 424.492, 52817.088 23/08/30,01:04:18,02,09,1, 11.9,1,1, 14.862, 10419.628, 424.485, 52817.069 23/08/30,01:04:18,03,09,1, 11.9,1,1, 14.862, 10419.635, 424.478, 52817.038 23/08/30,01:04:18,04,09,1, 11.9,1,1, 14.862, 10419.659, 424.441, 52817.029 23/08/30,01:04:18,05,09,1, 11.9,1,1, 14.862, 10419.680, 424.438, 52817.062 23/08/30,01:04:18,06,09,1, 11.9,1,1, 14.862, 10419.677, 424.438, 52817.049 23/08/30,01:04:18,07,09,1, 11.9,1,1, 14.862, 10419.667, 424.436, 52817.057 23/08/30,01:04:18,08,09,1, 11.9,1,1, 14.862, 10419.692, 424.416, 52817.002 23/08/30,01:04:18,09,09,1, 11.9,1,1, 14.862, 10419.672, 424.403, 52816.993 23/08/30,01:04:18,10,09,1, 11.9,1,1, 14.862, 10419.674, 424.394, 52816.980 23/08/30,01:04:18,11,09,1, 11.9,1,1, 14.862, 10419.684, 424.359, 52816.978 23/08/30,01:04:18,12,09,1, 11.9,1,1, 14.862, 10419.662, 424.367, 52816.950 23/08/30,01:04:18,13,09,1, 11.9,1,1, 14.862, 10419.670, 424.360, 52816.977 23/08/30,01:04:18,14,09,1, 11.9,1,1, 14.862, 10419.668, 424.355, 52816.925 23/08/30,01:04:18,15,09,1, 11.9,1,1, 14.862, 10419.659, 424.350, 52816.935 23/08/30,01:04:18,16,09,1, 11.9,1,1, 14.862, 10419.685, 424.334, 52816.943 23/08/30,01:04:18,17,09,1, 11.9,1,1, 14.862, 10419.661, 424.318, 52816.921 23/08/30,01:04:18,18,09,1, 11.9,1,1, 14.862, 10419.683, 424.333, 52816.908 23/08/30,01:04:18,19,09,1, 11.9,1,1, 14.862, 10419.681, 424.313, 52816.926 23/08/30,01:04:19,00,08,1, 11.8,1,1, 14.860, 10419.673, 424.313, 52816.926 23/08/30,01:04:19,01,08,1, 11.8,1,1, 14.860, 10419.662, 424.309, 52816.897 23/08/30,01:04:19,02,08,1, 11.8,1,1, 14.860, 10419.688, 424.283, 52816.894 23/08/30,01:04:19,03,08,1, 11.8,1,1, 14.860, 10419.649, 424.279, 52816.915 23/08/30,01:04:19,04,08,1, 11.8,1,1, 14.860, 10419.700, 424.269, 52816.831 23/08/30,01:04:19,05,08,1, 11.8,1,1, 14.860, 10419.682, 424.242, 52816.893 23/08/30,01:04:19,06,08,1, 11.8,1,1, 14.860, 10419.671, 424.236, 52816.883 23/08/30,01:04:19,07,08,1, 11.8,1,1, 14.860, 10419.673, 424.243, 52816.845 23/08/30,01:04:19,08,08,1, 11.8,1,1, 14.860, 10419.692, 424.261, 52816.835 23/08/30,01:04:19,09,08,1, 11.8,1,1, 14.860, 10419.674, 424.226, 52816.800 23/08/30,01:04:19,10,08,1, 11.8,1,1, 14.860, 10419.671, 424.217, 52816.883 23/08/30,01:04:19,11,08,1, 11.8,1,1, 14.860, 10419.670, 424.219, 52816.819 23/08/30,01:04:19,12,08,1, 11.8,1,1, 14.860, 10419.659, 424.235, 52816.813 23/08/30,01:04:19,13,08,1, 11.8,1,1, 14.860, 10419.678, 424.220, 52816.833 23/08/30,01:04:19,14,08,1, 11.8,1,1, 14.860, 10419.672, 424.208, 52816.803 23/08/30,01:04:19,15,08,1, 11.8,1,1, 14.860, 10419.657, 424.227, 52816.834 23/08/30,01:04:19,16,08,1, 11.8,1,1, 14.860, 10419.666, 424.217, 52816.811 23/08/30,01:04:19,17,08,1, 11.8,1,1, 14.860, 10419.664, 424.201, 52816.831 23/08/30,01:04:19,18,08,1, 11.8,1,1, 14.860, 10419.673, 424.192, 52816.893 23/08/30,01:04:19,19,08,1, 11.8,1,1, 14.860, 10419.647, 424.206, 52816.822 23/08/30,01:04:20,00,08,1, 11.8,1,1, 14.863, 10419.639, 424.206, 52816.822 23/08/30,01:04:20,01,08,1, 11.8,1,1, 14.863, 10419.621, 424.201, 52816.792 23/08/30,01:04:20,02,08,1, 11.8,1,1, 14.863, 10419.634, 424.197, 52816.774 23/08/30,01:04:20,03,08,1, 11.8,1,1, 14.863, 10419.620, 424.210, 52816.783 23/08/30,01:04:20,04,08,1, 11.8,1,1, 14.863, 10419.642, 424.189, 52816.788 23/08/30,01:04:20,05,08,1, 11.8,1,1, 14.863, 10419.642, 424.183, 52816.781 23/08/30,01:04:20,06,08,1, 11.8,1,1, 14.863, 10419.605, 424.185, 52816.811 23/08/30,01:04:20,07,08,1, 11.8,1,1, 14.863, 10419.636, 424.185, 52816.797 23/08/30,01:04:20,08,08,1, 11.8,1,1, 14.863, 10419.618, 424.185, 52816.785 23/08/30,01:04:20,09,08,1, 11.8,1,1, 14.863, 10419.593, 424.159, 52816.777 23/08/30,01:04:20,10,08,1, 11.8,1,1, 14.863, 10419.634, 424.194, 52816.775 23/08/30,01:04:20,11,08,1, 11.8,1,1, 14.863, 10419.613, 424.184, 52816.759 23/08/30,01:04:20,12,08,1, 11.8,1,1, 14.863, 10419.617, 424.171, 52816.789 23/08/30,01:04:20,13,08,1, 11.8,1,1, 14.863, 10419.601, 424.172, 52816.748 23/08/30,01:04:20,14,08,1, 11.8,1,1, 14.863, 10419.628, 424.169, 52816.762 23/08/30,01:04:20,15,08,1, 11.8,1,1, 14.863, 10419.605, 424.177, 52816.784 23/08/30,01:04:20,16,08,1, 11.8,1,1, 14.863, 10419.607, 424.184, 52816.780 23/08/30,01:04:20,17,08,1, 11.8,1,1, 14.863, 10419.572, 424.177, 52816.748 23/08/30,01:04:20,18,08,1, 11.8,1,1, 14.863, 10419.599, 424.175, 52816.782 23/08/30,01:04:20,19,08,1, 11.8,1,1, 14.863, 10419.617, 424.193, 52816.781 23/08/30,01:04:21,00,09,1, 11.9,1,1, 14.862, 10419.614, 424.193, 52816.781 23/08/30,01:04:21,01,09,1, 11.9,1,1, 14.862, 10419.592, 424.194, 52816.787 23/08/30,01:04:21,02,09,1, 11.9,1,1, 14.862, 10419.599, 424.190, 52816.733 23/08/30,01:04:21,03,09,1, 11.9,1,1, 14.862, 10419.575, 424.213, 52816.748 23/08/30,01:04:21,04,09,1, 11.9,1,1, 14.862, 10419.562, 424.203, 52816.728 23/08/30,01:04:21,05,09,1, 11.9,1,1, 14.862, 10419.572, 424.195, 52816.728 23/08/30,01:04:21,06,09,1, 11.9,1,1, 14.862, 10419.588, 424.196, 52816.748 23/08/30,01:04:21,07,09,1, 11.9,1,1, 14.862, 10419.559, 424.207, 52816.751 23/08/30,01:04:21,08,09,1, 11.9,1,1, 14.862, 10419.585, 424.211, 52816.755 23/08/30,01:04:21,09,09,1, 11.9,1,1, 14.862, 10419.551, 424.190, 52816.698 23/08/30,01:04:21,10,09,1, 11.9,1,1, 14.862, 10419.570, 424.211, 52816.733 23/08/30,01:04:21,11,09,1, 11.9,1,1, 14.862, 10419.559, 424.229, 52816.720 23/08/30,01:04:21,12,09,1, 11.9,1,1, 14.862, 10419.570, 424.220, 52816.756 23/08/30,01:04:21,13,09,1, 11.9,1,1, 14.862, 10419.568, 424.221, 52816.743 23/08/30,01:04:21,14,09,1, 11.9,1,1, 14.862, 10419.533, 424.255, 52816.752 23/08/30,01:04:21,15,09,1, 11.9,1,1, 14.862, 10419.545, 424.226, 52816.756 23/08/30,01:04:21,16,09,1, 11.9,1,1, 14.862, 10419.520, 424.236, 52816.751 23/08/30,01:04:21,17,09,1, 11.9,1,1, 14.862, 10419.525, 424.265, 52816.750 23/08/30,01:04:21,18,09,1, 11.9,1,1, 14.862, 10419.493, 424.240, 52816.730 23/08/30,01:04:21,19,09,1, 11.9,1,1, 14.862, 10419.521, 424.246, 52816.676 23/08/30,01:04:22,00,09,1, 11.9,1,1, 14.864, 10419.514, 424.246, 52816.676 23/08/30,01:04:22,01,09,1, 11.9,1,1, 14.864, 10419.521, 424.234, 52816.695 23/08/30,01:04:22,02,09,1, 11.9,1,1, 14.864, 10419.480, 424.265, 52816.723 23/08/30,01:04:22,03,09,1, 11.9,1,1, 14.864, 10419.475, 424.277, 52816.739 23/08/30,01:04:22,04,09,1, 11.9,1,1, 14.864, 10419.496, 424.282, 52816.681 23/08/30,01:04:22,05,09,1, 11.9,1,1, 14.864, 10419.489, 424.271, 52816.694 23/08/30,01:04:22,06,09,1, 11.9,1,1, 14.864, 10419.495, 424.298, 52816.700 23/08/30,01:04:22,07,09,1, 11.9,1,1, 14.864, 10419.469, 424.326, 52816.680 23/08/30,01:04:22,08,09,1, 11.9,1,1, 14.864, 10419.482, 424.296, 52816.666 23/08/30,01:04:22,09,09,1, 11.9,1,1, 14.864, 10419.467, 424.291, 52816.662 23/08/30,01:04:22,10,09,1, 11.9,1,1, 14.864, 10419.480, 424.302, 52816.682 23/08/30,01:04:22,11,09,1, 11.9,1,1, 14.864, 10419.457, 424.291, 52816.679 23/08/30,01:04:22,12,09,1, 11.9,1,1, 14.864, 10419.471, 424.297, 52816.657 23/08/30,01:04:22,13,09,1, 11.9,1,1, 14.864, 10419.470, 424.304, 52816.696 23/08/30,01:04:22,14,09,1, 11.9,1,1, 14.864, 10419.454, 424.323, 52816.701 23/08/30,01:04:22,15,09,1, 11.9,1,1, 14.864, 10419.443, 424.309, 52816.671 23/08/30,01:04:22,16,09,1, 11.9,1,1, 14.864, 10419.469, 424.309, 52816.653 23/08/30,01:04:22,17,09,1, 11.9,1,1, 14.864, 10419.454, 424.302, 52816.653 23/08/30,01:04:22,18,09,1, 11.9,1,1, 14.864, 10419.470, 424.332, 52816.657 23/08/30,01:04:22,19,09,1, 11.9,1,1, 14.864, 10419.449, 424.321, 52816.652 23/08/30,01:04:23,00,09,1, 11.9,1,1, 14.863, 10419.447, 424.321, 52816.652 23/08/30,01:04:23,01,09,1, 11.9,1,1, 14.863, 10419.464, 424.345, 52816.647 23/08/30,01:04:23,02,09,1, 11.9,1,1, 14.863, 10419.452, 424.354, 52816.669 23/08/30,01:04:23,03,09,1, 11.9,1,1, 14.863, 10419.469, 424.356, 52816.638 23/08/30,01:04:23,04,09,1, 11.9,1,1, 14.863, 10419.445, 424.345, 52816.640 23/08/30,01:04:23,05,09,1, 11.9,1,1, 14.863, 10419.448, 424.332, 52816.664 23/08/30,01:04:23,06,09,1, 11.9,1,1, 14.863, 10419.419, 424.353, 52816.622 23/08/30,01:04:23,07,09,1, 11.9,1,1, 14.863, 10419.433, 424.335, 52816.614 23/08/30,01:04:23,08,09,1, 11.9,1,1, 14.863, 10419.423, 424.352, 52816.616 23/08/30,01:04:23,09,09,1, 11.9,1,1, 14.863, 10419.426, 424.361, 52816.644 23/08/30,01:04:23,10,09,1, 11.9,1,1, 14.863, 10419.432, 424.364, 52816.626 23/08/30,01:04:23,11,09,1, 11.9,1,1, 14.863, 10419.423, 424.361, 52816.602 23/08/30,01:04:23,12,09,1, 11.9,1,1, 14.863, 10419.438, 424.372, 52816.613 23/08/30,01:04:23,13,09,1, 11.9,1,1, 14.863, 10419.418, 424.371, 52816.646 23/08/30,01:04:23,14,09,1, 11.9,1,1, 14.863, 10419.406, 424.366, 52816.623 23/08/30,01:04:23,15,09,1, 11.9,1,1, 14.863, 10419.409, 424.380, 52816.614 23/08/30,01:04:23,16,09,1, 11.9,1,1, 14.863, 10419.415, 424.371, 52816.617 23/08/30,01:04:23,17,09,1, 11.9,1,1, 14.863, 10419.418, 424.387, 52816.592 23/08/30,01:04:23,18,09,1, 11.9,1,1, 14.863, 10419.408, 424.402, 52816.582 23/08/30,01:04:23,19,09,1, 11.9,1,1, 14.863, 10419.410, 424.372, 52816.590 23/08/30,01:04:24,00,08,1, 11.7,1,1, 14.864, 10419.406, 424.372, 52816.590 23/08/30,01:04:24,01,08,1, 11.7,1,1, 14.864, 10419.398, 424.392, 52816.569 23/08/30,01:04:24,02,08,1, 11.7,1,1, 14.864, 10419.403, 424.388, 52816.572 23/08/30,01:04:24,03,08,1, 11.7,1,1, 14.864, 10419.378, 424.403, 52816.580 23/08/30,01:04:24,04,08,1, 11.7,1,1, 14.864, 10419.388, 424.401, 52816.595 23/08/30,01:04:24,05,08,1, 11.7,1,1, 14.864, 10419.417, 424.403, 52816.545 23/08/30,01:04:24,06,08,1, 11.7,1,1, 14.864, 10419.377, 424.415, 52816.537 23/08/30,01:04:24,07,08,1, 11.7,1,1, 14.864, 10419.399, 424.411, 52816.549 23/08/30,01:04:24,08,08,1, 11.7,1,1, 14.864, 10419.392, 424.388, 52816.594 23/08/30,01:04:24,09,08,1, 11.7,1,1, 14.864, 10419.365, 424.412, 52816.540 23/08/30,01:04:24,10,08,1, 11.7,1,1, 14.864, 10419.367, 424.402, 52816.537 23/08/30,01:04:24,11,08,1, 11.7,1,1, 14.864, 10419.393, 424.419, 52816.573 23/08/30,01:04:24,12,08,1, 11.7,1,1, 14.864, 10419.365, 424.408, 52816.532 23/08/30,01:04:24,13,08,1, 11.7,1,1, 14.864, 10419.386, 424.409, 52816.568 23/08/30,01:04:24,14,08,1, 11.7,1,1, 14.864, 10419.363, 424.417, 52816.532 23/08/30,01:04:24,15,08,1, 11.7,1,1, 14.864, 10419.361, 424.418, 52816.531 23/08/30,01:04:24,16,08,1, 11.7,1,1, 14.864, 10419.357, 424.405, 52816.536 23/08/30,01:04:24,17,08,1, 11.7,1,1, 14.864, 10419.368, 424.427, 52816.542 23/08/30,01:04:24,18,08,1, 11.7,1,1, 14.864, 10419.335, 424.412, 52816.521 23/08/30,01:04:24,19,08,1, 11.7,1,1, 14.864, 10419.340, 424.421, 52816.512 23/08/30,01:04:25,00,08,1, 11.9,1,1, 14.861, 10419.339, 424.421, 52816.512 23/08/30,01:04:25,01,08,1, 11.9,1,1, 14.861, 10419.344, 424.406, 52816.504 23/08/30,01:04:25,02,08,1, 11.9,1,1, 14.861, 10419.353, 424.407, 52816.494 23/08/30,01:04:25,03,08,1, 11.9,1,1, 14.861, 10419.342, 424.430, 52816.505 23/08/30,01:04:25,04,08,1, 11.9,1,1, 14.861, 10419.353, 424.433, 52816.484 23/08/30,01:04:25,05,08,1, 11.9,1,1, 14.861, 10419.352, 424.404, 52816.426 23/08/30,01:04:25,06,08,1, 11.9,1,1, 14.861, 10419.340, 424.427, 52816.449 23/08/30,01:04:25,07,08,1, 11.9,1,1, 14.861, 10419.353, 424.405, 52816.430 23/08/30,01:04:25,08,08,1, 11.9,1,1, 14.861, 10419.365, 424.410, 52816.454 23/08/30,01:04:25,09,08,1, 11.9,1,1, 14.861, 10419.358, 424.417, 52816.443 23/08/30,01:04:25,10,08,1, 11.9,1,1, 14.861, 10419.365, 424.433, 52816.454 23/08/30,01:04:25,11,08,1, 11.9,1,1, 14.861, 10419.352, 424.402, 52816.443 23/08/30,01:04:25,12,08,1, 11.9,1,1, 14.861, 10419.359, 424.412, 52816.436 23/08/30,01:04:25,13,08,1, 11.9,1,1, 14.861, 10419.383, 424.425, 52816.452 23/08/30,01:04:25,14,08,1, 11.9,1,1, 14.861, 10419.333, 424.420, 52816.435 23/08/30,01:04:25,15,08,1, 11.9,1,1, 14.861, 10419.349, 424.398, 52816.436 23/08/30,01:04:25,16,08,1, 11.9,1,1, 14.861, 10419.322, 424.414, 52816.427 23/08/30,01:04:25,17,08,1, 11.9,1,1, 14.861, 10419.341, 424.399, 52816.420 23/08/30,01:04:25,18,08,1, 11.9,1,1, 14.861, 10419.357, 424.406, 52816.415 23/08/30,01:04:25,19,08,1, 11.9,1,1, 14.861, 10419.332, 424.415, 52816.396 23/08/30,01:04:26,00,09,1, 11.9,1,1, 14.861, 10419.331, 424.415, 52816.396 23/08/30,01:04:26,01,09,1, 11.9,1,1, 14.861, 10419.345, 424.402, 52816.390 23/08/30,01:04:26,02,09,1, 11.9,1,1, 14.861, 10419.329, 424.427, 52816.419 23/08/30,01:04:26,03,09,1, 11.9,1,1, 14.861, 10419.332, 424.411, 52816.378 23/08/30,01:04:26,04,09,1, 11.9,1,1, 14.861, 10419.349, 424.404, 52816.368 23/08/30,01:04:26,05,09,1, 11.9,1,1, 14.861, 10419.364, 424.430, 52816.399 23/08/30,01:04:26,06,09,1, 11.9,1,1, 14.861, 10419.341, 424.415, 52816.387 23/08/30,01:04:26,07,09,1, 11.9,1,1, 14.861, 10419.358, 424.423, 52816.375 23/08/30,01:04:26,08,09,1, 11.9,1,1, 14.861, 10419.361, 424.425, 52816.383 23/08/30,01:04:26,09,09,1, 11.9,1,1, 14.861, 10419.365, 424.428, 52816.342 23/08/30,01:04:26,10,09,1, 11.9,1,1, 14.861, 10419.388, 424.428, 52816.363 23/08/30,01:04:26,11,09,1, 11.9,1,1, 14.861, 10419.379, 424.440, 52816.379 23/08/30,01:04:26,12,09,1, 11.9,1,1, 14.861, 10419.352, 424.470, 52816.371 23/08/30,01:04:26,13,09,1, 11.9,1,1, 14.861, 10419.382, 424.462, 52816.381 23/08/30,01:04:26,14,09,1, 11.9,1,1, 14.861, 10419.376, 424.462, 52816.362 23/08/30,01:04:26,15,09,1, 11.9,1,1, 14.861, 10419.376, 424.445, 52816.388 23/08/30,01:04:26,16,09,1, 11.9,1,1, 14.861, 10419.381, 424.479, 52816.373 23/08/30,01:04:26,17,09,1, 11.9,1,1, 14.861, 10419.370, 424.466, 52816.352 23/08/30,01:04:26,18,09,1, 11.9,1,1, 14.861, 10419.382, 424.454, 52816.352 23/08/30,01:04:26,19,09,1, 11.9,1,1, 14.861, 10419.362, 424.465, 52816.324 23/08/30,01:04:27,00,09,1, 11.9,1,1, 14.859, 10419.356, 424.465, 52816.324 23/08/30,01:04:27,01,09,1, 11.9,1,1, 14.859, 10419.393, 424.453, 52816.333 23/08/30,01:04:27,02,09,1, 11.9,1,1, 14.859, 10419.379, 424.462, 52816.296 23/08/30,01:04:27,03,09,1, 11.9,1,1, 14.859, 10419.382, 424.467, 52816.293 23/08/30,01:04:27,04,09,1, 11.9,1,1, 14.859, 10419.394, 424.452, 52816.306 23/08/30,01:04:27,05,09,1, 11.9,1,1, 14.859, 10419.400, 424.447, 52816.318 23/08/30,01:04:27,06,09,1, 11.9,1,1, 14.859, 10419.407, 424.455, 52816.268 23/08/30,01:04:27,07,09,1, 11.9,1,1, 14.859, 10419.381, 424.474, 52816.287 23/08/30,01:04:27,08,09,1, 11.9,1,1, 14.859, 10419.408, 424.446, 52816.287 23/08/30,01:04:27,09,09,1, 11.9,1,1, 14.859, 10419.412, 424.451, 52816.258 23/08/30,01:04:27,10,09,1, 11.9,1,1, 14.859, 10419.408, 424.447, 52816.266 23/08/30,01:04:27,11,09,1, 11.9,1,1, 14.859, 10419.418, 424.452, 52816.247 23/08/30,01:04:27,12,09,1, 11.9,1,1, 14.859, 10419.408, 424.444, 52816.223 23/08/30,01:04:27,13,09,1, 11.9,1,1, 14.859, 10419.406, 424.427, 52816.230 23/08/30,01:04:27,14,09,1, 11.9,1,1, 14.859, 10419.423, 424.434, 52816.229 23/08/30,01:04:27,15,09,1, 11.9,1,1, 14.859, 10419.420, 424.446, 52816.195 23/08/30,01:04:27,16,09,1, 11.9,1,1, 14.859, 10419.417, 424.443, 52816.221 23/08/30,01:04:27,17,09,1, 11.9,1,1, 14.859, 10419.420, 424.419, 52816.209 23/08/30,01:04:27,18,09,1, 11.9,1,1, 14.859, 10419.438, 424.440, 52816.194 23/08/30,01:04:27,19,09,1, 11.9,1,1, 14.859, 10419.432, 424.442, 52816.156 23/08/30,01:04:28,00,09,1, 11.8,1,1, 14.856, 10419.431, 424.442, 52816.156 23/08/30,01:04:28,01,09,1, 11.8,1,1, 14.856, 10419.428, 424.437, 52816.192 23/08/30,01:04:28,02,09,1, 11.8,1,1, 14.856, 10419.434, 424.432, 52816.171 23/08/30,01:04:28,03,09,1, 11.8,1,1, 14.856, 10419.452, 424.411, 52816.146 23/08/30,01:04:28,04,09,1, 11.8,1,1, 14.856, 10419.447, 424.394, 52816.163 23/08/30,01:04:28,05,09,1, 11.8,1,1, 14.856, 10419.414, 424.388, 52816.106 23/08/30,01:04:28,06,09,1, 11.8,1,1, 14.856, 10419.428, 424.387, 52816.116 23/08/30,01:04:28,07,09,1, 11.8,1,1, 14.856, 10419.449, 424.407, 52816.122 23/08/30,01:04:28,08,09,1, 11.8,1,1, 14.856, 10419.466, 424.389, 52816.074 23/08/30,01:04:28,09,09,1, 11.8,1,1, 14.856, 10419.431, 424.390, 52816.088 23/08/30,01:04:28,10,09,1, 11.8,1,1, 14.856, 10419.449, 424.361, 52816.092 23/08/30,01:04:28,11,09,1, 11.8,1,1, 14.856, 10419.471, 424.387, 52816.127 23/08/30,01:04:28,12,09,1, 11.8,1,1, 14.856, 10419.450, 424.377, 52816.092 23/08/30,01:04:28,13,09,1, 11.8,1,1, 14.856, 10419.466, 424.373, 52816.069 23/08/30,01:04:28,14,09,1, 11.8,1,1, 14.856, 10419.483, 424.347, 52816.132 23/08/30,01:04:28,15,09,1, 11.8,1,1, 14.856, 10419.467, 424.347, 52816.046 23/08/30,01:04:28,16,09,1, 11.8,1,1, 14.856, 10419.476, 424.366, 52816.042 23/08/30,01:04:28,17,09,1, 11.8,1,1, 14.856, 10419.486, 424.342, 52816.032 23/08/30,01:04:28,18,09,1, 11.8,1,1, 14.856, 10419.490, 424.338, 52816.034 23/08/30,01:04:28,19,09,1, 11.8,1,1, 14.856, 10419.501, 424.337, 52816.041 23/08/30,01:04:29,00,08,1, 11.8,1,1, 14.862, 10419.497, 424.337, 52816.041 23/08/30,01:04:29,01,08,1, 11.8,1,1, 14.862, 10419.516, 424.311, 52815.979 23/08/30,01:04:29,02,08,1, 11.8,1,1, 14.862, 10419.523, 424.320, 52815.994 23/08/30,01:04:29,03,08,1, 11.8,1,1, 14.862, 10419.542, 424.305, 52815.973 23/08/30,01:04:29,04,08,1, 11.8,1,1, 14.862, 10419.552, 424.302, 52815.983 23/08/30,01:04:29,05,08,1, 11.8,1,1, 14.862, 10419.543, 424.291, 52815.964 23/08/30,01:04:29,06,08,1, 11.8,1,1, 14.862, 10419.566, 424.282, 52815.971 23/08/30,01:04:29,07,08,1, 11.8,1,1, 14.862, 10419.542, 424.280, 52815.989 23/08/30,01:04:29,08,08,1, 11.8,1,1, 14.862, 10419.558, 424.277, 52815.958 23/08/30,01:04:29,09,08,1, 11.8,1,1, 14.862, 10419.560, 424.248, 52815.962 23/08/30,01:04:29,10,08,1, 11.8,1,1, 14.862, 10419.566, 424.251, 52815.969 23/08/30,01:04:29,11,08,1, 11.8,1,1, 14.862, 10419.581, 424.249, 52815.948 23/08/30,01:04:29,12,08,1, 11.8,1,1, 14.862, 10419.578, 424.256, 52815.919 23/08/30,01:04:29,13,08,1, 11.8,1,1, 14.862, 10419.571, 424.254, 52815.885 23/08/30,01:04:29,14,08,1, 11.8,1,1, 14.862, 10419.587, 424.229, 52815.868 23/08/30,01:04:29,15,08,1, 11.8,1,1, 14.862, 10419.611, 424.228, 52815.779 23/08/30,01:04:29,16,08,1, 11.8,1,1, 14.862, 10419.610, 424.227, 52815.861 23/08/30,01:04:29,17,08,1, 11.8,1,1, 14.862, 10419.632, 424.229, 52815.877 23/08/30,01:04:29,18,08,1, 11.8,1,1, 14.862, 10419.615, 424.234, 52815.873 23/08/30,01:04:29,19,08,1, 11.8,1,1, 14.862, 10419.650, 424.237, 52815.858 23/08/30,01:04:30,00,09,1, 11.9,1,1, 14.861, 10419.648, 424.237, 52815.858 23/08/30,01:04:30,01,09,1, 11.9,1,1, 14.861, 10419.647, 424.214, 52815.849 23/08/30,01:04:30,02,09,1, 11.9,1,1, 14.861, 10419.654, 424.207, 52815.843 23/08/30,01:04:30,03,09,1, 11.9,1,1, 14.861, 10419.666, 424.180, 52815.853 23/08/30,01:04:30,04,09,1, 11.9,1,1, 14.861, 10419.661, 424.192, 52815.849 23/08/30,01:04:30,05,09,1, 11.9,1,1, 14.861, 10419.670, 424.215, 52815.840 23/08/30,01:04:30,06,09,1, 11.9,1,1, 14.861, 10419.662, 424.173, 52815.840 23/08/30,01:04:30,07,09,1, 11.9,1,1, 14.861, 10419.687, 424.199, 52815.870 23/08/30,01:04:30,08,09,1, 11.9,1,1, 14.861, 10419.694, 424.174, 52815.832 23/08/30,01:04:30,09,09,1, 11.9,1,1, 14.861, 10419.680, 424.191, 52815.824 23/08/30,01:04:30,10,09,1, 11.9,1,1, 14.861, 10419.716, 424.191, 52815.813 23/08/30,01:04:30,11,09,1, 11.9,1,1, 14.861, 10419.705, 424.158, 52815.796 23/08/30,01:04:30,12,09,1, 11.9,1,1, 14.861, 10419.716, 424.155, 52815.820 23/08/30,01:04:30,13,09,1, 11.9,1,1, 14.861, 10419.740, 424.172, 52815.770 23/08/30,01:04:30,14,09,1, 11.9,1,1, 14.861, 10419.741, 424.169, 52815.788 23/08/30,01:04:30,15,09,1, 11.9,1,1, 14.861, 10419.735, 424.150, 52815.770 23/08/30,01:04:30,16,09,1, 11.9,1,1, 14.861, 10419.739, 424.164, 52815.793 23/08/30,01:04:30,17,09,1, 11.9,1,1, 14.861, 10419.746, 424.166, 52815.768 23/08/30,01:04:30,18,09,1, 11.9,1,1, 14.861, 10419.761, 424.147, 52815.758 23/08/30,01:04:30,19,09,1, 11.9,1,1, 14.861, 10419.768, 424.133, 52815.751 23/08/30,01:04:31,00,09,1, 11.9,1,1, 14.861, 10419.765, 424.133, 52815.751 23/08/30,01:04:31,01,09,1, 11.9,1,1, 14.861, 10419.782, 424.171, 52815.805 23/08/30,01:04:31,02,09,1, 11.9,1,1, 14.861, 10419.803, 424.137, 52815.756 23/08/30,01:04:31,03,09,1, 11.9,1,1, 14.861, 10419.801, 424.159, 52815.799 23/08/30,01:04:31,04,09,1, 11.9,1,1, 14.861, 10419.790, 424.164, 52815.762 23/08/30,01:04:31,05,09,1, 11.9,1,1, 14.861, 10419.815, 424.192, 52815.819 23/08/30,01:04:31,06,09,1, 11.9,1,1, 14.861, 10419.805, 424.152, 52815.762 23/08/30,01:04:31,07,09,1, 11.9,1,1, 14.861, 10419.813, 424.170, 52815.739 23/08/30,01:04:31,08,09,1, 11.9,1,1, 14.861, 10419.820, 424.155, 52815.742 23/08/30,01:04:31,09,09,1, 11.9,1,1, 14.861, 10419.817, 424.160, 52815.764 23/08/30,01:04:31,10,09,1, 11.9,1,1, 14.861, 10419.809, 424.127, 52815.735 23/08/30,01:04:31,11,09,1, 11.9,1,1, 14.861, 10419.845, 424.156, 52815.727 23/08/30,01:04:31,12,09,1, 11.9,1,1, 14.861, 10419.854, 424.148, 52815.770 23/08/30,01:04:31,13,09,1, 11.9,1,1, 14.861, 10419.848, 424.161, 52815.754 23/08/30,01:04:31,14,09,1, 11.9,1,1, 14.861, 10419.869, 424.150, 52815.738 23/08/30,01:04:31,15,09,1, 11.9,1,1, 14.861, 10419.878, 424.132, 52815.751 23/08/30,01:04:31,16,09,1, 11.9,1,1, 14.861, 10419.872, 424.141, 52815.731 23/08/30,01:04:31,17,09,1, 11.9,1,1, 14.861, 10419.894, 424.138, 52815.715 23/08/30,01:04:31,18,09,1, 11.9,1,1, 14.861, 10419.892, 424.143, 52815.732 23/08/30,01:04:31,19,09,1, 11.9,1,1, 14.861, 10419.890, 424.124, 52815.722 23/08/30,01:04:32,00,10,1, 11.9,1,1, 14.863, 10419.890, 424.124, 52815.722 23/08/30,01:04:32,01,10,1, 11.9,1,1, 14.863, 10419.914, 424.138, 52815.689 23/08/30,01:04:32,02,10,1, 11.9,1,1, 14.863, 10419.909, 424.132, 52815.721 23/08/30,01:04:32,03,10,1, 11.9,1,1, 14.863, 10419.912, 424.109, 52815.715 23/08/30,01:04:32,04,10,1, 11.9,1,1, 14.863, 10419.929, 424.130, 52815.709 23/08/30,01:04:32,05,10,1, 11.9,1,1, 14.863, 10419.927, 424.116, 52815.657 23/08/30,01:04:32,06,10,1, 11.9,1,1, 14.863, 10419.930, 424.114, 52815.670 23/08/30,01:04:32,07,10,1, 11.9,1,1, 14.863, 10419.931, 424.108, 52815.669 23/08/30,01:04:32,08,10,1, 11.9,1,1, 14.863, 10419.944, 424.113, 52815.671 23/08/30,01:04:32,09,10,1, 11.9,1,1, 14.863, 10419.962, 424.120, 52815.690 23/08/30,01:04:32,10,10,1, 11.9,1,1, 14.863, 10419.960, 424.122, 52815.692 23/08/30,01:04:32,11,10,1, 11.9,1,1, 14.863, 10419.967, 424.116, 52815.679 23/08/30,01:04:32,12,10,1, 11.9,1,1, 14.863, 10419.947, 424.112, 52815.681 23/08/30,01:04:32,13,10,1, 11.9,1,1, 14.863, 10419.965, 424.096, 52815.638 23/08/30,01:04:32,14,10,1, 11.9,1,1, 14.863, 10419.969, 424.104, 52815.688 23/08/30,01:04:32,15,10,1, 11.9,1,1, 14.863, 10419.974, 424.112, 52815.676 23/08/30,01:04:32,16,10,1, 11.9,1,1, 14.863, 10419.959, 424.086, 52815.643 23/08/30,01:04:32,17,10,1, 11.9,1,1, 14.863, 10419.970, 424.090, 52815.637 23/08/30,01:04:32,18,10,1, 11.9,1,1, 14.863, 10419.968, 424.073, 52815.680 23/08/30,01:04:32,19,10,1, 11.9,1,1, 14.863, 10419.975, 424.092, 52815.653 23/08/30,01:04:33,00,10,1, 11.9,1,1, 14.863, 10419.973, 424.092, 52815.653 23/08/30,01:04:33,01,10,1, 11.9,1,1, 14.863, 10419.976, 424.093, 52815.653 23/08/30,01:04:33,02,10,1, 11.9,1,1, 14.863, 10419.967, 424.091, 52815.642 23/08/30,01:04:33,03,10,1, 11.9,1,1, 14.863, 10419.965, 424.064, 52815.660 23/08/30,01:04:33,04,10,1, 11.9,1,1, 14.863, 10419.960, 424.102, 52815.617 23/08/30,01:04:33,05,10,1, 11.9,1,1, 14.863, 10419.964, 424.084, 52815.609 23/08/30,01:04:33,06,10,1, 11.9,1,1, 14.863, 10419.966, 424.074, 52815.622 23/08/30,01:04:33,07,10,1, 11.9,1,1, 14.863, 10419.958, 424.059, 52815.632 23/08/30,01:04:33,08,10,1, 11.9,1,1, 14.863, 10419.963, 424.050, 52815.593 23/08/30,01:04:33,09,10,1, 11.9,1,1, 14.863, 10419.969, 424.053, 52815.614 23/08/30,01:04:33,10,10,1, 11.9,1,1, 14.863, 10419.949, 424.038, 52815.550 23/08/30,01:04:33,11,10,1, 11.9,1,1, 14.863, 10419.968, 424.031, 52815.575 23/08/30,01:04:33,12,10,1, 11.9,1,1, 14.863, 10419.965, 424.034, 52815.593 23/08/30,01:04:33,13,10,1, 11.9,1,1, 14.863, 10419.938, 424.012, 52815.553 23/08/30,01:04:33,14,10,1, 11.9,1,1, 14.863, 10419.963, 423.999, 52815.579 23/08/30,01:04:33,15,10,1, 11.9,1,1, 14.863, 10419.965, 424.005, 52815.536 23/08/30,01:04:33,16,10,1, 11.9,1,1, 14.863, 10419.967, 423.982, 52815.543 23/08/30,01:04:33,17,10,1, 11.9,1,1, 14.863, 10419.957, 423.991, 52815.523 23/08/30,01:04:33,18,10,1, 11.9,1,1, 14.863, 10419.983, 423.994, 52815.513 23/08/30,01:04:33,19,10,1, 11.9,1,1, 14.863, 10419.984, 423.986, 52815.508 23/08/30,01:04:34,00,09,1, 11.9,1,1, 14.861, 10419.981, 423.986, 52815.508 23/08/30,01:04:34,01,09,1, 11.9,1,1, 14.861, 10419.943, 423.959, 52815.503 23/08/30,01:04:34,02,09,1, 11.9,1,1, 14.861, 10419.960, 423.955, 52815.489 23/08/30,01:04:34,03,09,1, 11.9,1,1, 14.861, 10419.949, 423.941, 52815.470 23/08/30,01:04:34,04,09,1, 11.9,1,1, 14.861, 10419.927, 423.950, 52815.491 23/08/30,01:04:34,05,09,1, 11.9,1,1, 14.861, 10419.963, 423.929, 52815.454 23/08/30,01:04:34,06,09,1, 11.9,1,1, 14.861, 10419.946, 423.928, 52815.465 23/08/30,01:04:34,07,09,1, 11.9,1,1, 14.861, 10419.970, 423.931, 52815.448 23/08/30,01:04:34,08,09,1, 11.9,1,1, 14.861, 10419.947, 423.896, 52815.462 23/08/30,01:04:34,09,09,1, 11.9,1,1, 14.861, 10419.959, 423.899, 52815.412 23/08/30,01:04:34,10,09,1, 11.9,1,1, 14.861, 10419.955, 423.896, 52815.426 23/08/30,01:04:34,11,09,1, 11.9,1,1, 14.861, 10419.957, 423.880, 52815.417 23/08/30,01:04:34,12,09,1, 11.9,1,1, 14.861, 10419.952, 423.883, 52815.406 23/08/30,01:04:34,13,09,1, 11.9,1,1, 14.861, 10419.953, 423.861, 52815.396 23/08/30,01:04:34,14,09,1, 11.9,1,1, 14.861, 10419.931, 423.852, 52815.388 23/08/30,01:04:34,15,09,1, 11.9,1,1, 14.861, 10419.959, 423.819, 52815.385 23/08/30,01:04:34,16,09,1, 11.9,1,1, 14.861, 10419.942, 423.826, 52815.411 23/08/30,01:04:34,17,09,1, 11.9,1,1, 14.861, 10419.942, 423.823, 52815.391 23/08/30,01:04:34,18,09,1, 11.9,1,1, 14.861, 10419.917, 423.810, 52815.382 23/08/30,01:04:34,19,09,1, 11.9,1,1, 14.861, 10419.948, 423.796, 52815.358 23/08/30,01:04:35,00,09,1, 11.9,1,1, 14.862, 10419.948, 423.796, 52815.358 23/08/30,01:04:35,01,09,1, 11.9,1,1, 14.862, 10419.941, 423.792, 52815.368 23/08/30,01:04:35,02,09,1, 11.9,1,1, 14.862, 10419.935, 423.788, 52815.347 23/08/30,01:04:35,03,09,1, 11.9,1,1, 14.862, 10419.936, 423.788, 52815.342 23/08/30,01:04:35,04,09,1, 11.9,1,1, 14.862, 10419.938, 423.759, 52815.304 23/08/30,01:04:35,05,09,1, 11.9,1,1, 14.862, 10419.898, 423.743, 52815.299 23/08/30,01:04:35,06,09,1, 11.9,1,1, 14.862, 10419.919, 423.752, 52815.311 23/08/30,01:04:35,07,09,1, 11.9,1,1, 14.862, 10419.913, 423.718, 52815.284 23/08/30,01:04:35,08,09,1, 11.9,1,1, 14.862, 10419.918, 423.723, 52815.290 23/08/30,01:04:35,09,09,1, 11.9,1,1, 14.862, 10419.920, 423.715, 52815.296 23/08/30,01:04:35,10,09,1, 11.9,1,1, 14.862, 10419.923, 423.708, 52815.299 23/08/30,01:04:35,11,09,1, 11.9,1,1, 14.862, 10419.893, 423.676, 52815.266 23/08/30,01:04:35,12,09,1, 11.9,1,1, 14.862, 10419.905, 423.668, 52815.276 23/08/30,01:04:35,13,09,1, 11.9,1,1, 14.862, 10419.900, 423.670, 52815.249 23/08/30,01:04:35,14,09,1, 11.9,1,1, 14.862, 10419.917, 423.662, 52815.251 23/08/30,01:04:35,15,09,1, 11.9,1,1, 14.862, 10419.896, 423.655, 52815.258 23/08/30,01:04:35,16,09,1, 11.9,1,1, 14.862, 10419.892, 423.655, 52815.247 23/08/30,01:04:35,17,09,1, 11.9,1,1, 14.862, 10419.891, 423.614, 52815.237 23/08/30,01:04:35,18,09,1, 11.9,1,1, 14.862, 10419.886, 423.647, 52815.216 23/08/30,01:04:35,19,09,1, 11.9,1,1, 14.862, 10419.897, 423.617, 52815.232 23/08/30,01:04:36,00,08,1, 11.9,1,1, 14.859, 10419.890, 423.617, 52815.232 23/08/30,01:04:36,01,08,1, 11.9,1,1, 14.859, 10419.882, 423.552, 52815.147 23/08/30,01:04:36,02,08,1, 11.9,1,1, 14.859, 10419.882, 423.562, 52815.170 23/08/30,01:04:36,03,08,1, 11.9,1,1, 14.859, 10419.886, 423.539, 52815.147 23/08/30,01:04:36,04,08,1, 11.9,1,1, 14.859, 10419.878, 423.528, 52815.137 23/08/30,01:04:36,05,08,1, 11.9,1,1, 14.859, 10419.877, 423.537, 52815.157 23/08/30,01:04:36,06,08,1, 11.9,1,1, 14.859, 10419.905, 423.537, 52815.101 23/08/30,01:04:36,07,08,1, 11.9,1,1, 14.859, 10419.863, 423.483, 52815.130 23/08/30,01:04:36,08,08,1, 11.9,1,1, 14.859, 10419.894, 423.514, 52815.141 23/08/30,01:04:36,09,08,1, 11.9,1,1, 14.859, 10419.873, 423.489, 52815.100 23/08/30,01:04:36,10,08,1, 11.9,1,1, 14.859, 10419.871, 423.455, 52815.068 23/08/30,01:04:36,11,08,1, 11.9,1,1, 14.859, 10419.853, 423.439, 52815.069 23/08/30,01:04:36,12,08,1, 11.9,1,1, 14.859, 10419.848, 423.449, 52815.101 23/08/30,01:04:36,13,08,1, 11.9,1,1, 14.859, 10419.863, 423.428, 52815.091 23/08/30,01:04:36,14,08,1, 11.9,1,1, 14.859, 10419.899, 423.404, 52815.052 23/08/30,01:04:36,15,08,1, 11.9,1,1, 14.859, 10419.880, 423.396, 52815.060 23/08/30,01:04:36,16,08,1, 11.9,1,1, 14.859, 10419.878, 423.387, 52815.066 23/08/30,01:04:36,17,08,1, 11.9,1,1, 14.859, 10419.874, 423.384, 52815.064 23/08/30,01:04:36,18,08,1, 11.9,1,1, 14.859, 10419.854, 423.361, 52815.031 23/08/30,01:04:36,19,08,1, 11.9,1,1, 14.859, 10419.891, 423.356, 52815.029 23/08/30,01:04:37,00,08,1, 11.8,1,1, 14.860, 10419.890, 423.356, 52815.029 23/08/30,01:04:37,01,08,1, 11.8,1,1, 14.860, 10419.875, 423.313, 52815.026 23/08/30,01:04:37,02,08,1, 11.8,1,1, 14.860, 10419.875, 423.309, 52815.024 23/08/30,01:04:37,03,08,1, 11.8,1,1, 14.860, 10419.900, 423.313, 52815.023 23/08/30,01:04:37,04,08,1, 11.8,1,1, 14.860, 10419.873, 423.280, 52815.030 23/08/30,01:04:37,05,08,1, 11.8,1,1, 14.860, 10419.887, 423.269, 52815.019 23/08/30,01:04:37,06,08,1, 11.8,1,1, 14.860, 10419.921, 423.267, 52815.022 23/08/30,01:04:37,07,08,1, 11.8,1,1, 14.860, 10419.884, 423.228, 52814.994 23/08/30,01:04:37,08,08,1, 11.8,1,1, 14.860, 10419.894, 423.229, 52814.988 23/08/30,01:04:37,09,08,1, 11.8,1,1, 14.860, 10419.865, 423.217, 52814.941 23/08/30,01:04:37,10,08,1, 11.8,1,1, 14.860, 10419.901, 423.201, 52814.963 23/08/30,01:04:37,11,08,1, 11.8,1,1, 14.860, 10419.921, 423.212, 52814.948 23/08/30,01:04:37,12,08,1, 11.8,1,1, 14.860, 10419.898, 423.187, 52814.956 23/08/30,01:04:37,13,08,1, 11.8,1,1, 14.860, 10419.903, 423.191, 52814.943 23/08/30,01:04:37,14,08,1, 11.8,1,1, 14.860, 10419.925, 423.224, 52814.926 23/08/30,01:04:37,15,08,1, 11.8,1,1, 14.860, 10419.926, 423.186, 52814.925 23/08/30,01:04:37,16,08,1, 11.8,1,1, 14.860, 10419.928, 423.162, 52814.943 23/08/30,01:04:37,17,08,1, 11.8,1,1, 14.860, 10419.914, 423.150, 52814.921 23/08/30,01:04:37,18,08,1, 11.8,1,1, 14.860, 10419.900, 423.153, 52814.953 23/08/30,01:04:37,19,08,1, 11.8,1,1, 14.860, 10419.934, 423.144, 52814.972 23/08/30,01:04:38,00,09,1, 11.8,1,1, 14.859, 10419.931, 423.144, 52814.972 23/08/30,01:04:38,01,09,1, 11.8,1,1, 14.859, 10419.955, 423.123, 52814.943 23/08/30,01:04:38,02,09,1, 11.8,1,1, 14.859, 10419.934, 423.121, 52814.964 23/08/30,01:04:38,03,09,1, 11.8,1,1, 14.859, 10419.964, 423.121, 52814.942 23/08/30,01:04:38,04,09,1, 11.8,1,1, 14.859, 10419.955, 423.113, 52814.961 23/08/30,01:04:38,05,09,1, 11.8,1,1, 14.859, 10419.965, 423.143, 52814.922 23/08/30,01:04:38,06,09,1, 11.8,1,1, 14.859, 10419.976, 423.109, 52814.935 23/08/30,01:04:38,07,09,1, 11.8,1,1, 14.859, 10420.003, 423.110, 52814.906 23/08/30,01:04:38,08,09,1, 11.8,1,1, 14.859, 10419.975, 423.095, 52814.948 23/08/30,01:04:38,09,09,1, 11.8,1,1, 14.859, 10419.983, 423.120, 52814.924 23/08/30,01:04:38,10,09,1, 11.8,1,1, 14.859, 10420.004, 423.091, 52814.929 23/08/30,01:04:38,11,09,1, 11.8,1,1, 14.859, 10419.977, 423.111, 52814.908 23/08/30,01:04:38,12,09,1, 11.8,1,1, 14.859, 10420.017, 423.072, 52814.947 23/08/30,01:04:38,13,09,1, 11.8,1,1, 14.859, 10419.976, 423.071, 52814.924 23/08/30,01:04:38,14,09,1, 11.8,1,1, 14.859, 10420.002, 423.071, 52814.927 23/08/30,01:04:38,15,09,1, 11.8,1,1, 14.859, 10420.032, 423.095, 52814.898 23/08/30,01:04:38,16,09,1, 11.8,1,1, 14.859, 10420.024, 423.078, 52814.910 23/08/30,01:04:38,17,09,1, 11.8,1,1, 14.859, 10420.033, 423.102, 52814.929 23/08/30,01:04:38,18,09,1, 11.8,1,1, 14.859, 10420.042, 423.081, 52814.932 23/08/30,01:04:38,19,09,1, 11.8,1,1, 14.859, 10420.023, 423.100, 52814.890 23/08/30,01:04:39,00,08,1, 11.8,1,1, 14.860, 10420.015, 423.100, 52814.890 23/08/30,01:04:39,01,08,1, 11.8,1,1, 14.860, 10420.038, 423.052, 52814.910 23/08/30,01:04:39,02,08,1, 11.8,1,1, 14.860, 10420.070, 423.084, 52814.943 23/08/30,01:04:39,03,08,1, 11.8,1,1, 14.860, 10420.056, 423.080, 52814.905 23/08/30,01:04:39,04,08,1, 11.8,1,1, 14.860, 10420.050, 423.071, 52814.860 23/08/30,01:04:39,05,08,1, 11.8,1,1, 14.860, 10420.091, 423.059, 52814.912 23/08/30,01:04:39,06,08,1, 11.8,1,1, 14.860, 10420.094, 423.080, 52814.861 23/08/30,01:04:39,07,08,1, 11.8,1,1, 14.860, 10420.090, 423.089, 52814.899 23/08/30,01:04:39,08,08,1, 11.8,1,1, 14.860, 10420.127, 423.100, 52814.924 23/08/30,01:04:39,09,08,1, 11.8,1,1, 14.860, 10420.109, 423.069, 52814.947 23/08/30,01:04:39,10,08,1, 11.8,1,1, 14.860, 10420.119, 423.082, 52814.934 23/08/30,01:04:39,11,08,1, 11.8,1,1, 14.860, 10420.143, 423.093, 52814.989 23/08/30,01:04:39,12,08,1, 11.8,1,1, 14.860, 10420.148, 423.094, 52814.926 23/08/30,01:04:39,13,08,1, 11.8,1,1, 14.860, 10420.135, 423.095, 52814.934 23/08/30,01:04:39,14,08,1, 11.8,1,1, 14.860, 10420.150, 423.103, 52814.946 23/08/30,01:04:39,15,08,1, 11.8,1,1, 14.860, 10420.162, 423.116, 52814.944 23/08/30,01:04:39,16,08,1, 11.8,1,1, 14.860, 10420.152, 423.112, 52814.945 23/08/30,01:04:39,17,08,1, 11.8,1,1, 14.860, 10420.183, 423.113, 52814.909 23/08/30,01:04:39,18,08,1, 11.8,1,1, 14.860, 10420.178, 423.119, 52814.934 23/08/30,01:04:39,19,08,1, 11.8,1,1, 14.860, 10420.182, 423.115, 52814.953 23/08/30,01:04:40,00,08,1, 11.8,1,1, 14.863, 10420.182, 423.115, 52814.953 23/08/30,01:04:40,01,08,1, 11.8,1,1, 14.863, 10420.175, 423.140, 52814.923 23/08/30,01:04:40,02,08,1, 11.8,1,1, 14.863, 10420.194, 423.116, 52814.930 23/08/30,01:04:40,03,08,1, 11.8,1,1, 14.863, 10420.239, 423.117, 52814.975 23/08/30,01:04:40,04,08,1, 11.8,1,1, 14.863, 10420.226, 423.143, 52814.917 23/08/30,01:04:40,05,08,1, 11.8,1,1, 14.863, 10420.249, 423.163, 52814.967 23/08/30,01:04:40,06,08,1, 11.8,1,1, 14.863, 10420.260, 423.165, 52814.970 23/08/30,01:04:40,07,08,1, 11.8,1,1, 14.863, 10420.257, 423.173, 52814.976 23/08/30,01:04:40,08,08,1, 11.8,1,1, 14.863, 10420.236, 423.172, 52814.947 23/08/30,01:04:40,09,08,1, 11.8,1,1, 14.863, 10420.256, 423.208, 52814.940 23/08/30,01:04:40,10,08,1, 11.8,1,1, 14.863, 10420.255, 423.196, 52814.912 23/08/30,01:04:40,11,08,1, 11.8,1,1, 14.863, 10420.287, 423.188, 52814.942 23/08/30,01:04:40,12,08,1, 11.8,1,1, 14.863, 10420.269, 423.206, 52814.954 23/08/30,01:04:40,13,08,1, 11.8,1,1, 14.863, 10420.298, 423.216, 52814.960 23/08/30,01:04:40,14,08,1, 11.8,1,1, 14.863, 10420.290, 423.215, 52814.957 23/08/30,01:04:40,15,08,1, 11.8,1,1, 14.863, 10420.322, 423.232, 52814.963 23/08/30,01:04:40,16,08,1, 11.8,1,1, 14.863, 10420.324, 423.242, 52814.957 23/08/30,01:04:40,17,08,1, 11.8,1,1, 14.863, 10420.333, 423.239, 52814.977 23/08/30,01:04:40,18,08,1, 11.8,1,1, 14.863, 10420.342, 423.251, 52814.968 23/08/30,01:04:40,19,08,1, 11.8,1,1, 14.863, 10420.358, 423.238, 52814.988 23/08/30,01:04:41,00,07,1, 11.9,1,1, 14.862, 10420.357, 423.238, 52814.988 23/08/30,01:04:41,01,07,1, 11.9,1,1, 14.862, 10420.366, 423.233, 52814.946 23/08/30,01:04:41,02,07,1, 11.9,1,1, 14.862, 10420.369, 423.243, 52814.940 23/08/30,01:04:41,03,07,1, 11.9,1,1, 14.862, 10420.358, 423.242, 52814.945 23/08/30,01:04:41,04,07,1, 11.9,1,1, 14.862, 10420.375, 423.252, 52814.946 23/08/30,01:04:41,05,07,1, 11.9,1,1, 14.862, 10420.373, 423.261, 52814.949 23/08/30,01:04:41,06,07,1, 11.9,1,1, 14.862, 10420.392, 423.273, 52814.954 23/08/30,01:04:41,07,07,1, 11.9,1,1, 14.862, 10420.406, 423.276, 52814.933 23/08/30,01:04:41,08,07,1, 11.9,1,1, 14.862, 10420.424, 423.285, 52814.949 23/08/30,01:04:41,09,07,1, 11.9,1,1, 14.862, 10420.410, 423.287, 52814.953 23/08/30,01:04:41,10,07,1, 11.9,1,1, 14.862, 10420.410, 423.283, 52814.926 23/08/30,01:04:41,11,07,1, 11.9,1,1, 14.862, 10420.436, 423.286, 52814.958 23/08/30,01:04:41,12,07,1, 11.9,1,1, 14.862, 10420.427, 423.274, 52814.925 23/08/30,01:04:41,13,07,1, 11.9,1,1, 14.862, 10420.441, 423.272, 52814.943 23/08/30,01:04:41,14,07,1, 11.9,1,1, 14.862, 10420.434, 423.299, 52814.910 23/08/30,01:04:41,15,07,1, 11.9,1,1, 14.862, 10420.454, 423.286, 52814.916 23/08/30,01:04:41,16,07,1, 11.9,1,1, 14.862, 10420.493, 423.276, 52814.939 23/08/30,01:04:41,17,07,1, 11.9,1,1, 14.862, 10420.475, 423.293, 52814.931 23/08/30,01:04:41,18,07,1, 11.9,1,1, 14.862, 10420.463, 423.297, 52814.912 23/08/30,01:04:41,19,07,1, 11.9,1,1, 14.862, 10420.493, 423.287, 52814.870 23/08/30,01:04:42,00,09,1, 11.8,1,1, 14.861, 10420.491, 423.287, 52814.870 23/08/30,01:04:42,01,09,1, 11.8,1,1, 14.861, 10420.500, 423.294, 52814.864 23/08/30,01:04:42,02,09,1, 11.8,1,1, 14.861, 10420.500, 423.293, 52814.880 23/08/30,01:04:42,03,09,1, 11.8,1,1, 14.861, 10420.508, 423.289, 52814.886 23/08/30,01:04:42,04,09,1, 11.8,1,1, 14.861, 10420.547, 423.286, 52814.902 23/08/30,01:04:42,05,09,1, 11.8,1,1, 14.861, 10420.525, 423.290, 52814.858 23/08/30,01:04:42,06,09,1, 11.8,1,1, 14.861, 10420.509, 423.289, 52814.847 23/08/30,01:04:42,07,09,1, 11.8,1,1, 14.861, 10420.563, 423.288, 52814.842 23/08/30,01:04:42,08,09,1, 11.8,1,1, 14.861, 10420.530, 423.303, 52814.827 23/08/30,01:04:42,09,09,1, 11.8,1,1, 14.861, 10420.557, 423.287, 52814.831 23/08/30,01:04:42,10,09,1, 11.8,1,1, 14.861, 10420.548, 423.274, 52814.818 23/08/30,01:04:42,11,09,1, 11.8,1,1, 14.861, 10420.530, 423.268, 52814.767 23/08/30,01:04:42,12,09,1, 11.8,1,1, 14.861, 10420.544, 423.285, 52814.843 23/08/30,01:04:42,13,09,1, 11.8,1,1, 14.861, 10420.574, 423.268, 52814.835 23/08/30,01:04:42,14,09,1, 11.8,1,1, 14.861, 10420.561, 423.264, 52814.782 23/08/30,01:04:42,15,09,1, 11.8,1,1, 14.861, 10420.580, 423.265, 52814.793 23/08/30,01:04:42,16,09,1, 11.8,1,1, 14.861, 10420.534, 423.251, 52814.729 23/08/30,01:04:42,17,09,1, 11.8,1,1, 14.861, 10420.564, 423.261, 52814.730 23/08/30,01:04:42,18,09,1, 11.8,1,1, 14.861, 10420.558, 423.240, 52814.713 23/08/30,01:04:42,19,09,1, 11.8,1,1, 14.861, 10420.592, 423.261, 52814.717 23/08/30,01:04:43,00,09,1, 11.8,1,1, 14.861, 10420.591, 423.261, 52814.717 23/08/30,01:04:43,01,09,1, 11.8,1,1, 14.861, 10420.581, 423.226, 52814.723 23/08/30,01:04:43,02,09,1, 11.8,1,1, 14.861, 10420.594, 423.246, 52814.729 23/08/30,01:04:43,03,09,1, 11.8,1,1, 14.861, 10420.597, 423.230, 52814.702 23/08/30,01:04:43,04,09,1, 11.8,1,1, 14.861, 10420.606, 423.204, 52814.702 23/08/30,01:04:43,05,09,1, 11.8,1,1, 14.861, 10420.614, 423.232, 52814.659 23/08/30,01:04:43,06,09,1, 11.8,1,1, 14.861, 10420.586, 423.193, 52814.682 23/08/30,01:04:43,07,09,1, 11.8,1,1, 14.861, 10420.609, 423.206, 52814.809 23/08/30,01:04:43,08,09,1, 11.8,1,1, 14.861, 10420.629, 423.204, 52814.602 23/08/30,01:04:43,09,09,1, 11.8,1,1, 14.861, 10420.605, 423.195, 52814.624 23/08/30,01:04:43,10,09,1, 11.8,1,1, 14.861, 10420.599, 423.174, 52814.602 23/08/30,01:04:43,11,09,1, 11.8,1,1, 14.861, 10420.597, 423.184, 52814.596 23/08/30,01:04:43,12,09,1, 11.8,1,1, 14.861, 10420.622, 423.169, 52814.606 23/08/30,01:04:43,13,09,1, 11.8,1,1, 14.861, 10420.604, 423.139, 52814.590 23/08/30,01:04:43,14,09,1, 11.8,1,1, 14.861, 10420.621, 423.147, 52814.587 23/08/30,01:04:43,15,09,1, 11.8,1,1, 14.861, 10420.604, 423.122, 52814.584 23/08/30,01:04:43,16,09,1, 11.8,1,1, 14.861, 10420.603, 423.116, 52814.552 23/08/30,01:04:43,17,09,1, 11.8,1,1, 14.861, 10420.600, 423.120, 52814.506 23/08/30,01:04:43,18,09,1, 11.8,1,1, 14.861, 10420.634, 423.095, 52814.544 23/08/30,01:04:43,19,09,1, 11.8,1,1, 14.861, 10420.622, 423.096, 52814.547 23/08/30,01:04:44,00,09,1, 11.9,1,1, 14.863, 10420.616, 423.096, 52814.547 23/08/30,01:04:44,01,09,1, 11.9,1,1, 14.863, 10420.642, 423.078, 52814.485 23/08/30,01:04:44,02,09,1, 11.9,1,1, 14.863, 10420.614, 423.058, 52814.484 23/08/30,01:04:44,03,09,1, 11.9,1,1, 14.863, 10420.645, 423.057, 52814.503 23/08/30,01:04:44,04,09,1, 11.9,1,1, 14.863, 10420.631, 423.041, 52814.476 23/08/30,01:04:44,05,09,1, 11.9,1,1, 14.863, 10420.633, 423.044, 52814.455 23/08/30,01:04:44,06,09,1, 11.9,1,1, 14.863, 10420.643, 423.041, 52814.442 23/08/30,01:04:44,07,09,1, 11.9,1,1, 14.863, 10420.656, 423.039, 52814.467 23/08/30,01:04:44,08,09,1, 11.9,1,1, 14.863, 10420.618, 423.004, 52814.454 23/08/30,01:04:44,09,09,1, 11.9,1,1, 14.863, 10420.637, 422.982, 52814.397 23/08/30,01:04:44,10,09,1, 11.9,1,1, 14.863, 10420.639, 422.980, 52814.381 23/08/30,01:04:44,11,09,1, 11.9,1,1, 14.863, 10420.652, 422.987, 52814.358 23/08/30,01:04:44,12,09,1, 11.9,1,1, 14.863, 10420.614, 422.955, 52814.349 23/08/30,01:04:44,13,09,1, 11.9,1,1, 14.863, 10420.655, 422.958, 52814.398 23/08/30,01:04:44,14,09,1, 11.9,1,1, 14.863, 10420.639, 422.940, 52814.366 23/08/30,01:04:44,15,09,1, 11.9,1,1, 14.863, 10420.647, 422.943, 52814.339 23/08/30,01:04:44,16,09,1, 11.9,1,1, 14.863, 10420.631, 422.901, 52814.325 23/08/30,01:04:44,17,09,1, 11.9,1,1, 14.863, 10420.625, 422.924, 52814.302 23/08/30,01:04:44,18,09,1, 11.9,1,1, 14.863, 10420.649, 422.897, 52814.337 23/08/30,01:04:44,19,09,1, 11.9,1,1, 14.863, 10420.646, 422.904, 52814.324 23/08/30,01:04:45,00,09,1, 11.8,1,1, 14.858, 10420.641, 422.904, 52814.324 23/08/30,01:04:45,01,09,1, 11.8,1,1, 14.858, 10420.618, 422.883, 52814.278 23/08/30,01:04:45,02,09,1, 11.8,1,1, 14.858, 10420.632, 422.854, 52814.279 23/08/30,01:04:45,03,09,1, 11.8,1,1, 14.858, 10420.631, 422.831, 52814.237 23/08/30,01:04:45,04,09,1, 11.8,1,1, 14.858, 10420.646, 422.850, 52814.223 23/08/30,01:04:45,05,09,1, 11.8,1,1, 14.858, 10420.605, 422.835, 52814.251 23/08/30,01:04:45,06,09,1, 11.8,1,1, 14.858, 10420.621, 422.825, 52814.239 23/08/30,01:04:45,07,09,1, 11.8,1,1, 14.858, 10420.627, 422.817, 52814.202 23/08/30,01:04:45,08,09,1, 11.8,1,1, 14.858, 10420.650, 422.792, 52814.232 23/08/30,01:04:45,09,09,1, 11.8,1,1, 14.858, 10420.635, 422.787, 52814.193 23/08/30,01:04:45,10,09,1, 11.8,1,1, 14.858, 10420.627, 422.811, 52814.227 23/08/30,01:04:45,11,09,1, 11.8,1,1, 14.858, 10420.643, 422.774, 52814.175 23/08/30,01:04:45,12,09,1, 11.8,1,1, 14.858, 10420.657, 422.762, 52814.147 23/08/30,01:04:45,13,09,1, 11.8,1,1, 14.858, 10420.629, 422.789, 52814.151 23/08/30,01:04:45,14,09,1, 11.8,1,1, 14.858, 10420.638, 422.762, 52814.137 23/08/30,01:04:45,15,09,1, 11.8,1,1, 14.858, 10420.632, 422.728, 52814.143 23/08/30,01:04:45,16,09,1, 11.8,1,1, 14.858, 10420.627, 422.717, 52814.119 23/08/30,01:04:45,17,09,1, 11.8,1,1, 14.858, 10420.620, 422.728, 52814.106 23/08/30,01:04:45,18,09,1, 11.8,1,1, 14.858, 10420.634, 422.720, 52814.094 23/08/30,01:04:45,19,09,1, 11.8,1,1, 14.858, 10420.662, 422.681, 52814.102 23/08/30,01:04:46,00,07,1, 11.8,1,1, 14.858, 10420.657, 422.681, 52814.102 23/08/30,01:04:46,01,07,1, 11.8,1,1, 14.858, 10420.648, 422.674, 52814.116 23/08/30,01:04:46,02,07,1, 11.8,1,1, 14.858, 10420.636, 422.660, 52814.054 23/08/30,01:04:46,03,07,1, 11.8,1,1, 14.858, 10420.640, 422.673, 52814.071 23/08/30,01:04:46,04,07,1, 11.8,1,1, 14.858, 10420.631, 422.664, 52814.047 23/08/30,01:04:46,05,07,1, 11.8,1,1, 14.858, 10420.653, 422.663, 52814.071 23/08/30,01:04:46,06,07,1, 11.8,1,1, 14.858, 10420.644, 422.627, 52814.022 23/08/30,01:04:46,07,07,1, 11.8,1,1, 14.858, 10420.665, 422.632, 52814.060 23/08/30,01:04:46,08,07,1, 11.8,1,1, 14.858, 10420.663, 422.632, 52814.038 23/08/30,01:04:46,09,07,1, 11.8,1,1, 14.858, 10420.636, 422.624, 52814.083 23/08/30,01:04:46,10,07,1, 11.8,1,1, 14.858, 10420.658, 422.622, 52814.043 23/08/30,01:04:46,11,07,1, 11.8,1,1, 14.858, 10420.654, 422.597, 52814.045 23/08/30,01:04:46,12,07,1, 11.8,1,1, 14.858, 10420.661, 422.596, 52814.051 23/08/30,01:04:46,13,07,1, 11.8,1,1, 14.858, 10420.666, 422.603, 52814.045 23/08/30,01:04:46,14,07,1, 11.8,1,1, 14.858, 10420.650, 422.612, 52814.002 23/08/30,01:04:46,15,07,1, 11.8,1,1, 14.858, 10420.642, 422.602, 52814.004 23/08/30,01:04:46,16,07,1, 11.8,1,1, 14.858, 10420.668, 422.617, 52814.023 23/08/30,01:04:46,17,07,1, 11.8,1,1, 14.858, 10420.664, 422.607, 52814.008 23/08/30,01:04:46,18,07,1, 11.8,1,1, 14.858, 10420.663, 422.607, 52814.026 23/08/30,01:04:46,19,07,1, 11.8,1,1, 14.858, 10420.651, 422.597, 52813.984 23/08/30,01:04:47,00,08,1, 11.8,1,1, 14.861, 10420.649, 422.597, 52813.984 23/08/30,01:04:47,01,08,1, 11.8,1,1, 14.861, 10420.696, 422.582, 52814.027 23/08/30,01:04:47,02,08,1, 11.8,1,1, 14.861, 10420.689, 422.592, 52813.993 23/08/30,01:04:47,03,08,1, 11.8,1,1, 14.861, 10420.685, 422.588, 52813.965 23/08/30,01:04:47,04,08,1, 11.8,1,1, 14.861, 10420.697, 422.582, 52813.945 23/08/30,01:04:47,05,08,1, 11.8,1,1, 14.861, 10420.680, 422.600, 52813.993 23/08/30,01:04:47,06,08,1, 11.8,1,1, 14.861, 10420.693, 422.588, 52813.995 23/08/30,01:04:47,07,08,1, 11.8,1,1, 14.861, 10420.704, 422.593, 52813.978 23/08/30,01:04:47,08,08,1, 11.8,1,1, 14.861, 10420.694, 422.596, 52813.993 23/08/30,01:04:47,09,08,1, 11.8,1,1, 14.861, 10420.719, 422.616, 52814.001 23/08/30,01:04:47,10,08,1, 11.8,1,1, 14.861, 10420.715, 422.610, 52813.979 23/08/30,01:04:47,11,08,1, 11.8,1,1, 14.861, 10420.722, 422.618, 52813.994 23/08/30,01:04:47,12,08,1, 11.8,1,1, 14.861, 10420.717, 422.603, 52813.952 23/08/30,01:04:47,13,08,1, 11.8,1,1, 14.861, 10420.720, 422.606, 52813.971 23/08/30,01:04:47,14,08,1, 11.8,1,1, 14.861, 10420.747, 422.608, 52814.006 23/08/30,01:04:47,15,08,1, 11.8,1,1, 14.861, 10420.740, 422.600, 52813.949 23/08/30,01:04:47,16,08,1, 11.8,1,1, 14.861, 10420.741, 422.618, 52813.981 23/08/30,01:04:47,17,08,1, 11.8,1,1, 14.861, 10420.752, 422.611, 52813.985 23/08/30,01:04:47,18,08,1, 11.8,1,1, 14.861, 10420.739, 422.617, 52813.984 23/08/30,01:04:47,19,08,1, 11.8,1,1, 14.861, 10420.766, 422.613, 52813.984 23/08/30,01:04:48,00,08,1, 11.9,1,1, 14.866, 10420.758, 422.613, 52813.984 23/08/30,01:04:48,01,08,1, 11.9,1,1, 14.866, 10420.743, 422.637, 52813.969 23/08/30,01:04:48,02,08,1, 11.9,1,1, 14.866, 10420.752, 422.640, 52813.943 23/08/30,01:04:48,03,08,1, 11.9,1,1, 14.866, 10420.759, 422.646, 52813.954 23/08/30,01:04:48,04,08,1, 11.9,1,1, 14.866, 10420.773, 422.644, 52813.980 23/08/30,01:04:48,05,08,1, 11.9,1,1, 14.866, 10420.774, 422.639, 52813.947 23/08/30,01:04:48,06,08,1, 11.9,1,1, 14.866, 10420.789, 422.656, 52813.974 23/08/30,01:04:48,07,08,1, 11.9,1,1, 14.866, 10420.782, 422.645, 52813.923 23/08/30,01:04:48,08,08,1, 11.9,1,1, 14.866, 10420.784, 422.655, 52813.922 23/08/30,01:04:48,09,08,1, 11.9,1,1, 14.866, 10420.820, 422.663, 52814.024 23/08/30,01:04:48,10,08,1, 11.9,1,1, 14.866, 10420.816, 422.664, 52813.952 23/08/30,01:04:48,11,08,1, 11.9,1,1, 14.866, 10420.824, 422.681, 52813.965 23/08/30,01:04:48,12,08,1, 11.9,1,1, 14.866, 10420.842, 422.672, 52813.975 23/08/30,01:04:48,13,08,1, 11.9,1,1, 14.866, 10420.813, 422.693, 52813.989 23/08/30,01:04:48,14,08,1, 11.9,1,1, 14.866, 10420.854, 422.695, 52813.972 23/08/30,01:04:48,15,08,1, 11.9,1,1, 14.866, 10420.841, 422.700, 52813.945 23/08/30,01:04:48,16,08,1, 11.9,1,1, 14.866, 10420.813, 422.709, 52813.950 23/08/30,01:04:48,17,08,1, 11.9,1,1, 14.866, 10420.837, 422.691, 52813.985 23/08/30,01:04:48,18,08,1, 11.9,1,1, 14.866, 10420.833, 422.716, 52813.921 23/08/30,01:04:48,19,08,1, 11.9,1,1, 14.866, 10420.865, 422.699, 52813.932 23/08/30,01:04:49,00,08,1, 11.9,1,1, 14.860, 10420.858, 422.699, 52813.932 23/08/30,01:04:49,01,08,1, 11.9,1,1, 14.860, 10420.883, 422.719, 52813.962 23/08/30,01:04:49,02,08,1, 11.9,1,1, 14.860, 10420.881, 422.724, 52813.987 23/08/30,01:04:49,03,08,1, 11.9,1,1, 14.860, 10420.872, 422.718, 52813.999 23/08/30,01:04:49,04,08,1, 11.9,1,1, 14.860, 10420.909, 422.741, 52813.981 23/08/30,01:04:49,05,08,1, 11.9,1,1, 14.860, 10420.901, 422.722, 52813.977 23/08/30,01:04:49,06,08,1, 11.9,1,1, 14.860, 10420.913, 422.735, 52813.984 23/08/30,01:04:49,07,08,1, 11.9,1,1, 14.860, 10420.911, 422.731, 52813.996 23/08/30,01:04:49,08,08,1, 11.9,1,1, 14.860, 10420.916, 422.737, 52814.013 23/08/30,01:04:49,09,08,1, 11.9,1,1, 14.860, 10420.918, 422.747, 52813.949 23/08/30,01:04:49,10,08,1, 11.9,1,1, 14.860, 10420.939, 422.758, 52813.984 23/08/30,01:04:49,11,08,1, 11.9,1,1, 14.860, 10420.960, 422.767, 52813.951 23/08/30,01:04:49,12,08,1, 11.9,1,1, 14.860, 10420.962, 422.780, 52814.020 23/08/30,01:04:49,13,08,1, 11.9,1,1, 14.860, 10420.952, 422.780, 52813.978 23/08/30,01:04:49,14,08,1, 11.9,1,1, 14.860, 10420.997, 422.775, 52814.022 23/08/30,01:04:49,15,08,1, 11.9,1,1, 14.860, 10420.991, 422.786, 52813.983 23/08/30,01:04:49,16,08,1, 11.9,1,1, 14.860, 10421.027, 422.803, 52813.960 23/08/30,01:04:49,17,08,1, 11.9,1,1, 14.860, 10420.996, 422.812, 52813.973 23/08/30,01:04:49,18,08,1, 11.9,1,1, 14.860, 10421.000, 422.800, 52813.988 23/08/30,01:04:49,19,08,1, 11.9,1,1, 14.860, 10421.018, 422.799, 52813.983 23/08/30,01:04:50,00,08,1, 11.9,1,1, 14.859, 10421.016, 422.799, 52813.983 23/08/30,01:04:50,01,08,1, 11.9,1,1, 14.859, 10421.040, 422.817, 52813.998 23/08/30,01:04:50,02,08,1, 11.9,1,1, 14.859, 10421.031, 422.831, 52814.006 23/08/30,01:04:50,03,08,1, 11.9,1,1, 14.859, 10421.045, 422.830, 52813.971 23/08/30,01:04:50,04,08,1, 11.9,1,1, 14.859, 10421.053, 422.851, 52813.994 23/08/30,01:04:50,05,08,1, 11.9,1,1, 14.859, 10421.061, 422.852, 52814.016 23/08/30,01:04:50,06,08,1, 11.9,1,1, 14.859, 10421.077, 422.869, 52814.005 23/08/30,01:04:50,07,08,1, 11.9,1,1, 14.859, 10421.093, 422.886, 52814.003 23/08/30,01:04:50,08,08,1, 11.9,1,1, 14.859, 10421.072, 422.874, 52814.036 23/08/30,01:04:50,09,08,1, 11.9,1,1, 14.859, 10421.080, 422.917, 52814.035 23/08/30,01:04:50,10,08,1, 11.9,1,1, 14.859, 10421.098, 422.902, 52814.037 23/08/30,01:04:50,11,08,1, 11.9,1,1, 14.859, 10421.110, 422.909, 52814.057 23/08/30,01:04:50,12,08,1, 11.9,1,1, 14.859, 10421.140, 422.912, 52814.033 23/08/30,01:04:50,13,08,1, 11.9,1,1, 14.859, 10421.133, 422.950, 52814.046 23/08/30,01:04:50,14,08,1, 11.9,1,1, 14.859, 10421.136, 422.933, 52814.063 23/08/30,01:04:50,15,08,1, 11.9,1,1, 14.859, 10421.144, 422.953, 52814.032 23/08/30,01:04:50,16,08,1, 11.9,1,1, 14.859, 10421.175, 422.959, 52814.031 23/08/30,01:04:50,17,08,1, 11.9,1,1, 14.859, 10421.149, 422.957, 52813.998 23/08/30,01:04:50,18,08,1, 11.9,1,1, 14.859, 10421.172, 422.956, 52813.991 23/08/30,01:04:50,19,08,1, 11.9,1,1, 14.859, 10421.162, 422.957, 52814.005 23/08/30,01:04:51,00,08,1, 11.8,1,1, 14.862, 10421.158, 422.957, 52814.005 23/08/30,01:04:51,01,08,1, 11.8,1,1, 14.862, 10421.194, 422.971, 52813.993 23/08/30,01:04:51,02,08,1, 11.8,1,1, 14.862, 10421.179, 423.008, 52814.008 23/08/30,01:04:51,03,08,1, 11.8,1,1, 14.862, 10421.185, 423.001, 52813.992 23/08/30,01:04:51,04,08,1, 11.8,1,1, 14.862, 10421.196, 423.015, 52814.007 23/08/30,01:04:51,05,08,1, 11.8,1,1, 14.862, 10421.218, 423.030, 52814.045 23/08/30,01:04:51,06,08,1, 11.8,1,1, 14.862, 10421.230, 423.029, 52814.026 23/08/30,01:04:51,07,08,1, 11.8,1,1, 14.862, 10421.201, 423.046, 52814.015 23/08/30,01:04:51,08,08,1, 11.8,1,1, 14.862, 10421.235, 423.051, 52814.060 23/08/30,01:04:51,09,08,1, 11.8,1,1, 14.862, 10421.223, 423.068, 52814.018 23/08/30,01:04:51,10,08,1, 11.8,1,1, 14.862, 10421.237, 423.107, 52814.078 23/08/30,01:04:51,11,08,1, 11.8,1,1, 14.862, 10421.264, 423.084, 52814.044 23/08/30,01:04:51,12,08,1, 11.8,1,1, 14.862, 10421.265, 423.095, 52814.008 23/08/30,01:04:51,13,08,1, 11.8,1,1, 14.862, 10421.265, 423.108, 52814.055 23/08/30,01:04:51,14,08,1, 11.8,1,1, 14.862, 10421.293, 423.086, 52814.053 23/08/30,01:04:51,15,08,1, 11.8,1,1, 14.862, 10421.283, 423.115, 52814.061 23/08/30,01:04:51,16,08,1, 11.8,1,1, 14.862, 10421.287, 423.135, 52814.074 23/08/30,01:04:51,17,08,1, 11.8,1,1, 14.862, 10421.269, 423.142, 52814.076 23/08/30,01:04:51,18,08,1, 11.8,1,1, 14.862, 10421.292, 423.140, 52814.071 23/08/30,01:04:51,19,08,1, 11.8,1,1, 14.862, 10421.278, 423.153, 52814.044 23/08/30,01:04:52,00,08,1, 11.8,1,1, 14.864, 10421.275, 423.153, 52814.044 23/08/30,01:04:52,01,08,1, 11.8,1,1, 14.864, 10421.317, 423.151, 52814.037 23/08/30,01:04:52,02,08,1, 11.8,1,1, 14.864, 10421.300, 423.159, 52814.046 23/08/30,01:04:52,03,08,1, 11.8,1,1, 14.864, 10421.329, 423.142, 52814.030 23/08/30,01:04:52,04,08,1, 11.8,1,1, 14.864, 10421.298, 423.151, 52814.065 23/08/30,01:04:52,05,08,1, 11.8,1,1, 14.864, 10421.322, 423.165, 52814.057 23/08/30,01:04:52,06,08,1, 11.8,1,1, 14.864, 10421.328, 423.152, 52814.018 23/08/30,01:04:52,07,08,1, 11.8,1,1, 14.864, 10421.319, 423.190, 52814.052 23/08/30,01:04:52,08,08,1, 11.8,1,1, 14.864, 10421.328, 423.180, 52814.051 23/08/30,01:04:52,09,08,1, 11.8,1,1, 14.864, 10421.357, 423.184, 52814.021 23/08/30,01:04:52,10,08,1, 11.8,1,1, 14.864, 10421.355, 423.174, 52814.010 23/08/30,01:04:52,11,08,1, 11.8,1,1, 14.864, 10421.362, 423.207, 52814.011 23/08/30,01:04:52,12,08,1, 11.8,1,1, 14.864, 10421.349, 423.206, 52813.995 23/08/30,01:04:52,13,08,1, 11.8,1,1, 14.864, 10421.346, 423.207, 52814.072 23/08/30,01:04:52,14,08,1, 11.8,1,1, 14.864, 10421.357, 423.198, 52814.012 23/08/30,01:04:52,15,08,1, 11.8,1,1, 14.864, 10421.350, 423.194, 52813.988 23/08/30,01:04:52,16,08,1, 11.8,1,1, 14.864, 10421.388, 423.198, 52814.018 23/08/30,01:04:52,17,08,1, 11.8,1,1, 14.864, 10421.367, 423.228, 52813.982 23/08/30,01:04:52,18,08,1, 11.8,1,1, 14.864, 10421.388, 423.216, 52813.990 23/08/30,01:04:52,19,08,1, 11.8,1,1, 14.864, 10421.397, 423.209, 52814.030 23/08/30,01:04:53,00,08,1, 11.8,1,1, 14.861, 10421.392, 423.209, 52814.030 23/08/30,01:04:53,01,08,1, 11.8,1,1, 14.861, 10421.398, 423.217, 52813.987 23/08/30,01:04:53,02,08,1, 11.8,1,1, 14.861, 10421.409, 423.213, 52814.012 23/08/30,01:04:53,03,08,1, 11.8,1,1, 14.861, 10421.412, 423.208, 52814.004 23/08/30,01:04:53,04,08,1, 11.8,1,1, 14.861, 10421.427, 423.185, 52814.001 23/08/30,01:04:53,05,08,1, 11.8,1,1, 14.861, 10421.430, 423.197, 52814.031 23/08/30,01:04:53,06,08,1, 11.8,1,1, 14.861, 10421.415, 423.172, 52813.957 23/08/30,01:04:53,07,08,1, 11.8,1,1, 14.861, 10421.432, 423.177, 52813.961 23/08/30,01:04:53,08,08,1, 11.8,1,1, 14.861, 10421.438, 423.202, 52813.964 23/08/30,01:04:53,09,08,1, 11.8,1,1, 14.861, 10421.442, 423.188, 52813.947 23/08/30,01:04:53,10,08,1, 11.8,1,1, 14.861, 10421.417, 423.157, 52813.935 23/08/30,01:04:53,11,08,1, 11.8,1,1, 14.861, 10421.401, 423.185, 52813.985 23/08/30,01:04:53,12,08,1, 11.8,1,1, 14.861, 10421.459, 423.194, 52814.087 23/08/30,01:04:53,13,08,1, 11.8,1,1, 14.861, 10421.459, 423.179, 52813.904 23/08/30,01:04:53,14,08,1, 11.8,1,1, 14.861, 10421.454, 423.173, 52813.914 23/08/30,01:04:53,15,08,1, 11.8,1,1, 14.861, 10421.466, 423.166, 52813.905 23/08/30,01:04:53,16,08,1, 11.8,1,1, 14.861, 10421.471, 423.168, 52813.914 23/08/30,01:04:53,17,08,1, 11.8,1,1, 14.861, 10421.505, 423.171, 52813.939 23/08/30,01:04:53,18,08,1, 11.8,1,1, 14.861, 10421.514, 423.148, 52813.925 23/08/30,01:04:53,19,08,1, 11.8,1,1, 14.861, 10421.487, 423.160, 52813.932 23/08/30,01:04:54,00,08,1, 11.9,1,1, 14.860, 10421.484, 423.160, 52813.932 23/08/30,01:04:54,01,08,1, 11.9,1,1, 14.860, 10421.525, 423.158, 52813.877 23/08/30,01:04:54,02,08,1, 11.9,1,1, 14.860, 10421.521, 423.165, 52813.909 23/08/30,01:04:54,03,08,1, 11.9,1,1, 14.860, 10421.536, 423.160, 52813.902 23/08/30,01:04:54,04,08,1, 11.9,1,1, 14.860, 10421.541, 423.131, 52813.918 23/08/30,01:04:54,05,08,1, 11.9,1,1, 14.860, 10421.565, 423.121, 52813.893 23/08/30,01:04:54,06,08,1, 11.9,1,1, 14.860, 10421.559, 423.128, 52813.891 23/08/30,01:04:54,07,08,1, 11.9,1,1, 14.860, 10421.553, 423.139, 52813.874 23/08/30,01:04:54,08,08,1, 11.9,1,1, 14.860, 10421.573, 423.128, 52813.900 23/08/30,01:04:54,09,08,1, 11.9,1,1, 14.860, 10421.596, 423.134, 52813.883 23/08/30,01:04:54,10,08,1, 11.9,1,1, 14.860, 10421.575, 423.130, 52813.840 23/08/30,01:04:54,11,08,1, 11.9,1,1, 14.860, 10421.594, 423.136, 52813.874 23/08/30,01:04:54,12,08,1, 11.9,1,1, 14.860, 10421.585, 423.122, 52813.840 23/08/30,01:04:54,13,08,1, 11.9,1,1, 14.860, 10421.605, 423.131, 52813.845 23/08/30,01:04:54,14,08,1, 11.9,1,1, 14.860, 10421.605, 423.128, 52813.838 23/08/30,01:04:54,15,08,1, 11.9,1,1, 14.860, 10421.618, 423.142, 52813.844 23/08/30,01:04:54,16,08,1, 11.9,1,1, 14.860, 10421.650, 423.144, 52813.826 23/08/30,01:04:54,17,08,1, 11.9,1,1, 14.860, 10421.631, 423.135, 52813.840 23/08/30,01:04:54,18,08,1, 11.9,1,1, 14.860, 10421.648, 423.125, 52813.818 23/08/30,01:04:54,19,08,1, 11.9,1,1, 14.860, 10421.650, 423.110, 52813.835 23/08/30,01:04:55,00,07,1, 11.9,1,1, 14.863, 10421.642, 423.110, 52813.835 23/08/30,01:04:55,01,07,1, 11.9,1,1, 14.863, 10421.672, 423.129, 52813.817 23/08/30,01:04:55,02,07,1, 11.9,1,1, 14.863, 10421.693, 423.101, 52813.792 23/08/30,01:04:55,03,07,1, 11.9,1,1, 14.863, 10421.678, 423.111, 52813.818 23/08/30,01:04:55,04,07,1, 11.9,1,1, 14.863, 10421.704, 423.092, 52813.796 23/08/30,01:04:55,05,07,1, 11.9,1,1, 14.863, 10421.700, 423.088, 52813.839 23/08/30,01:04:55,06,07,1, 11.9,1,1, 14.863, 10421.698, 423.101, 52813.812 23/08/30,01:04:55,07,07,1, 11.9,1,1, 14.863, 10421.694, 423.109, 52813.822 23/08/30,01:04:55,08,07,1, 11.9,1,1, 14.863, 10421.736, 423.084, 52813.801 23/08/30,01:04:55,09,07,1, 11.9,1,1, 14.863, 10421.737, 423.075, 52813.761 23/08/30,01:04:55,10,07,1, 11.9,1,1, 14.863, 10421.714, 423.077, 52813.770 23/08/30,01:04:55,11,07,1, 11.9,1,1, 14.863, 10421.742, 423.077, 52813.737 23/08/30,01:04:55,12,07,1, 11.9,1,1, 14.863, 10421.753, 423.085, 52813.760 23/08/30,01:04:55,13,07,1, 11.9,1,1, 14.863, 10421.745, 423.061, 52813.768 23/08/30,01:04:55,14,07,1, 11.9,1,1, 14.863, 10421.725, 423.074, 52813.733 23/08/30,01:04:55,15,07,1, 11.9,1,1, 14.863, 10421.764, 423.068, 52813.769 23/08/30,01:04:55,16,07,1, 11.9,1,1, 14.863, 10421.742, 423.045, 52813.747 23/08/30,01:04:55,17,07,1, 11.9,1,1, 14.863, 10421.764, 423.069, 52813.734 23/08/30,01:04:55,18,07,1, 11.9,1,1, 14.863, 10421.779, 423.083, 52813.739 23/08/30,01:04:55,19,07,1, 11.9,1,1, 14.863, 10421.759, 423.052, 52813.728 23/08/30,01:04:56,00,08,1, 11.9,1,1, 14.863, 10421.759, 423.052, 52813.728 23/08/30,01:04:56,01,08,1, 11.9,1,1, 14.863, 10421.786, 423.058, 52813.710 23/08/30,01:04:56,02,08,1, 11.9,1,1, 14.863, 10421.764, 423.042, 52813.733 23/08/30,01:04:56,03,08,1, 11.9,1,1, 14.863, 10421.777, 423.057, 52813.728 23/08/30,01:04:56,04,08,1, 11.9,1,1, 14.863, 10421.773, 423.066, 52813.714 23/08/30,01:04:56,05,08,1, 11.9,1,1, 14.863, 10421.803, 423.032, 52813.723 23/08/30,01:04:56,06,08,1, 11.9,1,1, 14.863, 10421.800, 423.031, 52813.767 23/08/30,01:04:56,07,08,1, 11.9,1,1, 14.863, 10421.800, 423.045, 52813.726 23/08/30,01:04:56,08,08,1, 11.9,1,1, 14.863, 10421.816, 423.024, 52813.710 23/08/30,01:04:56,09,08,1, 11.9,1,1, 14.863, 10421.817, 423.027, 52813.713 23/08/30,01:04:56,10,08,1, 11.9,1,1, 14.863, 10421.795, 423.038, 52813.699 23/08/30,01:04:56,11,08,1, 11.9,1,1, 14.863, 10421.799, 423.001, 52813.661 23/08/30,01:04:56,12,08,1, 11.9,1,1, 14.863, 10421.797, 423.023, 52813.726 23/08/30,01:04:56,13,08,1, 11.9,1,1, 14.863, 10421.799, 423.007, 52813.711 23/08/30,01:04:56,14,08,1, 11.9,1,1, 14.863, 10421.802, 423.009, 52813.670 23/08/30,01:04:56,15,08,1, 11.9,1,1, 14.863, 10421.808, 422.991, 52813.687 23/08/30,01:04:56,16,08,1, 11.9,1,1, 14.863, 10421.797, 423.003, 52813.669 23/08/30,01:04:56,17,08,1, 11.9,1,1, 14.863, 10421.804, 422.991, 52813.670 23/08/30,01:04:56,18,08,1, 11.9,1,1, 14.863, 10421.824, 423.001, 52813.646 23/08/30,01:04:56,19,08,1, 11.9,1,1, 14.863, 10421.824, 422.989, 52813.611 23/08/30,01:04:57,00,08,1, 11.9,1,1, 14.862, 10421.817, 422.989, 52813.611 23/08/30,01:04:57,01,08,1, 11.9,1,1, 14.862, 10421.835, 422.988, 52813.685 23/08/30,01:04:57,02,08,1, 11.9,1,1, 14.862, 10421.822, 423.045, 52814.052 23/08/30,01:04:57,03,08,1, 11.9,1,1, 14.862, 10421.846, 423.051, 52814.004 23/08/30,01:04:57,04,08,1, 11.9,1,1, 14.862, 10421.844, 423.044, 52813.969 23/08/30,01:04:57,05,08,1, 11.9,1,1, 14.862, 10421.852, 423.057, 52813.987 23/08/30,01:04:57,06,08,1, 11.9,1,1, 14.862, 10421.858, 423.060, 52814.007 23/08/30,01:04:57,07,08,1, 11.9,1,1, 14.862, 10421.852, 423.048, 52814.011 23/08/30,01:04:57,08,08,1, 11.9,1,1, 14.862, 10421.859, 423.046, 52813.979 23/08/30,01:04:57,09,08,1, 11.9,1,1, 14.862, 10421.846, 423.047, 52813.980 23/08/30,01:04:57,10,08,1, 11.9,1,1, 14.862, 10421.851, 423.038, 52813.976 23/08/30,01:04:57,11,08,1, 11.9,1,1, 14.862, 10421.882, 423.040, 52813.989 23/08/30,01:04:57,12,08,1, 11.9,1,1, 14.862, 10421.890, 423.026, 52813.985 23/08/30,01:04:57,13,08,1, 11.9,1,1, 14.862, 10421.874, 423.048, 52813.974 23/08/30,01:04:57,14,08,1, 11.9,1,1, 14.862, 10421.872, 423.043, 52813.965 23/08/30,01:04:57,15,08,1, 11.9,1,1, 14.862, 10421.879, 423.030, 52813.948 23/08/30,01:04:57,16,08,1, 11.9,1,1, 14.862, 10421.875, 423.028, 52813.953 23/08/30,01:04:57,17,08,1, 11.9,1,1, 14.862, 10421.888, 423.048, 52813.972 23/08/30,01:04:57,18,08,1, 11.9,1,1, 14.862, 10421.921, 423.012, 52813.910 23/08/30,01:04:57,19,08,1, 11.9,1,1, 14.862, 10421.911, 423.001, 52813.949 23/08/30,01:04:58,00,07,1, 11.9,1,1, 14.865, 10421.909, 423.001, 52813.949 23/08/30,01:04:58,01,07,1, 11.9,1,1, 14.865, 10421.902, 423.000, 52813.945 23/08/30,01:04:58,02,07,1, 11.9,1,1, 14.865, 10421.923, 422.990, 52813.957 23/08/30,01:04:58,03,07,1, 11.9,1,1, 14.865, 10421.894, 423.009, 52813.944 23/08/30,01:04:58,04,07,1, 11.9,1,1, 14.865, 10421.942, 423.004, 52813.927 23/08/30,01:04:58,05,07,1, 11.9,1,1, 14.865, 10421.922, 423.005, 52813.927 23/08/30,01:04:58,06,07,1, 11.9,1,1, 14.865, 10421.928, 423.014, 52813.931 23/08/30,01:04:58,07,07,1, 11.9,1,1, 14.865, 10421.949, 423.006, 52813.923 23/08/30,01:04:58,08,07,1, 11.9,1,1, 14.865, 10421.943, 423.012, 52813.939 23/08/30,01:04:58,09,07,1, 11.9,1,1, 14.865, 10421.963, 423.005, 52813.932 23/08/30,01:04:58,10,07,1, 11.9,1,1, 14.865, 10421.940, 423.009, 52813.939 23/08/30,01:04:58,11,07,1, 11.9,1,1, 14.865, 10421.937, 422.995, 52813.919 23/08/30,01:04:58,12,07,1, 11.9,1,1, 14.865, 10421.969, 423.012, 52813.887 23/08/30,01:04:58,13,07,1, 11.9,1,1, 14.865, 10421.966, 423.003, 52813.909 23/08/30,01:04:58,14,07,1, 11.9,1,1, 14.865, 10421.962, 423.014, 52813.919 23/08/30,01:04:58,15,07,1, 11.9,1,1, 14.865, 10421.971, 422.980, 52813.874 23/08/30,01:04:58,16,07,1, 11.9,1,1, 14.865, 10421.986, 422.995, 52813.882 23/08/30,01:04:58,17,07,1, 11.9,1,1, 14.865, 10421.997, 422.979, 52813.887 23/08/30,01:04:58,18,07,1, 11.9,1,1, 14.865, 10421.991, 422.991, 52813.897 23/08/30,01:04:58,19,07,1, 11.9,1,1, 14.865, 10422.004, 422.976, 52813.870 23/08/30,01:04:59,00,07,1, 11.9,1,1, 14.860, 10422.001, 422.976, 52813.870 23/08/30,01:04:59,01,07,1, 11.9,1,1, 14.860, 10422.008, 422.963, 52813.820 23/08/30,01:04:59,02,07,1, 11.9,1,1, 14.860, 10421.981, 422.952, 52813.832 23/08/30,01:04:59,03,07,1, 11.9,1,1, 14.860, 10421.986, 422.916, 52813.789 23/08/30,01:04:59,04,07,1, 11.9,1,1, 14.860, 10422.018, 422.956, 52813.798 23/08/30,01:04:59,05,07,1, 11.9,1,1, 14.860, 10422.001, 422.966, 52813.754 23/08/30,01:04:59,06,07,1, 11.9,1,1, 14.860, 10421.992, 422.948, 52813.766 23/08/30,01:04:59,07,07,1, 11.9,1,1, 14.860, 10422.026, 422.928, 52813.790 23/08/30,01:04:59,08,07,1, 11.9,1,1, 14.860, 10422.044, 422.951, 52813.778 23/08/30,01:04:59,09,07,1, 11.9,1,1, 14.860, 10422.007, 422.896, 52813.688 23/08/30,01:04:59,10,07,1, 11.9,1,1, 14.860, 10422.039, 422.930, 52813.740 23/08/30,01:04:59,11,07,1, 11.9,1,1, 14.860, 10422.034, 422.900, 52813.681 23/08/30,01:04:59,12,07,1, 11.9,1,1, 14.860, 10422.015, 422.906, 52813.727 23/08/30,01:04:59,13,07,1, 11.9,1,1, 14.860, 10422.037, 422.883, 52813.718 23/08/30,01:04:59,14,07,1, 11.9,1,1, 14.860, 10422.045, 422.892, 52813.692 23/08/30,01:04:59,15,07,1, 11.9,1,1, 14.860, 10422.028, 422.879, 52813.687 23/08/30,01:04:59,16,07,1, 11.9,1,1, 14.860, 10422.046, 422.883, 52813.666 23/08/30,01:04:59,17,07,1, 11.9,1,1, 14.860, 10422.023, 422.869, 52813.654 23/08/30,01:04:59,18,07,1, 11.9,1,1, 14.860, 10422.047, 422.865, 52813.642 23/08/30,01:04:59,19,07,1, 11.9,1,1, 14.860, 10422.040, 422.832, 52813.669 23/08/30,01:05:00,00,07,1, 11.9,1,1, 14.861, 10422.034, 422.832, 52813.669 23/08/30,01:05:00,01,07,1, 11.9,1,1, 14.861, 10422.047, 422.834, 52813.645 23/08/30,01:05:00,02,07,1, 11.9,1,1, 14.861, 10422.075, 422.749, 52813.259 23/08/30,01:05:00,03,07,1, 11.9,1,1, 14.861, 10422.055, 422.747, 52813.235 23/08/30,01:05:00,04,07,1, 11.9,1,1, 14.861, 10422.074, 422.729, 52813.261 23/08/30,01:05:00,05,07,1, 11.9,1,1, 14.861, 10422.077, 422.713, 52813.232 23/08/30,01:05:00,06,07,1, 11.9,1,1, 14.861, 10422.073, 422.725, 52813.228 23/08/30,01:05:00,07,07,1, 11.9,1,1, 14.861, 10422.072, 422.718, 52813.218 23/08/30,01:05:00,08,07,1, 11.9,1,1, 14.861, 10422.051, 422.726, 52813.207 23/08/30,01:05:00,09,07,1, 11.9,1,1, 14.861, 10422.080, 422.724, 52813.192 23/08/30,01:05:00,10,07,1, 11.9,1,1, 14.861, 10422.077, 422.725, 52813.210 23/08/30,01:05:00,11,07,1, 11.9,1,1, 14.861, 10422.078, 422.733, 52813.182 23/08/30,01:05:00,12,07,1, 11.9,1,1, 14.861, 10422.087, 422.699, 52813.140 23/08/30,01:05:00,13,07,1, 11.9,1,1, 14.861, 10422.096, 422.675, 52813.151 23/08/30,01:05:00,14,07,1, 11.9,1,1, 14.861, 10422.088, 422.671, 52813.150 23/08/30,01:05:00,15,07,1, 11.9,1,1, 14.861, 10422.095, 422.671, 52813.134 23/08/30,01:05:00,16,07,1, 11.9,1,1, 14.861, 10422.089, 422.673, 52813.143 23/08/30,01:05:00,17,07,1, 11.9,1,1, 14.861, 10422.088, 422.641, 52813.091 23/08/30,01:05:00,18,07,1, 11.9,1,1, 14.861, 10422.076, 422.642, 52813.095 23/08/30,01:05:00,19,07,1, 11.9,1,1, 14.861, 10422.090, 422.617, 52813.085 23/08/30,01:05:01,00,08,1, 11.9,1,1, 14.861, 10422.084, 422.617, 52813.085 23/08/30,01:05:01,01,08,1, 11.9,1,1, 14.861, 10422.105, 422.610, 52813.032 23/08/30,01:05:01,02,08,1, 11.9,1,1, 14.861, 10422.098, 422.602, 52813.056 23/08/30,01:05:01,03,08,1, 11.9,1,1, 14.861, 10422.099, 422.576, 52813.077 23/08/30,01:05:01,04,08,1, 11.9,1,1, 14.861, 10422.087, 422.575, 52813.034 23/08/30,01:05:01,05,08,1, 11.9,1,1, 14.861, 10422.101, 422.579, 52813.016 23/08/30,01:05:01,06,08,1, 11.9,1,1, 14.861, 10422.082, 422.545, 52813.006 23/08/30,01:05:01,07,08,1, 11.9,1,1, 14.861, 10422.078, 422.577, 52813.015 23/08/30,01:05:01,08,08,1, 11.9,1,1, 14.861, 10422.095, 422.562, 52813.014 23/08/30,01:05:01,09,08,1, 11.9,1,1, 14.861, 10422.093, 422.538, 52812.982 23/08/30,01:05:01,10,08,1, 11.9,1,1, 14.861, 10422.099, 422.552, 52812.964 23/08/30,01:05:01,11,08,1, 11.9,1,1, 14.861, 10422.113, 422.532, 52812.954 23/08/30,01:05:01,12,08,1, 11.9,1,1, 14.861, 10422.100, 422.527, 52812.943 23/08/30,01:05:01,13,08,1, 11.9,1,1, 14.861, 10422.100, 422.521, 52812.911 23/08/30,01:05:01,14,08,1, 11.9,1,1, 14.861, 10422.080, 422.515, 52812.933 23/08/30,01:05:01,15,08,1, 11.9,1,1, 14.861, 10422.090, 422.544, 52812.907 23/08/30,01:05:01,16,08,1, 11.9,1,1, 14.861, 10422.107, 422.500, 52812.875 23/08/30,01:05:01,17,08,1, 11.9,1,1, 14.861, 10422.107, 422.512, 52812.907 23/08/30,01:05:01,18,08,1, 11.9,1,1, 14.861, 10422.119, 422.511, 52812.883 23/08/30,01:05:01,19,08,1, 11.9,1,1, 14.861, 10422.128, 422.521, 52812.883 23/08/30,01:05:02,00,08,1, 11.8,1,1, 14.859, 10422.126, 422.521, 52812.883 23/08/30,01:05:02,01,08,1, 11.8,1,1, 14.859, 10422.122, 422.483, 52812.898 23/08/30,01:05:02,02,08,1, 11.8,1,1, 14.859, 10422.094, 422.480, 52812.882 23/08/30,01:05:02,03,08,1, 11.8,1,1, 14.859, 10422.103, 422.464, 52812.838 23/08/30,01:05:02,04,08,1, 11.8,1,1, 14.859, 10422.124, 422.456, 52812.837 23/08/30,01:05:02,05,08,1, 11.8,1,1, 14.859, 10422.120, 422.461, 52812.853 23/08/30,01:05:02,06,08,1, 11.8,1,1, 14.859, 10422.131, 422.454, 52812.845 23/08/30,01:05:02,07,08,1, 11.8,1,1, 14.859, 10422.120, 422.448, 52812.804 23/08/30,01:05:02,08,08,1, 11.8,1,1, 14.859, 10422.126, 422.438, 52812.821 23/08/30,01:05:02,09,08,1, 11.8,1,1, 14.859, 10422.144, 422.411, 52812.812 23/08/30,01:05:02,10,08,1, 11.8,1,1, 14.859, 10422.152, 422.442, 52812.807 23/08/30,01:05:02,11,08,1, 11.8,1,1, 14.859, 10422.104, 422.403, 52812.787 23/08/30,01:05:02,12,08,1, 11.8,1,1, 14.859, 10422.150, 422.412, 52812.775 23/08/30,01:05:02,13,08,1, 11.8,1,1, 14.859, 10422.148, 422.405, 52812.783 23/08/30,01:05:02,14,08,1, 11.8,1,1, 14.859, 10422.129, 422.401, 52812.770 23/08/30,01:05:02,15,08,1, 11.8,1,1, 14.859, 10422.126, 422.408, 52812.772 23/08/30,01:05:02,16,08,1, 11.8,1,1, 14.859, 10422.157, 422.389, 52812.755 23/08/30,01:05:02,17,08,1, 11.8,1,1, 14.859, 10422.129, 422.384, 52812.715 23/08/30,01:05:02,18,08,1, 11.8,1,1, 14.859, 10422.146, 422.388, 52812.759 23/08/30,01:05:02,19,08,1, 11.8,1,1, 14.859, 10422.132, 422.359, 52812.757 23/08/30,01:05:03,00,09,1, 11.9,1,1, 14.862, 10422.126, 422.359, 52812.757 23/08/30,01:05:03,01,09,1, 11.9,1,1, 14.862, 10422.152, 422.328, 52812.712 23/08/30,01:05:03,02,09,1, 11.9,1,1, 14.862, 10422.160, 422.332, 52812.722 23/08/30,01:05:03,03,09,1, 11.9,1,1, 14.862, 10422.165, 422.331, 52812.746 23/08/30,01:05:03,04,09,1, 11.9,1,1, 14.862, 10422.134, 422.344, 52812.728 23/08/30,01:05:03,05,09,1, 11.9,1,1, 14.862, 10422.166, 422.322, 52812.706 23/08/30,01:05:03,06,09,1, 11.9,1,1, 14.862, 10422.148, 422.318, 52812.704 23/08/30,01:05:03,07,09,1, 11.9,1,1, 14.862, 10422.177, 422.320, 52812.719 23/08/30,01:05:03,08,09,1, 11.9,1,1, 14.862, 10422.161, 422.329, 52812.698 23/08/30,01:05:03,09,09,1, 11.9,1,1, 14.862, 10422.165, 422.308, 52812.693 23/08/30,01:05:03,10,09,1, 11.9,1,1, 14.862, 10422.159, 422.317, 52812.703 23/08/30,01:05:03,11,09,1, 11.9,1,1, 14.862, 10422.180, 422.288, 52812.693 23/08/30,01:05:03,12,09,1, 11.9,1,1, 14.862, 10422.175, 422.306, 52812.653 23/08/30,01:05:03,13,09,1, 11.9,1,1, 14.862, 10422.155, 422.303, 52812.644 23/08/30,01:05:03,14,09,1, 11.9,1,1, 14.862, 10422.198, 422.301, 52812.638 23/08/30,01:05:03,15,09,1, 11.9,1,1, 14.862, 10422.197, 422.288, 52812.642 23/08/30,01:05:03,16,09,1, 11.9,1,1, 14.862, 10422.198, 422.277, 52812.644 23/08/30,01:05:03,17,09,1, 11.9,1,1, 14.862, 10422.208, 422.267, 52812.672 23/08/30,01:05:03,18,09,1, 11.9,1,1, 14.862, 10422.217, 422.271, 52812.632 23/08/30,01:05:03,19,09,1, 11.9,1,1, 14.862, 10422.208, 422.253, 52812.469 23/08/30,01:05:04,00,10,1, 12.0,1,1, 14.858, 10422.201, 422.253, 52812.469 23/08/30,01:05:04,01,10,1, 12.0,1,1, 14.858, 10422.198, 422.250, 52812.647 23/08/30,01:05:04,02,10,1, 12.0,1,1, 14.858, 10422.219, 422.227, 52812.585 23/08/30,01:05:04,03,10,1, 12.0,1,1, 14.858, 10422.202, 422.226, 52812.612 23/08/30,01:05:04,04,10,1, 12.0,1,1, 14.858, 10422.223, 422.231, 52812.555 23/08/30,01:05:04,05,10,1, 12.0,1,1, 14.858, 10422.220, 422.230, 52812.556 23/08/30,01:05:04,06,10,1, 12.0,1,1, 14.858, 10422.226, 422.227, 52812.544 23/08/30,01:05:04,07,10,1, 12.0,1,1, 14.858, 10422.232, 422.204, 52812.570 23/08/30,01:05:04,08,10,1, 12.0,1,1, 14.858, 10422.237, 422.208, 52812.557 23/08/30,01:05:04,09,10,1, 12.0,1,1, 14.858, 10422.225, 422.199, 52812.545 23/08/30,01:05:04,10,10,1, 12.0,1,1, 14.858, 10422.243, 422.162, 52812.509 23/08/30,01:05:04,11,10,1, 12.0,1,1, 14.858, 10422.225, 422.177, 52812.503 23/08/30,01:05:04,12,10,1, 12.0,1,1, 14.858, 10422.231, 422.171, 52812.519 23/08/30,01:05:04,13,10,1, 12.0,1,1, 14.858, 10422.253, 422.179, 52812.544 23/08/30,01:05:04,14,10,1, 12.0,1,1, 14.858, 10422.250, 422.151, 52812.552 23/08/30,01:05:04,15,10,1, 12.0,1,1, 14.858, 10422.243, 422.134, 52812.522 23/08/30,01:05:04,16,10,1, 12.0,1,1, 14.858, 10422.253, 422.153, 52812.507 23/08/30,01:05:04,17,10,1, 12.0,1,1, 14.858, 10422.257, 422.123, 52812.466 23/08/30,01:05:04,18,10,1, 12.0,1,1, 14.858, 10422.260, 422.125, 52812.503 23/08/30,01:05:04,19,10,1, 12.0,1,1, 14.858, 10422.266, 422.125, 52812.510 23/08/30,01:05:05,00,10,1, 11.9,1,1, 14.864, 10422.260, 422.125, 52812.510 23/08/30,01:05:05,01,10,1, 11.9,1,1, 14.864, 10422.255, 422.101, 52812.489 23/08/30,01:05:05,02,10,1, 11.9,1,1, 14.864, 10422.251, 422.133, 52812.469 23/08/30,01:05:05,03,10,1, 11.9,1,1, 14.864, 10422.249, 422.124, 52812.475 23/08/30,01:05:05,04,10,1, 11.9,1,1, 14.864, 10422.267, 422.103, 52812.492 23/08/30,01:05:05,05,10,1, 11.9,1,1, 14.864, 10422.274, 422.120, 52812.477 23/08/30,01:05:05,06,10,1, 11.9,1,1, 14.864, 10422.281, 422.121, 52812.479 23/08/30,01:05:05,07,10,1, 11.9,1,1, 14.864, 10422.283, 422.107, 52812.471 23/08/30,01:05:05,08,10,1, 11.9,1,1, 14.864, 10422.292, 422.125, 52812.453 23/08/30,01:05:05,09,10,1, 11.9,1,1, 14.864, 10422.271, 422.100, 52812.446 23/08/30,01:05:05,10,10,1, 11.9,1,1, 14.864, 10422.294, 422.085, 52812.464 23/08/30,01:05:05,11,10,1, 11.9,1,1, 14.864, 10422.301, 422.085, 52812.419 23/08/30,01:05:05,12,10,1, 11.9,1,1, 14.864, 10422.287, 422.141, 52812.469 23/08/30,01:05:05,13,10,1, 11.9,1,1, 14.864, 10422.324, 422.134, 52812.437 23/08/30,01:05:05,14,10,1, 11.9,1,1, 14.864, 10422.325, 422.120, 52812.489 23/08/30,01:05:05,15,10,1, 11.9,1,1, 14.864, 10422.302, 422.126, 52812.440 23/08/30,01:05:05,16,10,1, 11.9,1,1, 14.864, 10422.290, 422.134, 52812.464 23/08/30,01:05:05,17,10,1, 11.9,1,1, 14.864, 10422.327, 422.102, 52812.421 23/08/30,01:05:05,18,10,1, 11.9,1,1, 14.864, 10422.308, 422.120, 52812.444 23/08/30,01:05:05,19,10,1, 11.9,1,1, 14.864, 10422.327, 422.121, 52812.433 23/08/30,01:05:06,00,10,1, 11.9,1,1, 14.859, 10422.326, 422.121, 52812.433 23/08/30,01:05:06,01,10,1, 11.9,1,1, 14.859, 10422.343, 422.116, 52812.401 23/08/30,01:05:06,02,10,1, 11.9,1,1, 14.859, 10422.310, 422.128, 52812.455 23/08/30,01:05:06,03,10,1, 11.9,1,1, 14.859, 10422.320, 422.148, 52812.490 23/08/30,01:05:06,04,10,1, 11.9,1,1, 14.859, 10422.351, 422.140, 52812.441 23/08/30,01:05:06,05,10,1, 11.9,1,1, 14.859, 10422.332, 422.112, 52812.406 23/08/30,01:05:06,06,10,1, 11.9,1,1, 14.859, 10422.358, 422.127, 52812.420 23/08/30,01:05:06,07,10,1, 11.9,1,1, 14.859, 10422.341, 422.132, 52812.413 23/08/30,01:05:06,08,10,1, 11.9,1,1, 14.859, 10422.349, 422.135, 52812.409 23/08/30,01:05:06,09,10,1, 11.9,1,1, 14.859, 10422.354, 422.144, 52812.408 23/08/30,01:05:06,10,10,1, 11.9,1,1, 14.859, 10422.366, 422.158, 52812.415 23/08/30,01:05:06,11,10,1, 11.9,1,1, 14.859, 10422.337, 422.154, 52812.442 23/08/30,01:05:06,12,10,1, 11.9,1,1, 14.859, 10422.362, 422.166, 52812.430 23/08/30,01:05:06,13,10,1, 11.9,1,1, 14.859, 10422.366, 422.151, 52812.445 23/08/30,01:05:06,14,10,1, 11.9,1,1, 14.859, 10422.348, 422.148, 52812.424 23/08/30,01:05:06,15,10,1, 11.9,1,1, 14.859, 10422.344, 422.180, 52812.424 23/08/30,01:05:06,16,10,1, 11.9,1,1, 14.859, 10422.355, 422.187, 52812.400 23/08/30,01:05:06,17,10,1, 11.9,1,1, 14.859, 10422.344, 422.169, 52812.422 23/08/30,01:05:06,18,10,1, 11.9,1,1, 14.859, 10422.351, 422.180, 52812.424 23/08/30,01:05:06,19,10,1, 11.9,1,1, 14.859, 10422.378, 422.180, 52812.434 23/08/30,01:05:07,00,09,1, 11.9,1,1, 14.863, 10422.376, 422.180, 52812.434 23/08/30,01:05:07,01,09,1, 11.9,1,1, 14.863, 10422.372, 422.191, 52812.409 23/08/30,01:05:07,02,09,1, 11.9,1,1, 14.863, 10422.367, 422.177, 52812.440 23/08/30,01:05:07,03,09,1, 11.9,1,1, 14.863, 10422.365, 422.193, 52812.400 23/08/30,01:05:07,04,09,1, 11.9,1,1, 14.863, 10422.341, 422.200, 52812.433 23/08/30,01:05:07,05,09,1, 11.9,1,1, 14.863, 10422.347, 422.179, 52812.416 23/08/30,01:05:07,06,09,1, 11.9,1,1, 14.863, 10422.342, 422.191, 52812.404 23/08/30,01:05:07,07,09,1, 11.9,1,1, 14.863, 10422.348, 422.197, 52812.421 23/08/30,01:05:07,08,09,1, 11.9,1,1, 14.863, 10422.357, 422.198, 52812.406 23/08/30,01:05:07,09,09,1, 11.9,1,1, 14.863, 10422.331, 422.202, 52812.415 23/08/30,01:05:07,10,09,1, 11.9,1,1, 14.863, 10422.343, 422.198, 52812.430 23/08/30,01:05:07,11,09,1, 11.9,1,1, 14.863, 10422.332, 422.201, 52812.425 23/08/30,01:05:07,12,09,1, 11.9,1,1, 14.863, 10422.321, 422.184, 52812.415 23/08/30,01:05:07,13,09,1, 11.9,1,1, 14.863, 10422.340, 422.194, 52812.411 23/08/30,01:05:07,14,09,1, 11.9,1,1, 14.863, 10422.360, 422.190, 52812.339 23/08/30,01:05:07,15,09,1, 11.9,1,1, 14.863, 10422.336, 422.200, 52812.364 23/08/30,01:05:07,16,09,1, 11.9,1,1, 14.863, 10422.325, 422.218, 52812.360 23/08/30,01:05:07,17,09,1, 11.9,1,1, 14.863, 10422.332, 422.188, 52812.395 23/08/30,01:05:07,18,09,1, 11.9,1,1, 14.863, 10422.343, 422.209, 52812.384 23/08/30,01:05:07,19,09,1, 11.9,1,1, 14.863, 10422.328, 422.207, 52812.410 23/08/30,01:05:08,00,09,1, 11.9,1,1, 14.862, 10422.326, 422.207, 52812.410 23/08/30,01:05:08,01,09,1, 11.9,1,1, 14.862, 10422.323, 422.209, 52812.392 23/08/30,01:05:08,02,09,1, 11.9,1,1, 14.862, 10422.329, 422.203, 52812.373 23/08/30,01:05:08,03,09,1, 11.9,1,1, 14.862, 10422.314, 422.208, 52812.348 23/08/30,01:05:08,04,09,1, 11.9,1,1, 14.862, 10422.336, 422.223, 52812.419 23/08/30,01:05:08,05,09,1, 11.9,1,1, 14.862, 10422.329, 422.202, 52812.385 23/08/30,01:05:08,06,09,1, 11.9,1,1, 14.862, 10422.312, 422.205, 52812.382 23/08/30,01:05:08,07,09,1, 11.9,1,1, 14.862, 10422.294, 422.192, 52812.366 23/08/30,01:05:08,08,09,1, 11.9,1,1, 14.862, 10422.309, 422.212, 52812.373 23/08/30,01:05:08,09,09,1, 11.9,1,1, 14.862, 10422.294, 422.212, 52812.353 23/08/30,01:05:08,10,09,1, 11.9,1,1, 14.862, 10422.313, 422.234, 52812.365 23/08/30,01:05:08,11,09,1, 11.9,1,1, 14.862, 10422.317, 422.195, 52812.403 23/08/30,01:05:08,12,09,1, 11.9,1,1, 14.862, 10422.326, 422.210, 52812.385 23/08/30,01:05:08,13,09,1, 11.9,1,1, 14.862, 10422.326, 422.225, 52812.340 23/08/30,01:05:08,14,09,1, 11.9,1,1, 14.862, 10422.304, 422.200, 52812.352 23/08/30,01:05:08,15,09,1, 11.9,1,1, 14.862, 10422.314, 422.204, 52812.370 23/08/30,01:05:08,16,09,1, 11.9,1,1, 14.862, 10422.310, 422.213, 52812.374 23/08/30,01:05:08,17,09,1, 11.9,1,1, 14.862, 10422.297, 422.188, 52812.333 23/08/30,01:05:08,18,09,1, 11.9,1,1, 14.862, 10422.301, 422.202, 52812.375 23/08/30,01:05:08,19,09,1, 11.9,1,1, 14.862, 10422.304, 422.209, 52812.340 23/08/30,01:05:09,00,08,1, 11.9,1,1, 14.858, 10422.301, 422.209, 52812.340 23/08/30,01:05:09,01,08,1, 11.9,1,1, 14.858, 10422.254, 422.174, 52812.326 23/08/30,01:05:09,02,08,1, 11.9,1,1, 14.858, 10422.288, 422.197, 52812.332 23/08/30,01:05:09,03,08,1, 11.9,1,1, 14.858, 10422.269, 422.187, 52812.322 23/08/30,01:05:09,04,08,1, 11.9,1,1, 14.858, 10422.298, 422.195, 52812.317 23/08/30,01:05:09,05,08,1, 11.9,1,1, 14.858, 10422.274, 422.197, 52812.324 23/08/30,01:05:09,06,08,1, 11.9,1,1, 14.858, 10422.263, 422.185, 52812.349 23/08/30,01:05:09,07,08,1, 11.9,1,1, 14.858, 10422.262, 422.186, 52812.351 23/08/30,01:05:09,08,08,1, 11.9,1,1, 14.858, 10422.264, 422.173, 52812.328 23/08/30,01:05:09,09,08,1, 11.9,1,1, 14.858, 10422.265, 422.194, 52812.324 23/08/30,01:05:09,10,08,1, 11.9,1,1, 14.858, 10422.259, 422.194, 52812.292 23/08/30,01:05:09,11,08,1, 11.9,1,1, 14.858, 10422.262, 422.206, 52812.295 23/08/30,01:05:09,12,08,1, 11.9,1,1, 14.858, 10422.241, 422.208, 52812.346 23/08/30,01:05:09,13,08,1, 11.9,1,1, 14.858, 10422.242, 422.180, 52812.336 23/08/30,01:05:09,14,08,1, 11.9,1,1, 14.858, 10422.259, 422.195, 52812.315 23/08/30,01:05:09,15,08,1, 11.9,1,1, 14.858, 10422.229, 422.172, 52812.318 23/08/30,01:05:09,16,08,1, 11.9,1,1, 14.858, 10422.253, 422.201, 52812.325 23/08/30,01:05:09,17,08,1, 11.9,1,1, 14.858, 10422.246, 422.210, 52812.322 23/08/30,01:05:09,18,08,1, 11.9,1,1, 14.858, 10422.230, 422.201, 52812.321 23/08/30,01:05:09,19,08,1, 11.9,1,1, 14.858, 10422.240, 422.211, 52812.343 23/08/30,01:05:10,00,09,1, 11.9,1,1, 14.864, 10422.235, 422.211, 52812.343 23/08/30,01:05:10,01,09,1, 11.9,1,1, 14.864, 10422.213, 422.180, 52812.352 23/08/30,01:05:10,02,09,1, 11.9,1,1, 14.864, 10422.233, 422.193, 52812.301 23/08/30,01:05:10,03,09,1, 11.9,1,1, 14.864, 10422.193, 422.197, 52812.316 23/08/30,01:05:10,04,09,1, 11.9,1,1, 14.864, 10422.196, 422.214, 52812.344 23/08/30,01:05:10,05,09,1, 11.9,1,1, 14.864, 10422.203, 422.194, 52812.313 23/08/30,01:05:10,06,09,1, 11.9,1,1, 14.864, 10422.220, 422.216, 52812.309 23/08/30,01:05:10,07,09,1, 11.9,1,1, 14.864, 10422.207, 422.206, 52812.363 23/08/30,01:05:10,08,09,1, 11.9,1,1, 14.864, 10422.209, 422.199, 52812.269 23/08/30,01:05:10,09,09,1, 11.9,1,1, 14.864, 10422.184, 422.206, 52812.315 23/08/30,01:05:10,10,09,1, 11.9,1,1, 14.864, 10422.177, 422.214, 52812.262 23/08/30,01:05:10,11,09,1, 11.9,1,1, 14.864, 10422.166, 422.196, 52812.275 23/08/30,01:05:10,12,09,1, 11.9,1,1, 14.864, 10422.165, 422.228, 52812.286 23/08/30,01:05:10,13,09,1, 11.9,1,1, 14.864, 10422.174, 422.197, 52812.294 23/08/30,01:05:10,14,09,1, 11.9,1,1, 14.864, 10422.169, 422.208, 52812.314 23/08/30,01:05:10,15,09,1, 11.9,1,1, 14.864, 10422.163, 422.201, 52812.266 23/08/30,01:05:10,16,09,1, 11.9,1,1, 14.864, 10422.186, 422.186, 52812.290 23/08/30,01:05:10,17,09,1, 11.9,1,1, 14.864, 10422.177, 422.196, 52812.264 23/08/30,01:05:10,18,09,1, 11.9,1,1, 14.864, 10422.178, 422.174, 52812.290 23/08/30,01:05:10,19,09,1, 11.9,1,1, 14.864, 10422.174, 422.198, 52812.273 23/08/30,01:05:11,00,08,1, 11.9,1,1, 14.864, 10422.168, 422.198, 52812.273 23/08/30,01:05:11,01,08,1, 11.9,1,1, 14.864, 10422.152, 422.205, 52812.294 23/08/30,01:05:11,02,08,1, 11.9,1,1, 14.864, 10422.172, 422.206, 52812.263 23/08/30,01:05:11,03,08,1, 11.9,1,1, 14.864, 10422.166, 422.193, 52812.254 23/08/30,01:05:11,04,08,1, 11.9,1,1, 14.864, 10422.134, 422.215, 52812.291 23/08/30,01:05:11,05,08,1, 11.9,1,1, 14.864, 10422.162, 422.184, 52812.282 23/08/30,01:05:11,06,08,1, 11.9,1,1, 14.864, 10422.159, 422.199, 52812.265 23/08/30,01:05:11,07,08,1, 11.9,1,1, 14.864, 10422.144, 422.187, 52812.240 23/08/30,01:05:11,08,08,1, 11.9,1,1, 14.864, 10422.130, 422.173, 52812.246 23/08/30,01:05:11,09,08,1, 11.9,1,1, 14.864, 10422.141, 422.187, 52812.250 23/08/30,01:05:11,10,08,1, 11.9,1,1, 14.864, 10422.154, 422.180, 52812.276 23/08/30,01:05:11,11,08,1, 11.9,1,1, 14.864, 10422.130, 422.176, 52812.236 23/08/30,01:05:11,12,08,1, 11.9,1,1, 14.864, 10422.141, 422.169, 52812.250 23/08/30,01:05:11,13,08,1, 11.9,1,1, 14.864, 10422.126, 422.170, 52812.251 23/08/30,01:05:11,14,08,1, 11.9,1,1, 14.864, 10422.105, 422.173, 52812.206 23/08/30,01:05:11,15,08,1, 11.9,1,1, 14.864, 10422.126, 422.178, 52812.229 23/08/30,01:05:11,16,08,1, 11.9,1,1, 14.864, 10422.114, 422.162, 52812.229 23/08/30,01:05:11,17,08,1, 11.9,1,1, 14.864, 10422.112, 422.167, 52812.201 23/08/30,01:05:11,18,08,1, 11.9,1,1, 14.864, 10422.099, 422.172, 52812.245 23/08/30,01:05:11,19,08,1, 11.9,1,1, 14.864, 10422.125, 422.143, 52812.229 23/08/30,01:05:12,00,07,1, 11.9,1,1, 14.860, 10422.118, 422.143, 52812.229 23/08/30,01:05:12,01,07,1, 11.9,1,1, 14.860, 10422.123, 422.122, 52812.212 23/08/30,01:05:12,02,07,1, 11.9,1,1, 14.860, 10422.122, 422.115, 52812.228 23/08/30,01:05:12,03,07,1, 11.9,1,1, 14.860, 10422.118, 422.123, 52812.245 23/08/30,01:05:12,04,07,1, 11.9,1,1, 14.860, 10422.099, 422.154, 52812.198 23/08/30,01:05:12,05,07,1, 11.9,1,1, 14.860, 10422.127, 422.158, 52812.224 23/08/30,01:05:12,06,07,1, 11.9,1,1, 14.860, 10422.111, 422.130, 52812.215 23/08/30,01:05:12,07,07,1, 11.9,1,1, 14.860, 10422.136, 422.144, 52812.211 23/08/30,01:05:12,08,07,1, 11.9,1,1, 14.860, 10422.100, 422.105, 52812.074 23/08/30,01:05:12,09,07,1, 11.9,1,1, 14.860, 10422.104, 422.143, 52812.240 23/08/30,01:05:12,10,07,1, 11.9,1,1, 14.860, 10422.113, 422.121, 52812.198 23/08/30,01:05:12,11,07,1, 11.9,1,1, 14.860, 10422.107, 422.116, 52812.212 23/08/30,01:05:12,12,07,1, 11.9,1,1, 14.860, 10422.133, 422.130, 52812.241 23/08/30,01:05:12,13,07,1, 11.9,1,1, 14.860, 10422.112, 422.120, 52812.196 23/08/30,01:05:12,14,07,1, 11.9,1,1, 14.860, 10422.105, 422.136, 52812.184 23/08/30,01:05:12,15,07,1, 11.9,1,1, 14.860, 10422.106, 422.120, 52812.175 23/08/30,01:05:12,16,07,1, 11.9,1,1, 14.860, 10422.123, 422.112, 52812.181 23/08/30,01:05:12,17,07,1, 11.9,1,1, 14.860, 10422.112, 422.133, 52812.194 23/08/30,01:05:12,18,07,1, 11.9,1,1, 14.860, 10422.120, 422.119, 52812.210 23/08/30,01:05:12,19,07,1, 11.9,1,1, 14.860, 10422.112, 422.137, 52812.148 23/08/30,01:05:13,00,09,1, 11.9,1,1, 14.862, 10422.109, 422.137, 52812.148 23/08/30,01:05:13,01,09,1, 11.9,1,1, 14.862, 10422.088, 422.138, 52812.176 23/08/30,01:05:13,02,09,1, 11.9,1,1, 14.862, 10422.138, 422.138, 52812.204 23/08/30,01:05:13,03,09,1, 11.9,1,1, 14.862, 10422.131, 422.135, 52812.203 23/08/30,01:05:13,04,09,1, 11.9,1,1, 14.862, 10422.141, 422.125, 52812.171 23/08/30,01:05:13,05,09,1, 11.9,1,1, 14.862, 10422.132, 422.114, 52812.171 23/08/30,01:05:13,06,09,1, 11.9,1,1, 14.862, 10422.117, 422.148, 52812.159 23/08/30,01:05:13,07,09,1, 11.9,1,1, 14.862, 10422.132, 422.141, 52812.188 23/08/30,01:05:13,08,09,1, 11.9,1,1, 14.862, 10422.139, 422.127, 52812.136 23/08/30,01:05:13,09,09,1, 11.9,1,1, 14.862, 10422.136, 422.128, 52812.162 23/08/30,01:05:13,10,09,1, 11.9,1,1, 14.862, 10422.143, 422.120, 52812.138 23/08/30,01:05:13,11,09,1, 11.9,1,1, 14.862, 10422.129, 422.129, 52812.140 23/08/30,01:05:13,12,09,1, 11.9,1,1, 14.862, 10422.132, 422.100, 52812.154 23/08/30,01:05:13,13,09,1, 11.9,1,1, 14.862, 10422.137, 422.135, 52812.132 23/08/30,01:05:13,14,09,1, 11.9,1,1, 14.862, 10422.113, 422.154, 52812.141 23/08/30,01:05:13,15,09,1, 11.9,1,1, 14.862, 10422.122, 422.126, 52812.126 23/08/30,01:05:13,16,09,1, 11.9,1,1, 14.862, 10422.138, 422.140, 52812.140 23/08/30,01:05:13,17,09,1, 11.9,1,1, 14.862, 10422.160, 422.168, 52812.158 23/08/30,01:05:13,18,09,1, 11.9,1,1, 14.862, 10422.110, 422.121, 52812.142 23/08/30,01:05:13,19,09,1, 11.9,1,1, 14.862, 10422.162, 422.144, 52812.144 23/08/30,01:05:14,00,09,1, 11.9,1,1, 14.861, 10422.159, 422.144, 52812.144 23/08/30,01:05:14,01,09,1, 11.9,1,1, 14.861, 10422.146, 422.130, 52812.117 23/08/30,01:05:14,02,09,1, 11.9,1,1, 14.861, 10422.136, 422.128, 52812.155 23/08/30,01:05:14,03,09,1, 11.9,1,1, 14.861, 10422.154, 422.131, 52812.133 23/08/30,01:05:14,04,09,1, 11.9,1,1, 14.861, 10422.170, 422.140, 52812.107 23/08/30,01:05:14,05,09,1, 11.9,1,1, 14.861, 10422.177, 422.134, 52812.109 23/08/30,01:05:14,06,09,1, 11.9,1,1, 14.861, 10422.155, 422.125, 52812.130 23/08/30,01:05:14,07,09,1, 11.9,1,1, 14.861, 10422.160, 422.141, 52812.145 23/08/30,01:05:14,08,09,1, 11.9,1,1, 14.861, 10422.164, 422.143, 52812.108 23/08/30,01:05:14,09,09,1, 11.9,1,1, 14.861, 10422.172, 422.142, 52812.137 23/08/30,01:05:14,10,09,1, 11.9,1,1, 14.861, 10422.162, 422.145, 52812.082 23/08/30,01:05:14,11,09,1, 11.9,1,1, 14.861, 10422.179, 422.139, 52812.134 23/08/30,01:05:14,12,09,1, 11.9,1,1, 14.861, 10422.179, 422.140, 52812.091 23/08/30,01:05:14,13,09,1, 11.9,1,1, 14.861, 10422.171, 422.155, 52812.076 23/08/30,01:05:14,14,09,1, 11.9,1,1, 14.861, 10422.174, 422.137, 52812.053 23/08/30,01:05:14,15,09,1, 11.9,1,1, 14.861, 10422.155, 422.145, 52812.042 23/08/30,01:05:14,16,09,1, 11.9,1,1, 14.861, 10422.158, 422.150, 52812.091 23/08/30,01:05:14,17,09,1, 11.9,1,1, 14.861, 10422.188, 422.152, 52812.086 23/08/30,01:05:14,18,09,1, 11.9,1,1, 14.861, 10422.188, 422.149, 52812.083 23/08/30,01:05:14,19,09,1, 11.9,1,1, 14.861, 10422.183, 422.163, 52812.060 23/08/30,01:05:15,00,10,1, 11.9,1,1, 14.855, 10422.176, 422.163, 52812.060 23/08/30,01:05:15,01,10,1, 11.9,1,1, 14.855, 10422.197, 422.139, 52812.046 23/08/30,01:05:15,02,10,1, 11.9,1,1, 14.855, 10422.179, 422.152, 52812.076 23/08/30,01:05:15,03,10,1, 11.9,1,1, 14.855, 10422.196, 422.151, 52812.075 23/08/30,01:05:15,04,10,1, 11.9,1,1, 14.855, 10422.212, 422.141, 52812.060 23/08/30,01:05:15,05,10,1, 11.9,1,1, 14.855, 10422.206, 422.120, 52812.036 23/08/30,01:05:15,06,10,1, 11.9,1,1, 14.855, 10422.193, 422.153, 52812.010 23/08/30,01:05:15,07,10,1, 11.9,1,1, 14.855, 10422.221, 422.122, 52812.027 23/08/30,01:05:15,08,10,1, 11.9,1,1, 14.855, 10422.198, 422.139, 52811.999 23/08/30,01:05:15,09,10,1, 11.9,1,1, 14.855, 10422.204, 422.144, 52811.991 23/08/30,01:05:15,10,10,1, 11.9,1,1, 14.855, 10422.213, 422.122, 52811.975 23/08/30,01:05:15,11,10,1, 11.9,1,1, 14.855, 10422.225, 422.121, 52811.965 23/08/30,01:05:15,12,10,1, 11.9,1,1, 14.855, 10422.250, 422.120, 52811.971 23/08/30,01:05:15,13,10,1, 11.9,1,1, 14.855, 10422.228, 422.114, 52811.994 23/08/30,01:05:15,14,10,1, 11.9,1,1, 14.855, 10422.242, 422.098, 52811.989 23/08/30,01:05:15,15,10,1, 11.9,1,1, 14.855, 10422.212, 422.100, 52811.970 23/08/30,01:05:15,16,10,1, 11.9,1,1, 14.855, 10422.241, 422.106, 52811.989 23/08/30,01:05:15,17,10,1, 11.9,1,1, 14.855, 10422.265, 422.091, 52811.959 23/08/30,01:05:15,18,10,1, 11.9,1,1, 14.855, 10422.236, 422.080, 52811.923 23/08/30,01:05:15,19,10,1, 11.9,1,1, 14.855, 10422.258, 422.079, 52811.922 23/08/30,01:05:16,00,10,1, 11.9,1,1, 14.862, 10422.251, 422.079, 52811.922 23/08/30,01:05:16,01,10,1, 11.9,1,1, 14.862, 10422.235, 422.069, 52811.908 23/08/30,01:05:16,02,10,1, 11.9,1,1, 14.862, 10422.271, 422.078, 52811.926 23/08/30,01:05:16,03,10,1, 11.9,1,1, 14.862, 10422.267, 422.065, 52811.886 23/08/30,01:05:16,04,10,1, 11.9,1,1, 14.862, 10422.270, 422.061, 52811.921 23/08/30,01:05:16,05,10,1, 11.9,1,1, 14.862, 10422.296, 422.033, 52811.896 23/08/30,01:05:16,06,10,1, 11.9,1,1, 14.862, 10422.287, 422.029, 52811.880 23/08/30,01:05:16,07,10,1, 11.9,1,1, 14.862, 10422.286, 422.021, 52811.872 23/08/30,01:05:16,08,10,1, 11.9,1,1, 14.862, 10422.288, 422.029, 52811.876 23/08/30,01:05:16,09,10,1, 11.9,1,1, 14.862, 10422.306, 422.026, 52811.876 23/08/30,01:05:16,10,10,1, 11.9,1,1, 14.862, 10422.277, 422.010, 52811.871 23/08/30,01:05:16,11,10,1, 11.9,1,1, 14.862, 10422.306, 422.007, 52811.845 23/08/30,01:05:16,12,10,1, 11.9,1,1, 14.862, 10422.329, 421.993, 52811.855 23/08/30,01:05:16,13,10,1, 11.9,1,1, 14.862, 10422.318, 421.998, 52811.849 23/08/30,01:05:16,14,10,1, 11.9,1,1, 14.862, 10422.314, 421.972, 52811.810 23/08/30,01:05:16,15,10,1, 11.9,1,1, 14.862, 10422.325, 421.944, 52811.815 23/08/30,01:05:16,16,10,1, 11.9,1,1, 14.862, 10422.337, 421.968, 52811.826 23/08/30,01:05:16,17,10,1, 11.9,1,1, 14.862, 10422.318, 421.952, 52811.805 23/08/30,01:05:16,18,10,1, 11.9,1,1, 14.862, 10422.316, 421.929, 52811.791 23/08/30,01:05:16,19,10,1, 11.9,1,1, 14.862, 10422.354, 421.948, 52811.783 23/08/30,01:05:17,00,10,1, 11.9,1,1, 14.860, 10422.351, 421.948, 52811.783 23/08/30,01:05:17,01,10,1, 11.9,1,1, 14.860, 10422.354, 421.925, 52811.772 23/08/30,01:05:17,02,10,1, 11.9,1,1, 14.860, 10422.345, 421.917, 52811.765 23/08/30,01:05:17,03,10,1, 11.9,1,1, 14.860, 10422.371, 421.898, 52811.790 23/08/30,01:05:17,04,10,1, 11.9,1,1, 14.860, 10422.373, 421.906, 52811.741 23/08/30,01:05:17,05,10,1, 11.9,1,1, 14.860, 10422.337, 421.876, 52811.740 23/08/30,01:05:17,06,10,1, 11.9,1,1, 14.860, 10422.353, 421.873, 52811.719 23/08/30,01:05:17,07,10,1, 11.9,1,1, 14.860, 10422.363, 421.855, 52811.720 23/08/30,01:05:17,08,10,1, 11.9,1,1, 14.860, 10422.373, 421.864, 52811.722 23/08/30,01:05:17,09,10,1, 11.9,1,1, 14.860, 10422.339, 421.840, 52811.781 23/08/30,01:05:17,10,10,1, 11.9,1,1, 14.860, 10422.389, 421.814, 52811.684 23/08/30,01:05:17,11,10,1, 11.9,1,1, 14.860, 10422.377, 421.804, 52811.683 23/08/30,01:05:17,12,10,1, 11.9,1,1, 14.860, 10422.381, 421.785, 52811.682 23/08/30,01:05:17,13,10,1, 11.9,1,1, 14.860, 10422.384, 421.784, 52811.657 23/08/30,01:05:17,14,10,1, 11.9,1,1, 14.860, 10422.410, 421.757, 52811.634 23/08/30,01:05:17,15,10,1, 11.9,1,1, 14.860, 10422.380, 421.743, 52811.632 23/08/30,01:05:17,16,10,1, 11.9,1,1, 14.860, 10422.393, 421.749, 52811.631 23/08/30,01:05:17,17,10,1, 11.9,1,1, 14.860, 10422.381, 421.742, 52811.599 23/08/30,01:05:17,18,10,1, 11.9,1,1, 14.860, 10422.364, 421.721, 52811.624 23/08/30,01:05:17,19,10,1, 11.9,1,1, 14.860, 10422.388, 421.694, 52811.576 23/08/30,01:05:18,00,08,1, 11.9,1,1, 14.861, 10422.385, 421.694, 52811.576 23/08/30,01:05:18,01,08,1, 11.9,1,1, 14.861, 10422.401, 421.667, 52811.562 23/08/30,01:05:18,02,08,1, 11.9,1,1, 14.861, 10422.410, 421.673, 52811.579 23/08/30,01:05:18,03,08,1, 11.9,1,1, 14.861, 10422.395, 421.660, 52811.533 23/08/30,01:05:18,04,08,1, 11.9,1,1, 14.861, 10422.404, 421.657, 52811.538 23/08/30,01:05:18,05,08,1, 11.9,1,1, 14.861, 10422.397, 421.650, 52811.532 23/08/30,01:05:18,06,08,1, 11.9,1,1, 14.861, 10422.418, 421.609, 52811.496 23/08/30,01:05:18,07,08,1, 11.9,1,1, 14.861, 10422.386, 421.612, 52811.533 23/08/30,01:05:18,08,08,1, 11.9,1,1, 14.861, 10422.401, 421.591, 52811.489 23/08/30,01:05:18,09,08,1, 11.9,1,1, 14.861, 10422.385, 421.601, 52811.503 23/08/30,01:05:18,10,08,1, 11.9,1,1, 14.861, 10422.407, 421.593, 52811.455 23/08/30,01:05:18,11,08,1, 11.9,1,1, 14.861, 10422.399, 421.590, 52811.498 23/08/30,01:05:18,12,08,1, 11.9,1,1, 14.861, 10422.411, 421.553, 52811.487 23/08/30,01:05:18,13,08,1, 11.9,1,1, 14.861, 10422.412, 421.554, 52811.466 23/08/30,01:05:18,14,08,1, 11.9,1,1, 14.861, 10422.403, 421.558, 52811.451 23/08/30,01:05:18,15,08,1, 11.9,1,1, 14.861, 10422.414, 421.528, 52811.394 23/08/30,01:05:18,16,08,1, 11.9,1,1, 14.861, 10422.402, 421.491, 52811.404 23/08/30,01:05:18,17,08,1, 11.9,1,1, 14.861, 10422.410, 421.492, 52811.419 23/08/30,01:05:18,18,08,1, 11.9,1,1, 14.861, 10422.415, 421.479, 52811.429 23/08/30,01:05:18,19,08,1, 11.9,1,1, 14.861, 10422.410, 421.473, 52811.400 23/08/30,01:05:19,00,08,1, 11.9,1,1, 14.860, 10422.410, 421.473, 52811.400 23/08/30,01:05:19,01,08,1, 11.9,1,1, 14.860, 10422.404, 421.428, 52811.378 23/08/30,01:05:19,02,08,1, 11.9,1,1, 14.860, 10422.414, 421.435, 52811.363 23/08/30,01:05:19,03,08,1, 11.9,1,1, 14.860, 10422.396, 421.422, 52811.370 23/08/30,01:05:19,04,08,1, 11.9,1,1, 14.860, 10422.426, 421.418, 52811.363 23/08/30,01:05:19,05,08,1, 11.9,1,1, 14.860, 10422.411, 421.367, 52811.334 23/08/30,01:05:19,06,08,1, 11.9,1,1, 14.860, 10422.407, 421.370, 52811.334 23/08/30,01:05:19,07,08,1, 11.9,1,1, 14.860, 10422.422, 421.377, 52811.318 23/08/30,01:05:19,08,08,1, 11.9,1,1, 14.860, 10422.427, 421.349, 52811.307 23/08/30,01:05:19,09,08,1, 11.9,1,1, 14.860, 10422.397, 421.370, 52811.320 23/08/30,01:05:19,10,08,1, 11.9,1,1, 14.860, 10422.429, 421.333, 52811.323 23/08/30,01:05:19,11,08,1, 11.9,1,1, 14.860, 10422.422, 421.344, 52811.308 23/08/30,01:05:19,12,08,1, 11.9,1,1, 14.860, 10422.406, 421.306, 52811.301 23/08/30,01:05:19,13,08,1, 11.9,1,1, 14.860, 10422.420, 421.305, 52811.289 23/08/30,01:05:19,14,08,1, 11.9,1,1, 14.860, 10422.435, 421.315, 52811.285 23/08/30,01:05:19,15,08,1, 11.9,1,1, 14.860, 10422.410, 421.307, 52811.272 23/08/30,01:05:19,16,08,1, 11.9,1,1, 14.860, 10422.420, 421.281, 52811.276 23/08/30,01:05:19,17,08,1, 11.9,1,1, 14.860, 10422.421, 421.266, 52811.277 23/08/30,01:05:19,18,08,1, 11.9,1,1, 14.860, 10422.398, 421.278, 52811.270 23/08/30,01:05:19,19,08,1, 11.9,1,1, 14.860, 10422.416, 421.268, 52811.257 23/08/30,01:05:20,00,08,1, 11.9,1,1, 14.858, 10422.410, 421.268, 52811.257 23/08/30,01:05:20,01,08,1, 11.9,1,1, 14.858, 10422.424, 421.245, 52811.253 23/08/30,01:05:20,02,08,1, 11.9,1,1, 14.858, 10422.410, 421.241, 52811.251 23/08/30,01:05:20,03,08,1, 11.9,1,1, 14.858, 10422.425, 421.240, 52811.256 23/08/30,01:05:20,04,08,1, 11.9,1,1, 14.858, 10422.417, 421.226, 52811.250 23/08/30,01:05:20,05,08,1, 11.9,1,1, 14.858, 10422.421, 421.245, 52811.211 23/08/30,01:05:20,06,08,1, 11.9,1,1, 14.858, 10422.418, 421.231, 52811.213 23/08/30,01:05:20,07,08,1, 11.9,1,1, 14.858, 10422.422, 421.219, 52811.225 23/08/30,01:05:20,08,08,1, 11.9,1,1, 14.858, 10422.430, 421.217, 52811.241 23/08/30,01:05:20,09,08,1, 11.9,1,1, 14.858, 10422.438, 421.225, 52811.247 23/08/30,01:05:20,10,08,1, 11.9,1,1, 14.858, 10422.441, 421.210, 52811.266 23/08/30,01:05:20,11,08,1, 11.9,1,1, 14.858, 10422.440, 421.221, 52811.245 23/08/30,01:05:20,12,08,1, 11.9,1,1, 14.858, 10422.431, 421.222, 52811.219 23/08/30,01:05:20,13,08,1, 11.9,1,1, 14.858, 10422.440, 421.220, 52811.230 23/08/30,01:05:20,14,08,1, 11.9,1,1, 14.858, 10422.432, 421.191, 52811.207 23/08/30,01:05:20,15,08,1, 11.9,1,1, 14.858, 10422.450, 421.208, 52811.224 23/08/30,01:05:20,16,08,1, 11.9,1,1, 14.858, 10422.436, 421.191, 52811.198 23/08/30,01:05:20,17,08,1, 11.9,1,1, 14.858, 10422.445, 421.204, 52811.184 23/08/30,01:05:20,18,08,1, 11.9,1,1, 14.858, 10422.444, 421.187, 52811.176 23/08/30,01:05:20,19,08,1, 11.9,1,1, 14.858, 10422.437, 421.178, 52811.201 23/08/30,01:05:21,00,08,1, 11.8,1,1, 14.858, 10422.435, 421.178, 52811.201 23/08/30,01:05:21,01,08,1, 11.8,1,1, 14.858, 10422.449, 421.182, 52811.217 23/08/30,01:05:21,02,08,1, 11.8,1,1, 14.858, 10422.439, 421.164, 52811.167 23/08/30,01:05:21,03,08,1, 11.8,1,1, 14.858, 10422.464, 421.167, 52811.170 23/08/30,01:05:21,04,08,1, 11.8,1,1, 14.858, 10422.452, 421.171, 52811.155 23/08/30,01:05:21,05,08,1, 11.8,1,1, 14.858, 10422.425, 421.165, 52811.206 23/08/30,01:05:21,06,08,1, 11.8,1,1, 14.858, 10422.447, 421.192, 52811.150 23/08/30,01:05:21,07,08,1, 11.8,1,1, 14.858, 10422.451, 421.180, 52811.160 23/08/30,01:05:21,08,08,1, 11.8,1,1, 14.858, 10422.462, 421.175, 52811.184 23/08/30,01:05:21,09,08,1, 11.8,1,1, 14.858, 10422.449, 421.166, 52811.193 23/08/30,01:05:21,10,08,1, 11.8,1,1, 14.858, 10422.455, 421.177, 52811.206 23/08/30,01:05:21,11,08,1, 11.8,1,1, 14.858, 10422.460, 421.169, 52811.185 23/08/30,01:05:21,12,08,1, 11.8,1,1, 14.858, 10422.451, 421.177, 52811.160 23/08/30,01:05:21,13,08,1, 11.8,1,1, 14.858, 10422.471, 421.165, 52811.181 23/08/30,01:05:21,14,08,1, 11.8,1,1, 14.858, 10422.451, 421.182, 52811.169 23/08/30,01:05:21,15,08,1, 11.8,1,1, 14.858, 10422.449, 421.167, 52811.171 23/08/30,01:05:21,16,08,1, 11.8,1,1, 14.858, 10422.434, 421.176, 52811.135 23/08/30,01:05:21,17,08,1, 11.8,1,1, 14.858, 10422.448, 421.184, 52811.163 23/08/30,01:05:21,18,08,1, 11.8,1,1, 14.858, 10422.459, 421.178, 52811.148 23/08/30,01:05:21,19,08,1, 11.8,1,1, 14.858, 10422.466, 421.213, 52811.150 23/08/30,01:05:22,00,07,1, 11.8,1,1, 14.867, 10422.460, 421.213, 52811.150 23/08/30,01:05:22,01,07,1, 11.8,1,1, 14.867, 10422.427, 421.202, 52811.179 23/08/30,01:05:22,02,07,1, 11.8,1,1, 14.867, 10422.442, 421.204, 52811.133 23/08/30,01:05:22,03,07,1, 11.8,1,1, 14.867, 10422.439, 421.202, 52811.141 23/08/30,01:05:22,04,07,1, 11.8,1,1, 14.867, 10422.455, 421.187, 52811.147 23/08/30,01:05:22,05,07,1, 11.8,1,1, 14.867, 10422.433, 421.201, 52811.162 23/08/30,01:05:22,06,07,1, 11.8,1,1, 14.867, 10422.462, 421.214, 52811.145 23/08/30,01:05:22,07,07,1, 11.8,1,1, 14.867, 10422.446, 421.224, 52811.161 23/08/30,01:05:22,08,07,1, 11.8,1,1, 14.867, 10422.458, 421.222, 52811.151 23/08/30,01:05:22,09,07,1, 11.8,1,1, 14.867, 10422.428, 421.211, 52811.131 23/08/30,01:05:22,10,07,1, 11.8,1,1, 14.867, 10422.426, 421.210, 52811.159 23/08/30,01:05:22,11,07,1, 11.8,1,1, 14.867, 10422.428, 421.228, 52811.176 23/08/30,01:05:22,12,07,1, 11.8,1,1, 14.867, 10422.403, 421.206, 52811.144 23/08/30,01:05:22,13,07,1, 11.8,1,1, 14.867, 10422.412, 421.223, 52811.142 23/08/30,01:05:22,14,07,1, 11.8,1,1, 14.867, 10422.423, 421.226, 52811.142 23/08/30,01:05:22,15,07,1, 11.8,1,1, 14.867, 10422.404, 421.225, 52811.137 23/08/30,01:05:22,16,07,1, 11.8,1,1, 14.867, 10422.386, 421.237, 52811.117 23/08/30,01:05:22,17,07,1, 11.8,1,1, 14.867, 10422.412, 421.241, 52811.113 23/08/30,01:05:22,18,07,1, 11.8,1,1, 14.867, 10422.386, 421.260, 52811.104 23/08/30,01:05:22,19,07,1, 11.8,1,1, 14.867, 10422.400, 421.266, 52811.113 23/08/30,01:05:23,00,08,1, 11.9,1,1, 14.861, 10422.393, 421.266, 52811.113 23/08/30,01:05:23,01,08,1, 11.9,1,1, 14.861, 10422.418, 421.270, 52811.114 23/08/30,01:05:23,02,08,1, 11.9,1,1, 14.861, 10422.409, 421.274, 52811.129 23/08/30,01:05:23,03,08,1, 11.9,1,1, 14.861, 10422.392, 421.289, 52811.126 23/08/30,01:05:23,04,08,1, 11.9,1,1, 14.861, 10422.379, 421.264, 52811.130 23/08/30,01:05:23,05,08,1, 11.9,1,1, 14.861, 10422.387, 421.285, 52811.107 23/08/30,01:05:23,06,08,1, 11.9,1,1, 14.861, 10422.395, 421.293, 52811.095 23/08/30,01:05:23,07,08,1, 11.9,1,1, 14.861, 10422.392, 421.282, 52811.134 23/08/30,01:05:23,08,08,1, 11.9,1,1, 14.861, 10422.379, 421.285, 52811.140 23/08/30,01:05:23,09,08,1, 11.9,1,1, 14.861, 10422.378, 421.283, 52811.102 23/08/30,01:05:23,10,08,1, 11.9,1,1, 14.861, 10422.364, 421.294, 52811.125 23/08/30,01:05:23,11,08,1, 11.9,1,1, 14.861, 10422.365, 421.303, 52811.101 23/08/30,01:05:23,12,08,1, 11.9,1,1, 14.861, 10422.366, 421.298, 52811.099 23/08/30,01:05:23,13,08,1, 11.9,1,1, 14.861, 10422.379, 421.289, 52811.115 23/08/30,01:05:23,14,08,1, 11.9,1,1, 14.861, 10422.382, 421.328, 52811.129 23/08/30,01:05:23,15,08,1, 11.9,1,1, 14.861, 10422.386, 421.321, 52811.130 23/08/30,01:05:23,16,08,1, 11.9,1,1, 14.861, 10422.371, 421.325, 52811.116 23/08/30,01:05:23,17,08,1, 11.9,1,1, 14.861, 10422.368, 421.344, 52811.101 23/08/30,01:05:23,18,08,1, 11.9,1,1, 14.861, 10422.367, 421.358, 52811.138 23/08/30,01:05:23,19,08,1, 11.9,1,1, 14.861, 10422.376, 421.363, 52811.114 23/08/30,01:05:24,00,10,1, 11.9,1,1, 14.861, 10422.368, 421.363, 52811.114 23/08/30,01:05:24,01,10,1, 11.9,1,1, 14.861, 10422.374, 421.370, 52811.117 23/08/30,01:05:24,02,10,1, 11.9,1,1, 14.861, 10422.359, 421.374, 52811.119 23/08/30,01:05:24,03,10,1, 11.9,1,1, 14.861, 10422.366, 421.380, 52811.099 23/08/30,01:05:24,04,10,1, 11.9,1,1, 14.861, 10422.356, 421.368, 52811.105 23/08/30,01:05:24,05,10,1, 11.9,1,1, 14.861, 10422.354, 421.397, 52811.123 23/08/30,01:05:24,06,10,1, 11.9,1,1, 14.861, 10422.326, 421.385, 52811.091 23/08/30,01:05:24,07,10,1, 11.9,1,1, 14.861, 10422.352, 421.402, 52811.129 23/08/30,01:05:24,08,10,1, 11.9,1,1, 14.861, 10422.369, 421.397, 52811.138 23/08/30,01:05:24,09,10,1, 11.9,1,1, 14.861, 10422.364, 421.431, 52811.092 23/08/30,01:05:24,10,10,1, 11.9,1,1, 14.861, 10422.332, 421.448, 52811.090 23/08/30,01:05:24,11,10,1, 11.9,1,1, 14.861, 10422.353, 421.469, 52811.113 23/08/30,01:05:24,12,10,1, 11.9,1,1, 14.861, 10422.340, 421.476, 52811.119 23/08/30,01:05:24,13,10,1, 11.9,1,1, 14.861, 10422.347, 421.450, 52811.120 23/08/30,01:05:24,14,10,1, 11.9,1,1, 14.861, 10422.356, 421.470, 52811.094 23/08/30,01:05:24,15,10,1, 11.9,1,1, 14.861, 10422.334, 421.482, 52811.113 23/08/30,01:05:24,16,10,1, 11.9,1,1, 14.861, 10422.336, 421.481, 52811.095 23/08/30,01:05:24,17,10,1, 11.9,1,1, 14.861, 10422.317, 421.479, 52811.091 23/08/30,01:05:24,18,10,1, 11.9,1,1, 14.861, 10422.321, 421.521, 52811.091 23/08/30,01:05:24,19,10,1, 11.9,1,1, 14.861, 10422.334, 421.531, 52811.111 23/08/30,01:05:25,00,09,1, 11.9,1,1, 14.857, 10422.326, 421.531, 52811.111 23/08/30,01:05:25,01,09,1, 11.9,1,1, 14.857, 10422.364, 421.540, 52811.105 23/08/30,01:05:25,02,09,1, 11.9,1,1, 14.857, 10422.367, 421.552, 52811.135 23/08/30,01:05:25,03,09,1, 11.9,1,1, 14.857, 10422.346, 421.548, 52811.107 23/08/30,01:05:25,04,09,1, 11.9,1,1, 14.857, 10422.333, 421.540, 52811.130 23/08/30,01:05:25,05,09,1, 11.9,1,1, 14.857, 10422.352, 421.577, 52811.126 23/08/30,01:05:25,06,09,1, 11.9,1,1, 14.857, 10422.349, 421.597, 52811.104 23/08/30,01:05:25,07,09,1, 11.9,1,1, 14.857, 10422.347, 421.581, 52811.090 23/08/30,01:05:25,08,09,1, 11.9,1,1, 14.857, 10422.351, 421.594, 52811.101 23/08/30,01:05:25,09,09,1, 11.9,1,1, 14.857, 10422.333, 421.614, 52811.097 23/08/30,01:05:25,10,09,1, 11.9,1,1, 14.857, 10422.344, 421.635, 52811.092 23/08/30,01:05:25,11,09,1, 11.9,1,1, 14.857, 10422.357, 421.618, 52811.106 23/08/30,01:05:25,12,09,1, 11.9,1,1, 14.857, 10422.332, 421.639, 52811.084 23/08/30,01:05:25,13,09,1, 11.9,1,1, 14.857, 10422.323, 421.617, 52811.060 23/08/30,01:05:25,14,09,1, 11.9,1,1, 14.857, 10422.327, 421.648, 52811.088 23/08/30,01:05:25,15,09,1, 11.9,1,1, 14.857, 10422.362, 421.646, 52811.103 23/08/30,01:05:25,16,09,1, 11.9,1,1, 14.857, 10422.349, 421.670, 52811.079 23/08/30,01:05:25,17,09,1, 11.9,1,1, 14.857, 10422.364, 421.679, 52811.064 23/08/30,01:05:25,18,09,1, 11.9,1,1, 14.857, 10422.360, 421.687, 52811.089 23/08/30,01:05:25,19,09,1, 11.9,1,1, 14.857, 10422.367, 421.696, 52811.078 23/08/30,01:05:26,00,10,1, 11.9,1,1, 14.859, 10422.360, 421.696, 52811.078 23/08/30,01:05:26,01,10,1, 11.9,1,1, 14.859, 10422.348, 421.690, 52811.015 23/08/30,01:05:26,02,10,1, 11.9,1,1, 14.859, 10422.364, 421.721, 52811.064 23/08/30,01:05:26,03,10,1, 11.9,1,1, 14.859, 10422.342, 421.693, 52811.048 23/08/30,01:05:26,04,10,1, 11.9,1,1, 14.859, 10422.372, 421.685, 52811.047 23/08/30,01:05:26,05,10,1, 11.9,1,1, 14.859, 10422.358, 421.694, 52811.052 23/08/30,01:05:26,06,10,1, 11.9,1,1, 14.859, 10422.349, 421.721, 52811.016 23/08/30,01:05:26,07,10,1, 11.9,1,1, 14.859, 10422.334, 421.726, 52811.059 23/08/30,01:05:26,08,10,1, 11.9,1,1, 14.859, 10422.347, 421.721, 52811.032 23/08/30,01:05:26,09,10,1, 11.9,1,1, 14.859, 10422.358, 421.731, 52811.020 23/08/30,01:05:26,10,10,1, 11.9,1,1, 14.859, 10422.347, 421.718, 52811.051 23/08/30,01:05:26,11,10,1, 11.9,1,1, 14.859, 10422.396, 421.756, 52811.136 23/08/30,01:05:26,12,10,1, 11.9,1,1, 14.859, 10422.349, 421.757, 52811.081 23/08/30,01:05:26,13,10,1, 11.9,1,1, 14.859, 10422.364, 421.789, 52811.027 23/08/30,01:05:26,14,10,1, 11.9,1,1, 14.859, 10422.360, 421.750, 52811.008 23/08/30,01:05:26,15,10,1, 11.9,1,1, 14.859, 10422.366, 421.739, 52811.012 23/08/30,01:05:26,16,10,1, 11.9,1,1, 14.859, 10422.346, 421.780, 52811.002 23/08/30,01:05:26,17,10,1, 11.9,1,1, 14.859, 10422.356, 421.780, 52811.022 23/08/30,01:05:26,18,10,1, 11.9,1,1, 14.859, 10422.363, 421.797, 52810.965 23/08/30,01:05:26,19,10,1, 11.9,1,1, 14.859, 10422.338, 421.783, 52810.984 23/08/30,01:05:27,00,10,1, 11.8,1,1, 14.859, 10422.335, 421.783, 52810.984 23/08/30,01:05:27,01,10,1, 11.8,1,1, 14.859, 10422.332, 421.788, 52811.002 23/08/30,01:05:27,02,10,1, 11.8,1,1, 14.859, 10422.334, 421.798, 52810.975 23/08/30,01:05:27,03,10,1, 11.8,1,1, 14.859, 10422.360, 421.799, 52811.002 23/08/30,01:05:27,04,10,1, 11.8,1,1, 14.859, 10422.364, 421.789, 52810.978 23/08/30,01:05:27,05,10,1, 11.8,1,1, 14.859, 10422.338, 421.815, 52810.975 23/08/30,01:05:27,06,10,1, 11.8,1,1, 14.859, 10422.369, 421.809, 52810.958 23/08/30,01:05:27,07,10,1, 11.8,1,1, 14.859, 10422.338, 421.806, 52810.919 23/08/30,01:05:27,08,10,1, 11.8,1,1, 14.859, 10422.352, 421.803, 52810.936 23/08/30,01:05:27,09,10,1, 11.8,1,1, 14.859, 10422.329, 421.805, 52810.939 23/08/30,01:05:27,10,10,1, 11.8,1,1, 14.859, 10422.357, 421.834, 52810.964 23/08/30,01:05:27,11,10,1, 11.8,1,1, 14.859, 10422.348, 421.813, 52810.909 23/08/30,01:05:27,12,10,1, 11.8,1,1, 14.859, 10422.343, 421.831, 52810.913 23/08/30,01:05:27,13,10,1, 11.8,1,1, 14.859, 10422.322, 421.806, 52810.895 23/08/30,01:05:27,14,10,1, 11.8,1,1, 14.859, 10422.339, 421.797, 52810.912 23/08/30,01:05:27,15,10,1, 11.8,1,1, 14.859, 10422.351, 421.803, 52810.907 23/08/30,01:05:27,16,10,1, 11.8,1,1, 14.859, 10422.332, 421.792, 52810.926 23/08/30,01:05:27,17,10,1, 11.8,1,1, 14.859, 10422.346, 421.809, 52810.937 23/08/30,01:05:27,18,10,1, 11.8,1,1, 14.859, 10422.303, 421.791, 52810.946 23/08/30,01:05:27,19,10,1, 11.8,1,1, 14.859, 10422.335, 421.798, 52810.892 23/08/30,01:05:28,00,10,1, 11.9,1,1, 14.858, 10422.335, 421.798, 52810.892 23/08/30,01:05:28,01,10,1, 11.9,1,1, 14.858, 10422.314, 421.787, 52810.901 23/08/30,01:05:28,02,10,1, 11.9,1,1, 14.858, 10422.314, 421.805, 52810.880 23/08/30,01:05:28,03,10,1, 11.9,1,1, 14.858, 10422.296, 421.794, 52810.894 23/08/30,01:05:28,04,10,1, 11.9,1,1, 14.858, 10422.274, 421.786, 52810.855 23/08/30,01:05:28,05,10,1, 11.9,1,1, 14.858, 10422.302, 421.793, 52810.851 23/08/30,01:05:28,06,10,1, 11.9,1,1, 14.858, 10422.289, 421.798, 52810.844 23/08/30,01:05:28,07,10,1, 11.9,1,1, 14.858, 10422.296, 421.769, 52810.850 23/08/30,01:05:28,08,10,1, 11.9,1,1, 14.858, 10422.303, 421.767, 52810.848 23/08/30,01:05:28,09,10,1, 11.9,1,1, 14.858, 10422.299, 421.751, 52810.852 23/08/30,01:05:28,10,10,1, 11.9,1,1, 14.858, 10422.286, 421.748, 52810.855 23/08/30,01:05:28,11,10,1, 11.9,1,1, 14.858, 10422.284, 421.739, 52810.809 23/08/30,01:05:28,12,10,1, 11.9,1,1, 14.858, 10422.288, 421.724, 52810.800 23/08/30,01:05:28,13,10,1, 11.9,1,1, 14.858, 10422.249, 421.727, 52810.805 23/08/30,01:05:28,14,10,1, 11.9,1,1, 14.858, 10422.271, 421.726, 52810.806 23/08/30,01:05:28,15,10,1, 11.9,1,1, 14.858, 10422.277, 421.703, 52810.809 23/08/30,01:05:28,16,10,1, 11.9,1,1, 14.858, 10422.267, 421.692, 52810.782 23/08/30,01:05:28,17,10,1, 11.9,1,1, 14.858, 10422.272, 421.700, 52810.803 23/08/30,01:05:28,18,10,1, 11.9,1,1, 14.858, 10422.265, 421.702, 52810.811 23/08/30,01:05:28,19,10,1, 11.9,1,1, 14.858, 10422.261, 421.678, 52810.788 23/08/30,01:05:29,00,09,1, 11.8,1,1, 14.860, 10422.260, 421.678, 52810.788 23/08/30,01:05:29,01,09,1, 11.8,1,1, 14.860, 10422.257, 421.679, 52810.743 23/08/30,01:05:29,02,09,1, 11.8,1,1, 14.860, 10422.244, 421.634, 52810.740 23/08/30,01:05:29,03,09,1, 11.8,1,1, 14.860, 10422.221, 421.636, 52810.733 23/08/30,01:05:29,04,09,1, 11.8,1,1, 14.860, 10422.249, 421.648, 52810.740 23/08/30,01:05:29,05,09,1, 11.8,1,1, 14.860, 10422.236, 421.613, 52810.751 23/08/30,01:05:29,06,09,1, 11.8,1,1, 14.860, 10422.230, 421.605, 52810.727 23/08/30,01:05:29,07,09,1, 11.8,1,1, 14.860, 10422.206, 421.599, 52810.733 23/08/30,01:05:29,08,09,1, 11.8,1,1, 14.860, 10422.227, 421.587, 52810.732 23/08/30,01:05:29,09,09,1, 11.8,1,1, 14.860, 10422.220, 421.556, 52810.679 23/08/30,01:05:29,10,09,1, 11.8,1,1, 14.860, 10422.209, 421.580, 52810.651 23/08/30,01:05:29,11,09,1, 11.8,1,1, 14.860, 10422.200, 421.546, 52810.653 23/08/30,01:05:29,12,09,1, 11.8,1,1, 14.860, 10422.173, 421.552, 52810.656 23/08/30,01:05:29,13,09,1, 11.8,1,1, 14.860, 10422.197, 421.498, 52810.637 23/08/30,01:05:29,14,09,1, 11.8,1,1, 14.860, 10422.202, 421.523, 52810.596 23/08/30,01:05:29,15,09,1, 11.8,1,1, 14.860, 10422.169, 421.495, 52810.641 23/08/30,01:05:29,16,09,1, 11.8,1,1, 14.860, 10422.180, 421.480, 52810.609 23/08/30,01:05:29,17,09,1, 11.8,1,1, 14.860, 10422.172, 421.466, 52810.604 23/08/30,01:05:29,18,09,1, 11.8,1,1, 14.860, 10422.183, 421.442, 52810.615 23/08/30,01:05:29,19,09,1, 11.8,1,1, 14.860, 10422.178, 421.432, 52810.578 23/08/30,01:05:30,00,10,1, 11.9,1,1, 14.863, 10422.176, 421.432, 52810.578 23/08/30,01:05:30,01,10,1, 11.9,1,1, 14.863, 10422.185, 421.393, 52810.580 23/08/30,01:05:30,02,10,1, 11.9,1,1, 14.863, 10422.174, 421.374, 52810.577 23/08/30,01:05:30,03,10,1, 11.9,1,1, 14.863, 10422.188, 421.394, 52810.593 23/08/30,01:05:30,04,10,1, 11.9,1,1, 14.863, 10422.171, 421.380, 52810.581 23/08/30,01:05:30,05,10,1, 11.9,1,1, 14.863, 10422.146, 421.359, 52810.563 23/08/30,01:05:30,06,10,1, 11.9,1,1, 14.863, 10422.168, 421.346, 52810.564 23/08/30,01:05:30,07,10,1, 11.9,1,1, 14.863, 10422.148, 421.318, 52810.541 23/08/30,01:05:30,08,10,1, 11.9,1,1, 14.863, 10422.161, 421.285, 52810.522 23/08/30,01:05:30,09,10,1, 11.9,1,1, 14.863, 10422.163, 421.258, 52810.536 23/08/30,01:05:30,10,10,1, 11.9,1,1, 14.863, 10422.159, 421.253, 52810.515 23/08/30,01:05:30,11,10,1, 11.9,1,1, 14.863, 10422.171, 421.264, 52810.511 23/08/30,01:05:30,12,10,1, 11.9,1,1, 14.863, 10422.157, 421.225, 52810.476 23/08/30,01:05:30,13,10,1, 11.9,1,1, 14.863, 10422.156, 421.240, 52810.489 23/08/30,01:05:30,14,10,1, 11.9,1,1, 14.863, 10422.152, 421.211, 52810.497 23/08/30,01:05:30,15,10,1, 11.9,1,1, 14.863, 10422.152, 421.189, 52810.483 23/08/30,01:05:30,16,10,1, 11.9,1,1, 14.863, 10422.151, 421.176, 52810.465 23/08/30,01:05:30,17,10,1, 11.9,1,1, 14.863, 10422.163, 421.164, 52810.452 23/08/30,01:05:30,18,10,1, 11.9,1,1, 14.863, 10422.155, 421.145, 52810.451 23/08/30,01:05:30,19,10,1, 11.9,1,1, 14.863, 10422.139, 421.136, 52810.425 23/08/30,01:05:31,00,10,1, 11.9,1,1, 14.861, 10422.134, 421.136, 52810.425 23/08/30,01:05:31,01,10,1, 11.9,1,1, 14.861, 10422.177, 421.100, 52810.448 23/08/30,01:05:31,02,10,1, 11.9,1,1, 14.861, 10422.136, 421.119, 52810.444 23/08/30,01:05:31,03,10,1, 11.9,1,1, 14.861, 10422.160, 421.081, 52810.407 23/08/30,01:05:31,04,10,1, 11.9,1,1, 14.861, 10422.174, 421.068, 52810.439 23/08/30,01:05:31,05,10,1, 11.9,1,1, 14.861, 10422.154, 421.045, 52810.391 23/08/30,01:05:31,06,10,1, 11.9,1,1, 14.861, 10422.147, 421.034, 52810.378 23/08/30,01:05:31,07,10,1, 11.9,1,1, 14.861, 10422.134, 421.033, 52810.346 23/08/30,01:05:31,08,10,1, 11.9,1,1, 14.861, 10422.139, 421.000, 52810.350 23/08/30,01:05:31,09,10,1, 11.9,1,1, 14.861, 10422.149, 420.976, 52810.343 23/08/30,01:05:31,10,10,1, 11.9,1,1, 14.861, 10422.168, 420.975, 52810.377 23/08/30,01:05:31,11,10,1, 11.9,1,1, 14.861, 10422.135, 420.965, 52810.340 23/08/30,01:05:31,12,10,1, 11.9,1,1, 14.861, 10422.167, 420.941, 52810.349 23/08/30,01:05:31,13,10,1, 11.9,1,1, 14.861, 10422.126, 420.913, 52810.296 23/08/30,01:05:31,14,10,1, 11.9,1,1, 14.861, 10422.154, 420.915, 52810.357 23/08/30,01:05:31,15,10,1, 11.9,1,1, 14.861, 10422.166, 420.906, 52810.357 23/08/30,01:05:31,16,10,1, 11.9,1,1, 14.861, 10422.135, 420.904, 52810.306 23/08/30,01:05:31,17,10,1, 11.9,1,1, 14.861, 10422.156, 420.904, 52810.312 23/08/30,01:05:31,18,10,1, 11.9,1,1, 14.861, 10422.134, 420.864, 52810.278 23/08/30,01:05:31,19,10,1, 11.9,1,1, 14.861, 10422.151, 420.861, 52810.300 23/08/30,01:05:32,00,09,1, 11.8,1,1, 14.856, 10422.143, 420.861, 52810.300 23/08/30,01:05:32,01,09,1, 11.8,1,1, 14.856, 10422.147, 420.824, 52810.256 23/08/30,01:05:32,02,09,1, 11.8,1,1, 14.856, 10422.136, 420.811, 52810.225 23/08/30,01:05:32,03,09,1, 11.8,1,1, 14.856, 10422.122, 420.781, 52810.239 23/08/30,01:05:32,04,09,1, 11.8,1,1, 14.856, 10422.142, 420.781, 52810.222 23/08/30,01:05:32,05,09,1, 11.8,1,1, 14.856, 10422.156, 420.776, 52810.204 23/08/30,01:05:32,06,09,1, 11.8,1,1, 14.856, 10422.127, 420.740, 52810.218 23/08/30,01:05:32,07,09,1, 11.8,1,1, 14.856, 10422.148, 420.713, 52810.222 23/08/30,01:05:32,08,09,1, 11.8,1,1, 14.856, 10422.142, 420.703, 52810.198 23/08/30,01:05:32,09,09,1, 11.8,1,1, 14.856, 10422.160, 420.698, 52810.202 23/08/30,01:05:32,10,09,1, 11.8,1,1, 14.856, 10422.144, 420.675, 52810.177 23/08/30,01:05:32,11,09,1, 11.8,1,1, 14.856, 10422.155, 420.664, 52810.180 23/08/30,01:05:32,12,09,1, 11.8,1,1, 14.856, 10422.137, 420.670, 52810.186 23/08/30,01:05:32,13,09,1, 11.8,1,1, 14.856, 10422.168, 420.637, 52810.173 23/08/30,01:05:32,14,09,1, 11.8,1,1, 14.856, 10422.176, 420.632, 52810.137 23/08/30,01:05:32,15,09,1, 11.8,1,1, 14.856, 10422.145, 420.622, 52810.166 23/08/30,01:05:32,16,09,1, 11.8,1,1, 14.856, 10422.143, 420.627, 52810.129 23/08/30,01:05:32,17,09,1, 11.8,1,1, 14.856, 10422.155, 420.615, 52810.163 23/08/30,01:05:32,18,09,1, 11.8,1,1, 14.856, 10422.165, 420.606, 52810.124 23/08/30,01:05:32,19,09,1, 11.8,1,1, 14.856, 10422.145, 420.571, 52810.109 23/08/30,01:05:33,00,08,1, 11.9,1,1, 14.858, 10422.143, 420.571, 52810.109 23/08/30,01:05:33,01,08,1, 11.9,1,1, 14.858, 10422.156, 420.539, 52810.071 23/08/30,01:05:33,02,08,1, 11.9,1,1, 14.858, 10422.140, 420.557, 52810.078 23/08/30,01:05:33,03,08,1, 11.9,1,1, 14.858, 10422.151, 420.549, 52810.126 23/08/30,01:05:33,04,08,1, 11.9,1,1, 14.858, 10422.160, 420.537, 52810.067 23/08/30,01:05:33,05,08,1, 11.9,1,1, 14.858, 10422.142, 420.523, 52810.055 23/08/30,01:05:33,06,08,1, 11.9,1,1, 14.858, 10422.150, 420.497, 52810.052 23/08/30,01:05:33,07,08,1, 11.9,1,1, 14.858, 10422.150, 420.485, 52810.073 23/08/30,01:05:33,08,08,1, 11.9,1,1, 14.858, 10422.150, 420.479, 52810.071 23/08/30,01:05:33,09,08,1, 11.9,1,1, 14.858, 10422.142, 420.448, 52810.014 23/08/30,01:05:33,10,08,1, 11.9,1,1, 14.858, 10422.160, 420.460, 52810.021 23/08/30,01:05:33,11,08,1, 11.9,1,1, 14.858, 10422.154, 420.438, 52810.035 23/08/30,01:05:33,12,08,1, 11.9,1,1, 14.858, 10422.169, 420.426, 52810.009 23/08/30,01:05:33,13,08,1, 11.9,1,1, 14.858, 10422.154, 420.436, 52810.011 23/08/30,01:05:33,14,08,1, 11.9,1,1, 14.858, 10422.141, 420.428, 52810.027 23/08/30,01:05:33,15,08,1, 11.9,1,1, 14.858, 10422.152, 420.441, 52809.991 23/08/30,01:05:33,16,08,1, 11.9,1,1, 14.858, 10422.169, 420.397, 52809.988 23/08/30,01:05:33,17,08,1, 11.9,1,1, 14.858, 10422.146, 420.374, 52809.969 23/08/30,01:05:33,18,08,1, 11.9,1,1, 14.858, 10422.141, 420.396, 52809.984 23/08/30,01:05:33,19,08,1, 11.9,1,1, 14.858, 10422.149, 420.372, 52809.980 23/08/30,01:05:34,00,10,1, 11.9,1,1, 14.861, 10422.143, 420.372, 52809.980 23/08/30,01:05:34,01,10,1, 11.9,1,1, 14.861, 10422.152, 420.360, 52809.979 23/08/30,01:05:34,02,10,1, 11.9,1,1, 14.861, 10422.162, 420.353, 52809.971 23/08/30,01:05:34,03,10,1, 11.9,1,1, 14.861, 10422.149, 420.345, 52809.936 23/08/30,01:05:34,04,10,1, 11.9,1,1, 14.861, 10422.145, 420.310, 52809.936 23/08/30,01:05:34,05,10,1, 11.9,1,1, 14.861, 10422.158, 420.311, 52809.946 23/08/30,01:05:34,06,10,1, 11.9,1,1, 14.861, 10422.152, 420.302, 52809.934 23/08/30,01:05:34,07,10,1, 11.9,1,1, 14.861, 10422.142, 420.297, 52809.942 23/08/30,01:05:34,08,10,1, 11.9,1,1, 14.861, 10422.161, 420.293, 52809.931 23/08/30,01:05:34,09,10,1, 11.9,1,1, 14.861, 10422.149, 420.282, 52809.934 23/08/30,01:05:34,10,10,1, 11.9,1,1, 14.861, 10422.152, 420.258, 52809.913 23/08/30,01:05:34,11,10,1, 11.9,1,1, 14.861, 10422.163, 420.263, 52809.929 23/08/30,01:05:34,12,10,1, 11.9,1,1, 14.861, 10422.159, 420.227, 52809.908 23/08/30,01:05:34,13,10,1, 11.9,1,1, 14.861, 10422.160, 420.240, 52809.906 23/08/30,01:05:34,14,10,1, 11.9,1,1, 14.861, 10422.158, 420.233, 52809.908 23/08/30,01:05:34,15,10,1, 11.9,1,1, 14.861, 10422.170, 420.212, 52809.924 23/08/30,01:05:34,16,10,1, 11.9,1,1, 14.861, 10422.141, 420.227, 52809.885 23/08/30,01:05:34,17,10,1, 11.9,1,1, 14.861, 10422.149, 420.207, 52809.917 23/08/30,01:05:34,18,10,1, 11.9,1,1, 14.861, 10422.151, 420.200, 52809.893 23/08/30,01:05:34,19,10,1, 11.9,1,1, 14.861, 10422.136, 420.181, 52809.906 23/08/30,01:05:35,00,09,1, 11.8,1,1, 14.862, 10422.134, 420.181, 52809.906 23/08/30,01:05:35,01,09,1, 11.8,1,1, 14.862, 10422.165, 420.159, 52809.887 23/08/30,01:05:35,02,09,1, 11.8,1,1, 14.862, 10422.141, 420.164, 52809.883 23/08/30,01:05:35,03,09,1, 11.8,1,1, 14.862, 10422.165, 420.151, 52809.917 23/08/30,01:05:35,04,09,1, 11.8,1,1, 14.862, 10422.151, 420.137, 52809.881 23/08/30,01:05:35,05,09,1, 11.8,1,1, 14.862, 10422.126, 420.146, 52809.874 23/08/30,01:05:35,06,09,1, 11.8,1,1, 14.862, 10422.136, 420.117, 52809.875 23/08/30,01:05:35,07,09,1, 11.8,1,1, 14.862, 10422.137, 420.119, 52809.860 23/08/30,01:05:35,08,09,1, 11.8,1,1, 14.862, 10422.160, 420.115, 52809.852 23/08/30,01:05:35,09,09,1, 11.8,1,1, 14.862, 10422.152, 420.090, 52809.891 23/08/30,01:05:35,10,09,1, 11.8,1,1, 14.862, 10422.128, 420.075, 52809.842 23/08/30,01:05:35,11,09,1, 11.8,1,1, 14.862, 10422.135, 420.070, 52809.840 23/08/30,01:05:35,12,09,1, 11.8,1,1, 14.862, 10422.157, 420.071, 52809.828 23/08/30,01:05:35,13,09,1, 11.8,1,1, 14.862, 10422.132, 420.071, 52809.818 23/08/30,01:05:35,14,09,1, 11.8,1,1, 14.862, 10422.135, 420.046, 52809.818 23/08/30,01:05:35,15,09,1, 11.8,1,1, 14.862, 10422.153, 420.051, 52809.809 23/08/30,01:05:35,16,09,1, 11.8,1,1, 14.862, 10422.165, 420.011, 52809.840 23/08/30,01:05:35,17,09,1, 11.8,1,1, 14.862, 10422.136, 420.025, 52809.807 23/08/30,01:05:35,18,09,1, 11.8,1,1, 14.862, 10422.139, 420.023, 52809.824 23/08/30,01:05:35,19,09,1, 11.8,1,1, 14.862, 10422.131, 420.016, 52809.799 23/08/30,01:05:36,00,09,1, 11.8,1,1, 14.860, 10422.126, 420.016, 52809.799 23/08/30,01:05:36,01,09,1, 11.8,1,1, 14.860, 10422.138, 420.011, 52809.802 23/08/30,01:05:36,02,09,1, 11.8,1,1, 14.860, 10422.142, 419.991, 52809.821 23/08/30,01:05:36,03,09,1, 11.8,1,1, 14.860, 10422.121, 419.973, 52809.805 23/08/30,01:05:36,04,09,1, 11.8,1,1, 14.860, 10422.098, 419.982, 52809.807 23/08/30,01:05:36,05,09,1, 11.8,1,1, 14.860, 10422.109, 419.979, 52809.836 23/08/30,01:05:36,06,09,1, 11.8,1,1, 14.860, 10422.117, 419.951, 52809.804 23/08/30,01:05:36,07,09,1, 11.8,1,1, 14.860, 10422.107, 419.968, 52809.774 23/08/30,01:05:36,08,09,1, 11.8,1,1, 14.860, 10422.101, 419.962, 52809.758 23/08/30,01:05:36,09,09,1, 11.8,1,1, 14.860, 10422.093, 419.945, 52809.802 23/08/30,01:05:36,10,09,1, 11.8,1,1, 14.860, 10422.097, 419.957, 52809.753 23/08/30,01:05:36,11,09,1, 11.8,1,1, 14.860, 10422.110, 419.943, 52809.787 23/08/30,01:05:36,12,09,1, 11.8,1,1, 14.860, 10422.120, 419.935, 52809.759 23/08/30,01:05:36,13,09,1, 11.8,1,1, 14.860, 10422.099, 419.934, 52809.787 23/08/30,01:05:36,14,09,1, 11.8,1,1, 14.860, 10422.082, 419.906, 52809.767 23/08/30,01:05:36,15,09,1, 11.8,1,1, 14.860, 10422.084, 419.912, 52809.756 23/08/30,01:05:36,16,09,1, 11.8,1,1, 14.860, 10422.080, 419.903, 52809.776 23/08/30,01:05:36,17,09,1, 11.8,1,1, 14.860, 10422.082, 419.924, 52809.739 23/08/30,01:05:36,18,09,1, 11.8,1,1, 14.860, 10422.101, 419.899, 52809.795 23/08/30,01:05:36,19,09,1, 11.8,1,1, 14.860, 10422.085, 419.909, 52809.760 23/08/30,01:05:37,00,09,1, 11.7,1,1, 14.860, 10422.084, 419.909, 52809.760 23/08/30,01:05:37,01,09,1, 11.7,1,1, 14.860, 10422.087, 419.900, 52809.763 23/08/30,01:05:37,02,09,1, 11.7,1,1, 14.860, 10422.067, 419.899, 52809.746 23/08/30,01:05:37,03,09,1, 11.7,1,1, 14.860, 10422.069, 419.889, 52809.753 23/08/30,01:05:37,04,09,1, 11.7,1,1, 14.860, 10422.078, 419.884, 52809.743 23/08/30,01:05:37,05,09,1, 11.7,1,1, 14.860, 10422.061, 419.872, 52809.745 23/08/30,01:05:37,06,09,1, 11.7,1,1, 14.860, 10422.054, 419.850, 52809.764 23/08/30,01:05:37,07,09,1, 11.7,1,1, 14.860, 10422.056, 419.839, 52809.730 23/08/30,01:05:37,08,09,1, 11.7,1,1, 14.860, 10422.038, 419.847, 52809.739 23/08/30,01:05:37,09,09,1, 11.7,1,1, 14.860, 10422.052, 419.869, 52809.754 23/08/30,01:05:37,10,09,1, 11.7,1,1, 14.860, 10422.047, 419.866, 52809.748 23/08/30,01:05:37,11,09,1, 11.7,1,1, 14.860, 10422.021, 419.848, 52809.738 23/08/30,01:05:37,12,09,1, 11.7,1,1, 14.860, 10422.039, 419.861, 52809.725 23/08/30,01:05:37,13,09,1, 11.7,1,1, 14.860, 10422.038, 419.827, 52809.713 23/08/30,01:05:37,14,09,1, 11.7,1,1, 14.860, 10422.017, 419.835, 52809.709 23/08/30,01:05:37,15,09,1, 11.7,1,1, 14.860, 10422.001, 419.834, 52809.767 23/08/30,01:05:37,16,09,1, 11.7,1,1, 14.860, 10422.045, 419.823, 52809.778 23/08/30,01:05:37,17,09,1, 11.7,1,1, 14.860, 10422.016, 419.791, 52809.721 23/08/30,01:05:37,18,09,1, 11.7,1,1, 14.860, 10422.029, 419.820, 52809.715 23/08/30,01:05:37,19,09,1, 11.7,1,1, 14.860, 10421.999, 419.815, 52809.698 23/08/30,01:05:38,00,09,1, 11.9,1,1, 14.857, 10421.993, 419.815, 52809.698 23/08/30,01:05:38,01,09,1, 11.9,1,1, 14.857, 10421.988, 419.816, 52809.740 23/08/30,01:05:38,02,09,1, 11.9,1,1, 14.857, 10421.994, 419.801, 52809.708 23/08/30,01:05:38,03,09,1, 11.9,1,1, 14.857, 10421.986, 419.805, 52809.748 23/08/30,01:05:38,04,09,1, 11.9,1,1, 14.857, 10421.985, 419.785, 52809.712 23/08/30,01:05:38,05,09,1, 11.9,1,1, 14.857, 10421.973, 419.778, 52809.726 23/08/30,01:05:38,06,09,1, 11.9,1,1, 14.857, 10421.944, 419.773, 52809.713 23/08/30,01:05:38,07,09,1, 11.9,1,1, 14.857, 10421.946, 419.778, 52809.723 23/08/30,01:05:38,08,09,1, 11.9,1,1, 14.857, 10421.954, 419.783, 52809.692 23/08/30,01:05:38,09,09,1, 11.9,1,1, 14.857, 10421.962, 419.773, 52809.712 23/08/30,01:05:38,10,09,1, 11.9,1,1, 14.857, 10421.957, 419.728, 52809.713 23/08/30,01:05:38,11,09,1, 11.9,1,1, 14.857, 10421.937, 419.754, 52809.691 23/08/30,01:05:38,12,09,1, 11.9,1,1, 14.857, 10421.956, 419.771, 52809.700 23/08/30,01:05:38,13,09,1, 11.9,1,1, 14.857, 10421.948, 419.748, 52809.675 23/08/30,01:05:38,14,09,1, 11.9,1,1, 14.857, 10421.943, 419.749, 52809.688 23/08/30,01:05:38,15,09,1, 11.9,1,1, 14.857, 10421.941, 419.743, 52809.657 23/08/30,01:05:38,16,09,1, 11.9,1,1, 14.857, 10421.930, 419.753, 52809.673 23/08/30,01:05:38,17,09,1, 11.9,1,1, 14.857, 10421.927, 419.767, 52809.663 23/08/30,01:05:38,18,09,1, 11.9,1,1, 14.857, 10421.942, 419.762, 52809.672 23/08/30,01:05:38,19,09,1, 11.9,1,1, 14.857, 10421.922, 419.760, 52809.682 23/08/30,01:05:39,00,08,1, 11.9,1,1, 14.860, 10421.917, 419.760, 52809.682 23/08/30,01:05:39,01,08,1, 11.9,1,1, 14.860, 10421.908, 419.778, 52809.673 23/08/30,01:05:39,02,08,1, 11.9,1,1, 14.860, 10421.910, 419.746, 52809.700 23/08/30,01:05:39,03,08,1, 11.9,1,1, 14.860, 10421.922, 419.750, 52809.704 23/08/30,01:05:39,04,08,1, 11.9,1,1, 14.860, 10421.916, 419.738, 52809.702 23/08/30,01:05:39,05,08,1, 11.9,1,1, 14.860, 10421.889, 419.745, 52809.672 23/08/30,01:05:39,06,08,1, 11.9,1,1, 14.860, 10421.886, 419.758, 52809.688 23/08/30,01:05:39,07,08,1, 11.9,1,1, 14.860, 10421.892, 419.734, 52809.659 23/08/30,01:05:39,08,08,1, 11.9,1,1, 14.860, 10421.898, 419.739, 52809.694 23/08/30,01:05:39,09,08,1, 11.9,1,1, 14.860, 10421.905, 419.722, 52809.660 23/08/30,01:05:39,10,08,1, 11.9,1,1, 14.860, 10421.885, 419.735, 52809.689 23/08/30,01:05:39,11,08,1, 11.9,1,1, 14.860, 10421.873, 419.729, 52809.665 23/08/30,01:05:39,12,08,1, 11.9,1,1, 14.860, 10421.913, 419.735, 52809.663 23/08/30,01:05:39,13,08,1, 11.9,1,1, 14.860, 10421.896, 419.727, 52809.658 23/08/30,01:05:39,14,08,1, 11.9,1,1, 14.860, 10421.887, 419.714, 52809.631 23/08/30,01:05:39,15,08,1, 11.9,1,1, 14.860, 10421.889, 419.740, 52809.676 23/08/30,01:05:39,16,08,1, 11.9,1,1, 14.860, 10421.878, 419.752, 52809.635 23/08/30,01:05:39,17,08,1, 11.9,1,1, 14.860, 10421.880, 419.724, 52809.660 23/08/30,01:05:39,18,08,1, 11.9,1,1, 14.860, 10421.874, 419.724, 52809.677 23/08/30,01:05:39,19,08,1, 11.9,1,1, 14.860, 10421.883, 419.726, 52809.672 23/08/30,01:05:40,00,09,1, 11.9,1,1, 14.857, 10421.876, 419.726, 52809.672 23/08/30,01:05:40,01,09,1, 11.9,1,1, 14.857, 10421.861, 419.730, 52809.680 23/08/30,01:05:40,02,09,1, 11.9,1,1, 14.857, 10421.904, 419.719, 52809.698 23/08/30,01:05:40,03,09,1, 11.9,1,1, 14.857, 10421.847, 419.721, 52809.672 23/08/30,01:05:40,04,09,1, 11.9,1,1, 14.857, 10421.834, 419.714, 52809.647 23/08/30,01:05:40,05,09,1, 11.9,1,1, 14.857, 10421.855, 419.722, 52809.670 23/08/30,01:05:40,06,09,1, 11.9,1,1, 14.857, 10421.843, 419.699, 52809.604 23/08/30,01:05:40,07,09,1, 11.9,1,1, 14.857, 10421.854, 419.730, 52809.660 23/08/30,01:05:40,08,09,1, 11.9,1,1, 14.857, 10421.862, 419.703, 52809.632 23/08/30,01:05:40,09,09,1, 11.9,1,1, 14.857, 10421.828, 419.719, 52809.654 23/08/30,01:05:40,10,09,1, 11.9,1,1, 14.857, 10421.846, 419.697, 52809.647 23/08/30,01:05:40,11,09,1, 11.9,1,1, 14.857, 10421.835, 419.716, 52809.648 23/08/30,01:05:40,12,09,1, 11.9,1,1, 14.857, 10421.845, 419.710, 52809.661 23/08/30,01:05:40,13,09,1, 11.9,1,1, 14.857, 10421.845, 419.704, 52809.641 23/08/30,01:05:40,14,09,1, 11.9,1,1, 14.857, 10421.859, 419.717, 52809.633 23/08/30,01:05:40,15,09,1, 11.9,1,1, 14.857, 10421.861, 419.711, 52809.646 23/08/30,01:05:40,16,09,1, 11.9,1,1, 14.857, 10421.830, 419.723, 52809.619 23/08/30,01:05:40,17,09,1, 11.9,1,1, 14.857, 10421.817, 419.717, 52809.613 23/08/30,01:05:40,18,09,1, 11.9,1,1, 14.857, 10421.824, 419.730, 52809.612 23/08/30,01:05:40,19,09,1, 11.9,1,1, 14.857, 10421.816, 419.728, 52809.638 23/08/30,01:05:41,00,09,1, 11.9,1,1, 14.861, 10421.809, 419.728, 52809.638 23/08/30,01:05:41,01,09,1, 11.9,1,1, 14.861, 10421.789, 419.697, 52809.618 23/08/30,01:05:41,02,09,1, 11.9,1,1, 14.861, 10421.806, 419.709, 52809.588 23/08/30,01:05:41,03,09,1, 11.9,1,1, 14.861, 10421.792, 419.725, 52809.625 23/08/30,01:05:41,04,09,1, 11.9,1,1, 14.861, 10421.812, 419.716, 52809.597 23/08/30,01:05:41,05,09,1, 11.9,1,1, 14.861, 10421.793, 419.747, 52809.610 23/08/30,01:05:41,06,09,1, 11.9,1,1, 14.861, 10421.823, 419.707, 52809.607 23/08/30,01:05:41,07,09,1, 11.9,1,1, 14.861, 10421.822, 419.729, 52809.608 23/08/30,01:05:41,08,09,1, 11.9,1,1, 14.861, 10421.777, 419.709, 52809.591 23/08/30,01:05:41,09,09,1, 11.9,1,1, 14.861, 10421.787, 419.709, 52809.600 23/08/30,01:05:41,10,09,1, 11.9,1,1, 14.861, 10421.785, 419.713, 52809.591 23/08/30,01:05:41,11,09,1, 11.9,1,1, 14.861, 10421.790, 419.700, 52809.600 23/08/30,01:05:41,12,09,1, 11.9,1,1, 14.861, 10421.797, 419.731, 52809.578 23/08/30,01:05:41,13,09,1, 11.9,1,1, 14.861, 10421.787, 419.720, 52809.583 23/08/30,01:05:41,14,09,1, 11.9,1,1, 14.861, 10421.801, 419.719, 52809.591 23/08/30,01:05:41,15,09,1, 11.9,1,1, 14.861, 10421.767, 419.728, 52809.629 23/08/30,01:05:41,16,09,1, 11.9,1,1, 14.861, 10421.795, 419.735, 52809.623 23/08/30,01:05:41,17,09,1, 11.9,1,1, 14.861, 10421.766, 419.726, 52809.574 23/08/30,01:05:41,18,09,1, 11.9,1,1, 14.861, 10421.794, 419.727, 52809.592 23/08/30,01:05:41,19,09,1, 11.9,1,1, 14.861, 10421.778, 419.736, 52809.589 23/08/30,01:05:42,00,09,1, 11.8,1,1, 14.857, 10421.776, 419.736, 52809.589 23/08/30,01:05:42,01,09,1, 11.8,1,1, 14.857, 10421.781, 419.740, 52809.613 23/08/30,01:05:42,02,09,1, 11.8,1,1, 14.857, 10421.779, 419.727, 52809.596 23/08/30,01:05:42,03,09,1, 11.8,1,1, 14.857, 10421.764, 419.722, 52809.591 23/08/30,01:05:42,04,09,1, 11.8,1,1, 14.857, 10421.794, 419.750, 52809.593 23/08/30,01:05:42,05,09,1, 11.8,1,1, 14.857, 10421.765, 419.743, 52809.619 23/08/30,01:05:42,06,09,1, 11.8,1,1, 14.857, 10421.755, 419.753, 52809.586 23/08/30,01:05:42,07,09,1, 11.8,1,1, 14.857, 10421.784, 419.728, 52809.616 23/08/30,01:05:42,08,09,1, 11.8,1,1, 14.857, 10421.765, 419.772, 52809.578 23/08/30,01:05:42,09,09,1, 11.8,1,1, 14.857, 10421.763, 419.758, 52809.595 23/08/30,01:05:42,10,09,1, 11.8,1,1, 14.857, 10421.780, 419.738, 52809.572 23/08/30,01:05:42,11,09,1, 11.8,1,1, 14.857, 10421.760, 419.784, 52809.605 23/08/30,01:05:42,12,09,1, 11.8,1,1, 14.857, 10421.748, 419.764, 52809.581 23/08/30,01:05:42,13,09,1, 11.8,1,1, 14.857, 10421.774, 419.777, 52809.561 23/08/30,01:05:42,14,09,1, 11.8,1,1, 14.857, 10421.772, 419.736, 52809.586 23/08/30,01:05:42,15,09,1, 11.8,1,1, 14.857, 10421.753, 419.790, 52809.578 23/08/30,01:05:42,16,09,1, 11.8,1,1, 14.857, 10421.747, 419.781, 52809.565 23/08/30,01:05:42,17,09,1, 11.8,1,1, 14.857, 10421.761, 419.797, 52809.617 23/08/30,01:05:42,18,09,1, 11.8,1,1, 14.857, 10421.758, 419.795, 52809.565 23/08/30,01:05:42,19,09,1, 11.8,1,1, 14.857, 10421.766, 419.768, 52809.576 23/08/30,01:05:43,00,09,1, 11.9,1,1, 14.860, 10421.759, 419.768, 52809.576 23/08/30,01:05:43,01,09,1, 11.9,1,1, 14.860, 10421.770, 419.773, 52809.570 23/08/30,01:05:43,02,09,1, 11.9,1,1, 14.860, 10421.760, 419.800, 52809.589 23/08/30,01:05:43,03,09,1, 11.9,1,1, 14.860, 10421.741, 419.810, 52809.588 23/08/30,01:05:43,04,09,1, 11.9,1,1, 14.860, 10421.765, 419.811, 52809.583 23/08/30,01:05:43,05,09,1, 11.9,1,1, 14.860, 10421.754, 419.813, 52809.595 23/08/30,01:05:43,06,09,1, 11.9,1,1, 14.860, 10421.747, 419.831, 52809.582 23/08/30,01:05:43,07,09,1, 11.9,1,1, 14.860, 10421.747, 419.828, 52809.592 23/08/30,01:05:43,08,09,1, 11.9,1,1, 14.860, 10421.751, 419.822, 52809.598 23/08/30,01:05:43,09,09,1, 11.9,1,1, 14.860, 10421.742, 419.831, 52809.603 23/08/30,01:05:43,10,09,1, 11.9,1,1, 14.860, 10421.744, 419.840, 52809.567 23/08/30,01:05:43,11,09,1, 11.9,1,1, 14.860, 10421.726, 419.834, 52809.586 23/08/30,01:05:43,12,09,1, 11.9,1,1, 14.860, 10421.746, 419.859, 52809.573 23/08/30,01:05:43,13,09,1, 11.9,1,1, 14.860, 10421.757, 419.842, 52809.615 23/08/30,01:05:43,14,09,1, 11.9,1,1, 14.860, 10421.731, 419.836, 52809.574 23/08/30,01:05:43,15,09,1, 11.9,1,1, 14.860, 10421.713, 419.861, 52809.562 23/08/30,01:05:43,16,09,1, 11.9,1,1, 14.860, 10421.740, 419.838, 52809.563 23/08/30,01:05:43,17,09,1, 11.9,1,1, 14.860, 10421.704, 419.829, 52809.566 23/08/30,01:05:43,18,09,1, 11.9,1,1, 14.860, 10421.723, 419.846, 52809.555 23/08/30,01:05:43,19,09,1, 11.9,1,1, 14.860, 10421.724, 419.844, 52809.555 23/08/30,01:05:44,00,07,1, 11.9,1,1, 14.859, 10421.717, 419.844, 52809.555 23/08/30,01:05:44,01,07,1, 11.9,1,1, 14.859, 10421.718, 419.863, 52809.562 23/08/30,01:05:44,02,07,1, 11.9,1,1, 14.859, 10421.742, 419.852, 52809.567 23/08/30,01:05:44,03,07,1, 11.9,1,1, 14.859, 10421.695, 419.842, 52809.537 23/08/30,01:05:44,04,07,1, 11.9,1,1, 14.859, 10421.741, 419.832, 52809.560 23/08/30,01:05:44,05,07,1, 11.9,1,1, 14.859, 10421.724, 419.827, 52809.557 23/08/30,01:05:44,06,07,1, 11.9,1,1, 14.859, 10421.717, 419.839, 52809.565 23/08/30,01:05:44,07,07,1, 11.9,1,1, 14.859, 10421.714, 419.813, 52809.531 23/08/30,01:05:44,08,07,1, 11.9,1,1, 14.859, 10421.712, 419.836, 52809.506 23/08/30,01:05:44,09,07,1, 11.9,1,1, 14.859, 10421.708, 419.848, 52809.523 23/08/30,01:05:44,10,07,1, 11.9,1,1, 14.859, 10421.700, 419.835, 52809.514 23/08/30,01:05:44,11,07,1, 11.9,1,1, 14.859, 10421.723, 419.837, 52809.486 23/08/30,01:05:44,12,07,1, 11.9,1,1, 14.859, 10421.737, 419.846, 52809.509 23/08/30,01:05:44,13,07,1, 11.9,1,1, 14.859, 10421.694, 419.809, 52809.500 23/08/30,01:05:44,14,07,1, 11.9,1,1, 14.859, 10421.711, 419.821, 52809.469 23/08/30,01:05:44,15,07,1, 11.9,1,1, 14.859, 10421.696, 419.829, 52809.515 23/08/30,01:05:44,16,07,1, 11.9,1,1, 14.859, 10421.686, 419.831, 52809.484 23/08/30,01:05:44,17,07,1, 11.9,1,1, 14.859, 10421.712, 419.783, 52809.469 23/08/30,01:05:44,18,07,1, 11.9,1,1, 14.859, 10421.673, 419.792, 52809.471 23/08/30,01:05:44,19,07,1, 11.9,1,1, 14.859, 10421.687, 419.780, 52809.445 23/08/30,01:05:45,00,08,1, 11.8,1,1, 14.860, 10421.684, 419.780, 52809.445 23/08/30,01:05:45,01,08,1, 11.8,1,1, 14.860, 10421.648, 419.770, 52809.454 23/08/30,01:05:45,02,08,1, 11.8,1,1, 14.860, 10421.660, 419.775, 52809.448 23/08/30,01:05:45,03,08,1, 11.8,1,1, 14.860, 10421.664, 419.756, 52809.431 23/08/30,01:05:45,04,08,1, 11.8,1,1, 14.860, 10421.677, 419.755, 52809.450 23/08/30,01:05:45,05,08,1, 11.8,1,1, 14.860, 10421.648, 419.759, 52809.423 23/08/30,01:05:45,06,08,1, 11.8,1,1, 14.860, 10421.662, 419.743, 52809.431 23/08/30,01:05:45,07,08,1, 11.8,1,1, 14.860, 10421.643, 419.716, 52809.429 23/08/30,01:05:45,08,08,1, 11.8,1,1, 14.860, 10421.670, 419.709, 52809.438 23/08/30,01:05:45,09,08,1, 11.8,1,1, 14.860, 10421.634, 419.705, 52809.410 23/08/30,01:05:45,10,08,1, 11.8,1,1, 14.860, 10421.675, 419.713, 52809.392 23/08/30,01:05:45,11,08,1, 11.8,1,1, 14.860, 10421.617, 419.712, 52809.415 23/08/30,01:05:45,12,08,1, 11.8,1,1, 14.860, 10421.631, 419.671, 52809.261 23/08/30,01:05:45,13,08,1, 11.8,1,1, 14.860, 10421.596, 419.704, 52809.453 23/08/30,01:05:45,14,08,1, 11.8,1,1, 14.860, 10421.608, 419.681, 52809.415 23/08/30,01:05:45,15,08,1, 11.8,1,1, 14.860, 10421.618, 419.677, 52809.365 23/08/30,01:05:45,16,08,1, 11.8,1,1, 14.860, 10421.629, 419.655, 52809.386 23/08/30,01:05:45,17,08,1, 11.8,1,1, 14.860, 10421.602, 419.646, 52809.346 23/08/30,01:05:45,18,08,1, 11.8,1,1, 14.860, 10421.621, 419.637, 52809.392 23/08/30,01:05:45,19,08,1, 11.8,1,1, 14.860, 10421.599, 419.643, 52809.318 23/08/30,01:05:46,00,08,1, 11.9,1,1, 14.859, 10421.592, 419.643, 52809.318 23/08/30,01:05:46,01,08,1, 11.9,1,1, 14.859, 10421.604, 419.615, 52809.341 23/08/30,01:05:46,02,08,1, 11.9,1,1, 14.859, 10421.614, 419.609, 52809.337 23/08/30,01:05:46,03,08,1, 11.9,1,1, 14.859, 10421.584, 419.605, 52809.360 23/08/30,01:05:46,04,08,1, 11.9,1,1, 14.859, 10421.597, 419.588, 52809.349 23/08/30,01:05:46,05,08,1, 11.9,1,1, 14.859, 10421.578, 419.585, 52809.338 23/08/30,01:05:46,06,08,1, 11.9,1,1, 14.859, 10421.577, 419.591, 52809.325 23/08/30,01:05:46,07,08,1, 11.9,1,1, 14.859, 10421.590, 419.564, 52809.299 23/08/30,01:05:46,08,08,1, 11.9,1,1, 14.859, 10421.568, 419.564, 52809.325 23/08/30,01:05:46,09,08,1, 11.9,1,1, 14.859, 10421.592, 419.541, 52809.355 23/08/30,01:05:46,10,08,1, 11.9,1,1, 14.859, 10421.555, 419.528, 52809.328 23/08/30,01:05:46,11,08,1, 11.9,1,1, 14.859, 10421.570, 419.511, 52809.301 23/08/30,01:05:46,12,08,1, 11.9,1,1, 14.859, 10421.592, 419.531, 52809.287 23/08/30,01:05:46,13,08,1, 11.9,1,1, 14.859, 10421.579, 419.508, 52809.308 23/08/30,01:05:46,14,08,1, 11.9,1,1, 14.859, 10421.573, 419.489, 52809.294 23/08/30,01:05:46,15,08,1, 11.9,1,1, 14.859, 10421.573, 419.500, 52809.316 23/08/30,01:05:46,16,08,1, 11.9,1,1, 14.859, 10421.550, 419.488, 52809.303 23/08/30,01:05:46,17,08,1, 11.9,1,1, 14.859, 10421.576, 419.469, 52809.276 23/08/30,01:05:46,18,08,1, 11.9,1,1, 14.859, 10421.557, 419.460, 52809.264 23/08/30,01:05:46,19,08,1, 11.9,1,1, 14.859, 10421.574, 419.442, 52809.270 23/08/30,01:05:47,00,08,1, 11.9,1,1, 14.859, 10421.567, 419.442, 52809.270 23/08/30,01:05:47,01,08,1, 11.9,1,1, 14.859, 10421.589, 419.437, 52809.248 23/08/30,01:05:47,02,08,1, 11.9,1,1, 14.859, 10421.568, 419.419, 52809.240 23/08/30,01:05:47,03,08,1, 11.9,1,1, 14.859, 10421.568, 419.428, 52809.271 23/08/30,01:05:47,04,08,1, 11.9,1,1, 14.859, 10421.584, 419.427, 52809.276 23/08/30,01:05:47,05,08,1, 11.9,1,1, 14.859, 10421.571, 419.409, 52809.245 23/08/30,01:05:47,06,08,1, 11.9,1,1, 14.859, 10421.578, 419.411, 52809.279 23/08/30,01:05:47,07,08,1, 11.9,1,1, 14.859, 10421.559, 419.401, 52809.258 23/08/30,01:05:47,08,08,1, 11.9,1,1, 14.859, 10421.579, 419.391, 52809.254 23/08/30,01:05:47,09,08,1, 11.9,1,1, 14.859, 10421.558, 419.375, 52809.253 23/08/30,01:05:47,10,08,1, 11.9,1,1, 14.859, 10421.552, 419.387, 52809.242 23/08/30,01:05:47,11,08,1, 11.9,1,1, 14.859, 10421.559, 419.341, 52809.228 23/08/30,01:05:47,12,08,1, 11.9,1,1, 14.859, 10421.564, 419.357, 52809.228 23/08/30,01:05:47,13,08,1, 11.9,1,1, 14.859, 10421.568, 419.355, 52809.233 23/08/30,01:05:47,14,08,1, 11.9,1,1, 14.859, 10421.544, 419.365, 52809.204 23/08/30,01:05:47,15,08,1, 11.9,1,1, 14.859, 10421.565, 419.332, 52809.235 23/08/30,01:05:47,16,08,1, 11.9,1,1, 14.859, 10421.579, 419.349, 52809.255 23/08/30,01:05:47,17,08,1, 11.9,1,1, 14.859, 10421.563, 419.319, 52809.230 23/08/30,01:05:47,18,08,1, 11.9,1,1, 14.859, 10421.563, 419.346, 52809.193 23/08/30,01:05:47,19,08,1, 11.9,1,1, 14.859, 10421.554, 419.325, 52809.194 23/08/30,01:05:48,00,08,1, 11.9,1,1, 14.859, 10421.550, 419.325, 52809.194 23/08/30,01:05:48,01,08,1, 11.9,1,1, 14.859, 10421.567, 419.300, 52809.226 23/08/30,01:05:48,02,08,1, 11.9,1,1, 14.859, 10421.578, 419.313, 52809.234 23/08/30,01:05:48,03,08,1, 11.9,1,1, 14.859, 10421.539, 419.290, 52809.228 23/08/30,01:05:48,04,08,1, 11.9,1,1, 14.859, 10421.549, 419.292, 52809.221 23/08/30,01:05:48,05,08,1, 11.9,1,1, 14.859, 10421.553, 419.297, 52809.223 23/08/30,01:05:48,06,08,1, 11.9,1,1, 14.859, 10421.543, 419.287, 52809.247 23/08/30,01:05:48,07,08,1, 11.9,1,1, 14.859, 10421.548, 419.270, 52809.244 23/08/30,01:05:48,08,08,1, 11.9,1,1, 14.859, 10421.564, 419.288, 52809.215 23/08/30,01:05:48,09,08,1, 11.9,1,1, 14.859, 10421.539, 419.266, 52809.219 23/08/30,01:05:48,10,08,1, 11.9,1,1, 14.859, 10421.550, 419.273, 52809.221 23/08/30,01:05:48,11,08,1, 11.9,1,1, 14.859, 10421.557, 419.266, 52809.221 23/08/30,01:05:48,12,08,1, 11.9,1,1, 14.859, 10421.553, 419.275, 52809.231 23/08/30,01:05:48,13,08,1, 11.9,1,1, 14.859, 10421.555, 419.258, 52809.256 23/08/30,01:05:48,14,08,1, 11.9,1,1, 14.859, 10421.563, 419.251, 52809.225 23/08/30,01:05:48,15,08,1, 11.9,1,1, 14.859, 10421.571, 419.257, 52809.241 23/08/30,01:05:48,16,08,1, 11.9,1,1, 14.859, 10421.561, 419.262, 52809.218 23/08/30,01:05:48,17,08,1, 11.9,1,1, 14.859, 10421.575, 419.271, 52809.242 23/08/30,01:05:48,18,08,1, 11.9,1,1, 14.859, 10421.601, 419.257, 52809.219 23/08/30,01:05:48,19,08,1, 11.9,1,1, 14.859, 10421.571, 419.265, 52809.237 23/08/30,01:05:49,00,08,1, 11.9,1,1, 14.856, 10421.567, 419.265, 52809.237 23/08/30,01:05:49,01,08,1, 11.9,1,1, 14.856, 10421.593, 419.248, 52809.236 23/08/30,01:05:49,02,08,1, 11.9,1,1, 14.856, 10421.591, 419.238, 52809.261 23/08/30,01:05:49,03,08,1, 11.9,1,1, 14.856, 10421.610, 419.239, 52809.261 23/08/30,01:05:49,04,08,1, 11.9,1,1, 14.856, 10421.595, 419.259, 52809.226 23/08/30,01:05:49,05,08,1, 11.9,1,1, 14.856, 10421.596, 419.234, 52809.252 23/08/30,01:05:49,06,08,1, 11.9,1,1, 14.856, 10421.595, 419.255, 52809.231 23/08/30,01:05:49,07,08,1, 11.9,1,1, 14.856, 10421.587, 419.221, 52809.240 23/08/30,01:05:49,08,08,1, 11.9,1,1, 14.856, 10421.605, 419.256, 52809.245 23/08/30,01:05:49,09,08,1, 11.9,1,1, 14.856, 10421.594, 419.261, 52809.276 23/08/30,01:05:49,10,08,1, 11.9,1,1, 14.856, 10421.611, 419.227, 52809.240 23/08/30,01:05:49,11,08,1, 11.9,1,1, 14.856, 10421.607, 419.237, 52809.246 23/08/30,01:05:49,12,08,1, 11.9,1,1, 14.856, 10421.590, 419.256, 52809.235 23/08/30,01:05:49,13,08,1, 11.9,1,1, 14.856, 10421.600, 419.276, 52809.237 23/08/30,01:05:49,14,08,1, 11.9,1,1, 14.856, 10421.612, 419.259, 52809.254 23/08/30,01:05:49,15,08,1, 11.9,1,1, 14.856, 10421.618, 419.260, 52809.258 23/08/30,01:05:49,16,08,1, 11.9,1,1, 14.856, 10421.603, 419.244, 52809.235 23/08/30,01:05:49,17,08,1, 11.9,1,1, 14.856, 10421.624, 419.251, 52809.271 23/08/30,01:05:49,18,08,1, 11.9,1,1, 14.856, 10421.629, 419.243, 52809.256 23/08/30,01:05:49,19,08,1, 11.9,1,1, 14.856, 10421.598, 419.250, 52809.247 23/08/30,01:05:50,00,09,1, 11.9,1,1, 14.853, 10421.592, 419.250, 52809.247 23/08/30,01:05:50,01,09,1, 11.9,1,1, 14.853, 10421.642, 419.285, 52809.263 23/08/30,01:05:50,02,09,1, 11.9,1,1, 14.853, 10421.652, 419.301, 52809.287 23/08/30,01:05:50,03,09,1, 11.9,1,1, 14.853, 10421.639, 419.262, 52809.258 23/08/30,01:05:50,04,09,1, 11.9,1,1, 14.853, 10421.647, 419.313, 52809.310 23/08/30,01:05:50,05,09,1, 11.9,1,1, 14.853, 10421.657, 419.269, 52809.258 23/08/30,01:05:50,06,09,1, 11.9,1,1, 14.853, 10421.648, 419.303, 52809.293 23/08/30,01:05:50,07,09,1, 11.9,1,1, 14.853, 10421.645, 419.297, 52809.239 23/08/30,01:05:50,08,09,1, 11.9,1,1, 14.853, 10421.641, 419.297, 52809.250 23/08/30,01:05:50,09,09,1, 11.9,1,1, 14.853, 10421.649, 419.273, 52809.236 23/08/30,01:05:50,10,09,1, 11.9,1,1, 14.853, 10421.649, 419.308, 52809.245 23/08/30,01:05:50,11,09,1, 11.9,1,1, 14.853, 10421.665, 419.300, 52809.268 23/08/30,01:05:50,12,09,1, 11.9,1,1, 14.853, 10421.670, 419.302, 52809.230 23/08/30,01:05:50,13,09,1, 11.9,1,1, 14.853, 10421.662, 419.320, 52809.237 23/08/30,01:05:50,14,09,1, 11.9,1,1, 14.853, 10421.646, 419.307, 52809.242 23/08/30,01:05:50,15,09,1, 11.9,1,1, 14.853, 10421.659, 419.319, 52809.266 23/08/30,01:05:50,16,09,1, 11.9,1,1, 14.853, 10421.642, 419.319, 52809.250 23/08/30,01:05:50,17,09,1, 11.9,1,1, 14.853, 10421.655, 419.331, 52809.253 23/08/30,01:05:50,18,09,1, 11.9,1,1, 14.853, 10421.667, 419.323, 52809.239 23/08/30,01:05:50,19,09,1, 11.9,1,1, 14.853, 10421.677, 419.340, 52809.296 23/08/30,01:05:51,00,08,1, 11.8,1,1, 14.860, 10421.675, 419.340, 52809.296 23/08/30,01:05:51,01,08,1, 11.8,1,1, 14.860, 10421.659, 419.341, 52809.283 23/08/30,01:05:51,02,08,1, 11.8,1,1, 14.860, 10421.676, 419.347, 52809.262 23/08/30,01:05:51,03,08,1, 11.8,1,1, 14.860, 10421.678, 419.348, 52809.284 23/08/30,01:05:51,04,08,1, 11.8,1,1, 14.860, 10421.682, 419.352, 52809.276 23/08/30,01:05:51,05,08,1, 11.8,1,1, 14.860, 10421.682, 419.356, 52809.242 23/08/30,01:05:51,06,08,1, 11.8,1,1, 14.860, 10421.692, 419.371, 52809.237 23/08/30,01:05:51,07,08,1, 11.8,1,1, 14.860, 10421.713, 419.357, 52809.249 23/08/30,01:05:51,08,08,1, 11.8,1,1, 14.860, 10421.697, 419.382, 52809.292 23/08/30,01:05:51,09,08,1, 11.8,1,1, 14.860, 10421.690, 419.381, 52809.286 23/08/30,01:05:51,10,08,1, 11.8,1,1, 14.860, 10421.673, 419.383, 52809.358 23/08/30,01:05:51,11,08,1, 11.8,1,1, 14.860, 10421.671, 419.401, 52809.176 23/08/30,01:05:51,12,08,1, 11.8,1,1, 14.860, 10421.704, 419.384, 52809.266 23/08/30,01:05:51,13,08,1, 11.8,1,1, 14.860, 10421.714, 419.403, 52809.261 23/08/30,01:05:51,14,08,1, 11.8,1,1, 14.860, 10421.699, 419.415, 52809.257 23/08/30,01:05:51,15,08,1, 11.8,1,1, 14.860, 10421.699, 419.404, 52809.243 23/08/30,01:05:51,16,08,1, 11.8,1,1, 14.860, 10421.706, 419.415, 52809.258 23/08/30,01:05:51,17,08,1, 11.8,1,1, 14.860, 10421.694, 419.426, 52809.276 23/08/30,01:05:51,18,08,1, 11.8,1,1, 14.860, 10421.722, 419.432, 52809.235 23/08/30,01:05:51,19,08,1, 11.8,1,1, 14.860, 10421.705, 419.440, 52809.240 23/08/30,01:05:52,00,08,1, 11.9,1,1, 14.856, 10421.700, 419.440, 52809.240 23/08/30,01:05:52,01,08,1, 11.9,1,1, 14.856, 10421.733, 419.463, 52809.247 23/08/30,01:05:52,02,08,1, 11.9,1,1, 14.856, 10421.738, 419.452, 52809.215 23/08/30,01:05:52,03,08,1, 11.9,1,1, 14.856, 10421.715, 419.456, 52809.242 23/08/30,01:05:52,04,08,1, 11.9,1,1, 14.856, 10421.737, 419.461, 52809.240 23/08/30,01:05:52,05,08,1, 11.9,1,1, 14.856, 10421.738, 419.467, 52809.236 23/08/30,01:05:52,06,08,1, 11.9,1,1, 14.856, 10421.735, 419.444, 52809.198 23/08/30,01:05:52,07,08,1, 11.9,1,1, 14.856, 10421.720, 419.467, 52809.183 23/08/30,01:05:52,08,08,1, 11.9,1,1, 14.856, 10421.733, 419.480, 52809.221 23/08/30,01:05:52,09,08,1, 11.9,1,1, 14.856, 10421.742, 419.487, 52809.209 23/08/30,01:05:52,10,08,1, 11.9,1,1, 14.856, 10421.760, 419.470, 52809.226 23/08/30,01:05:52,11,08,1, 11.9,1,1, 14.856, 10421.752, 419.475, 52809.209 23/08/30,01:05:52,12,08,1, 11.9,1,1, 14.856, 10421.750, 419.489, 52809.214 23/08/30,01:05:52,13,08,1, 11.9,1,1, 14.856, 10421.759, 419.503, 52809.219 23/08/30,01:05:52,14,08,1, 11.9,1,1, 14.856, 10421.756, 419.485, 52809.191 23/08/30,01:05:52,15,08,1, 11.9,1,1, 14.856, 10421.739, 419.493, 52809.176 23/08/30,01:05:52,16,08,1, 11.9,1,1, 14.856, 10421.750, 419.492, 52809.186 23/08/30,01:05:52,17,08,1, 11.9,1,1, 14.856, 10421.748, 419.505, 52809.181 23/08/30,01:05:52,18,08,1, 11.9,1,1, 14.856, 10421.752, 419.484, 52809.223 23/08/30,01:05:52,19,08,1, 11.9,1,1, 14.856, 10421.765, 419.525, 52809.200 23/08/30,01:05:53,00,08,1, 11.9,1,1, 14.859, 10421.759, 419.525, 52809.200 23/08/30,01:05:53,01,08,1, 11.9,1,1, 14.859, 10421.747, 419.507, 52809.211 23/08/30,01:05:53,02,08,1, 11.9,1,1, 14.859, 10421.721, 419.493, 52809.175 23/08/30,01:05:53,03,08,1, 11.9,1,1, 14.859, 10421.740, 419.532, 52809.207 23/08/30,01:05:53,04,08,1, 11.9,1,1, 14.859, 10421.788, 419.534, 52809.184 23/08/30,01:05:53,05,08,1, 11.9,1,1, 14.859, 10421.780, 419.525, 52809.170 23/08/30,01:05:53,06,08,1, 11.9,1,1, 14.859, 10421.765, 419.518, 52809.155 23/08/30,01:05:53,07,08,1, 11.9,1,1, 14.859, 10421.785, 419.531, 52809.197 23/08/30,01:05:53,08,08,1, 11.9,1,1, 14.859, 10421.752, 419.511, 52809.140 23/08/30,01:05:53,09,08,1, 11.9,1,1, 14.859, 10421.773, 419.507, 52809.210 23/08/30,01:05:53,10,08,1, 11.9,1,1, 14.859, 10421.765, 419.515, 52809.153 23/08/30,01:05:53,11,08,1, 11.9,1,1, 14.859, 10421.752, 419.522, 52809.166 23/08/30,01:05:53,12,08,1, 11.9,1,1, 14.859, 10421.751, 419.520, 52809.148 23/08/30,01:05:53,13,08,1, 11.9,1,1, 14.859, 10421.777, 419.510, 52809.170 23/08/30,01:05:53,14,08,1, 11.9,1,1, 14.859, 10421.752, 419.513, 52809.143 23/08/30,01:05:53,15,08,1, 11.9,1,1, 14.859, 10421.785, 419.522, 52809.195 23/08/30,01:05:53,16,08,1, 11.9,1,1, 14.859, 10421.759, 419.522, 52809.155 23/08/30,01:05:53,17,08,1, 11.9,1,1, 14.859, 10421.755, 419.541, 52809.189 23/08/30,01:05:53,18,08,1, 11.9,1,1, 14.859, 10421.760, 419.533, 52809.164 23/08/30,01:05:53,19,08,1, 11.9,1,1, 14.859, 10421.783, 419.531, 52809.116 23/08/30,01:05:54,00,09,1, 11.9,1,1, 14.859, 10421.776, 419.531, 52809.116 23/08/30,01:05:54,01,09,1, 11.9,1,1, 14.859, 10421.766, 419.545, 52809.125 23/08/30,01:05:54,02,09,1, 11.9,1,1, 14.859, 10421.766, 419.555, 52809.128 23/08/30,01:05:54,03,09,1, 11.9,1,1, 14.859, 10421.779, 419.549, 52809.122 23/08/30,01:05:54,04,09,1, 11.9,1,1, 14.859, 10421.775, 419.549, 52809.136 23/08/30,01:05:54,05,09,1, 11.9,1,1, 14.859, 10421.781, 419.539, 52809.124 23/08/30,01:05:54,06,09,1, 11.9,1,1, 14.859, 10421.782, 419.573, 52809.124 23/08/30,01:05:54,07,09,1, 11.9,1,1, 14.859, 10421.786, 419.556, 52809.108 23/08/30,01:05:54,08,09,1, 11.9,1,1, 14.859, 10421.775, 419.553, 52809.131 23/08/30,01:05:54,09,09,1, 11.9,1,1, 14.859, 10421.785, 419.586, 52809.123 23/08/30,01:05:54,10,09,1, 11.9,1,1, 14.859, 10421.785, 419.594, 52809.137 23/08/30,01:05:54,11,09,1, 11.9,1,1, 14.859, 10421.806, 419.631, 52809.140 23/08/30,01:05:54,12,09,1, 11.9,1,1, 14.859, 10421.781, 419.629, 52809.143 23/08/30,01:05:54,13,09,1, 11.9,1,1, 14.859, 10421.766, 419.654, 52809.141 23/08/30,01:05:54,14,09,1, 11.9,1,1, 14.859, 10421.791, 419.652, 52809.152 23/08/30,01:05:54,15,09,1, 11.9,1,1, 14.859, 10421.757, 419.644, 52809.127 23/08/30,01:05:54,16,09,1, 11.9,1,1, 14.859, 10421.781, 419.651, 52809.127 23/08/30,01:05:54,17,09,1, 11.9,1,1, 14.859, 10421.773, 419.646, 52809.136 23/08/30,01:05:54,18,09,1, 11.9,1,1, 14.859, 10421.778, 419.662, 52809.110 23/08/30,01:05:54,19,09,1, 11.9,1,1, 14.859, 10421.786, 419.655, 52809.098 23/08/30,01:05:55,00,09,1, 11.9,1,1, 14.859, 10421.784, 419.655, 52809.098 23/08/30,01:05:55,01,09,1, 11.9,1,1, 14.859, 10421.764, 419.653, 52809.117 23/08/30,01:05:55,02,09,1, 11.9,1,1, 14.859, 10421.758, 419.674, 52809.099 23/08/30,01:05:55,03,09,1, 11.9,1,1, 14.859, 10421.786, 419.647, 52809.106 23/08/30,01:05:55,04,09,1, 11.9,1,1, 14.859, 10421.769, 419.693, 52809.133 23/08/30,01:05:55,05,09,1, 11.9,1,1, 14.859, 10421.779, 419.702, 52809.089 23/08/30,01:05:55,06,09,1, 11.9,1,1, 14.859, 10421.774, 419.690, 52809.105 23/08/30,01:05:55,07,09,1, 11.9,1,1, 14.859, 10421.769, 419.710, 52809.132 23/08/30,01:05:55,08,09,1, 11.9,1,1, 14.859, 10421.758, 419.698, 52809.100 23/08/30,01:05:55,09,09,1, 11.9,1,1, 14.859, 10421.769, 419.709, 52809.077 23/08/30,01:05:55,10,09,1, 11.9,1,1, 14.859, 10421.771, 419.722, 52809.139 23/08/30,01:05:55,11,09,1, 11.9,1,1, 14.859, 10421.780, 419.728, 52809.100 23/08/30,01:05:55,12,09,1, 11.9,1,1, 14.859, 10421.750, 419.747, 52809.120 23/08/30,01:05:55,13,09,1, 11.9,1,1, 14.859, 10421.768, 419.742, 52809.099 23/08/30,01:05:55,14,09,1, 11.9,1,1, 14.859, 10421.770, 419.730, 52809.177 23/08/30,01:05:55,15,09,1, 11.9,1,1, 14.859, 10421.786, 419.753, 52809.178 23/08/30,01:05:55,16,09,1, 11.9,1,1, 14.859, 10421.759, 419.768, 52809.124 23/08/30,01:05:55,17,09,1, 11.9,1,1, 14.859, 10421.749, 419.779, 52809.122 23/08/30,01:05:55,18,09,1, 11.9,1,1, 14.859, 10421.763, 419.761, 52809.144 23/08/30,01:05:55,19,09,1, 11.9,1,1, 14.859, 10421.762, 419.787, 52809.109 23/08/30,01:05:56,00,09,1, 11.8,1,1, 14.860, 10421.759, 419.787, 52809.109 23/08/30,01:05:56,01,09,1, 11.8,1,1, 14.860, 10421.766, 419.796, 52809.144 23/08/30,01:05:56,02,09,1, 11.8,1,1, 14.860, 10421.784, 419.807, 52809.111 23/08/30,01:05:56,03,09,1, 11.8,1,1, 14.860, 10421.769, 419.807, 52809.107 23/08/30,01:05:56,04,09,1, 11.8,1,1, 14.860, 10421.768, 419.835, 52809.134 23/08/30,01:05:56,05,09,1, 11.8,1,1, 14.860, 10421.781, 419.836, 52809.134 23/08/30,01:05:56,06,09,1, 11.8,1,1, 14.860, 10421.774, 419.826, 52809.125 23/08/30,01:05:56,07,09,1, 11.8,1,1, 14.860, 10421.775, 419.847, 52809.152 23/08/30,01:05:56,08,09,1, 11.8,1,1, 14.860, 10421.783, 419.867, 52809.109 23/08/30,01:05:56,09,09,1, 11.8,1,1, 14.860, 10421.758, 419.875, 52809.132 23/08/30,01:05:56,10,09,1, 11.8,1,1, 14.860, 10421.760, 419.885, 52809.120 23/08/30,01:05:56,11,09,1, 11.8,1,1, 14.860, 10421.780, 419.879, 52809.144 23/08/30,01:05:56,12,09,1, 11.8,1,1, 14.860, 10421.792, 419.874, 52809.118 23/08/30,01:05:56,13,09,1, 11.8,1,1, 14.860, 10421.765, 419.885, 52809.117 23/08/30,01:05:56,14,09,1, 11.8,1,1, 14.860, 10421.786, 419.900, 52809.145 23/08/30,01:05:56,15,09,1, 11.8,1,1, 14.860, 10421.754, 419.890, 52809.100 23/08/30,01:05:56,16,09,1, 11.8,1,1, 14.860, 10421.787, 419.892, 52809.074 23/08/30,01:05:56,17,09,1, 11.8,1,1, 14.860, 10421.795, 419.912, 52809.115 23/08/30,01:05:56,18,09,1, 11.8,1,1, 14.860, 10421.780, 419.898, 52809.111 23/08/30,01:05:56,19,09,1, 11.8,1,1, 14.860, 10421.789, 419.926, 52809.101 23/08/30,01:05:57,00,08,1, 11.9,1,1, 14.860, 10421.784, 419.926, 52809.101 23/08/30,01:05:57,01,08,1, 11.9,1,1, 14.860, 10421.787, 419.927, 52809.104 23/08/30,01:05:57,02,08,1, 11.9,1,1, 14.860, 10421.799, 420.013, 52809.440 23/08/30,01:05:57,03,08,1, 11.9,1,1, 14.860, 10421.794, 420.001, 52809.503 23/08/30,01:05:57,04,08,1, 11.9,1,1, 14.860, 10421.778, 420.019, 52809.477 23/08/30,01:05:57,05,08,1, 11.9,1,1, 14.860, 10421.791, 420.005, 52809.458 23/08/30,01:05:57,06,08,1, 11.9,1,1, 14.860, 10421.797, 420.017, 52809.441 23/08/30,01:05:57,07,08,1, 11.9,1,1, 14.860, 10421.810, 420.049, 52809.465 23/08/30,01:05:57,08,08,1, 11.9,1,1, 14.860, 10421.792, 420.047, 52809.484 23/08/30,01:05:57,09,08,1, 11.9,1,1, 14.860, 10421.780, 420.042, 52809.440 23/08/30,01:05:57,10,08,1, 11.9,1,1, 14.860, 10421.814, 420.028, 52809.433 23/08/30,01:05:57,11,08,1, 11.9,1,1, 14.860, 10421.813, 420.048, 52809.485 23/08/30,01:05:57,12,08,1, 11.9,1,1, 14.860, 10421.799, 420.057, 52809.440 23/08/30,01:05:57,13,08,1, 11.9,1,1, 14.860, 10421.799, 420.063, 52809.452 23/08/30,01:05:57,14,08,1, 11.9,1,1, 14.860, 10421.780, 420.050, 52809.457 23/08/30,01:05:57,15,08,1, 11.9,1,1, 14.860, 10421.795, 420.033, 52809.449 23/08/30,01:05:57,16,08,1, 11.9,1,1, 14.860, 10421.810, 420.057, 52809.430 23/08/30,01:05:57,17,08,1, 11.9,1,1, 14.860, 10421.801, 420.051, 52809.488 23/08/30,01:05:57,18,08,1, 11.9,1,1, 14.860, 10421.809, 420.064, 52809.413 23/08/30,01:05:57,19,08,1, 11.9,1,1, 14.860, 10421.785, 420.060, 52809.432 23/08/30,01:05:58,00,08,1, 11.9,1,1, 14.859, 10421.784, 420.060, 52809.432 23/08/30,01:05:58,01,08,1, 11.9,1,1, 14.859, 10421.788, 420.054, 52809.423 23/08/30,01:05:58,02,08,1, 11.9,1,1, 14.859, 10421.803, 420.061, 52809.432 23/08/30,01:05:58,03,08,1, 11.9,1,1, 14.859, 10421.780, 420.073, 52809.421 23/08/30,01:05:58,04,08,1, 11.9,1,1, 14.859, 10421.784, 420.082, 52809.422 23/08/30,01:05:58,05,08,1, 11.9,1,1, 14.859, 10421.770, 420.089, 52809.403 23/08/30,01:05:58,06,08,1, 11.9,1,1, 14.859, 10421.775, 420.086, 52809.410 23/08/30,01:05:58,07,08,1, 11.9,1,1, 14.859, 10421.793, 420.087, 52809.390 23/08/30,01:05:58,08,08,1, 11.9,1,1, 14.859, 10421.795, 420.094, 52809.411 23/08/30,01:05:58,09,08,1, 11.9,1,1, 14.859, 10421.793, 420.088, 52809.391 23/08/30,01:05:58,10,08,1, 11.9,1,1, 14.859, 10421.788, 420.102, 52809.365 23/08/30,01:05:58,11,08,1, 11.9,1,1, 14.859, 10421.798, 420.102, 52809.397 23/08/30,01:05:58,12,08,1, 11.9,1,1, 14.859, 10421.760, 420.100, 52809.384 23/08/30,01:05:58,13,08,1, 11.9,1,1, 14.859, 10421.799, 420.091, 52809.404 23/08/30,01:05:58,14,08,1, 11.9,1,1, 14.859, 10421.787, 420.081, 52809.378 23/08/30,01:05:58,15,08,1, 11.9,1,1, 14.859, 10421.766, 420.084, 52809.398 23/08/30,01:05:58,16,08,1, 11.9,1,1, 14.859, 10421.756, 420.094, 52809.373 23/08/30,01:05:58,17,08,1, 11.9,1,1, 14.859, 10421.745, 420.069, 52809.375 23/08/30,01:05:58,18,08,1, 11.9,1,1, 14.859, 10421.761, 420.092, 52809.355 23/08/30,01:05:58,19,08,1, 11.9,1,1, 14.859, 10421.766, 420.084, 52809.380 23/08/30,01:05:59,00,08,1, 11.9,1,1, 14.860, 10421.759, 420.084, 52809.380 23/08/30,01:05:59,01,08,1, 11.9,1,1, 14.860, 10421.754, 420.090, 52809.372 23/08/30,01:05:59,02,08,1, 11.9,1,1, 14.860, 10421.775, 420.085, 52809.340 23/08/30,01:05:59,03,08,1, 11.9,1,1, 14.860, 10421.747, 420.085, 52809.357 23/08/30,01:05:59,04,08,1, 11.9,1,1, 14.860, 10421.733, 420.078, 52809.342 23/08/30,01:05:59,05,08,1, 11.9,1,1, 14.860, 10421.742, 420.069, 52809.331 23/08/30,01:05:59,06,08,1, 11.9,1,1, 14.860, 10421.743, 420.067, 52809.280 23/08/30,01:05:59,07,08,1, 11.9,1,1, 14.860, 10421.722, 420.081, 52809.304 23/08/30,01:05:59,08,08,1, 11.9,1,1, 14.860, 10421.744, 420.062, 52809.311 23/08/30,01:05:59,09,08,1, 11.9,1,1, 14.860, 10421.708, 420.075, 52809.314 23/08/30,01:05:59,10,08,1, 11.9,1,1, 14.860, 10421.715, 420.051, 52809.307 23/08/30,01:05:59,11,08,1, 11.9,1,1, 14.860, 10421.730, 420.060, 52809.315 23/08/30,01:05:59,12,08,1, 11.9,1,1, 14.860, 10421.733, 420.049, 52809.389 23/08/30,01:05:59,13,08,1, 11.9,1,1, 14.860, 10421.726, 420.082, 52809.316 23/08/30,01:05:59,14,08,1, 11.9,1,1, 14.860, 10421.720, 420.046, 52809.269 23/08/30,01:05:59,15,08,1, 11.9,1,1, 14.860, 10421.683, 420.032, 52809.285 23/08/30,01:05:59,16,08,1, 11.9,1,1, 14.860, 10421.720, 420.045, 52809.236 23/08/30,01:05:59,17,08,1, 11.9,1,1, 14.860, 10421.705, 420.061, 52809.269 23/08/30,01:05:59,18,08,1, 11.9,1,1, 14.860, 10421.720, 420.032, 52809.223 23/08/30,01:05:59,19,08,1, 11.9,1,1, 14.860, 10421.695, 420.030, 52809.222 23/08/30,01:06:00,00,08,1, 12.0,1,1, 14.858, 10421.692, 420.030, 52809.222 23/08/30,01:06:00,01,08,1, 12.0,1,1, 14.858, 10421.686, 420.029, 52809.226 23/08/30,01:06:00,02,08,1, 12.0,1,1, 14.858, 10421.681, 419.940, 52808.819 23/08/30,01:06:00,03,08,1, 12.0,1,1, 14.858, 10421.672, 419.960, 52808.824 23/08/30,01:06:00,04,08,1, 12.0,1,1, 14.858, 10421.683, 419.946, 52808.839 23/08/30,01:06:00,05,08,1, 12.0,1,1, 14.858, 10421.661, 419.946, 52808.801 23/08/30,01:06:00,06,08,1, 12.0,1,1, 14.858, 10421.672, 419.952, 52808.784 23/08/30,01:06:00,07,08,1, 12.0,1,1, 14.858, 10421.675, 419.922, 52808.823 23/08/30,01:06:00,08,08,1, 12.0,1,1, 14.858, 10421.657, 419.942, 52808.804 23/08/30,01:06:00,09,08,1, 12.0,1,1, 14.858, 10421.666, 419.924, 52808.804 23/08/30,01:06:00,10,08,1, 12.0,1,1, 14.858, 10421.645, 419.907, 52808.774 23/08/30,01:06:00,11,08,1, 12.0,1,1, 14.858, 10421.641, 419.918, 52808.770 23/08/30,01:06:00,12,08,1, 12.0,1,1, 14.858, 10421.641, 419.905, 52808.750 23/08/30,01:06:00,13,08,1, 12.0,1,1, 14.858, 10421.622, 419.902, 52808.791 23/08/30,01:06:00,14,08,1, 12.0,1,1, 14.858, 10421.616, 419.905, 52808.750 23/08/30,01:06:00,15,08,1, 12.0,1,1, 14.858, 10421.624, 419.905, 52808.751 23/08/30,01:06:00,16,08,1, 12.0,1,1, 14.858, 10421.632, 419.911, 52808.755 23/08/30,01:06:00,17,08,1, 12.0,1,1, 14.858, 10421.640, 419.899, 52808.753 23/08/30,01:06:00,18,08,1, 12.0,1,1, 14.858, 10421.593, 419.875, 52808.737 23/08/30,01:06:00,19,08,1, 12.0,1,1, 14.858, 10421.595, 419.862, 52808.716 23/08/30,01:06:01,00,08,1, 11.9,1,1, 14.860, 10421.592, 419.862, 52808.716 23/08/30,01:06:01,01,08,1, 11.9,1,1, 14.860, 10421.599, 419.891, 52808.750 23/08/30,01:06:01,02,08,1, 11.9,1,1, 14.860, 10421.614, 419.852, 52808.723 23/08/30,01:06:01,03,08,1, 11.9,1,1, 14.860, 10421.606, 419.884, 52808.718 23/08/30,01:06:01,04,08,1, 11.9,1,1, 14.860, 10421.602, 419.866, 52808.708 23/08/30,01:06:01,05,08,1, 11.9,1,1, 14.860, 10421.600, 419.858, 52808.661 23/08/30,01:06:01,06,08,1, 11.9,1,1, 14.860, 10421.599, 419.882, 52808.718 23/08/30,01:06:01,07,08,1, 11.9,1,1, 14.860, 10421.581, 419.853, 52808.695 23/08/30,01:06:01,08,08,1, 11.9,1,1, 14.860, 10421.612, 419.855, 52808.679 23/08/30,01:06:01,09,08,1, 11.9,1,1, 14.860, 10421.580, 419.827, 52808.652 23/08/30,01:06:01,10,08,1, 11.9,1,1, 14.860, 10421.592, 419.859, 52808.669 23/08/30,01:06:01,11,08,1, 11.9,1,1, 14.860, 10421.570, 419.845, 52808.659 23/08/30,01:06:01,12,08,1, 11.9,1,1, 14.860, 10421.557, 419.842, 52808.632 23/08/30,01:06:01,13,08,1, 11.9,1,1, 14.860, 10421.559, 419.853, 52808.646 23/08/30,01:06:01,14,08,1, 11.9,1,1, 14.860, 10421.536, 419.835, 52808.599 23/08/30,01:06:01,15,08,1, 11.9,1,1, 14.860, 10421.574, 419.867, 52808.658 23/08/30,01:06:01,16,08,1, 11.9,1,1, 14.860, 10421.548, 419.865, 52808.665 23/08/30,01:06:01,17,08,1, 11.9,1,1, 14.860, 10421.564, 419.869, 52808.631 23/08/30,01:06:01,18,08,1, 11.9,1,1, 14.860, 10421.562, 419.830, 52808.601 23/08/30,01:06:01,19,08,1, 11.9,1,1, 14.860, 10421.546, 419.843, 52808.638 23/08/30,01:06:02,00,07,1, 11.8,1,1, 14.858, 10421.542, 419.843, 52808.638 23/08/30,01:06:02,01,07,1, 11.8,1,1, 14.858, 10421.533, 419.843, 52808.668 23/08/30,01:06:02,02,07,1, 11.8,1,1, 14.858, 10421.538, 419.861, 52808.648 23/08/30,01:06:02,03,07,1, 11.8,1,1, 14.858, 10421.535, 419.847, 52808.628 23/08/30,01:06:02,04,07,1, 11.8,1,1, 14.858, 10421.545, 419.843, 52808.647 23/08/30,01:06:02,05,07,1, 11.8,1,1, 14.858, 10421.541, 419.818, 52808.658 23/08/30,01:06:02,06,07,1, 11.8,1,1, 14.858, 10421.528, 419.870, 52808.641 23/08/30,01:06:02,07,07,1, 11.8,1,1, 14.858, 10421.543, 419.821, 52808.599 23/08/30,01:06:02,08,07,1, 11.8,1,1, 14.858, 10421.527, 419.846, 52808.605 23/08/30,01:06:02,09,07,1, 11.8,1,1, 14.858, 10421.526, 419.845, 52808.661 23/08/30,01:06:02,10,07,1, 11.8,1,1, 14.858, 10421.534, 419.851, 52808.636 23/08/30,01:06:02,11,07,1, 11.8,1,1, 14.858, 10421.545, 419.857, 52808.587 23/08/30,01:06:02,12,07,1, 11.8,1,1, 14.858, 10421.519, 419.838, 52808.595 23/08/30,01:06:02,13,07,1, 11.8,1,1, 14.858, 10421.551, 419.876, 52808.616 23/08/30,01:06:02,14,07,1, 11.8,1,1, 14.858, 10421.524, 419.846, 52808.585 23/08/30,01:06:02,15,07,1, 11.8,1,1, 14.858, 10421.534, 419.874, 52808.610 23/08/30,01:06:02,16,07,1, 11.8,1,1, 14.858, 10421.541, 419.837, 52808.589 23/08/30,01:06:02,17,07,1, 11.8,1,1, 14.858, 10421.540, 419.851, 52808.590 23/08/30,01:06:02,18,07,1, 11.8,1,1, 14.858, 10421.530, 419.883, 52808.594 23/08/30,01:06:02,19,07,1, 11.8,1,1, 14.858, 10421.537, 419.874, 52808.580 23/08/30,01:06:03,00,08,1, 11.9,1,1, 14.860, 10421.534, 419.874, 52808.580 23/08/30,01:06:03,01,08,1, 11.9,1,1, 14.860, 10421.521, 419.883, 52808.563 23/08/30,01:06:03,02,08,1, 11.9,1,1, 14.860, 10421.528, 419.907, 52808.585 23/08/30,01:06:03,03,08,1, 11.9,1,1, 14.860, 10421.517, 419.909, 52808.615 23/08/30,01:06:03,04,08,1, 11.9,1,1, 14.860, 10421.505, 419.891, 52808.624 23/08/30,01:06:03,05,08,1, 11.9,1,1, 14.860, 10421.534, 419.901, 52808.613 23/08/30,01:06:03,06,08,1, 11.9,1,1, 14.860, 10421.536, 419.907, 52808.587 23/08/30,01:06:03,07,08,1, 11.9,1,1, 14.860, 10421.542, 419.906, 52808.607 23/08/30,01:06:03,08,08,1, 11.9,1,1, 14.860, 10421.527, 419.917, 52808.625 23/08/30,01:06:03,09,08,1, 11.9,1,1, 14.860, 10421.546, 419.948, 52808.590 23/08/30,01:06:03,10,08,1, 11.9,1,1, 14.860, 10421.535, 419.902, 52808.568 23/08/30,01:06:03,11,08,1, 11.9,1,1, 14.860, 10421.557, 419.937, 52808.630 23/08/30,01:06:03,12,08,1, 11.9,1,1, 14.860, 10421.533, 419.937, 52808.629 23/08/30,01:06:03,13,08,1, 11.9,1,1, 14.860, 10421.541, 419.942, 52808.611 23/08/30,01:06:03,14,08,1, 11.9,1,1, 14.860, 10421.525, 419.962, 52808.606 23/08/30,01:06:03,15,08,1, 11.9,1,1, 14.860, 10421.539, 419.958, 52808.633 23/08/30,01:06:03,16,08,1, 11.9,1,1, 14.860, 10421.523, 419.977, 52808.581 23/08/30,01:06:03,17,08,1, 11.9,1,1, 14.860, 10421.530, 419.967, 52808.609 23/08/30,01:06:03,18,08,1, 11.9,1,1, 14.860, 10421.522, 419.986, 52808.664 23/08/30,01:06:03,19,08,1, 11.9,1,1, 14.860, 10421.506, 419.988, 52808.626 23/08/30,01:06:04,00,08,1, 11.9,1,1, 14.859, 10421.500, 419.988, 52808.626 23/08/30,01:06:04,01,08,1, 11.9,1,1, 14.859, 10421.518, 419.975, 52808.644 23/08/30,01:06:04,02,08,1, 11.9,1,1, 14.859, 10421.508, 419.984, 52808.624 23/08/30,01:06:04,03,08,1, 11.9,1,1, 14.859, 10421.526, 419.979, 52808.601 23/08/30,01:06:04,04,08,1, 11.9,1,1, 14.859, 10421.533, 419.982, 52808.625 23/08/30,01:06:04,05,08,1, 11.9,1,1, 14.859, 10421.518, 419.987, 52808.622 23/08/30,01:06:04,06,08,1, 11.9,1,1, 14.859, 10421.511, 420.005, 52808.643 23/08/30,01:06:04,07,08,1, 11.9,1,1, 14.859, 10421.493, 420.030, 52808.624 23/08/30,01:06:04,08,08,1, 11.9,1,1, 14.859, 10421.497, 420.017, 52808.630 23/08/30,01:06:04,09,08,1, 11.9,1,1, 14.859, 10421.505, 420.024, 52808.621 23/08/30,01:06:04,10,08,1, 11.9,1,1, 14.859, 10421.516, 420.040, 52808.631 23/08/30,01:06:04,11,08,1, 11.9,1,1, 14.859, 10421.526, 420.043, 52808.613 23/08/30,01:06:04,12,08,1, 11.9,1,1, 14.859, 10421.520, 420.024, 52808.609 23/08/30,01:06:04,13,08,1, 11.9,1,1, 14.859, 10421.518, 420.060, 52808.631 23/08/30,01:06:04,14,08,1, 11.9,1,1, 14.859, 10421.502, 420.050, 52808.615 23/08/30,01:06:04,15,08,1, 11.9,1,1, 14.859, 10421.478, 420.056, 52808.598 23/08/30,01:06:04,16,08,1, 11.9,1,1, 14.859, 10421.498, 420.065, 52808.590 23/08/30,01:06:04,17,08,1, 11.9,1,1, 14.859, 10421.505, 420.073, 52808.623 23/08/30,01:06:04,18,08,1, 11.9,1,1, 14.859, 10421.486, 420.085, 52808.620 23/08/30,01:06:04,19,08,1, 11.9,1,1, 14.859, 10421.490, 420.084, 52808.607 23/08/30,01:06:05,00,08,1, 11.9,1,1, 14.862, 10421.484, 420.084, 52808.607 23/08/30,01:06:05,01,08,1, 11.9,1,1, 14.862, 10421.459, 420.099, 52808.640 23/08/30,01:06:05,02,08,1, 11.9,1,1, 14.862, 10421.486, 420.099, 52808.653 23/08/30,01:06:05,03,08,1, 11.9,1,1, 14.862, 10421.496, 420.095, 52808.651 23/08/30,01:06:05,04,08,1, 11.9,1,1, 14.862, 10421.497, 420.106, 52808.686 23/08/30,01:06:05,05,08,1, 11.9,1,1, 14.862, 10421.468, 420.101, 52808.644 23/08/30,01:06:05,06,08,1, 11.9,1,1, 14.862, 10421.494, 420.121, 52808.588 23/08/30,01:06:05,07,08,1, 11.9,1,1, 14.862, 10421.458, 420.124, 52808.595 23/08/30,01:06:05,08,08,1, 11.9,1,1, 14.862, 10421.465, 420.092, 52808.570 23/08/30,01:06:05,09,08,1, 11.9,1,1, 14.862, 10421.457, 420.094, 52808.592 23/08/30,01:06:05,10,08,1, 11.9,1,1, 14.862, 10421.467, 420.123, 52808.604 23/08/30,01:06:05,11,08,1, 11.9,1,1, 14.862, 10421.465, 420.134, 52808.586 23/08/30,01:06:05,12,08,1, 11.9,1,1, 14.862, 10421.466, 420.137, 52808.583 23/08/30,01:06:05,13,08,1, 11.9,1,1, 14.862, 10421.455, 420.131, 52808.634 23/08/30,01:06:05,14,08,1, 11.9,1,1, 14.862, 10421.466, 420.171, 52808.624 23/08/30,01:06:05,15,08,1, 11.9,1,1, 14.862, 10421.433, 420.131, 52808.593 23/08/30,01:06:05,16,08,1, 11.9,1,1, 14.862, 10421.431, 420.150, 52808.614 23/08/30,01:06:05,17,08,1, 11.9,1,1, 14.862, 10421.433, 420.147, 52808.614 23/08/30,01:06:05,18,08,1, 11.9,1,1, 14.862, 10421.440, 420.165, 52808.597 23/08/30,01:06:05,19,08,1, 11.9,1,1, 14.862, 10421.432, 420.146, 52808.591 23/08/30,01:06:06,00,09,1, 11.9,1,1, 14.859, 10421.425, 420.146, 52808.591 23/08/30,01:06:06,01,09,1, 11.9,1,1, 14.859, 10421.437, 420.171, 52808.593 23/08/30,01:06:06,02,09,1, 11.9,1,1, 14.859, 10421.425, 420.171, 52808.586 23/08/30,01:06:06,03,09,1, 11.9,1,1, 14.859, 10421.417, 420.181, 52808.577 23/08/30,01:06:06,04,09,1, 11.9,1,1, 14.859, 10421.428, 420.152, 52808.578 23/08/30,01:06:06,05,09,1, 11.9,1,1, 14.859, 10421.410, 420.189, 52808.592 23/08/30,01:06:06,06,09,1, 11.9,1,1, 14.859, 10421.401, 420.176, 52808.560 23/08/30,01:06:06,07,09,1, 11.9,1,1, 14.859, 10421.371, 420.203, 52808.572 23/08/30,01:06:06,08,09,1, 11.9,1,1, 14.859, 10421.386, 420.183, 52808.577 23/08/30,01:06:06,09,09,1, 11.9,1,1, 14.859, 10421.386, 420.191, 52808.535 23/08/30,01:06:06,10,09,1, 11.9,1,1, 14.859, 10421.373, 420.187, 52808.548 23/08/30,01:06:06,11,09,1, 11.9,1,1, 14.859, 10421.374, 420.184, 52808.556 23/08/30,01:06:06,12,09,1, 11.9,1,1, 14.859, 10421.382, 420.164, 52808.528 23/08/30,01:06:06,13,09,1, 11.9,1,1, 14.859, 10421.365, 420.200, 52808.566 23/08/30,01:06:06,14,09,1, 11.9,1,1, 14.859, 10421.378, 420.168, 52808.521 23/08/30,01:06:06,15,09,1, 11.9,1,1, 14.859, 10421.384, 420.191, 52808.551 23/08/30,01:06:06,16,09,1, 11.9,1,1, 14.859, 10421.372, 420.182, 52808.566 23/08/30,01:06:06,17,09,1, 11.9,1,1, 14.859, 10421.370, 420.182, 52808.542 23/08/30,01:06:06,18,09,1, 11.9,1,1, 14.859, 10421.358, 420.175, 52808.557 23/08/30,01:06:06,19,09,1, 11.9,1,1, 14.859, 10421.355, 420.169, 52808.531 23/08/30,01:06:07,00,08,1, 11.9,1,1, 14.858, 10421.350, 420.169, 52808.531 23/08/30,01:06:07,01,08,1, 11.9,1,1, 14.858, 10421.339, 420.168, 52808.516 23/08/30,01:06:07,02,08,1, 11.9,1,1, 14.858, 10421.341, 420.182, 52808.521 23/08/30,01:06:07,03,08,1, 11.9,1,1, 14.858, 10421.314, 420.146, 52808.513 23/08/30,01:06:07,04,08,1, 11.9,1,1, 14.858, 10421.314, 420.173, 52808.514 23/08/30,01:06:07,05,08,1, 11.9,1,1, 14.858, 10421.301, 420.161, 52808.489 23/08/30,01:06:07,06,08,1, 11.9,1,1, 14.858, 10421.292, 420.143, 52808.493 23/08/30,01:06:07,07,08,1, 11.9,1,1, 14.858, 10421.309, 420.153, 52808.504 23/08/30,01:06:07,08,08,1, 11.9,1,1, 14.858, 10421.286, 420.156, 52808.482 23/08/30,01:06:07,09,08,1, 11.9,1,1, 14.858, 10421.293, 420.129, 52808.505 23/08/30,01:06:07,10,08,1, 11.9,1,1, 14.858, 10421.291, 420.133, 52808.473 23/08/30,01:06:07,11,08,1, 11.9,1,1, 14.858, 10421.306, 420.128, 52808.477 23/08/30,01:06:07,12,08,1, 11.9,1,1, 14.858, 10421.269, 420.137, 52808.494 23/08/30,01:06:07,13,08,1, 11.9,1,1, 14.858, 10421.272, 420.112, 52808.477 23/08/30,01:06:07,14,08,1, 11.9,1,1, 14.858, 10421.287, 420.118, 52808.441 23/08/30,01:06:07,15,08,1, 11.9,1,1, 14.858, 10421.261, 420.095, 52808.442 23/08/30,01:06:07,16,08,1, 11.9,1,1, 14.858, 10421.279, 420.127, 52808.416 23/08/30,01:06:07,17,08,1, 11.9,1,1, 14.858, 10421.262, 420.091, 52808.416 23/08/30,01:06:07,18,08,1, 11.9,1,1, 14.858, 10421.266, 420.093, 52808.429 23/08/30,01:06:07,19,08,1, 11.9,1,1, 14.858, 10421.250, 420.107, 52808.407 23/08/30,01:06:08,00,07,1, 11.9,1,1, 14.858, 10421.250, 420.107, 52808.407 23/08/30,01:06:08,01,07,1, 11.9,1,1, 14.858, 10421.239, 420.106, 52808.412 23/08/30,01:06:08,02,07,1, 11.9,1,1, 14.858, 10421.245, 420.093, 52808.420 23/08/30,01:06:08,03,07,1, 11.9,1,1, 14.858, 10421.231, 420.078, 52808.379 23/08/30,01:06:08,04,07,1, 11.9,1,1, 14.858, 10421.211, 420.091, 52808.391 23/08/30,01:06:08,05,07,1, 11.9,1,1, 14.858, 10421.221, 420.069, 52808.392 23/08/30,01:06:08,06,07,1, 11.9,1,1, 14.858, 10421.200, 420.054, 52808.370 23/08/30,01:06:08,07,07,1, 11.9,1,1, 14.858, 10421.225, 420.079, 52808.377 23/08/30,01:06:08,08,07,1, 11.9,1,1, 14.858, 10421.226, 420.072, 52808.374 23/08/30,01:06:08,09,07,1, 11.9,1,1, 14.858, 10421.199, 420.032, 52808.350 23/08/30,01:06:08,10,07,1, 11.9,1,1, 14.858, 10421.215, 420.049, 52808.356 23/08/30,01:06:08,11,07,1, 11.9,1,1, 14.858, 10421.180, 420.065, 52808.348 23/08/30,01:06:08,12,07,1, 11.9,1,1, 14.858, 10421.185, 420.054, 52808.367 23/08/30,01:06:08,13,07,1, 11.9,1,1, 14.858, 10421.202, 420.056, 52808.387 23/08/30,01:06:08,14,07,1, 11.9,1,1, 14.858, 10421.192, 420.078, 52808.380 23/08/30,01:06:08,15,07,1, 11.9,1,1, 14.858, 10421.180, 420.055, 52808.359 23/08/30,01:06:08,16,07,1, 11.9,1,1, 14.858, 10421.184, 420.053, 52808.400 23/08/30,01:06:08,17,07,1, 11.9,1,1, 14.858, 10421.182, 420.069, 52808.409 23/08/30,01:06:08,18,07,1, 11.9,1,1, 14.858, 10421.170, 420.069, 52808.359 23/08/30,01:06:08,19,07,1, 11.9,1,1, 14.858, 10421.161, 420.029, 52808.361 23/08/30,01:06:09,00,08,1, 11.9,1,1, 14.858, 10421.158, 420.029, 52808.361 23/08/30,01:06:09,01,08,1, 11.9,1,1, 14.858, 10421.142, 420.057, 52808.338 23/08/30,01:06:09,02,08,1, 11.9,1,1, 14.858, 10421.162, 420.092, 52808.363 23/08/30,01:06:09,03,08,1, 11.9,1,1, 14.858, 10421.151, 420.065, 52808.359 23/08/30,01:06:09,04,08,1, 11.9,1,1, 14.858, 10421.172, 420.064, 52808.333 23/08/30,01:06:09,05,08,1, 11.9,1,1, 14.858, 10421.136, 420.060, 52808.374 23/08/30,01:06:09,06,08,1, 11.9,1,1, 14.858, 10421.152, 420.061, 52808.336 23/08/30,01:06:09,07,08,1, 11.9,1,1, 14.858, 10421.152, 420.068, 52808.356 23/08/30,01:06:09,08,08,1, 11.9,1,1, 14.858, 10421.126, 420.091, 52808.288 23/08/30,01:06:09,09,08,1, 11.9,1,1, 14.858, 10421.130, 420.091, 52808.362 23/08/30,01:06:09,10,08,1, 11.9,1,1, 14.858, 10421.132, 420.083, 52808.347 23/08/30,01:06:09,11,08,1, 11.9,1,1, 14.858, 10421.129, 420.095, 52808.284 23/08/30,01:06:09,12,08,1, 11.9,1,1, 14.858, 10421.129, 420.104, 52808.333 23/08/30,01:06:09,13,08,1, 11.9,1,1, 14.858, 10421.127, 420.093, 52808.324 23/08/30,01:06:09,14,08,1, 11.9,1,1, 14.858, 10421.143, 420.116, 52808.374 23/08/30,01:06:09,15,08,1, 11.9,1,1, 14.858, 10421.125, 420.107, 52808.283 23/08/30,01:06:09,16,08,1, 11.9,1,1, 14.858, 10421.125, 420.133, 52808.353 23/08/30,01:06:09,17,08,1, 11.9,1,1, 14.858, 10421.132, 420.153, 52808.368 23/08/30,01:06:09,18,08,1, 11.9,1,1, 14.858, 10421.110, 420.105, 52808.358 23/08/30,01:06:09,19,08,1, 11.9,1,1, 14.858, 10421.136, 420.152, 52808.376 23/08/30,01:06:10,00,08,1, 11.9,1,1, 14.856, 10421.133, 420.152, 52808.376 23/08/30,01:06:10,01,08,1, 11.9,1,1, 14.856, 10421.105, 420.147, 52808.341 23/08/30,01:06:10,02,08,1, 11.9,1,1, 14.856, 10421.112, 420.135, 52808.363 23/08/30,01:06:10,03,08,1, 11.9,1,1, 14.856, 10421.097, 420.164, 52808.340 23/08/30,01:06:10,04,08,1, 11.9,1,1, 14.856, 10421.077, 420.146, 52808.345 23/08/30,01:06:10,05,08,1, 11.9,1,1, 14.856, 10421.082, 420.159, 52808.333 23/08/30,01:06:10,06,08,1, 11.9,1,1, 14.856, 10421.080, 420.148, 52808.340 23/08/30,01:06:10,07,08,1, 11.9,1,1, 14.856, 10421.059, 420.137, 52808.324 23/08/30,01:06:10,08,08,1, 11.9,1,1, 14.856, 10421.083, 420.161, 52808.334 23/08/30,01:06:10,09,08,1, 11.9,1,1, 14.856, 10421.109, 420.147, 52808.369 23/08/30,01:06:10,10,08,1, 11.9,1,1, 14.856, 10421.087, 420.184, 52808.367 23/08/30,01:06:10,11,08,1, 11.9,1,1, 14.856, 10421.079, 420.180, 52808.377 23/08/30,01:06:10,12,08,1, 11.9,1,1, 14.856, 10421.073, 420.215, 52808.332 23/08/30,01:06:10,13,08,1, 11.9,1,1, 14.856, 10421.083, 420.204, 52808.323 23/08/30,01:06:10,14,08,1, 11.9,1,1, 14.856, 10421.053, 420.242, 52808.324 23/08/30,01:06:10,15,08,1, 11.9,1,1, 14.856, 10421.069, 420.233, 52808.350 23/08/30,01:06:10,16,08,1, 11.9,1,1, 14.856, 10421.049, 420.245, 52808.356 23/08/30,01:06:10,17,08,1, 11.9,1,1, 14.856, 10421.041, 420.239, 52808.354 23/08/30,01:06:10,18,08,1, 11.9,1,1, 14.856, 10421.076, 420.246, 52808.358 23/08/30,01:06:10,19,08,1, 11.9,1,1, 14.856, 10421.076, 420.268, 52808.380 23/08/30,01:06:11,00,08,1, 11.9,1,1, 14.861, 10421.075, 420.268, 52808.380 23/08/30,01:06:11,01,08,1, 11.9,1,1, 14.861, 10421.035, 420.287, 52808.353 23/08/30,01:06:11,02,08,1, 11.9,1,1, 14.861, 10421.046, 420.290, 52808.360 23/08/30,01:06:11,03,08,1, 11.9,1,1, 14.861, 10421.051, 420.303, 52808.350 23/08/30,01:06:11,04,08,1, 11.9,1,1, 14.861, 10421.040, 420.305, 52808.358 23/08/30,01:06:11,05,08,1, 11.9,1,1, 14.861, 10421.038, 420.306, 52808.364 23/08/30,01:06:11,06,08,1, 11.9,1,1, 14.861, 10421.043, 420.323, 52808.402 23/08/30,01:06:11,07,08,1, 11.9,1,1, 14.861, 10421.039, 420.303, 52808.433 23/08/30,01:06:11,08,08,1, 11.9,1,1, 14.861, 10421.104, 420.313, 52808.339 23/08/30,01:06:11,09,08,1, 11.9,1,1, 14.861, 10421.039, 420.301, 52808.383 23/08/30,01:06:11,10,08,1, 11.9,1,1, 14.861, 10421.026, 420.302, 52808.374 23/08/30,01:06:11,11,08,1, 11.9,1,1, 14.861, 10421.036, 420.326, 52808.409 23/08/30,01:06:11,12,08,1, 11.9,1,1, 14.861, 10421.046, 420.352, 52808.389 23/08/30,01:06:11,13,08,1, 11.9,1,1, 14.861, 10421.056, 420.328, 52808.373 23/08/30,01:06:11,14,08,1, 11.9,1,1, 14.861, 10421.048, 420.324, 52808.382 23/08/30,01:06:11,15,08,1, 11.9,1,1, 14.861, 10421.039, 420.350, 52808.394 23/08/30,01:06:11,16,08,1, 11.9,1,1, 14.861, 10421.031, 420.353, 52808.417 23/08/30,01:06:11,17,08,1, 11.9,1,1, 14.861, 10421.070, 420.351, 52808.406 23/08/30,01:06:11,18,08,1, 11.9,1,1, 14.861, 10421.059, 420.357, 52808.404 23/08/30,01:06:11,19,08,1, 11.9,1,1, 14.861, 10421.043, 420.352, 52808.371 23/08/30,01:06:12,00,08,1, 11.9,1,1, 14.856, 10421.041, 420.352, 52808.371 23/08/30,01:06:12,01,08,1, 11.9,1,1, 14.856, 10421.049, 420.387, 52808.380 23/08/30,01:06:12,02,08,1, 11.9,1,1, 14.856, 10421.053, 420.400, 52808.413 23/08/30,01:06:12,03,08,1, 11.9,1,1, 14.856, 10421.058, 420.372, 52808.386 23/08/30,01:06:12,04,08,1, 11.9,1,1, 14.856, 10421.049, 420.385, 52808.421 23/08/30,01:06:12,05,08,1, 11.9,1,1, 14.856, 10421.049, 420.406, 52808.427 23/08/30,01:06:12,06,08,1, 11.9,1,1, 14.856, 10421.060, 420.409, 52808.410 23/08/30,01:06:12,07,08,1, 11.9,1,1, 14.856, 10421.067, 420.420, 52808.440 23/08/30,01:06:12,08,08,1, 11.9,1,1, 14.856, 10421.060, 420.418, 52808.399 23/08/30,01:06:12,09,08,1, 11.9,1,1, 14.856, 10421.058, 420.418, 52808.439 23/08/30,01:06:12,10,08,1, 11.9,1,1, 14.856, 10421.049, 420.392, 52808.450 23/08/30,01:06:12,11,08,1, 11.9,1,1, 14.856, 10421.065, 420.421, 52808.441 23/08/30,01:06:12,12,08,1, 11.9,1,1, 14.856, 10421.080, 420.411, 52808.422 23/08/30,01:06:12,13,08,1, 11.9,1,1, 14.856, 10421.063, 420.445, 52808.398 23/08/30,01:06:12,14,08,1, 11.9,1,1, 14.856, 10421.087, 420.413, 52808.437 23/08/30,01:06:12,15,08,1, 11.9,1,1, 14.856, 10421.091, 420.413, 52808.475 23/08/30,01:06:12,16,08,1, 11.9,1,1, 14.856, 10421.085, 420.411, 52808.440 23/08/30,01:06:12,17,08,1, 11.9,1,1, 14.856, 10421.070, 420.425, 52808.425 23/08/30,01:06:12,18,08,1, 11.9,1,1, 14.856, 10421.079, 420.409, 52808.407 23/08/30,01:06:12,19,08,1, 11.9,1,1, 14.856, 10421.078, 420.441, 52808.424 23/08/30,01:06:13,00,08,1, 11.9,1,1, 14.858, 10421.075, 420.441, 52808.424 23/08/30,01:06:13,01,08,1, 11.9,1,1, 14.858, 10421.082, 420.446, 52808.422 23/08/30,01:06:13,02,08,1, 11.9,1,1, 14.858, 10421.087, 420.425, 52808.416 23/08/30,01:06:13,03,08,1, 11.9,1,1, 14.858, 10421.094, 420.455, 52808.436 23/08/30,01:06:13,04,08,1, 11.9,1,1, 14.858, 10421.084, 420.429, 52808.455 23/08/30,01:06:13,05,08,1, 11.9,1,1, 14.858, 10421.094, 420.428, 52808.456 23/08/30,01:06:13,06,08,1, 11.9,1,1, 14.858, 10421.089, 420.441, 52808.423 23/08/30,01:06:13,07,08,1, 11.9,1,1, 14.858, 10421.107, 420.442, 52808.408 23/08/30,01:06:13,08,08,1, 11.9,1,1, 14.858, 10421.111, 420.437, 52808.439 23/08/30,01:06:13,09,08,1, 11.9,1,1, 14.858, 10421.098, 420.426, 52808.416 23/08/30,01:06:13,10,08,1, 11.9,1,1, 14.858, 10421.112, 420.432, 52808.423 23/08/30,01:06:13,11,08,1, 11.9,1,1, 14.858, 10421.110, 420.430, 52808.416 23/08/30,01:06:13,12,08,1, 11.9,1,1, 14.858, 10421.120, 420.416, 52808.478 23/08/30,01:06:13,13,08,1, 11.9,1,1, 14.858, 10421.112, 420.402, 52808.437 23/08/30,01:06:13,14,08,1, 11.9,1,1, 14.858, 10421.127, 420.423, 52808.429 23/08/30,01:06:13,15,08,1, 11.9,1,1, 14.858, 10421.120, 420.421, 52808.433 23/08/30,01:06:13,16,08,1, 11.9,1,1, 14.858, 10421.136, 420.430, 52808.436 23/08/30,01:06:13,17,08,1, 11.9,1,1, 14.858, 10421.132, 420.420, 52808.451 23/08/30,01:06:13,18,08,1, 11.9,1,1, 14.858, 10421.119, 420.395, 52808.382 23/08/30,01:06:13,19,08,1, 11.9,1,1, 14.858, 10421.136, 420.425, 52808.425 23/08/30,01:06:14,00,08,1, 11.9,1,1, 14.857, 10421.133, 420.425, 52808.425 23/08/30,01:06:14,01,08,1, 11.9,1,1, 14.857, 10421.121, 420.379, 52808.423 23/08/30,01:06:14,02,08,1, 11.9,1,1, 14.857, 10421.113, 420.422, 52808.428 23/08/30,01:06:14,03,08,1, 11.9,1,1, 14.857, 10421.142, 420.388, 52808.428 23/08/30,01:06:14,04,08,1, 11.9,1,1, 14.857, 10421.154, 420.368, 52808.388 23/08/30,01:06:14,05,08,1, 11.9,1,1, 14.857, 10421.132, 420.375, 52808.384 23/08/30,01:06:14,06,08,1, 11.9,1,1, 14.857, 10421.117, 420.384, 52808.430 23/08/30,01:06:14,07,08,1, 11.9,1,1, 14.857, 10421.123, 420.378, 52808.367 23/08/30,01:06:14,08,08,1, 11.9,1,1, 14.857, 10421.145, 420.374, 52808.390 23/08/30,01:06:14,09,08,1, 11.9,1,1, 14.857, 10421.140, 420.388, 52808.419 23/08/30,01:06:14,10,08,1, 11.9,1,1, 14.857, 10421.156, 420.341, 52808.404 23/08/30,01:06:14,11,08,1, 11.9,1,1, 14.857, 10421.141, 420.369, 52808.439 23/08/30,01:06:14,12,08,1, 11.9,1,1, 14.857, 10421.150, 420.361, 52808.388 23/08/30,01:06:14,13,08,1, 11.9,1,1, 14.857, 10421.159, 420.353, 52808.399 23/08/30,01:06:14,14,08,1, 11.9,1,1, 14.857, 10421.167, 420.369, 52808.380 23/08/30,01:06:14,15,08,1, 11.9,1,1, 14.857, 10421.192, 420.323, 52808.366 23/08/30,01:06:14,16,08,1, 11.9,1,1, 14.857, 10421.185, 420.349, 52808.420 23/08/30,01:06:14,17,08,1, 11.9,1,1, 14.857, 10421.210, 420.354, 52808.398 23/08/30,01:06:14,18,08,1, 11.9,1,1, 14.857, 10421.172, 420.328, 52808.375 23/08/30,01:06:14,19,08,1, 11.9,1,1, 14.857, 10421.185, 420.326, 52808.387 23/08/30,01:06:15,00,08,1, 11.9,1,1, 14.860, 10421.183, 420.326, 52808.387 23/08/30,01:06:15,01,08,1, 11.9,1,1, 14.860, 10421.186, 420.299, 52808.412 23/08/30,01:06:15,02,08,1, 11.9,1,1, 14.860, 10421.204, 420.281, 52808.367 23/08/30,01:06:15,03,08,1, 11.9,1,1, 14.860, 10421.208, 420.285, 52808.390 23/08/30,01:06:15,04,08,1, 11.9,1,1, 14.860, 10421.191, 420.283, 52808.376 23/08/30,01:06:15,05,08,1, 11.9,1,1, 14.860, 10421.204, 420.297, 52808.383 23/08/30,01:06:15,06,08,1, 11.9,1,1, 14.860, 10421.205, 420.274, 52808.352 23/08/30,01:06:15,07,08,1, 11.9,1,1, 14.860, 10421.208, 420.300, 52808.386 23/08/30,01:06:15,08,08,1, 11.9,1,1, 14.860, 10421.223, 420.257, 52808.371 23/08/30,01:06:15,09,08,1, 11.9,1,1, 14.860, 10421.235, 420.291, 52808.350 23/08/30,01:06:15,10,08,1, 11.9,1,1, 14.860, 10421.215, 420.267, 52808.351 23/08/30,01:06:15,11,08,1, 11.9,1,1, 14.860, 10421.233, 420.267, 52808.354 23/08/30,01:06:15,12,08,1, 11.9,1,1, 14.860, 10421.240, 420.242, 52808.351 23/08/30,01:06:15,13,08,1, 11.9,1,1, 14.860, 10421.244, 420.239, 52808.345 23/08/30,01:06:15,14,08,1, 11.9,1,1, 14.860, 10421.251, 420.246, 52808.322 23/08/30,01:06:15,15,08,1, 11.9,1,1, 14.860, 10421.258, 420.240, 52808.330 23/08/30,01:06:15,16,08,1, 11.9,1,1, 14.860, 10421.241, 420.235, 52808.311 23/08/30,01:06:15,17,08,1, 11.9,1,1, 14.860, 10421.251, 420.247, 52808.307 23/08/30,01:06:15,18,08,1, 11.9,1,1, 14.860, 10421.262, 420.209, 52808.297 23/08/30,01:06:15,19,08,1, 11.9,1,1, 14.860, 10421.273, 420.225, 52808.287 23/08/30,01:06:16,00,08,1, 11.9,1,1, 14.855, 10421.267, 420.225, 52808.287 23/08/30,01:06:16,01,08,1, 11.9,1,1, 14.855, 10421.283, 420.213, 52808.303 23/08/30,01:06:16,02,08,1, 11.9,1,1, 14.855, 10421.314, 420.160, 52808.286 23/08/30,01:06:16,03,08,1, 11.9,1,1, 14.855, 10421.283, 420.188, 52808.304 23/08/30,01:06:16,04,08,1, 11.9,1,1, 14.855, 10421.300, 420.194, 52808.295 23/08/30,01:06:16,05,08,1, 11.9,1,1, 14.855, 10421.315, 420.199, 52808.287 23/08/30,01:06:16,06,08,1, 11.9,1,1, 14.855, 10421.317, 420.187, 52808.293 23/08/30,01:06:16,07,08,1, 11.9,1,1, 14.855, 10421.320, 420.155, 52808.304 23/08/30,01:06:16,08,08,1, 11.9,1,1, 14.855, 10421.307, 420.162, 52808.284 23/08/30,01:06:16,09,08,1, 11.9,1,1, 14.855, 10421.331, 420.169, 52808.278 23/08/30,01:06:16,10,08,1, 11.9,1,1, 14.855, 10421.316, 420.173, 52808.223 23/08/30,01:06:16,11,08,1, 11.9,1,1, 14.855, 10421.342, 420.152, 52808.219 23/08/30,01:06:16,12,08,1, 11.9,1,1, 14.855, 10421.340, 420.154, 52808.242 23/08/30,01:06:16,13,08,1, 11.9,1,1, 14.855, 10421.324, 420.143, 52808.228 23/08/30,01:06:16,14,08,1, 11.9,1,1, 14.855, 10421.315, 420.160, 52808.244 23/08/30,01:06:16,15,08,1, 11.9,1,1, 14.855, 10421.345, 420.162, 52808.249 23/08/30,01:06:16,16,08,1, 11.9,1,1, 14.855, 10421.357, 420.150, 52808.278 23/08/30,01:06:16,17,08,1, 11.9,1,1, 14.855, 10421.349, 420.143, 52808.237 23/08/30,01:06:16,18,08,1, 11.9,1,1, 14.855, 10421.358, 420.143, 52808.258 23/08/30,01:06:16,19,08,1, 11.9,1,1, 14.855, 10421.381, 420.129, 52808.265 23/08/30,01:06:17,00,08,1, 11.9,1,1, 14.859, 10421.375, 420.129, 52808.265 23/08/30,01:06:17,01,08,1, 11.9,1,1, 14.859, 10421.372, 420.156, 52808.234 23/08/30,01:06:17,02,08,1, 11.9,1,1, 14.859, 10421.367, 420.157, 52808.217 23/08/30,01:06:17,03,08,1, 11.9,1,1, 14.859, 10421.388, 420.146, 52808.230 23/08/30,01:06:17,04,08,1, 11.9,1,1, 14.859, 10421.397, 420.140, 52808.245 23/08/30,01:06:17,05,08,1, 11.9,1,1, 14.859, 10421.391, 420.135, 52808.235 23/08/30,01:06:17,06,08,1, 11.9,1,1, 14.859, 10421.382, 420.149, 52808.218 23/08/30,01:06:17,07,08,1, 11.9,1,1, 14.859, 10421.398, 420.152, 52808.204 23/08/30,01:06:17,08,08,1, 11.9,1,1, 14.859, 10421.398, 420.145, 52808.189 23/08/30,01:06:17,09,08,1, 11.9,1,1, 14.859, 10421.410, 420.140, 52808.242 23/08/30,01:06:17,10,08,1, 11.9,1,1, 14.859, 10421.434, 420.153, 52808.248 23/08/30,01:06:17,11,08,1, 11.9,1,1, 14.859, 10421.422, 420.151, 52808.234 23/08/30,01:06:17,12,08,1, 11.9,1,1, 14.859, 10421.430, 420.146, 52808.216 23/08/30,01:06:17,13,08,1, 11.9,1,1, 14.859, 10421.438, 420.140, 52808.248 23/08/30,01:06:17,14,08,1, 11.9,1,1, 14.859, 10421.424, 420.134, 52808.208 23/08/30,01:06:17,15,08,1, 11.9,1,1, 14.859, 10421.439, 420.166, 52808.262 23/08/30,01:06:17,16,08,1, 11.9,1,1, 14.859, 10421.420, 420.166, 52808.196 23/08/30,01:06:17,17,08,1, 11.9,1,1, 14.859, 10421.449, 420.143, 52808.261 23/08/30,01:06:17,18,08,1, 11.9,1,1, 14.859, 10421.446, 420.188, 52808.229 23/08/30,01:06:17,19,08,1, 11.9,1,1, 14.859, 10421.450, 420.185, 52808.225 23/08/30,01:06:18,00,08,1, 11.8,1,1, 14.859, 10421.450, 420.185, 52808.225 23/08/30,01:06:18,01,08,1, 11.8,1,1, 14.859, 10421.442, 420.205, 52808.233 23/08/30,01:06:18,02,08,1, 11.8,1,1, 14.859, 10421.471, 420.174, 52808.232 23/08/30,01:06:18,03,08,1, 11.8,1,1, 14.859, 10421.458, 420.196, 52808.211 23/08/30,01:06:18,04,08,1, 11.8,1,1, 14.859, 10421.445, 420.179, 52808.281 23/08/30,01:06:18,05,08,1, 11.8,1,1, 14.859, 10421.482, 420.175, 52808.210 23/08/30,01:06:18,06,08,1, 11.8,1,1, 14.859, 10421.463, 420.200, 52808.192 23/08/30,01:06:18,07,08,1, 11.8,1,1, 14.859, 10421.466, 420.203, 52808.226 23/08/30,01:06:18,08,08,1, 11.8,1,1, 14.859, 10421.461, 420.180, 52808.214 23/08/30,01:06:18,09,08,1, 11.8,1,1, 14.859, 10421.484, 420.191, 52808.232 23/08/30,01:06:18,10,08,1, 11.8,1,1, 14.859, 10421.470, 420.161, 52808.200 23/08/30,01:06:18,11,08,1, 11.8,1,1, 14.859, 10421.493, 420.202, 52808.284 23/08/30,01:06:18,12,08,1, 11.8,1,1, 14.859, 10421.485, 420.210, 52808.233 23/08/30,01:06:18,13,08,1, 11.8,1,1, 14.859, 10421.501, 420.206, 52808.173 23/08/30,01:06:18,14,08,1, 11.8,1,1, 14.859, 10421.498, 420.201, 52808.217 23/08/30,01:06:18,15,08,1, 11.8,1,1, 14.859, 10421.501, 420.174, 52808.147 23/08/30,01:06:18,16,08,1, 11.8,1,1, 14.859, 10421.518, 420.171, 52808.077 23/08/30,01:06:18,17,08,1, 11.8,1,1, 14.859, 10421.518, 420.205, 52808.221 23/08/30,01:06:18,18,08,1, 11.8,1,1, 14.859, 10421.501, 420.205, 52808.236 23/08/30,01:06:18,19,08,1, 11.8,1,1, 14.859, 10421.533, 420.188, 52808.191 23/08/30,01:06:19,00,07,1, 11.9,1,1, 14.857, 10421.525, 420.188, 52808.191 23/08/30,01:06:19,01,07,1, 11.9,1,1, 14.857, 10421.522, 420.176, 52808.197 23/08/30,01:06:19,02,07,1, 11.9,1,1, 14.857, 10421.545, 420.180, 52808.174 23/08/30,01:06:19,03,07,1, 11.9,1,1, 14.857, 10421.556, 420.191, 52808.184 23/08/30,01:06:19,04,07,1, 11.9,1,1, 14.857, 10421.535, 420.201, 52808.201 23/08/30,01:06:19,05,07,1, 11.9,1,1, 14.857, 10421.568, 420.189, 52808.195 23/08/30,01:06:19,06,07,1, 11.9,1,1, 14.857, 10421.567, 420.159, 52808.198 23/08/30,01:06:19,07,07,1, 11.9,1,1, 14.857, 10421.583, 420.183, 52808.209 23/08/30,01:06:19,08,07,1, 11.9,1,1, 14.857, 10421.567, 420.193, 52808.224 23/08/30,01:06:19,09,07,1, 11.9,1,1, 14.857, 10421.594, 420.206, 52808.230 23/08/30,01:06:19,10,07,1, 11.9,1,1, 14.857, 10421.584, 420.176, 52808.195 23/08/30,01:06:19,11,07,1, 11.9,1,1, 14.857, 10421.559, 420.175, 52808.212 23/08/30,01:06:19,12,07,1, 11.9,1,1, 14.857, 10421.576, 420.185, 52808.192 23/08/30,01:06:19,13,07,1, 11.9,1,1, 14.857, 10421.580, 420.207, 52808.182 23/08/30,01:06:19,14,07,1, 11.9,1,1, 14.857, 10421.602, 420.201, 52808.198 23/08/30,01:06:19,15,07,1, 11.9,1,1, 14.857, 10421.578, 420.170, 52808.164 23/08/30,01:06:19,16,07,1, 11.9,1,1, 14.857, 10421.572, 420.189, 52808.197 23/08/30,01:06:19,17,07,1, 11.9,1,1, 14.857, 10421.592, 420.171, 52808.158 23/08/30,01:06:19,18,07,1, 11.9,1,1, 14.857, 10421.600, 420.199, 52808.153 23/08/30,01:06:19,19,07,1, 11.9,1,1, 14.857, 10421.613, 420.229, 52808.186 23/08/30,01:06:20,00,07,1, 11.9,1,1, 14.861, 10421.609, 420.229, 52808.186 23/08/30,01:06:20,01,07,1, 11.9,1,1, 14.861, 10421.615, 420.201, 52808.148 23/08/30,01:06:20,02,07,1, 11.9,1,1, 14.861, 10421.591, 420.203, 52808.191 23/08/30,01:06:20,03,07,1, 11.9,1,1, 14.861, 10421.603, 420.230, 52808.147 23/08/30,01:06:20,04,07,1, 11.9,1,1, 14.861, 10421.620, 420.220, 52808.168 23/08/30,01:06:20,05,07,1, 11.9,1,1, 14.861, 10421.615, 420.216, 52808.138 23/08/30,01:06:20,06,07,1, 11.9,1,1, 14.861, 10421.634, 420.226, 52808.139 23/08/30,01:06:20,07,07,1, 11.9,1,1, 14.861, 10421.612, 420.241, 52808.130 23/08/30,01:06:20,08,07,1, 11.9,1,1, 14.861, 10421.637, 420.214, 52808.165 23/08/30,01:06:20,09,07,1, 11.9,1,1, 14.861, 10421.639, 420.258, 52808.166 23/08/30,01:06:20,10,07,1, 11.9,1,1, 14.861, 10421.630, 420.231, 52808.144 23/08/30,01:06:20,11,07,1, 11.9,1,1, 14.861, 10421.611, 420.257, 52808.153 23/08/30,01:06:20,12,07,1, 11.9,1,1, 14.861, 10421.638, 420.263, 52808.137 23/08/30,01:06:20,13,07,1, 11.9,1,1, 14.861, 10421.615, 420.271, 52808.111 23/08/30,01:06:20,14,07,1, 11.9,1,1, 14.861, 10421.632, 420.258, 52808.144 23/08/30,01:06:20,15,07,1, 11.9,1,1, 14.861, 10421.605, 420.270, 52808.125 23/08/30,01:06:20,16,07,1, 11.9,1,1, 14.861, 10421.602, 420.294, 52808.159 23/08/30,01:06:20,17,07,1, 11.9,1,1, 14.861, 10421.621, 420.274, 52808.132 23/08/30,01:06:20,18,07,1, 11.9,1,1, 14.861, 10421.624, 420.297, 52808.156 23/08/30,01:06:20,19,07,1, 11.9,1,1, 14.861, 10421.630, 420.307, 52808.100 23/08/30,01:06:21,00,06,1, 11.9,1,1, 14.854, 10421.625, 420.307, 52808.100 23/08/30,01:06:21,01,06,1, 11.9,1,1, 14.854, 10421.640, 420.320, 52808.077 23/08/30,01:06:21,02,06,1, 11.9,1,1, 14.854, 10421.639, 420.305, 52808.117 23/08/30,01:06:21,03,06,1, 11.9,1,1, 14.854, 10421.657, 420.310, 52808.140 23/08/30,01:06:21,04,06,1, 11.9,1,1, 14.854, 10421.640, 420.300, 52808.115 23/08/30,01:06:21,05,06,1, 11.9,1,1, 14.854, 10421.652, 420.323, 52808.089 23/08/30,01:06:21,06,06,1, 11.9,1,1, 14.854, 10421.668, 420.359, 52808.108 23/08/30,01:06:21,07,06,1, 11.9,1,1, 14.854, 10421.621, 420.297, 52808.094 23/08/30,01:06:21,08,06,1, 11.9,1,1, 14.854, 10421.646, 420.327, 52808.134 23/08/30,01:06:21,09,06,1, 11.9,1,1, 14.854, 10421.648, 420.320, 52808.100 23/08/30,01:06:21,10,06,1, 11.9,1,1, 14.854, 10421.623, 420.348, 52808.115 23/08/30,01:06:21,11,06,1, 11.9,1,1, 14.854, 10421.643, 420.335, 52808.098 23/08/30,01:06:21,12,06,1, 11.9,1,1, 14.854, 10421.632, 420.319, 52808.090 23/08/30,01:06:21,13,06,1, 11.9,1,1, 14.854, 10421.605, 420.339, 52808.132 23/08/30,01:06:21,14,06,1, 11.9,1,1, 14.854, 10421.591, 420.336, 52808.057 23/08/30,01:06:21,15,06,1, 11.9,1,1, 14.854, 10421.632, 420.387, 52808.090 23/08/30,01:06:21,16,06,1, 11.9,1,1, 14.854, 10421.623, 420.356, 52808.081 23/08/30,01:06:21,17,06,1, 11.9,1,1, 14.854, 10421.585, 420.357, 52808.103 23/08/30,01:06:21,18,06,1, 11.9,1,1, 14.854, 10421.603, 420.376, 52808.124 23/08/30,01:06:21,19,06,1, 11.9,1,1, 14.854, 10421.611, 420.345, 52808.102 23/08/30,01:06:22,00,06,1, 11.9,1,1, 14.858, 10421.609, 420.345, 52808.102 23/08/30,01:06:22,01,06,1, 11.9,1,1, 14.858, 10421.611, 420.377, 52808.095 23/08/30,01:06:22,02,06,1, 11.9,1,1, 14.858, 10421.588, 420.354, 52808.084 23/08/30,01:06:22,03,06,1, 11.9,1,1, 14.858, 10421.605, 420.358, 52808.104 23/08/30,01:06:22,04,06,1, 11.9,1,1, 14.858, 10421.596, 420.379, 52808.077 23/08/30,01:06:22,05,06,1, 11.9,1,1, 14.858, 10421.589, 420.383, 52808.091 23/08/30,01:06:22,06,06,1, 11.9,1,1, 14.858, 10421.611, 420.380, 52808.116 23/08/30,01:06:22,07,06,1, 11.9,1,1, 14.858, 10421.595, 420.372, 52808.090 23/08/30,01:06:22,08,06,1, 11.9,1,1, 14.858, 10421.596, 420.402, 52808.095 23/08/30,01:06:22,09,06,1, 11.9,1,1, 14.858, 10421.599, 420.371, 52808.093 23/08/30,01:06:22,10,06,1, 11.9,1,1, 14.858, 10421.577, 420.410, 52808.082 23/08/30,01:06:22,11,06,1, 11.9,1,1, 14.858, 10421.574, 420.378, 52808.096 23/08/30,01:06:22,12,06,1, 11.9,1,1, 14.858, 10421.598, 420.393, 52808.078 23/08/30,01:06:22,13,06,1, 11.9,1,1, 14.858, 10421.556, 420.393, 52808.054 23/08/30,01:06:22,14,06,1, 11.9,1,1, 14.858, 10421.585, 420.418, 52808.103 23/08/30,01:06:22,15,06,1, 11.9,1,1, 14.858, 10421.556, 420.420, 52808.074 23/08/30,01:06:22,16,06,1, 11.9,1,1, 14.858, 10421.542, 420.390, 52808.074 23/08/30,01:06:22,17,06,1, 11.9,1,1, 14.858, 10421.575, 420.429, 52808.044 23/08/30,01:06:22,18,06,1, 11.9,1,1, 14.858, 10421.562, 420.399, 52808.058 23/08/30,01:06:22,19,06,1, 11.9,1,1, 14.858, 10421.550, 420.392, 52808.050 23/08/30,01:06:23,00,06,1, 11.9,1,1, 14.860, 10421.542, 420.392, 52808.050 23/08/30,01:06:23,01,06,1, 11.9,1,1, 14.860, 10421.574, 420.389, 52808.034 23/08/30,01:06:23,02,06,1, 11.9,1,1, 14.860, 10421.549, 420.403, 52808.071 23/08/30,01:06:23,03,06,1, 11.9,1,1, 14.860, 10421.552, 420.408, 52808.082 23/08/30,01:06:23,04,06,1, 11.9,1,1, 14.860, 10421.532, 420.395, 52808.050 23/08/30,01:06:23,05,06,1, 11.9,1,1, 14.860, 10421.534, 420.423, 52808.043 23/08/30,01:06:23,06,06,1, 11.9,1,1, 14.860, 10421.513, 420.394, 52808.034 23/08/30,01:06:23,07,06,1, 11.9,1,1, 14.860, 10421.500, 420.411, 52808.043 23/08/30,01:06:23,08,06,1, 11.9,1,1, 14.860, 10421.512, 420.413, 52808.056 23/08/30,01:06:23,09,06,1, 11.9,1,1, 14.860, 10421.504, 420.387, 52808.048 23/08/30,01:06:23,10,06,1, 11.9,1,1, 14.860, 10421.498, 420.415, 52808.045 23/08/30,01:06:23,11,06,1, 11.9,1,1, 14.860, 10421.501, 420.405, 52808.042 23/08/30,01:06:23,12,06,1, 11.9,1,1, 14.860, 10421.483, 420.390, 52808.055 23/08/30,01:06:23,13,06,1, 11.9,1,1, 14.860, 10421.477, 420.401, 52808.050 23/08/30,01:06:23,14,06,1, 11.9,1,1, 14.860, 10421.463, 420.417, 52808.063 23/08/30,01:06:23,15,06,1, 11.9,1,1, 14.860, 10421.471, 420.379, 52808.017 23/08/30,01:06:23,16,06,1, 11.9,1,1, 14.860, 10421.459, 420.377, 52808.028 23/08/30,01:06:23,17,06,1, 11.9,1,1, 14.860, 10421.467, 420.403, 52808.031 23/08/30,01:06:23,18,06,1, 11.9,1,1, 14.860, 10421.450, 420.420, 52808.028 23/08/30,01:06:23,19,06,1, 11.9,1,1, 14.860, 10421.418, 420.382, 52808.001 23/08/30,01:06:24,00,06,1, 11.8,1,1, 14.859, 10421.417, 420.382, 52808.001 23/08/30,01:06:24,01,06,1, 11.8,1,1, 14.859, 10421.436, 420.370, 52808.003 23/08/30,01:06:24,02,06,1, 11.8,1,1, 14.859, 10421.432, 420.392, 52808.015 23/08/30,01:06:24,03,06,1, 11.8,1,1, 14.859, 10421.410, 420.373, 52808.009 23/08/30,01:06:24,04,06,1, 11.8,1,1, 14.859, 10421.419, 420.388, 52808.000 23/08/30,01:06:24,05,06,1, 11.8,1,1, 14.859, 10421.391, 420.355, 52807.976 23/08/30,01:06:24,06,06,1, 11.8,1,1, 14.859, 10421.406, 420.380, 52808.018 23/08/30,01:06:24,07,06,1, 11.8,1,1, 14.859, 10421.409, 420.363, 52807.962 23/08/30,01:06:24,08,06,1, 11.8,1,1, 14.859, 10421.368, 420.345, 52807.986 23/08/30,01:06:24,09,06,1, 11.8,1,1, 14.859, 10421.366, 420.366, 52807.964 23/08/30,01:06:24,10,06,1, 11.8,1,1, 14.859, 10421.359, 420.365, 52807.981 23/08/30,01:06:24,11,06,1, 11.8,1,1, 14.859, 10421.378, 420.364, 52807.982 23/08/30,01:06:24,12,06,1, 11.8,1,1, 14.859, 10421.352, 420.367, 52807.978 23/08/30,01:06:24,13,06,1, 11.8,1,1, 14.859, 10421.335, 420.371, 52807.970 23/08/30,01:06:24,14,06,1, 11.8,1,1, 14.859, 10421.319, 420.351, 52807.963 23/08/30,01:06:24,15,06,1, 11.8,1,1, 14.859, 10421.328, 420.337, 52807.950 23/08/30,01:06:24,16,06,1, 11.8,1,1, 14.859, 10421.304, 420.329, 52807.956 23/08/30,01:06:24,17,06,1, 11.8,1,1, 14.859, 10421.313, 420.342, 52807.949 23/08/30,01:06:24,18,06,1, 11.8,1,1, 14.859, 10421.290, 420.321, 52807.959 23/08/30,01:06:24,19,06,1, 11.8,1,1, 14.859, 10421.305, 420.348, 52807.956 23/08/30,01:06:25,00,06,1, 11.9,1,1, 14.857, 10421.300, 420.348, 52807.956 23/08/30,01:06:25,01,06,1, 11.9,1,1, 14.857, 10421.282, 420.317, 52807.946 23/08/30,01:06:25,02,06,1, 11.9,1,1, 14.857, 10421.269, 420.334, 52807.964 23/08/30,01:06:25,03,06,1, 11.9,1,1, 14.857, 10421.268, 420.328, 52807.928 23/08/30,01:06:25,04,06,1, 11.9,1,1, 14.857, 10421.249, 420.316, 52807.966 23/08/30,01:06:25,05,06,1, 11.9,1,1, 14.857, 10421.265, 420.303, 52807.919 23/08/30,01:06:25,06,06,1, 11.9,1,1, 14.857, 10421.236, 420.325, 52807.936 23/08/30,01:06:25,07,06,1, 11.9,1,1, 14.857, 10421.234, 420.311, 52807.903 23/08/30,01:06:25,08,06,1, 11.9,1,1, 14.857, 10421.227, 420.298, 52807.916 23/08/30,01:06:25,09,06,1, 11.9,1,1, 14.857, 10421.225, 420.283, 52807.950 23/08/30,01:06:25,10,06,1, 11.9,1,1, 14.857, 10421.227, 420.302, 52807.919 23/08/30,01:06:25,11,06,1, 11.9,1,1, 14.857, 10421.194, 420.318, 52808.061 23/08/30,01:06:25,12,06,1, 11.9,1,1, 14.857, 10421.192, 420.295, 52807.967 23/08/30,01:06:25,13,06,1, 11.9,1,1, 14.857, 10421.196, 420.287, 52807.911 23/08/30,01:06:25,14,06,1, 11.9,1,1, 14.857, 10421.210, 420.291, 52807.964 23/08/30,01:06:25,15,06,1, 11.9,1,1, 14.857, 10421.198, 420.267, 52807.888 23/08/30,01:06:25,16,06,1, 11.9,1,1, 14.857, 10421.168, 420.282, 52807.923 23/08/30,01:06:25,17,06,1, 11.9,1,1, 14.857, 10421.176, 420.242, 52807.891 23/08/30,01:06:25,18,06,1, 11.9,1,1, 14.857, 10421.212, 420.260, 52807.930 23/08/30,01:06:25,19,06,1, 11.9,1,1, 14.857, 10421.177, 420.244, 52807.877 23/08/30,01:06:26,00,06,1, 11.9,1,1, 14.860, 10421.175, 420.244, 52807.877 23/08/30,01:06:26,01,06,1, 11.9,1,1, 14.860, 10421.152, 420.220, 52807.899 23/08/30,01:06:26,02,06,1, 11.9,1,1, 14.860, 10421.166, 420.241, 52807.920 23/08/30,01:06:26,03,06,1, 11.9,1,1, 14.860, 10421.162, 420.218, 52807.888 23/08/30,01:06:26,04,06,1, 11.9,1,1, 14.860, 10421.137, 420.215, 52807.862 23/08/30,01:06:26,05,06,1, 11.9,1,1, 14.860, 10421.145, 420.217, 52807.881 23/08/30,01:06:26,06,06,1, 11.9,1,1, 14.860, 10421.147, 420.209, 52807.869 23/08/30,01:06:26,07,06,1, 11.9,1,1, 14.860, 10421.145, 420.202, 52807.909 23/08/30,01:06:26,08,06,1, 11.9,1,1, 14.860, 10421.150, 420.226, 52807.904 23/08/30,01:06:26,09,06,1, 11.9,1,1, 14.860, 10421.152, 420.206, 52807.867 23/08/30,01:06:26,10,06,1, 11.9,1,1, 14.860, 10421.142, 420.211, 52807.868 23/08/30,01:06:26,11,06,1, 11.9,1,1, 14.860, 10421.096, 420.200, 52807.858 23/08/30,01:06:26,12,06,1, 11.9,1,1, 14.860, 10421.100, 420.177, 52807.887 23/08/30,01:06:26,13,06,1, 11.9,1,1, 14.860, 10421.092, 420.174, 52807.877 23/08/30,01:06:26,14,06,1, 11.9,1,1, 14.860, 10421.121, 420.166, 52807.825 23/08/30,01:06:26,15,06,1, 11.9,1,1, 14.860, 10421.133, 420.172, 52807.892 23/08/30,01:06:26,16,06,1, 11.9,1,1, 14.860, 10421.111, 420.150, 52807.839 23/08/30,01:06:26,17,06,1, 11.9,1,1, 14.860, 10421.118, 420.162, 52807.867 23/08/30,01:06:26,18,06,1, 11.9,1,1, 14.860, 10421.116, 420.160, 52807.862 23/08/30,01:06:26,19,06,1, 11.9,1,1, 14.860, 10421.126, 420.126, 52807.793 23/08/30,01:06:27,00,08,1, 11.9,1,1, 14.856, 10421.125, 420.126, 52807.793 23/08/30,01:06:27,01,08,1, 11.9,1,1, 14.856, 10421.110, 420.138, 52807.811 23/08/30,01:06:27,02,08,1, 11.9,1,1, 14.856, 10421.094, 420.124, 52807.839 23/08/30,01:06:27,03,08,1, 11.9,1,1, 14.856, 10421.110, 420.121, 52807.874 23/08/30,01:06:27,04,08,1, 11.9,1,1, 14.856, 10421.109, 420.138, 52807.823 23/08/30,01:06:27,05,08,1, 11.9,1,1, 14.856, 10421.074, 420.109, 52807.807 23/08/30,01:06:27,06,08,1, 11.9,1,1, 14.856, 10421.104, 420.113, 52807.829 23/08/30,01:06:27,07,08,1, 11.9,1,1, 14.856, 10421.099, 420.090, 52807.835 23/08/30,01:06:27,08,08,1, 11.9,1,1, 14.856, 10421.106, 420.106, 52807.800 23/08/30,01:06:27,09,08,1, 11.9,1,1, 14.856, 10421.115, 420.090, 52807.819 23/08/30,01:06:27,10,08,1, 11.9,1,1, 14.856, 10421.089, 420.109, 52807.864 23/08/30,01:06:27,11,08,1, 11.9,1,1, 14.856, 10421.095, 420.085, 52807.813 23/08/30,01:06:27,12,08,1, 11.9,1,1, 14.856, 10421.097, 420.070, 52807.820 23/08/30,01:06:27,13,08,1, 11.9,1,1, 14.856, 10421.113, 420.068, 52807.831 23/08/30,01:06:27,14,08,1, 11.9,1,1, 14.856, 10421.110, 420.071, 52807.794 23/08/30,01:06:27,15,08,1, 11.9,1,1, 14.856, 10421.106, 420.064, 52807.810 23/08/30,01:06:27,16,08,1, 11.9,1,1, 14.856, 10421.091, 420.085, 52807.814 23/08/30,01:06:27,17,08,1, 11.9,1,1, 14.856, 10421.109, 420.051, 52807.797 23/08/30,01:06:27,18,08,1, 11.9,1,1, 14.856, 10421.114, 420.070, 52807.798 23/08/30,01:06:27,19,08,1, 11.9,1,1, 14.856, 10421.122, 420.080, 52807.810 23/08/30,01:06:28,00,07,1, 11.8,1,1, 14.857, 10421.116, 420.080, 52807.810 23/08/30,01:06:28,01,07,1, 11.8,1,1, 14.857, 10421.132, 420.070, 52807.796 23/08/30,01:06:28,02,07,1, 11.8,1,1, 14.857, 10421.105, 420.057, 52807.791 23/08/30,01:06:28,03,07,1, 11.8,1,1, 14.857, 10421.128, 420.085, 52807.774 23/08/30,01:06:28,04,07,1, 11.8,1,1, 14.857, 10421.141, 420.083, 52807.807 23/08/30,01:06:28,05,07,1, 11.8,1,1, 14.857, 10421.128, 420.055, 52807.788 23/08/30,01:06:28,06,07,1, 11.8,1,1, 14.857, 10421.136, 420.077, 52807.808 23/08/30,01:06:28,07,07,1, 11.8,1,1, 14.857, 10421.110, 420.069, 52807.813 23/08/30,01:06:28,08,07,1, 11.8,1,1, 14.857, 10421.108, 420.050, 52807.783 23/08/30,01:06:28,09,07,1, 11.8,1,1, 14.857, 10421.143, 420.077, 52807.828 23/08/30,01:06:28,10,07,1, 11.8,1,1, 14.857, 10421.130, 420.092, 52807.800 23/08/30,01:06:28,11,07,1, 11.8,1,1, 14.857, 10421.136, 420.069, 52807.806 23/08/30,01:06:28,12,07,1, 11.8,1,1, 14.857, 10421.125, 420.090, 52807.772 23/08/30,01:06:28,13,07,1, 11.8,1,1, 14.857, 10421.128, 420.071, 52807.772 23/08/30,01:06:28,14,07,1, 11.8,1,1, 14.857, 10421.098, 420.073, 52807.783 23/08/30,01:06:28,15,07,1, 11.8,1,1, 14.857, 10421.131, 420.083, 52807.793 23/08/30,01:06:28,16,07,1, 11.8,1,1, 14.857, 10421.154, 420.093, 52807.803 23/08/30,01:06:28,17,07,1, 11.8,1,1, 14.857, 10421.121, 420.070, 52807.771 23/08/30,01:06:28,18,07,1, 11.8,1,1, 14.857, 10421.148, 420.079, 52807.787 23/08/30,01:06:28,19,07,1, 11.8,1,1, 14.857, 10421.140, 420.089, 52807.819 23/08/30,01:06:29,00,07,1, 11.9,1,1, 14.858, 10421.133, 420.089, 52807.819 23/08/30,01:06:29,01,07,1, 11.9,1,1, 14.858, 10421.173, 420.086, 52807.804 23/08/30,01:06:29,02,07,1, 11.9,1,1, 14.858, 10421.160, 420.107, 52807.770 23/08/30,01:06:29,03,07,1, 11.9,1,1, 14.858, 10421.132, 420.081, 52807.765 23/08/30,01:06:29,04,07,1, 11.9,1,1, 14.858, 10421.173, 420.085, 52807.769 23/08/30,01:06:29,05,07,1, 11.9,1,1, 14.858, 10421.177, 420.095, 52807.765 23/08/30,01:06:29,06,07,1, 11.9,1,1, 14.858, 10421.162, 420.090, 52807.740 23/08/30,01:06:29,07,07,1, 11.9,1,1, 14.858, 10421.180, 420.103, 52807.744 23/08/30,01:06:29,08,07,1, 11.9,1,1, 14.858, 10421.168, 420.101, 52807.755 23/08/30,01:06:29,09,07,1, 11.9,1,1, 14.858, 10421.195, 420.117, 52807.789 23/08/30,01:06:29,10,07,1, 11.9,1,1, 14.858, 10421.182, 420.114, 52807.781 23/08/30,01:06:29,11,07,1, 11.9,1,1, 14.858, 10421.190, 420.106, 52807.774 23/08/30,01:06:29,12,07,1, 11.9,1,1, 14.858, 10421.183, 420.124, 52807.757 23/08/30,01:06:29,13,07,1, 11.9,1,1, 14.858, 10421.184, 420.114, 52807.759 23/08/30,01:06:29,14,07,1, 11.9,1,1, 14.858, 10421.208, 420.138, 52807.792 23/08/30,01:06:29,15,07,1, 11.9,1,1, 14.858, 10421.225, 420.144, 52807.806 23/08/30,01:06:29,16,07,1, 11.9,1,1, 14.858, 10421.191, 420.125, 52807.737 23/08/30,01:06:29,17,07,1, 11.9,1,1, 14.858, 10421.217, 420.136, 52807.823 23/08/30,01:06:29,18,07,1, 11.9,1,1, 14.858, 10421.205, 420.166, 52807.810 23/08/30,01:06:29,19,07,1, 11.9,1,1, 14.858, 10421.195, 420.148, 52807.785 23/08/30,01:06:30,00,07,1, 11.8,1,1, 14.860, 10421.191, 420.148, 52807.785 23/08/30,01:06:30,01,07,1, 11.8,1,1, 14.860, 10421.220, 420.181, 52807.747 23/08/30,01:06:30,02,07,1, 11.8,1,1, 14.860, 10421.213, 420.167, 52807.799 23/08/30,01:06:30,03,07,1, 11.8,1,1, 14.860, 10421.222, 420.178, 52807.767 23/08/30,01:06:30,04,07,1, 11.8,1,1, 14.860, 10421.223, 420.162, 52807.769 23/08/30,01:06:30,05,07,1, 11.8,1,1, 14.860, 10421.233, 420.196, 52807.767 23/08/30,01:06:30,06,07,1, 11.8,1,1, 14.860, 10421.256, 420.217, 52807.762 23/08/30,01:06:30,07,07,1, 11.8,1,1, 14.860, 10421.239, 420.207, 52807.788 23/08/30,01:06:30,08,07,1, 11.8,1,1, 14.860, 10421.234, 420.205, 52807.772 23/08/30,01:06:30,09,07,1, 11.8,1,1, 14.860, 10421.255, 420.204, 52807.783 23/08/30,01:06:30,10,07,1, 11.8,1,1, 14.860, 10421.271, 420.235, 52807.775 23/08/30,01:06:30,11,07,1, 11.8,1,1, 14.860, 10421.241, 420.207, 52807.773 23/08/30,01:06:30,12,07,1, 11.8,1,1, 14.860, 10421.275, 420.228, 52807.799 23/08/30,01:06:30,13,07,1, 11.8,1,1, 14.860, 10421.294, 420.258, 52807.799 23/08/30,01:06:30,14,07,1, 11.8,1,1, 14.860, 10421.261, 420.238, 52807.806 23/08/30,01:06:30,15,07,1, 11.8,1,1, 14.860, 10421.267, 420.253, 52807.786 23/08/30,01:06:30,16,07,1, 11.8,1,1, 14.860, 10421.289, 420.258, 52807.813 23/08/30,01:06:30,17,07,1, 11.8,1,1, 14.860, 10421.251, 420.258, 52807.777 23/08/30,01:06:30,18,07,1, 11.8,1,1, 14.860, 10421.274, 420.272, 52807.810 23/08/30,01:06:30,19,07,1, 11.8,1,1, 14.860, 10421.266, 420.272, 52807.767 23/08/30,01:06:31,00,08,1, 11.9,1,1, 14.861, 10421.258, 420.272, 52807.767 23/08/30,01:06:31,01,08,1, 11.9,1,1, 14.861, 10421.274, 420.289, 52807.800 23/08/30,01:06:31,02,08,1, 11.9,1,1, 14.861, 10421.259, 420.278, 52807.776 23/08/30,01:06:31,03,08,1, 11.9,1,1, 14.861, 10421.266, 420.269, 52807.776 23/08/30,01:06:31,04,08,1, 11.9,1,1, 14.861, 10421.272, 420.300, 52807.788 23/08/30,01:06:31,05,08,1, 11.9,1,1, 14.861, 10421.289, 420.315, 52807.813 23/08/30,01:06:31,06,08,1, 11.9,1,1, 14.861, 10421.264, 420.324, 52807.786 23/08/30,01:06:31,07,08,1, 11.9,1,1, 14.861, 10421.273, 420.318, 52807.802 23/08/30,01:06:31,08,08,1, 11.9,1,1, 14.861, 10421.275, 420.337, 52807.783 23/08/30,01:06:31,09,08,1, 11.9,1,1, 14.861, 10421.276, 420.308, 52807.758 23/08/30,01:06:31,10,08,1, 11.9,1,1, 14.861, 10421.274, 420.333, 52807.776 23/08/30,01:06:31,11,08,1, 11.9,1,1, 14.861, 10421.288, 420.346, 52807.838 23/08/30,01:06:31,12,08,1, 11.9,1,1, 14.861, 10421.279, 420.343, 52807.746 23/08/30,01:06:31,13,08,1, 11.9,1,1, 14.861, 10421.263, 420.361, 52807.759 23/08/30,01:06:31,14,08,1, 11.9,1,1, 14.861, 10421.264, 420.353, 52807.781 23/08/30,01:06:31,15,08,1, 11.9,1,1, 14.861, 10421.262, 420.368, 52807.788 23/08/30,01:06:31,16,08,1, 11.9,1,1, 14.861, 10421.258, 420.355, 52807.755 23/08/30,01:06:31,17,08,1, 11.9,1,1, 14.861, 10421.257, 420.392, 52807.740 23/08/30,01:06:31,18,08,1, 11.9,1,1, 14.861, 10421.254, 420.403, 52807.735 23/08/30,01:06:31,19,08,1, 11.9,1,1, 14.861, 10421.241, 420.427, 52807.757 23/08/30,01:06:32,00,07,1, 11.8,1,1, 14.861, 10421.233, 420.427, 52807.757 23/08/30,01:06:32,01,07,1, 11.8,1,1, 14.861, 10421.238, 420.393, 52807.733 23/08/30,01:06:32,02,07,1, 11.8,1,1, 14.861, 10421.259, 420.406, 52807.753 23/08/30,01:06:32,03,07,1, 11.8,1,1, 14.861, 10421.258, 420.418, 52807.724 23/08/30,01:06:32,04,07,1, 11.8,1,1, 14.861, 10421.248, 420.415, 52807.716 23/08/30,01:06:32,05,07,1, 11.8,1,1, 14.861, 10421.254, 420.429, 52807.757 23/08/30,01:06:32,06,07,1, 11.8,1,1, 14.861, 10421.233, 420.408, 52807.727 23/08/30,01:06:32,07,07,1, 11.8,1,1, 14.861, 10421.234, 420.396, 52807.755 23/08/30,01:06:32,08,07,1, 11.8,1,1, 14.861, 10421.224, 420.434, 52807.737 23/08/30,01:06:32,09,07,1, 11.8,1,1, 14.861, 10421.240, 420.403, 52807.714 23/08/30,01:06:32,10,07,1, 11.8,1,1, 14.861, 10421.219, 420.433, 52807.714 23/08/30,01:06:32,11,07,1, 11.8,1,1, 14.861, 10421.199, 420.436, 52807.692 23/08/30,01:06:32,12,07,1, 11.8,1,1, 14.861, 10421.210, 420.433, 52807.819 23/08/30,01:06:32,13,07,1, 11.8,1,1, 14.861, 10421.160, 420.448, 52807.721 23/08/30,01:06:32,14,07,1, 11.8,1,1, 14.861, 10421.178, 420.440, 52807.693 23/08/30,01:06:32,15,07,1, 11.8,1,1, 14.861, 10421.222, 420.446, 52807.705 23/08/30,01:06:32,16,07,1, 11.8,1,1, 14.861, 10421.191, 420.438, 52807.704 23/08/30,01:06:32,17,07,1, 11.8,1,1, 14.861, 10421.176, 420.429, 52807.689 23/08/30,01:06:32,18,07,1, 11.8,1,1, 14.861, 10421.148, 420.437, 52807.684 23/08/30,01:06:32,19,07,1, 11.8,1,1, 14.861, 10421.178, 420.438, 52807.701 23/08/30,01:06:33,00,07,1, 11.7,1,1, 14.853, 10421.175, 420.438, 52807.701 23/08/30,01:06:33,01,07,1, 11.7,1,1, 14.853, 10421.146, 420.439, 52807.690 23/08/30,01:06:33,02,07,1, 11.7,1,1, 14.853, 10421.156, 420.454, 52807.718 23/08/30,01:06:33,03,07,1, 11.7,1,1, 14.853, 10421.169, 420.440, 52807.677 23/08/30,01:06:33,04,07,1, 11.7,1,1, 14.853, 10421.149, 420.441, 52807.706 23/08/30,01:06:33,05,07,1, 11.7,1,1, 14.853, 10421.117, 420.431, 52807.675 23/08/30,01:06:33,06,07,1, 11.7,1,1, 14.853, 10421.137, 420.459, 52807.693 23/08/30,01:06:33,07,07,1, 11.7,1,1, 14.853, 10421.151, 420.450, 52807.698 23/08/30,01:06:33,08,07,1, 11.7,1,1, 14.853, 10421.124, 420.441, 52807.657 23/08/30,01:06:33,09,07,1, 11.7,1,1, 14.853, 10421.110, 420.452, 52807.629 23/08/30,01:06:33,10,07,1, 11.7,1,1, 14.853, 10421.100, 420.447, 52807.624 23/08/30,01:06:33,11,07,1, 11.7,1,1, 14.853, 10421.086, 420.455, 52807.618 23/08/30,01:06:33,12,07,1, 11.7,1,1, 14.853, 10421.085, 420.440, 52807.628 23/08/30,01:06:33,13,07,1, 11.7,1,1, 14.853, 10421.062, 420.467, 52807.641 23/08/30,01:06:33,14,07,1, 11.7,1,1, 14.853, 10421.090, 420.494, 52807.627 23/08/30,01:06:33,15,07,1, 11.7,1,1, 14.853, 10421.076, 420.462, 52807.632 23/08/30,01:06:33,16,07,1, 11.7,1,1, 14.853, 10421.050, 420.446, 52807.641 23/08/30,01:06:33,17,07,1, 11.7,1,1, 14.853, 10421.051, 420.461, 52807.646 23/08/30,01:06:33,18,07,1, 11.7,1,1, 14.853, 10421.035, 420.453, 52807.657 23/08/30,01:06:33,19,07,1, 11.7,1,1, 14.853, 10421.036, 420.459, 52807.626 23/08/30,01:06:34,00,08,1, 11.9,1,1, 14.861, 10421.033, 420.459, 52807.626 23/08/30,01:06:34,01,08,1, 11.9,1,1, 14.861, 10421.074, 420.450, 52807.623 23/08/30,01:06:34,02,08,1, 11.9,1,1, 14.861, 10420.994, 420.444, 52807.621 23/08/30,01:06:34,03,08,1, 11.9,1,1, 14.861, 10421.004, 420.457, 52807.585 23/08/30,01:06:34,04,08,1, 11.9,1,1, 14.861, 10421.016, 420.472, 52807.621 23/08/30,01:06:34,05,08,1, 11.9,1,1, 14.861, 10420.998, 420.441, 52807.595 23/08/30,01:06:34,06,08,1, 11.9,1,1, 14.861, 10420.991, 420.452, 52807.609 23/08/30,01:06:34,07,08,1, 11.9,1,1, 14.861, 10420.978, 420.434, 52807.578 23/08/30,01:06:34,08,08,1, 11.9,1,1, 14.861, 10420.964, 420.466, 52807.600 23/08/30,01:06:34,09,08,1, 11.9,1,1, 14.861, 10420.977, 420.459, 52807.606 23/08/30,01:06:34,10,08,1, 11.9,1,1, 14.861, 10420.978, 420.443, 52807.624 23/08/30,01:06:34,11,08,1, 11.9,1,1, 14.861, 10420.956, 420.432, 52807.596 23/08/30,01:06:34,12,08,1, 11.9,1,1, 14.861, 10420.946, 420.444, 52807.591 23/08/30,01:06:34,13,08,1, 11.9,1,1, 14.861, 10420.939, 420.433, 52807.524 23/08/30,01:06:34,14,08,1, 11.9,1,1, 14.861, 10420.939, 420.411, 52807.545 23/08/30,01:06:34,15,08,1, 11.9,1,1, 14.861, 10420.945, 420.424, 52807.566 23/08/30,01:06:34,16,08,1, 11.9,1,1, 14.861, 10420.935, 420.430, 52807.563 23/08/30,01:06:34,17,08,1, 11.9,1,1, 14.861, 10420.912, 420.425, 52807.568 23/08/30,01:06:34,18,08,1, 11.9,1,1, 14.861, 10420.924, 420.415, 52807.545 23/08/30,01:06:34,19,08,1, 11.9,1,1, 14.861, 10420.928, 420.422, 52807.575 23/08/30,01:06:35,00,08,1, 11.9,1,1, 14.856, 10420.924, 420.422, 52807.575 23/08/30,01:06:35,01,08,1, 11.9,1,1, 14.856, 10420.886, 420.386, 52807.523 23/08/30,01:06:35,02,08,1, 11.9,1,1, 14.856, 10420.896, 420.391, 52807.513 23/08/30,01:06:35,03,08,1, 11.9,1,1, 14.856, 10420.889, 420.384, 52807.515 23/08/30,01:06:35,04,08,1, 11.9,1,1, 14.856, 10420.882, 420.382, 52807.526 23/08/30,01:06:35,05,08,1, 11.9,1,1, 14.856, 10420.876, 420.367, 52807.526 23/08/30,01:06:35,06,08,1, 11.9,1,1, 14.856, 10420.895, 420.356, 52807.494 23/08/30,01:06:35,07,08,1, 11.9,1,1, 14.856, 10420.877, 420.369, 52807.483 23/08/30,01:06:35,08,08,1, 11.9,1,1, 14.856, 10420.874, 420.362, 52807.517 23/08/30,01:06:35,09,08,1, 11.9,1,1, 14.856, 10420.877, 420.358, 52807.506 23/08/30,01:06:35,10,08,1, 11.9,1,1, 14.856, 10420.852, 420.349, 52807.501 23/08/30,01:06:35,11,08,1, 11.9,1,1, 14.856, 10420.855, 420.369, 52807.474 23/08/30,01:06:35,12,08,1, 11.9,1,1, 14.856, 10420.832, 420.364, 52807.519 23/08/30,01:06:35,13,08,1, 11.9,1,1, 14.856, 10420.858, 420.347, 52807.505 23/08/30,01:06:35,14,08,1, 11.9,1,1, 14.856, 10420.849, 420.334, 52807.457 23/08/30,01:06:35,15,08,1, 11.9,1,1, 14.856, 10420.862, 420.354, 52807.448 23/08/30,01:06:35,16,08,1, 11.9,1,1, 14.856, 10420.820, 420.330, 52807.454 23/08/30,01:06:35,17,08,1, 11.9,1,1, 14.856, 10420.844, 420.307, 52807.445 23/08/30,01:06:35,18,08,1, 11.9,1,1, 14.856, 10420.836, 420.338, 52807.493 23/08/30,01:06:35,19,08,1, 11.9,1,1, 14.856, 10420.831, 420.317, 52807.466 23/08/30,01:06:36,00,07,1, 11.9,1,1, 14.859, 10420.824, 420.317, 52807.466 23/08/30,01:06:36,01,07,1, 11.9,1,1, 14.859, 10420.829, 420.308, 52807.423 23/08/30,01:06:36,02,07,1, 11.9,1,1, 14.859, 10420.814, 420.297, 52807.443 23/08/30,01:06:36,03,07,1, 11.9,1,1, 14.859, 10420.814, 420.304, 52807.459 23/08/30,01:06:36,04,07,1, 11.9,1,1, 14.859, 10420.828, 420.301, 52807.462 23/08/30,01:06:36,05,07,1, 11.9,1,1, 14.859, 10420.835, 420.320, 52807.485 23/08/30,01:06:36,06,07,1, 11.9,1,1, 14.859, 10420.819, 420.303, 52807.447 23/08/30,01:06:36,07,07,1, 11.9,1,1, 14.859, 10420.818, 420.295, 52807.442 23/08/30,01:06:36,08,07,1, 11.9,1,1, 14.859, 10420.826, 420.283, 52807.453 23/08/30,01:06:36,09,07,1, 11.9,1,1, 14.859, 10420.805, 420.258, 52807.397 23/08/30,01:06:36,10,07,1, 11.9,1,1, 14.859, 10420.810, 420.287, 52807.434 23/08/30,01:06:36,11,07,1, 11.9,1,1, 14.859, 10420.813, 420.260, 52807.428 23/08/30,01:06:36,12,07,1, 11.9,1,1, 14.859, 10420.821, 420.273, 52807.403 23/08/30,01:06:36,13,07,1, 11.9,1,1, 14.859, 10420.794, 420.268, 52807.421 23/08/30,01:06:36,14,07,1, 11.9,1,1, 14.859, 10420.824, 420.269, 52807.398 23/08/30,01:06:36,15,07,1, 11.9,1,1, 14.859, 10420.833, 420.281, 52807.409 23/08/30,01:06:36,16,07,1, 11.9,1,1, 14.859, 10420.793, 420.263, 52807.419 23/08/30,01:06:36,17,07,1, 11.9,1,1, 14.859, 10420.818, 420.272, 52807.415 23/08/30,01:06:36,18,07,1, 11.9,1,1, 14.859, 10420.813, 420.253, 52807.423 23/08/30,01:06:36,19,07,1, 11.9,1,1, 14.859, 10420.828, 420.275, 52807.372 23/08/30,01:06:37,00,08,1, 11.9,1,1, 14.858, 10420.824, 420.275, 52807.372 23/08/30,01:06:37,01,08,1, 11.9,1,1, 14.858, 10420.802, 420.263, 52807.369 23/08/30,01:06:37,02,08,1, 11.9,1,1, 14.858, 10420.851, 420.251, 52807.399 23/08/30,01:06:37,03,08,1, 11.9,1,1, 14.858, 10420.809, 420.241, 52807.377 23/08/30,01:06:37,04,08,1, 11.9,1,1, 14.858, 10420.822, 420.244, 52807.397 23/08/30,01:06:37,05,08,1, 11.9,1,1, 14.858, 10420.822, 420.244, 52807.389 23/08/30,01:06:37,06,08,1, 11.9,1,1, 14.858, 10420.803, 420.245, 52807.363 23/08/30,01:06:37,07,08,1, 11.9,1,1, 14.858, 10420.824, 420.238, 52807.378 23/08/30,01:06:37,08,08,1, 11.9,1,1, 14.858, 10420.799, 420.261, 52807.368 23/08/30,01:06:37,09,08,1, 11.9,1,1, 14.858, 10420.805, 420.223, 52807.384 23/08/30,01:06:37,10,08,1, 11.9,1,1, 14.858, 10420.817, 420.235, 52807.371 23/08/30,01:06:37,11,08,1, 11.9,1,1, 14.858, 10420.820, 420.243, 52807.397 23/08/30,01:06:37,12,08,1, 11.9,1,1, 14.858, 10420.856, 420.227, 52807.369 23/08/30,01:06:37,13,08,1, 11.9,1,1, 14.858, 10420.831, 420.226, 52807.383 23/08/30,01:06:37,14,08,1, 11.9,1,1, 14.858, 10420.820, 420.258, 52807.384 23/08/30,01:06:37,15,08,1, 11.9,1,1, 14.858, 10420.814, 420.244, 52807.373 23/08/30,01:06:37,16,08,1, 11.9,1,1, 14.858, 10420.825, 420.255, 52807.400 23/08/30,01:06:37,17,08,1, 11.9,1,1, 14.858, 10420.821, 420.238, 52807.379 23/08/30,01:06:37,18,08,1, 11.9,1,1, 14.858, 10420.791, 420.221, 52807.372 23/08/30,01:06:37,19,08,1, 11.9,1,1, 14.858, 10420.830, 420.240, 52807.390 23/08/30,01:06:38,00,08,1, 12.0,1,1, 14.854, 10420.824, 420.240, 52807.390 23/08/30,01:06:38,01,08,1, 12.0,1,1, 14.854, 10420.809, 420.244, 52807.369 23/08/30,01:06:38,02,08,1, 12.0,1,1, 14.854, 10420.815, 420.242, 52807.401 23/08/30,01:06:38,03,08,1, 12.0,1,1, 14.854, 10420.825, 420.246, 52807.387 23/08/30,01:06:38,04,08,1, 12.0,1,1, 14.854, 10420.820, 420.253, 52807.377 23/08/30,01:06:38,05,08,1, 12.0,1,1, 14.854, 10420.809, 420.247, 52807.354 23/08/30,01:06:38,06,08,1, 12.0,1,1, 14.854, 10420.821, 420.258, 52807.349 23/08/30,01:06:38,07,08,1, 12.0,1,1, 14.854, 10420.812, 420.264, 52807.360 23/08/30,01:06:38,08,08,1, 12.0,1,1, 14.854, 10420.791, 420.283, 52807.367 23/08/30,01:06:38,09,08,1, 12.0,1,1, 14.854, 10420.805, 420.251, 52807.362 23/08/30,01:06:38,10,08,1, 12.0,1,1, 14.854, 10420.799, 420.257, 52807.370 23/08/30,01:06:38,11,08,1, 12.0,1,1, 14.854, 10420.799, 420.264, 52807.406 23/08/30,01:06:38,12,08,1, 12.0,1,1, 14.854, 10420.817, 420.255, 52807.379 23/08/30,01:06:38,13,08,1, 12.0,1,1, 14.854, 10420.785, 420.269, 52807.345 23/08/30,01:06:38,14,08,1, 12.0,1,1, 14.854, 10420.790, 420.248, 52807.365 23/08/30,01:06:38,15,08,1, 12.0,1,1, 14.854, 10420.792, 420.271, 52807.347 23/08/30,01:06:38,16,08,1, 12.0,1,1, 14.854, 10420.788, 420.286, 52807.357 23/08/30,01:06:38,17,08,1, 12.0,1,1, 14.854, 10420.793, 420.279, 52807.390 23/08/30,01:06:38,18,08,1, 12.0,1,1, 14.854, 10420.778, 420.282, 52807.391 23/08/30,01:06:38,19,08,1, 12.0,1,1, 14.854, 10420.749, 420.281, 52807.391 23/08/30,01:06:39,00,07,1, 11.9,1,1, 14.858, 10420.741, 420.281, 52807.391 23/08/30,01:06:39,01,07,1, 11.9,1,1, 14.858, 10420.766, 420.284, 52807.386 23/08/30,01:06:39,02,07,1, 11.9,1,1, 14.858, 10420.759, 420.294, 52807.383 23/08/30,01:06:39,03,07,1, 11.9,1,1, 14.858, 10420.747, 420.282, 52807.384 23/08/30,01:06:39,04,07,1, 11.9,1,1, 14.858, 10420.768, 420.309, 52807.428 23/08/30,01:06:39,05,07,1, 11.9,1,1, 14.858, 10420.755, 420.319, 52807.415 23/08/30,01:06:39,06,07,1, 11.9,1,1, 14.858, 10420.755, 420.320, 52807.395 23/08/30,01:06:39,07,07,1, 11.9,1,1, 14.858, 10420.746, 420.314, 52807.397 23/08/30,01:06:39,08,07,1, 11.9,1,1, 14.858, 10420.766, 420.303, 52807.404 23/08/30,01:06:39,09,07,1, 11.9,1,1, 14.858, 10420.759, 420.316, 52807.402 23/08/30,01:06:39,10,07,1, 11.9,1,1, 14.858, 10420.757, 420.285, 52807.370 23/08/30,01:06:39,11,07,1, 11.9,1,1, 14.858, 10420.754, 420.325, 52807.395 23/08/30,01:06:39,12,07,1, 11.9,1,1, 14.858, 10420.735, 420.310, 52807.423 23/08/30,01:06:39,13,07,1, 11.9,1,1, 14.858, 10420.746, 420.335, 52807.395 23/08/30,01:06:39,14,07,1, 11.9,1,1, 14.858, 10420.741, 420.330, 52807.370 23/08/30,01:06:39,15,07,1, 11.9,1,1, 14.858, 10420.724, 420.326, 52807.374 23/08/30,01:06:39,16,07,1, 11.9,1,1, 14.858, 10420.730, 420.343, 52807.384 23/08/30,01:06:39,17,07,1, 11.9,1,1, 14.858, 10420.729, 420.340, 52807.386 23/08/30,01:06:39,18,07,1, 11.9,1,1, 14.858, 10420.722, 420.320, 52807.394 23/08/30,01:06:39,19,07,1, 11.9,1,1, 14.858, 10420.724, 420.304, 52807.373 23/08/30,01:06:40,00,07,1, 11.9,1,1, 14.855, 10420.716, 420.304, 52807.373 23/08/30,01:06:40,01,07,1, 11.9,1,1, 14.855, 10420.720, 420.356, 52807.392 23/08/30,01:06:40,02,07,1, 11.9,1,1, 14.855, 10420.712, 420.327, 52807.396 23/08/30,01:06:40,03,07,1, 11.9,1,1, 14.855, 10420.722, 420.345, 52807.397 23/08/30,01:06:40,04,07,1, 11.9,1,1, 14.855, 10420.693, 420.358, 52807.383 23/08/30,01:06:40,05,07,1, 11.9,1,1, 14.855, 10420.692, 420.363, 52807.402 23/08/30,01:06:40,06,07,1, 11.9,1,1, 14.855, 10420.670, 420.360, 52807.375 23/08/30,01:06:40,07,07,1, 11.9,1,1, 14.855, 10420.685, 420.341, 52807.378 23/08/30,01:06:40,08,07,1, 11.9,1,1, 14.855, 10420.696, 420.345, 52807.365 23/08/30,01:06:40,09,07,1, 11.9,1,1, 14.855, 10420.690, 420.354, 52807.337 23/08/30,01:06:40,10,07,1, 11.9,1,1, 14.855, 10420.671, 420.344, 52807.368 23/08/30,01:06:40,11,07,1, 11.9,1,1, 14.855, 10420.640, 420.333, 52807.350 23/08/30,01:06:40,12,07,1, 11.9,1,1, 14.855, 10420.671, 420.362, 52807.378 23/08/30,01:06:40,13,07,1, 11.9,1,1, 14.855, 10420.649, 420.334, 52807.330 23/08/30,01:06:40,14,07,1, 11.9,1,1, 14.855, 10420.616, 420.334, 52807.368 23/08/30,01:06:40,15,07,1, 11.9,1,1, 14.855, 10420.644, 420.321, 52807.356 23/08/30,01:06:40,16,07,1, 11.9,1,1, 14.855, 10420.633, 420.333, 52807.345 23/08/30,01:06:40,17,07,1, 11.9,1,1, 14.855, 10420.628, 420.336, 52807.329 23/08/30,01:06:40,18,07,1, 11.9,1,1, 14.855, 10420.607, 420.331, 52807.320 23/08/30,01:06:40,19,07,1, 11.9,1,1, 14.855, 10420.594, 420.354, 52807.360 23/08/30,01:06:41,00,07,1, 11.8,1,1, 14.858, 10420.591, 420.354, 52807.360 23/08/30,01:06:41,01,07,1, 11.8,1,1, 14.858, 10420.593, 420.351, 52807.316 23/08/30,01:06:41,02,07,1, 11.8,1,1, 14.858, 10420.605, 420.359, 52807.345 23/08/30,01:06:41,03,07,1, 11.8,1,1, 14.858, 10420.578, 420.336, 52807.332 23/08/30,01:06:41,04,07,1, 11.8,1,1, 14.858, 10420.572, 420.344, 52807.342 23/08/30,01:06:41,05,07,1, 11.8,1,1, 14.858, 10420.584, 420.314, 52807.357 23/08/30,01:06:41,06,07,1, 11.8,1,1, 14.858, 10420.559, 420.322, 52807.355 23/08/30,01:06:41,07,07,1, 11.8,1,1, 14.858, 10420.548, 420.301, 52807.325 23/08/30,01:06:41,08,07,1, 11.8,1,1, 14.858, 10420.549, 420.301, 52807.308 23/08/30,01:06:41,09,07,1, 11.8,1,1, 14.858, 10420.567, 420.294, 52807.328 23/08/30,01:06:41,10,07,1, 11.8,1,1, 14.858, 10420.543, 420.300, 52807.327 23/08/30,01:06:41,11,07,1, 11.8,1,1, 14.858, 10420.544, 420.315, 52807.339 23/08/30,01:06:41,12,07,1, 11.8,1,1, 14.858, 10420.524, 420.300, 52807.294 23/08/30,01:06:41,13,07,1, 11.8,1,1, 14.858, 10420.530, 420.311, 52807.288 23/08/30,01:06:41,14,07,1, 11.8,1,1, 14.858, 10420.488, 420.292, 52807.324 23/08/30,01:06:41,15,07,1, 11.8,1,1, 14.858, 10420.500, 420.297, 52807.313 23/08/30,01:06:41,16,07,1, 11.8,1,1, 14.858, 10420.532, 420.311, 52807.289 23/08/30,01:06:41,17,07,1, 11.8,1,1, 14.858, 10420.501, 420.306, 52807.288 23/08/30,01:06:41,18,07,1, 11.8,1,1, 14.858, 10420.481, 420.278, 52807.287 23/08/30,01:06:41,19,07,1, 11.8,1,1, 14.858, 10420.525, 420.270, 52807.296 23/08/30,01:06:42,00,07,1, 11.9,1,1, 14.860, 10420.524, 420.270, 52807.296 23/08/30,01:06:42,01,07,1, 11.9,1,1, 14.860, 10420.484, 420.262, 52807.264 23/08/30,01:06:42,02,07,1, 11.9,1,1, 14.860, 10420.475, 420.263, 52807.313 23/08/30,01:06:42,03,07,1, 11.9,1,1, 14.860, 10420.484, 420.258, 52807.298 23/08/30,01:06:42,04,07,1, 11.9,1,1, 14.860, 10420.475, 420.249, 52807.274 23/08/30,01:06:42,05,07,1, 11.9,1,1, 14.860, 10420.472, 420.263, 52807.280 23/08/30,01:06:42,06,07,1, 11.9,1,1, 14.860, 10420.479, 420.244, 52807.270 23/08/30,01:06:42,07,07,1, 11.9,1,1, 14.860, 10420.468, 420.271, 52807.291 23/08/30,01:06:42,08,07,1, 11.9,1,1, 14.860, 10420.464, 420.237, 52807.294 23/08/30,01:06:42,09,07,1, 11.9,1,1, 14.860, 10420.463, 420.238, 52807.267 23/08/30,01:06:42,10,07,1, 11.9,1,1, 14.860, 10420.465, 420.239, 52807.270 23/08/30,01:06:42,11,07,1, 11.9,1,1, 14.860, 10420.459, 420.228, 52807.253 23/08/30,01:06:42,12,07,1, 11.9,1,1, 14.860, 10420.444, 420.225, 52807.251 23/08/30,01:06:42,13,07,1, 11.9,1,1, 14.860, 10420.448, 420.229, 52807.275 23/08/30,01:06:42,14,07,1, 11.9,1,1, 14.860, 10420.455, 420.205, 52807.236 23/08/30,01:06:42,15,07,1, 11.9,1,1, 14.860, 10420.446, 420.210, 52807.234 23/08/30,01:06:42,16,07,1, 11.9,1,1, 14.860, 10420.436, 420.191, 52807.254 23/08/30,01:06:42,17,07,1, 11.9,1,1, 14.860, 10420.424, 420.212, 52807.251 23/08/30,01:06:42,18,07,1, 11.9,1,1, 14.860, 10420.442, 420.195, 52807.227 23/08/30,01:06:42,19,07,1, 11.9,1,1, 14.860, 10420.436, 420.220, 52807.255 23/08/30,01:06:43,00,07,1, 11.9,1,1, 14.855, 10420.432, 420.220, 52807.255 23/08/30,01:06:43,01,07,1, 11.9,1,1, 14.855, 10420.452, 420.213, 52807.211 23/08/30,01:06:43,02,07,1, 11.9,1,1, 14.855, 10420.418, 420.215, 52807.260 23/08/30,01:06:43,03,07,1, 11.9,1,1, 14.855, 10420.438, 420.204, 52807.205 23/08/30,01:06:43,04,07,1, 11.9,1,1, 14.855, 10420.409, 420.190, 52807.229 23/08/30,01:06:43,05,07,1, 11.9,1,1, 14.855, 10420.420, 420.184, 52807.239 23/08/30,01:06:43,06,07,1, 11.9,1,1, 14.855, 10420.409, 420.185, 52807.224 23/08/30,01:06:43,07,07,1, 11.9,1,1, 14.855, 10420.427, 420.181, 52807.196 23/08/30,01:06:43,08,07,1, 11.9,1,1, 14.855, 10420.409, 420.173, 52807.171 23/08/30,01:06:43,09,07,1, 11.9,1,1, 14.855, 10420.410, 420.167, 52807.183 23/08/30,01:06:43,10,07,1, 11.9,1,1, 14.855, 10420.403, 420.163, 52807.166 23/08/30,01:06:43,11,07,1, 11.9,1,1, 14.855, 10420.425, 420.153, 52807.231 23/08/30,01:06:43,12,07,1, 11.9,1,1, 14.855, 10420.414, 420.157, 52807.184 23/08/30,01:06:43,13,07,1, 11.9,1,1, 14.855, 10420.425, 420.149, 52807.191 23/08/30,01:06:43,14,07,1, 11.9,1,1, 14.855, 10420.417, 420.155, 52807.165 23/08/30,01:06:43,15,07,1, 11.9,1,1, 14.855, 10420.413, 420.140, 52807.187 23/08/30,01:06:43,16,07,1, 11.9,1,1, 14.855, 10420.420, 420.156, 52807.166 23/08/30,01:06:43,17,07,1, 11.9,1,1, 14.855, 10420.409, 420.153, 52807.144 23/08/30,01:06:43,18,07,1, 11.9,1,1, 14.855, 10420.421, 420.146, 52807.165 23/08/30,01:06:43,19,07,1, 11.9,1,1, 14.855, 10420.418, 420.135, 52807.184 23/08/30,01:06:44,00,07,1, 11.9,1,1, 14.858, 10420.415, 420.135, 52807.184 23/08/30,01:06:44,01,07,1, 11.9,1,1, 14.858, 10420.441, 420.132, 52807.168 23/08/30,01:06:44,02,07,1, 11.9,1,1, 14.858, 10420.421, 420.120, 52807.175 23/08/30,01:06:44,03,07,1, 11.9,1,1, 14.858, 10420.420, 420.109, 52807.098 23/08/30,01:06:44,04,07,1, 11.9,1,1, 14.858, 10420.411, 420.101, 52807.146 23/08/30,01:06:44,05,07,1, 11.9,1,1, 14.858, 10420.402, 420.082, 52807.101 23/08/30,01:06:44,06,07,1, 11.9,1,1, 14.858, 10420.403, 420.110, 52807.114 23/08/30,01:06:44,07,07,1, 11.9,1,1, 14.858, 10420.414, 420.103, 52807.085 23/08/30,01:06:44,08,07,1, 11.9,1,1, 14.858, 10420.410, 420.089, 52807.112 23/08/30,01:06:44,09,07,1, 11.9,1,1, 14.858, 10420.412, 420.089, 52807.106 23/08/30,01:06:44,10,07,1, 11.9,1,1, 14.858, 10420.419, 420.102, 52807.095 23/08/30,01:06:44,11,07,1, 11.9,1,1, 14.858, 10420.406, 420.046, 52807.106 23/08/30,01:06:44,12,07,1, 11.9,1,1, 14.858, 10420.396, 420.050, 52807.072 23/08/30,01:06:44,13,07,1, 11.9,1,1, 14.858, 10420.419, 420.036, 52807.094 23/08/30,01:06:44,14,07,1, 11.9,1,1, 14.858, 10420.399, 420.041, 52807.105 23/08/30,01:06:44,15,07,1, 11.9,1,1, 14.858, 10420.375, 420.032, 52807.084 23/08/30,01:06:44,16,07,1, 11.9,1,1, 14.858, 10420.392, 420.057, 52807.102 23/08/30,01:06:44,17,07,1, 11.9,1,1, 14.858, 10420.395, 420.050, 52807.104 23/08/30,01:06:44,18,07,1, 11.9,1,1, 14.858, 10420.411, 420.052, 52807.102 23/08/30,01:06:44,19,07,1, 11.9,1,1, 14.858, 10420.413, 420.037, 52807.101 23/08/30,01:06:45,00,07,1, 11.9,1,1, 14.859, 10420.407, 420.037, 52807.101 23/08/30,01:06:45,01,07,1, 11.9,1,1, 14.859, 10420.390, 420.017, 52807.068 23/08/30,01:06:45,02,07,1, 11.9,1,1, 14.859, 10420.410, 420.043, 52807.069 23/08/30,01:06:45,03,07,1, 11.9,1,1, 14.859, 10420.388, 420.033, 52807.053 23/08/30,01:06:45,04,07,1, 11.9,1,1, 14.859, 10420.395, 420.025, 52807.061 23/08/30,01:06:45,05,07,1, 11.9,1,1, 14.859, 10420.398, 420.020, 52807.055 23/08/30,01:06:45,06,07,1, 11.9,1,1, 14.859, 10420.374, 420.032, 52807.093 23/08/30,01:06:45,07,07,1, 11.9,1,1, 14.859, 10420.390, 420.042, 52807.084 23/08/30,01:06:45,08,07,1, 11.9,1,1, 14.859, 10420.401, 420.026, 52807.019 23/08/30,01:06:45,09,07,1, 11.9,1,1, 14.859, 10420.391, 420.035, 52807.048 23/08/30,01:06:45,10,07,1, 11.9,1,1, 14.859, 10420.398, 420.034, 52807.040 23/08/30,01:06:45,11,07,1, 11.9,1,1, 14.859, 10420.429, 420.037, 52807.067 23/08/30,01:06:45,12,07,1, 11.9,1,1, 14.859, 10420.402, 420.019, 52806.921 23/08/30,01:06:45,13,07,1, 11.9,1,1, 14.859, 10420.396, 420.031, 52807.084 23/08/30,01:06:45,14,07,1, 11.9,1,1, 14.859, 10420.375, 420.017, 52807.032 23/08/30,01:06:45,15,07,1, 11.9,1,1, 14.859, 10420.371, 420.030, 52807.063 23/08/30,01:06:45,16,07,1, 11.9,1,1, 14.859, 10420.401, 420.051, 52807.058 23/08/30,01:06:45,17,07,1, 11.9,1,1, 14.859, 10420.377, 420.017, 52807.051 23/08/30,01:06:45,18,07,1, 11.9,1,1, 14.859, 10420.373, 420.023, 52807.038 23/08/30,01:06:45,19,07,1, 11.9,1,1, 14.859, 10420.396, 419.994, 52807.057 23/08/30,01:06:46,00,08,1, 11.9,1,1, 14.858, 10420.390, 419.994, 52807.057 23/08/30,01:06:46,01,08,1, 11.9,1,1, 14.858, 10420.364, 420.001, 52807.007 23/08/30,01:06:46,02,08,1, 11.9,1,1, 14.858, 10420.387, 420.007, 52807.078 23/08/30,01:06:46,03,08,1, 11.9,1,1, 14.858, 10420.371, 419.999, 52807.052 23/08/30,01:06:46,04,08,1, 11.9,1,1, 14.858, 10420.367, 420.010, 52807.055 23/08/30,01:06:46,05,08,1, 11.9,1,1, 14.858, 10420.398, 420.004, 52807.013 23/08/30,01:06:46,06,08,1, 11.9,1,1, 14.858, 10420.394, 419.993, 52807.079 23/08/30,01:06:46,07,08,1, 11.9,1,1, 14.858, 10420.393, 420.018, 52807.052 23/08/30,01:06:46,08,08,1, 11.9,1,1, 14.858, 10420.391, 420.004, 52807.051 23/08/30,01:06:46,09,08,1, 11.9,1,1, 14.858, 10420.351, 420.006, 52807.037 23/08/30,01:06:46,10,08,1, 11.9,1,1, 14.858, 10420.376, 419.993, 52807.042 23/08/30,01:06:46,11,08,1, 11.9,1,1, 14.858, 10420.379, 419.986, 52807.040 23/08/30,01:06:46,12,08,1, 11.9,1,1, 14.858, 10420.376, 419.985, 52807.033 23/08/30,01:06:46,13,08,1, 11.9,1,1, 14.858, 10420.381, 420.009, 52807.027 23/08/30,01:06:46,14,08,1, 11.9,1,1, 14.858, 10420.358, 420.011, 52807.063 23/08/30,01:06:46,15,08,1, 11.9,1,1, 14.858, 10420.373, 420.001, 52807.042 23/08/30,01:06:46,16,08,1, 11.9,1,1, 14.858, 10420.366, 420.010, 52807.022 23/08/30,01:06:46,17,08,1, 11.9,1,1, 14.858, 10420.359, 420.022, 52807.024 23/08/30,01:06:46,18,08,1, 11.9,1,1, 14.858, 10420.350, 420.030, 52807.039 23/08/30,01:06:46,19,08,1, 11.9,1,1, 14.858, 10420.348, 420.021, 52807.033 23/08/30,01:06:47,00,09,1, 11.9,1,1, 14.859, 10420.340, 420.021, 52807.033 23/08/30,01:06:47,01,09,1, 11.9,1,1, 14.859, 10420.333, 420.040, 52807.062 23/08/30,01:06:47,02,09,1, 11.9,1,1, 14.859, 10420.334, 420.043, 52807.016 23/08/30,01:06:47,03,09,1, 11.9,1,1, 14.859, 10420.320, 420.048, 52807.056 23/08/30,01:06:47,04,09,1, 11.9,1,1, 14.859, 10420.356, 420.032, 52807.058 23/08/30,01:06:47,05,09,1, 11.9,1,1, 14.859, 10420.331, 420.023, 52807.047 23/08/30,01:06:47,06,09,1, 11.9,1,1, 14.859, 10420.325, 420.042, 52807.069 23/08/30,01:06:47,07,09,1, 11.9,1,1, 14.859, 10420.323, 420.056, 52807.055 23/08/30,01:06:47,08,09,1, 11.9,1,1, 14.859, 10420.342, 420.067, 52807.018 23/08/30,01:06:47,09,09,1, 11.9,1,1, 14.859, 10420.306, 420.052, 52807.046 23/08/30,01:06:47,10,09,1, 11.9,1,1, 14.859, 10420.333, 420.062, 52807.038 23/08/30,01:06:47,11,09,1, 11.9,1,1, 14.859, 10420.336, 420.069, 52807.080 23/08/30,01:06:47,12,09,1, 11.9,1,1, 14.859, 10420.324, 420.073, 52807.050 23/08/30,01:06:47,13,09,1, 11.9,1,1, 14.859, 10420.315, 420.061, 52807.047 23/08/30,01:06:47,14,09,1, 11.9,1,1, 14.859, 10420.312, 420.079, 52807.088 23/08/30,01:06:47,15,09,1, 11.9,1,1, 14.859, 10420.299, 420.057, 52807.056 23/08/30,01:06:47,16,09,1, 11.9,1,1, 14.859, 10420.316, 420.110, 52807.072 23/08/30,01:06:47,17,09,1, 11.9,1,1, 14.859, 10420.297, 420.097, 52807.058 23/08/30,01:06:47,18,09,1, 11.9,1,1, 14.859, 10420.264, 420.086, 52807.063 23/08/30,01:06:47,19,09,1, 11.9,1,1, 14.859, 10420.302, 420.118, 52807.073 23/08/30,01:06:48,00,08,1, 11.9,1,1, 14.858, 10420.299, 420.118, 52807.073 23/08/30,01:06:48,01,08,1, 11.9,1,1, 14.858, 10420.280, 420.105, 52807.056 23/08/30,01:06:48,02,08,1, 11.9,1,1, 14.858, 10420.277, 420.110, 52807.091 23/08/30,01:06:48,03,08,1, 11.9,1,1, 14.858, 10420.270, 420.117, 52807.108 23/08/30,01:06:48,04,08,1, 11.9,1,1, 14.858, 10420.282, 420.139, 52807.120 23/08/30,01:06:48,05,08,1, 11.9,1,1, 14.858, 10420.289, 420.142, 52807.102 23/08/30,01:06:48,06,08,1, 11.9,1,1, 14.858, 10420.280, 420.132, 52807.083 23/08/30,01:06:48,07,08,1, 11.9,1,1, 14.858, 10420.263, 420.143, 52807.097 23/08/30,01:06:48,08,08,1, 11.9,1,1, 14.858, 10420.264, 420.143, 52807.110 23/08/30,01:06:48,09,08,1, 11.9,1,1, 14.858, 10420.251, 420.153, 52807.085 23/08/30,01:06:48,10,08,1, 11.9,1,1, 14.858, 10420.272, 420.149, 52807.104 23/08/30,01:06:48,11,08,1, 11.9,1,1, 14.858, 10420.264, 420.169, 52807.092 23/08/30,01:06:48,12,08,1, 11.9,1,1, 14.858, 10420.251, 420.168, 52807.137 23/08/30,01:06:48,13,08,1, 11.9,1,1, 14.858, 10420.256, 420.198, 52807.104 23/08/30,01:06:48,14,08,1, 11.9,1,1, 14.858, 10420.245, 420.202, 52807.106 23/08/30,01:06:48,15,08,1, 11.9,1,1, 14.858, 10420.254, 420.198, 52807.090 23/08/30,01:06:48,16,08,1, 11.9,1,1, 14.858, 10420.232, 420.202, 52807.085 23/08/30,01:06:48,17,08,1, 11.9,1,1, 14.858, 10420.237, 420.194, 52807.088 23/08/30,01:06:48,18,08,1, 11.9,1,1, 14.858, 10420.256, 420.214, 52807.093 23/08/30,01:06:48,19,08,1, 11.9,1,1, 14.858, 10420.248, 420.239, 52807.086 23/08/30,01:06:49,00,07,1, 11.9,1,1, 14.854, 10420.240, 420.239, 52807.086 23/08/30,01:06:49,01,07,1, 11.9,1,1, 14.854, 10420.259, 420.241, 52807.149 23/08/30,01:06:49,02,07,1, 11.9,1,1, 14.854, 10420.256, 420.250, 52807.138 23/08/30,01:06:49,03,07,1, 11.9,1,1, 14.854, 10420.222, 420.267, 52807.126 23/08/30,01:06:49,04,07,1, 11.9,1,1, 14.854, 10420.231, 420.269, 52807.154 23/08/30,01:06:49,05,07,1, 11.9,1,1, 14.854, 10420.201, 420.273, 52807.115 23/08/30,01:06:49,06,07,1, 11.9,1,1, 14.854, 10420.205, 420.290, 52807.136 23/08/30,01:06:49,07,07,1, 11.9,1,1, 14.854, 10420.228, 420.285, 52807.156 23/08/30,01:06:49,08,07,1, 11.9,1,1, 14.854, 10420.242, 420.297, 52807.163 23/08/30,01:06:49,09,07,1, 11.9,1,1, 14.854, 10420.212, 420.299, 52807.131 23/08/30,01:06:49,10,07,1, 11.9,1,1, 14.854, 10420.202, 420.314, 52807.137 23/08/30,01:06:49,11,07,1, 11.9,1,1, 14.854, 10420.202, 420.313, 52807.152 23/08/30,01:06:49,12,07,1, 11.9,1,1, 14.854, 10420.199, 420.319, 52807.166 23/08/30,01:06:49,13,07,1, 11.9,1,1, 14.854, 10420.187, 420.340, 52807.146 23/08/30,01:06:49,14,07,1, 11.9,1,1, 14.854, 10420.209, 420.361, 52807.153 23/08/30,01:06:49,15,07,1, 11.9,1,1, 14.854, 10420.218, 420.340, 52807.156 23/08/30,01:06:49,16,07,1, 11.9,1,1, 14.854, 10420.202, 420.356, 52807.163 23/08/30,01:06:49,17,07,1, 11.9,1,1, 14.854, 10420.204, 420.333, 52807.170 23/08/30,01:06:49,18,07,1, 11.9,1,1, 14.854, 10420.208, 420.374, 52807.168 23/08/30,01:06:49,19,07,1, 11.9,1,1, 14.854, 10420.205, 420.373, 52807.175 23/08/30,01:06:50,00,08,1, 11.9,1,1, 14.857, 10420.198, 420.373, 52807.175 23/08/30,01:06:50,01,08,1, 11.9,1,1, 14.857, 10420.189, 420.380, 52807.186 23/08/30,01:06:50,02,08,1, 11.9,1,1, 14.857, 10420.218, 420.383, 52807.186 23/08/30,01:06:50,03,08,1, 11.9,1,1, 14.857, 10420.177, 420.388, 52807.196 23/08/30,01:06:50,04,08,1, 11.9,1,1, 14.857, 10420.183, 420.401, 52807.148 23/08/30,01:06:50,05,08,1, 11.9,1,1, 14.857, 10420.193, 420.405, 52807.153 23/08/30,01:06:50,06,08,1, 11.9,1,1, 14.857, 10420.193, 420.388, 52807.164 23/08/30,01:06:50,07,08,1, 11.9,1,1, 14.857, 10420.176, 420.407, 52807.189 23/08/30,01:06:50,08,08,1, 11.9,1,1, 14.857, 10420.206, 420.415, 52807.196 23/08/30,01:06:50,09,08,1, 11.9,1,1, 14.857, 10420.184, 420.412, 52807.199 23/08/30,01:06:50,10,08,1, 11.9,1,1, 14.857, 10420.166, 420.432, 52807.179 23/08/30,01:06:50,11,08,1, 11.9,1,1, 14.857, 10420.173, 420.420, 52807.209 23/08/30,01:06:50,12,08,1, 11.9,1,1, 14.857, 10420.176, 420.411, 52807.197 23/08/30,01:06:50,13,08,1, 11.9,1,1, 14.857, 10420.179, 420.463, 52807.196 23/08/30,01:06:50,14,08,1, 11.9,1,1, 14.857, 10420.169, 420.457, 52807.189 23/08/30,01:06:50,15,08,1, 11.9,1,1, 14.857, 10420.162, 420.469, 52807.211 23/08/30,01:06:50,16,08,1, 11.9,1,1, 14.857, 10420.173, 420.449, 52807.219 23/08/30,01:06:50,17,08,1, 11.9,1,1, 14.857, 10420.173, 420.462, 52807.242 23/08/30,01:06:50,18,08,1, 11.9,1,1, 14.857, 10420.181, 420.476, 52807.212 23/08/30,01:06:50,19,08,1, 11.9,1,1, 14.857, 10420.179, 420.469, 52807.223 23/08/30,01:06:51,00,08,1, 11.9,1,1, 14.856, 10420.173, 420.469, 52807.223 23/08/30,01:06:51,01,08,1, 11.9,1,1, 14.856, 10420.165, 420.500, 52807.213 23/08/30,01:06:51,02,08,1, 11.9,1,1, 14.856, 10420.175, 420.505, 52807.228 23/08/30,01:06:51,03,08,1, 11.9,1,1, 14.856, 10420.151, 420.542, 52807.269 23/08/30,01:06:51,04,08,1, 11.9,1,1, 14.856, 10420.143, 420.525, 52807.218 23/08/30,01:06:51,05,08,1, 11.9,1,1, 14.856, 10420.154, 420.523, 52807.217 23/08/30,01:06:51,06,08,1, 11.9,1,1, 14.856, 10420.179, 420.535, 52807.233 23/08/30,01:06:51,07,08,1, 11.9,1,1, 14.856, 10420.184, 420.528, 52807.248 23/08/30,01:06:51,08,08,1, 11.9,1,1, 14.856, 10420.171, 420.534, 52807.222 23/08/30,01:06:51,09,08,1, 11.9,1,1, 14.856, 10420.183, 420.536, 52807.244 23/08/30,01:06:51,10,08,1, 11.9,1,1, 14.856, 10420.145, 420.534, 52807.224 23/08/30,01:06:51,11,08,1, 11.9,1,1, 14.856, 10420.161, 420.543, 52807.247 23/08/30,01:06:51,12,08,1, 11.9,1,1, 14.856, 10420.149, 420.550, 52807.237 23/08/30,01:06:51,13,08,1, 11.9,1,1, 14.856, 10420.182, 420.579, 52807.283 23/08/30,01:06:51,14,08,1, 11.9,1,1, 14.856, 10420.181, 420.578, 52807.239 23/08/30,01:06:51,15,08,1, 11.9,1,1, 14.856, 10420.191, 420.579, 52807.258 23/08/30,01:06:51,16,08,1, 11.9,1,1, 14.856, 10420.175, 420.570, 52807.256 23/08/30,01:06:51,17,08,1, 11.9,1,1, 14.856, 10420.188, 420.597, 52807.284 23/08/30,01:06:51,18,08,1, 11.9,1,1, 14.856, 10420.179, 420.603, 52807.264 23/08/30,01:06:51,19,08,1, 11.9,1,1, 14.856, 10420.161, 420.604, 52807.235 23/08/30,01:06:52,00,08,1, 11.9,1,1, 14.858, 10420.157, 420.604, 52807.235 23/08/30,01:06:52,01,08,1, 11.9,1,1, 14.858, 10420.176, 420.638, 52807.288 23/08/30,01:06:52,02,08,1, 11.9,1,1, 14.858, 10420.156, 420.643, 52807.293 23/08/30,01:06:52,03,08,1, 11.9,1,1, 14.858, 10420.163, 420.654, 52807.292 23/08/30,01:06:52,04,08,1, 11.9,1,1, 14.858, 10420.161, 420.656, 52807.278 23/08/30,01:06:52,05,08,1, 11.9,1,1, 14.858, 10420.164, 420.666, 52807.258 23/08/30,01:06:52,06,08,1, 11.9,1,1, 14.858, 10420.160, 420.686, 52807.234 23/08/30,01:06:52,07,08,1, 11.9,1,1, 14.858, 10420.160, 420.675, 52807.273 23/08/30,01:06:52,08,08,1, 11.9,1,1, 14.858, 10420.174, 420.678, 52807.260 23/08/30,01:06:52,09,08,1, 11.9,1,1, 14.858, 10420.178, 420.696, 52807.263 23/08/30,01:06:52,10,08,1, 11.9,1,1, 14.858, 10420.163, 420.710, 52807.268 23/08/30,01:06:52,11,08,1, 11.9,1,1, 14.858, 10420.168, 420.700, 52807.250 23/08/30,01:06:52,12,08,1, 11.9,1,1, 14.858, 10420.161, 420.700, 52807.224 23/08/30,01:06:52,13,08,1, 11.9,1,1, 14.858, 10420.180, 420.695, 52807.240 23/08/30,01:06:52,14,08,1, 11.9,1,1, 14.858, 10420.164, 420.734, 52807.249 23/08/30,01:06:52,15,08,1, 11.9,1,1, 14.858, 10420.160, 420.739, 52807.266 23/08/30,01:06:52,16,08,1, 11.9,1,1, 14.858, 10420.189, 420.728, 52807.284 23/08/30,01:06:52,17,08,1, 11.9,1,1, 14.858, 10420.161, 420.732, 52807.261 23/08/30,01:06:52,18,08,1, 11.9,1,1, 14.858, 10420.164, 420.761, 52807.260 23/08/30,01:06:52,19,08,1, 11.9,1,1, 14.858, 10420.161, 420.752, 52807.289 23/08/30,01:06:53,00,07,1, 11.7,1,1, 14.854, 10420.157, 420.752, 52807.289 23/08/30,01:06:53,01,07,1, 11.7,1,1, 14.854, 10420.153, 420.775, 52807.266 23/08/30,01:06:53,02,07,1, 11.7,1,1, 14.854, 10420.179, 420.758, 52807.307 23/08/30,01:06:53,03,07,1, 11.7,1,1, 14.854, 10420.185, 420.795, 52807.310 23/08/30,01:06:53,04,07,1, 11.7,1,1, 14.854, 10420.173, 420.781, 52807.292 23/08/30,01:06:53,05,07,1, 11.7,1,1, 14.854, 10420.149, 420.775, 52807.311 23/08/30,01:06:53,06,07,1, 11.7,1,1, 14.854, 10420.159, 420.790, 52807.288 23/08/30,01:06:53,07,07,1, 11.7,1,1, 14.854, 10420.166, 420.787, 52807.302 23/08/30,01:06:53,08,07,1, 11.7,1,1, 14.854, 10420.154, 420.808, 52807.268 23/08/30,01:06:53,09,07,1, 11.7,1,1, 14.854, 10420.150, 420.831, 52807.324 23/08/30,01:06:53,10,07,1, 11.7,1,1, 14.854, 10420.159, 420.807, 52807.289 23/08/30,01:06:53,11,07,1, 11.7,1,1, 14.854, 10420.141, 420.825, 52807.285 23/08/30,01:06:53,12,07,1, 11.7,1,1, 14.854, 10420.148, 420.833, 52807.288 23/08/30,01:06:53,13,07,1, 11.7,1,1, 14.854, 10420.117, 420.808, 52807.326 23/08/30,01:06:53,14,07,1, 11.7,1,1, 14.854, 10420.152, 420.825, 52807.276 23/08/30,01:06:53,15,07,1, 11.7,1,1, 14.854, 10420.129, 420.850, 52807.307 23/08/30,01:06:53,16,07,1, 11.7,1,1, 14.854, 10420.127, 420.818, 52807.270 23/08/30,01:06:53,17,07,1, 11.7,1,1, 14.854, 10420.139, 420.840, 52807.319 23/08/30,01:06:53,18,07,1, 11.7,1,1, 14.854, 10420.138, 420.855, 52807.279 23/08/30,01:06:53,19,07,1, 11.7,1,1, 14.854, 10420.132, 420.853, 52807.288 23/08/30,01:06:54,00,08,1, 11.9,1,1, 14.861, 10420.132, 420.853, 52807.288 23/08/30,01:06:54,01,08,1, 11.9,1,1, 14.861, 10420.129, 420.870, 52807.292 23/08/30,01:06:54,02,08,1, 11.9,1,1, 14.861, 10420.123, 420.856, 52807.298 23/08/30,01:06:54,03,08,1, 11.9,1,1, 14.861, 10420.125, 420.858, 52807.299 23/08/30,01:06:54,04,08,1, 11.9,1,1, 14.861, 10420.131, 420.844, 52807.254 23/08/30,01:06:54,05,08,1, 11.9,1,1, 14.861, 10420.114, 420.867, 52807.277 23/08/30,01:06:54,06,08,1, 11.9,1,1, 14.861, 10420.121, 420.861, 52807.304 23/08/30,01:06:54,07,08,1, 11.9,1,1, 14.861, 10420.116, 420.862, 52807.288 23/08/30,01:06:54,08,08,1, 11.9,1,1, 14.861, 10420.101, 420.847, 52807.312 23/08/30,01:06:54,09,08,1, 11.9,1,1, 14.861, 10420.108, 420.871, 52807.304 23/08/30,01:06:54,10,08,1, 11.9,1,1, 14.861, 10420.091, 420.866, 52807.257 23/08/30,01:06:54,11,08,1, 11.9,1,1, 14.861, 10420.075, 420.874, 52807.319 23/08/30,01:06:54,12,08,1, 11.9,1,1, 14.861, 10420.096, 420.882, 52807.304 23/08/30,01:06:54,13,08,1, 11.9,1,1, 14.861, 10420.078, 420.871, 52807.294 23/08/30,01:06:54,14,08,1, 11.9,1,1, 14.861, 10420.074, 420.899, 52807.342 23/08/30,01:06:54,15,08,1, 11.9,1,1, 14.861, 10420.082, 420.894, 52807.316 23/08/30,01:06:54,16,08,1, 11.9,1,1, 14.861, 10420.079, 420.854, 52807.315 23/08/30,01:06:54,17,08,1, 11.9,1,1, 14.861, 10420.080, 420.892, 52807.267 23/08/30,01:06:54,18,08,1, 11.9,1,1, 14.861, 10420.059, 420.879, 52807.284 23/08/30,01:06:54,19,08,1, 11.9,1,1, 14.861, 10420.045, 420.859, 52807.306 23/08/30,01:06:55,00,08,1, 11.9,1,1, 14.856, 10420.040, 420.859, 52807.306 23/08/30,01:06:55,01,08,1, 11.9,1,1, 14.856, 10420.066, 420.871, 52807.297 23/08/30,01:06:55,02,08,1, 11.9,1,1, 14.856, 10420.047, 420.855, 52807.280 23/08/30,01:06:55,03,08,1, 11.9,1,1, 14.856, 10420.058, 420.837, 52807.252 23/08/30,01:06:55,04,08,1, 11.9,1,1, 14.856, 10420.080, 420.841, 52807.285 23/08/30,01:06:55,05,08,1, 11.9,1,1, 14.856, 10420.059, 420.842, 52807.253 23/08/30,01:06:55,06,08,1, 11.9,1,1, 14.856, 10420.053, 420.862, 52807.277 23/08/30,01:06:55,07,08,1, 11.9,1,1, 14.856, 10420.051, 420.854, 52807.224 23/08/30,01:06:55,08,08,1, 11.9,1,1, 14.856, 10420.016, 420.891, 52807.262 23/08/30,01:06:55,09,08,1, 11.9,1,1, 14.856, 10420.040, 420.842, 52807.255 23/08/30,01:06:55,10,08,1, 11.9,1,1, 14.856, 10420.011, 420.855, 52807.217 23/08/30,01:06:55,11,08,1, 11.9,1,1, 14.856, 10420.008, 420.846, 52807.234 23/08/30,01:06:55,12,08,1, 11.9,1,1, 14.856, 10419.998, 420.841, 52807.234 23/08/30,01:06:55,13,08,1, 11.9,1,1, 14.856, 10419.991, 420.847, 52807.250 23/08/30,01:06:55,14,08,1, 11.9,1,1, 14.856, 10419.979, 420.878, 52807.205 23/08/30,01:06:55,15,08,1, 11.9,1,1, 14.856, 10419.971, 420.828, 52807.200 23/08/30,01:06:55,16,08,1, 11.9,1,1, 14.856, 10420.001, 420.825, 52807.234 23/08/30,01:06:55,17,08,1, 11.9,1,1, 14.856, 10419.979, 420.824, 52807.243 23/08/30,01:06:55,18,08,1, 11.9,1,1, 14.856, 10419.977, 420.806, 52807.207 23/08/30,01:06:55,19,08,1, 11.9,1,1, 14.856, 10419.972, 420.794, 52807.191 23/08/30,01:06:56,00,07,1, 11.9,1,1, 14.859, 10419.965, 420.794, 52807.191 23/08/30,01:06:56,01,07,1, 11.9,1,1, 14.859, 10419.952, 420.804, 52807.177 23/08/30,01:06:56,02,07,1, 11.9,1,1, 14.859, 10419.968, 420.784, 52807.207 23/08/30,01:06:56,03,07,1, 11.9,1,1, 14.859, 10419.968, 420.781, 52807.176 23/08/30,01:06:56,04,07,1, 11.9,1,1, 14.859, 10419.952, 420.768, 52807.171 23/08/30,01:06:56,05,07,1, 11.9,1,1, 14.859, 10419.956, 420.749, 52807.171 23/08/30,01:06:56,06,07,1, 11.9,1,1, 14.859, 10419.951, 420.761, 52807.145 23/08/30,01:06:56,07,07,1, 11.9,1,1, 14.859, 10419.930, 420.757, 52807.181 23/08/30,01:06:56,08,07,1, 11.9,1,1, 14.859, 10419.930, 420.752, 52807.170 23/08/30,01:06:56,09,07,1, 11.9,1,1, 14.859, 10419.906, 420.727, 52807.158 23/08/30,01:06:56,10,07,1, 11.9,1,1, 14.859, 10419.919, 420.706, 52807.112 23/08/30,01:06:56,11,07,1, 11.9,1,1, 14.859, 10419.904, 420.710, 52807.155 23/08/30,01:06:56,12,07,1, 11.9,1,1, 14.859, 10419.915, 420.703, 52807.132 23/08/30,01:06:56,13,07,1, 11.9,1,1, 14.859, 10419.885, 420.699, 52807.129 23/08/30,01:06:56,14,07,1, 11.9,1,1, 14.859, 10419.871, 420.696, 52807.133 23/08/30,01:06:56,15,07,1, 11.9,1,1, 14.859, 10419.880, 420.672, 52807.118 23/08/30,01:06:56,16,07,1, 11.9,1,1, 14.859, 10419.877, 420.654, 52807.130 23/08/30,01:06:56,17,07,1, 11.9,1,1, 14.859, 10419.875, 420.698, 52807.122 23/08/30,01:06:56,18,07,1, 11.9,1,1, 14.859, 10419.854, 420.666, 52807.123 23/08/30,01:06:56,19,07,1, 11.9,1,1, 14.859, 10419.848, 420.634, 52807.131 23/08/30,01:06:57,00,07,1, 11.8,1,1, 14.856, 10419.848, 420.634, 52807.131 23/08/30,01:06:57,01,07,1, 11.8,1,1, 14.856, 10419.838, 420.634, 52807.106 23/08/30,01:06:57,02,07,1, 11.8,1,1, 14.856, 10419.833, 420.705, 52807.434 23/08/30,01:06:57,03,07,1, 11.8,1,1, 14.856, 10419.835, 420.709, 52807.462 23/08/30,01:06:57,04,07,1, 11.8,1,1, 14.856, 10419.842, 420.664, 52807.454 23/08/30,01:06:57,05,07,1, 11.8,1,1, 14.856, 10419.831, 420.657, 52807.459 23/08/30,01:06:57,06,07,1, 11.8,1,1, 14.856, 10419.841, 420.671, 52807.438 23/08/30,01:06:57,07,07,1, 11.8,1,1, 14.856, 10419.795, 420.646, 52807.386 23/08/30,01:06:57,08,07,1, 11.8,1,1, 14.856, 10419.807, 420.672, 52807.438 23/08/30,01:06:57,09,07,1, 11.8,1,1, 14.856, 10419.802, 420.648, 52807.448 23/08/30,01:06:57,10,07,1, 11.8,1,1, 14.856, 10419.809, 420.622, 52807.430 23/08/30,01:06:57,11,07,1, 11.8,1,1, 14.856, 10419.819, 420.639, 52807.434 23/08/30,01:06:57,12,07,1, 11.8,1,1, 14.856, 10419.790, 420.615, 52807.423 23/08/30,01:06:57,13,07,1, 11.8,1,1, 14.856, 10419.779, 420.607, 52807.421 23/08/30,01:06:57,14,07,1, 11.8,1,1, 14.856, 10419.799, 420.592, 52807.441 23/08/30,01:06:57,15,07,1, 11.8,1,1, 14.856, 10419.774, 420.586, 52807.421 23/08/30,01:06:57,16,07,1, 11.8,1,1, 14.856, 10419.775, 420.586, 52807.396 23/08/30,01:06:57,17,07,1, 11.8,1,1, 14.856, 10419.782, 420.577, 52807.403 23/08/30,01:06:57,18,07,1, 11.8,1,1, 14.856, 10419.761, 420.593, 52807.385 23/08/30,01:06:57,19,07,1, 11.8,1,1, 14.856, 10419.760, 420.597, 52807.403 23/08/30,01:06:58,00,08,1, 11.8,1,1, 14.858, 10419.756, 420.597, 52807.403 23/08/30,01:06:58,01,08,1, 11.8,1,1, 14.858, 10419.755, 420.552, 52807.384 23/08/30,01:06:58,02,08,1, 11.8,1,1, 14.858, 10419.759, 420.552, 52807.416 23/08/30,01:06:58,03,08,1, 11.8,1,1, 14.858, 10419.733, 420.506, 52807.323 23/08/30,01:06:58,04,08,1, 11.8,1,1, 14.858, 10419.746, 420.541, 52807.385 23/08/30,01:06:58,05,08,1, 11.8,1,1, 14.858, 10419.755, 420.526, 52807.378 23/08/30,01:06:58,06,08,1, 11.8,1,1, 14.858, 10419.749, 420.498, 52807.383 23/08/30,01:06:58,07,08,1, 11.8,1,1, 14.858, 10419.739, 420.484, 52807.360 23/08/30,01:06:58,08,08,1, 11.8,1,1, 14.858, 10419.725, 420.472, 52807.361 23/08/30,01:06:58,09,08,1, 11.8,1,1, 14.858, 10419.739, 420.485, 52807.375 23/08/30,01:06:58,10,08,1, 11.8,1,1, 14.858, 10419.744, 420.498, 52807.367 23/08/30,01:06:58,11,08,1, 11.8,1,1, 14.858, 10419.732, 420.460, 52807.407 23/08/30,01:06:58,12,08,1, 11.8,1,1, 14.858, 10419.746, 420.444, 52807.380 23/08/30,01:06:58,13,08,1, 11.8,1,1, 14.858, 10419.739, 420.448, 52807.363 23/08/30,01:06:58,14,08,1, 11.8,1,1, 14.858, 10419.745, 420.451, 52807.389 23/08/30,01:06:58,15,08,1, 11.8,1,1, 14.858, 10419.730, 420.464, 52807.365 23/08/30,01:06:58,16,08,1, 11.8,1,1, 14.858, 10419.724, 420.461, 52807.394 23/08/30,01:06:58,17,08,1, 11.8,1,1, 14.858, 10419.725, 420.468, 52807.390 23/08/30,01:06:58,18,08,1, 11.8,1,1, 14.858, 10419.720, 420.458, 52807.392 23/08/30,01:06:58,19,08,1, 11.8,1,1, 14.858, 10419.723, 420.448, 52807.434 23/08/30,01:06:59,00,08,1, 11.9,1,1, 14.858, 10419.714, 420.448, 52807.434 23/08/30,01:06:59,01,08,1, 11.9,1,1, 14.858, 10419.728, 420.433, 52807.432 23/08/30,01:06:59,02,08,1, 11.9,1,1, 14.858, 10419.703, 420.422, 52807.390 23/08/30,01:06:59,03,08,1, 11.9,1,1, 14.858, 10419.684, 420.435, 52807.383 23/08/30,01:06:59,04,08,1, 11.9,1,1, 14.858, 10419.689, 420.408, 52807.392 23/08/30,01:06:59,05,08,1, 11.9,1,1, 14.858, 10419.699, 420.404, 52807.377 23/08/30,01:06:59,06,08,1, 11.9,1,1, 14.858, 10419.688, 420.426, 52807.389 23/08/30,01:06:59,07,08,1, 11.9,1,1, 14.858, 10419.701, 420.430, 52807.413 23/08/30,01:06:59,08,08,1, 11.9,1,1, 14.858, 10419.707, 420.404, 52807.392 23/08/30,01:06:59,09,08,1, 11.9,1,1, 14.858, 10419.698, 420.395, 52807.402 23/08/30,01:06:59,10,08,1, 11.9,1,1, 14.858, 10419.701, 420.399, 52807.406 23/08/30,01:06:59,11,08,1, 11.9,1,1, 14.858, 10419.712, 420.389, 52807.359 23/08/30,01:06:59,12,08,1, 11.9,1,1, 14.858, 10419.664, 420.423, 52807.520 23/08/30,01:06:59,13,08,1, 11.9,1,1, 14.858, 10419.689, 420.389, 52807.409 23/08/30,01:06:59,14,08,1, 11.9,1,1, 14.858, 10419.700, 420.393, 52807.400 23/08/30,01:06:59,15,08,1, 11.9,1,1, 14.858, 10419.697, 420.384, 52807.369 23/08/30,01:06:59,16,08,1, 11.9,1,1, 14.858, 10419.692, 420.382, 52807.384 23/08/30,01:06:59,17,08,1, 11.9,1,1, 14.858, 10419.680, 420.384, 52807.371 23/08/30,01:06:59,18,08,1, 11.9,1,1, 14.858, 10419.671, 420.369, 52807.339 23/08/30,01:06:59,19,08,1, 11.9,1,1, 14.858, 10419.686, 420.380, 52807.370 23/08/30,01:07:00,00,08,1, 11.9,1,1, 14.858, 10419.681, 420.380, 52807.370 23/08/30,01:07:00,01,08,1, 11.9,1,1, 14.858, 10419.666, 420.373, 52807.360 23/08/30,01:07:00,02,08,1, 11.9,1,1, 14.858, 10419.689, 420.312, 52806.973 23/08/30,01:07:00,03,08,1, 11.9,1,1, 14.858, 10419.653, 420.272, 52807.035 23/08/30,01:07:00,04,08,1, 11.9,1,1, 14.858, 10419.689, 420.281, 52807.008 23/08/30,01:07:00,05,08,1, 11.9,1,1, 14.858, 10419.683, 420.298, 52807.021 23/08/30,01:07:00,06,08,1, 11.9,1,1, 14.858, 10419.682, 420.278, 52807.021 23/08/30,01:07:00,07,08,1, 11.9,1,1, 14.858, 10419.694, 420.285, 52806.995 23/08/30,01:07:00,08,08,1, 11.9,1,1, 14.858, 10419.684, 420.297, 52807.020 23/08/30,01:07:00,09,08,1, 11.9,1,1, 14.858, 10419.687, 420.281, 52807.017 23/08/30,01:07:00,10,08,1, 11.9,1,1, 14.858, 10419.703, 420.299, 52807.026 23/08/30,01:07:00,11,08,1, 11.9,1,1, 14.858, 10419.709, 420.272, 52807.067 23/08/30,01:07:00,12,08,1, 11.9,1,1, 14.858, 10419.702, 420.285, 52807.000 23/08/30,01:07:00,13,08,1, 11.9,1,1, 14.858, 10419.703, 420.269, 52807.031 23/08/30,01:07:00,14,08,1, 11.9,1,1, 14.858, 10419.694, 420.275, 52806.990 23/08/30,01:07:00,15,08,1, 11.9,1,1, 14.858, 10419.714, 420.279, 52807.016 23/08/30,01:07:00,16,08,1, 11.9,1,1, 14.858, 10419.743, 420.303, 52807.012 23/08/30,01:07:00,17,08,1, 11.9,1,1, 14.858, 10419.727, 420.263, 52807.001 23/08/30,01:07:00,18,08,1, 11.9,1,1, 14.858, 10419.740, 420.292, 52807.009 23/08/30,01:07:00,19,08,1, 11.9,1,1, 14.858, 10419.729, 420.280, 52807.030 23/08/30,01:07:01,00,07,1, 11.9,1,1, 14.858, 10419.723, 420.280, 52807.030 23/08/30,01:07:01,01,07,1, 11.9,1,1, 14.858, 10419.731, 420.264, 52807.029 23/08/30,01:07:01,02,07,1, 11.9,1,1, 14.858, 10419.731, 420.271, 52807.017 23/08/30,01:07:01,03,07,1, 11.9,1,1, 14.858, 10419.717, 420.292, 52807.030 23/08/30,01:07:01,04,07,1, 11.9,1,1, 14.858, 10419.712, 420.289, 52807.009 23/08/30,01:07:01,05,07,1, 11.9,1,1, 14.858, 10419.738, 420.283, 52807.013 23/08/30,01:07:01,06,07,1, 11.9,1,1, 14.858, 10419.740, 420.276, 52807.002 23/08/30,01:07:01,07,07,1, 11.9,1,1, 14.858, 10419.745, 420.273, 52807.048 23/08/30,01:07:01,08,07,1, 11.9,1,1, 14.858, 10419.740, 420.265, 52807.009 23/08/30,01:07:01,09,07,1, 11.9,1,1, 14.858, 10419.749, 420.294, 52807.066 23/08/30,01:07:01,10,07,1, 11.9,1,1, 14.858, 10419.756, 420.268, 52807.001 23/08/30,01:07:01,11,07,1, 11.9,1,1, 14.858, 10419.776, 420.293, 52807.035 23/08/30,01:07:01,12,07,1, 11.9,1,1, 14.858, 10419.757, 420.275, 52807.005 23/08/30,01:07:01,13,07,1, 11.9,1,1, 14.858, 10419.785, 420.293, 52807.033 23/08/30,01:07:01,14,07,1, 11.9,1,1, 14.858, 10419.788, 420.282, 52807.059 23/08/30,01:07:01,15,07,1, 11.9,1,1, 14.858, 10419.763, 420.295, 52807.060 23/08/30,01:07:01,16,07,1, 11.9,1,1, 14.858, 10419.767, 420.310, 52807.014 23/08/30,01:07:01,17,07,1, 11.9,1,1, 14.858, 10419.787, 420.305, 52807.019 23/08/30,01:07:01,18,07,1, 11.9,1,1, 14.858, 10419.778, 420.304, 52807.036 23/08/30,01:07:01,19,07,1, 11.9,1,1, 14.858, 10419.810, 420.303, 52807.031 23/08/30,01:07:02,00,08,1, 11.9,1,1, 14.859, 10419.806, 420.303, 52807.031 23/08/30,01:07:02,01,08,1, 11.9,1,1, 14.859, 10419.785, 420.322, 52807.030 23/08/30,01:07:02,02,08,1, 11.9,1,1, 14.859, 10419.781, 420.323, 52807.021 23/08/30,01:07:02,03,08,1, 11.9,1,1, 14.859, 10419.811, 420.339, 52807.033 23/08/30,01:07:02,04,08,1, 11.9,1,1, 14.859, 10419.786, 420.323, 52807.046 23/08/30,01:07:02,05,08,1, 11.9,1,1, 14.859, 10419.801, 420.318, 52806.990 23/08/30,01:07:02,06,08,1, 11.9,1,1, 14.859, 10419.817, 420.339, 52807.061 23/08/30,01:07:02,07,08,1, 11.9,1,1, 14.859, 10419.825, 420.330, 52807.000 23/08/30,01:07:02,08,08,1, 11.9,1,1, 14.859, 10419.811, 420.335, 52807.030 23/08/30,01:07:02,09,08,1, 11.9,1,1, 14.859, 10419.823, 420.361, 52807.032 23/08/30,01:07:02,10,08,1, 11.9,1,1, 14.859, 10419.817, 420.346, 52807.040 23/08/30,01:07:02,11,08,1, 11.9,1,1, 14.859, 10419.810, 420.357, 52807.062 23/08/30,01:07:02,12,08,1, 11.9,1,1, 14.859, 10419.820, 420.348, 52807.036 23/08/30,01:07:02,13,08,1, 11.9,1,1, 14.859, 10419.806, 420.361, 52807.053 23/08/30,01:07:02,14,08,1, 11.9,1,1, 14.859, 10419.849, 420.367, 52806.993 23/08/30,01:07:02,15,08,1, 11.9,1,1, 14.859, 10419.819, 420.368, 52807.018 23/08/30,01:07:02,16,08,1, 11.9,1,1, 14.859, 10419.828, 420.334, 52807.029 23/08/30,01:07:02,17,08,1, 11.9,1,1, 14.859, 10419.824, 420.370, 52807.081 23/08/30,01:07:02,18,08,1, 11.9,1,1, 14.859, 10419.827, 420.373, 52807.085 23/08/30,01:07:02,19,08,1, 11.9,1,1, 14.859, 10419.835, 420.354, 52807.058 23/08/30,01:07:03,00,07,1, 11.9,1,1, 14.857, 10419.831, 420.354, 52807.058 23/08/30,01:07:03,01,07,1, 11.9,1,1, 14.857, 10419.846, 420.359, 52807.079 23/08/30,01:07:03,02,07,1, 11.9,1,1, 14.857, 10419.847, 420.374, 52807.048 23/08/30,01:07:03,03,07,1, 11.9,1,1, 14.857, 10419.855, 420.377, 52807.019 23/08/30,01:07:03,04,07,1, 11.9,1,1, 14.857, 10419.846, 420.374, 52807.064 23/08/30,01:07:03,05,07,1, 11.9,1,1, 14.857, 10419.838, 420.382, 52807.048 23/08/30,01:07:03,06,07,1, 11.9,1,1, 14.857, 10419.847, 420.381, 52807.059 23/08/30,01:07:03,07,07,1, 11.9,1,1, 14.857, 10419.862, 420.367, 52807.038 23/08/30,01:07:03,08,07,1, 11.9,1,1, 14.857, 10419.851, 420.365, 52807.026 23/08/30,01:07:03,09,07,1, 11.9,1,1, 14.857, 10419.851, 420.369, 52807.026 23/08/30,01:07:03,10,07,1, 11.9,1,1, 14.857, 10419.860, 420.353, 52807.056 23/08/30,01:07:03,11,07,1, 11.9,1,1, 14.857, 10419.861, 420.407, 52807.049 23/08/30,01:07:03,12,07,1, 11.9,1,1, 14.857, 10419.857, 420.385, 52807.045 23/08/30,01:07:03,13,07,1, 11.9,1,1, 14.857, 10419.864, 420.382, 52807.064 23/08/30,01:07:03,14,07,1, 11.9,1,1, 14.857, 10419.863, 420.375, 52807.074 23/08/30,01:07:03,15,07,1, 11.9,1,1, 14.857, 10419.863, 420.377, 52807.059 23/08/30,01:07:03,16,07,1, 11.9,1,1, 14.857, 10419.876, 420.389, 52807.052 23/08/30,01:07:03,17,07,1, 11.9,1,1, 14.857, 10419.893, 420.382, 52807.050 23/08/30,01:07:03,18,07,1, 11.9,1,1, 14.857, 10419.865, 420.379, 52807.049 23/08/30,01:07:03,19,07,1, 11.9,1,1, 14.857, 10419.858, 420.391, 52807.077 23/08/30,01:07:04,00,07,1, 11.9,1,1, 14.855, 10419.856, 420.391, 52807.077 23/08/30,01:07:04,01,07,1, 11.9,1,1, 14.855, 10419.864, 420.410, 52807.063 23/08/30,01:07:04,02,07,1, 11.9,1,1, 14.855, 10419.880, 420.374, 52807.049 23/08/30,01:07:04,03,07,1, 11.9,1,1, 14.855, 10419.884, 420.402, 52807.048 23/08/30,01:07:04,04,07,1, 11.9,1,1, 14.855, 10419.868, 420.406, 52806.992 23/08/30,01:07:04,05,07,1, 11.9,1,1, 14.855, 10419.874, 420.393, 52806.995 23/08/30,01:07:04,06,07,1, 11.9,1,1, 14.855, 10419.847, 420.378, 52806.994 23/08/30,01:07:04,07,07,1, 11.9,1,1, 14.855, 10419.854, 420.378, 52807.054 23/08/30,01:07:04,08,07,1, 11.9,1,1, 14.855, 10419.870, 420.373, 52807.022 23/08/30,01:07:04,09,07,1, 11.9,1,1, 14.855, 10419.858, 420.362, 52807.028 23/08/30,01:07:04,10,07,1, 11.9,1,1, 14.855, 10419.878, 420.382, 52807.018 23/08/30,01:07:04,11,07,1, 11.9,1,1, 14.855, 10419.862, 420.372, 52807.016 23/08/30,01:07:04,12,07,1, 11.9,1,1, 14.855, 10419.847, 420.355, 52807.010 23/08/30,01:07:04,13,07,1, 11.9,1,1, 14.855, 10419.852, 420.370, 52806.992 23/08/30,01:07:04,14,07,1, 11.9,1,1, 14.855, 10419.844, 420.377, 52807.007 23/08/30,01:07:04,15,07,1, 11.9,1,1, 14.855, 10419.876, 420.339, 52807.038 23/08/30,01:07:04,16,07,1, 11.9,1,1, 14.855, 10419.877, 420.360, 52807.015 23/08/30,01:07:04,17,07,1, 11.9,1,1, 14.855, 10419.853, 420.361, 52807.006 23/08/30,01:07:04,18,07,1, 11.9,1,1, 14.855, 10419.879, 420.350, 52807.015 23/08/30,01:07:04,19,07,1, 11.9,1,1, 14.855, 10419.874, 420.367, 52807.010 23/08/30,01:07:05,00,07,1, 12.0,1,1, 14.856, 10419.873, 420.367, 52807.010 23/08/30,01:07:05,01,07,1, 12.0,1,1, 14.856, 10419.851, 420.335, 52806.972 23/08/30,01:07:05,02,07,1, 12.0,1,1, 14.856, 10419.839, 420.317, 52806.971 23/08/30,01:07:05,03,07,1, 12.0,1,1, 14.856, 10419.857, 420.342, 52806.974 23/08/30,01:07:05,04,07,1, 12.0,1,1, 14.856, 10419.836, 420.361, 52806.970 23/08/30,01:07:05,05,07,1, 12.0,1,1, 14.856, 10419.832, 420.305, 52806.966 23/08/30,01:07:05,06,07,1, 12.0,1,1, 14.856, 10419.859, 420.302, 52806.957 23/08/30,01:07:05,07,07,1, 12.0,1,1, 14.856, 10419.836, 420.293, 52806.999 23/08/30,01:07:05,08,07,1, 12.0,1,1, 14.856, 10419.845, 420.319, 52806.965 23/08/30,01:07:05,09,07,1, 12.0,1,1, 14.856, 10419.852, 420.311, 52806.962 23/08/30,01:07:05,10,07,1, 12.0,1,1, 14.856, 10419.853, 420.299, 52806.944 23/08/30,01:07:05,11,07,1, 12.0,1,1, 14.856, 10419.847, 420.279, 52806.978 23/08/30,01:07:05,12,07,1, 12.0,1,1, 14.856, 10419.844, 420.282, 52806.934 23/08/30,01:07:05,13,07,1, 12.0,1,1, 14.856, 10419.843, 420.278, 52806.955 23/08/30,01:07:05,14,07,1, 12.0,1,1, 14.856, 10419.840, 420.264, 52806.942 23/08/30,01:07:05,15,07,1, 12.0,1,1, 14.856, 10419.857, 420.270, 52807.069 23/08/30,01:07:05,16,07,1, 12.0,1,1, 14.856, 10419.877, 420.245, 52806.921 23/08/30,01:07:05,17,07,1, 12.0,1,1, 14.856, 10419.857, 420.244, 52806.905 23/08/30,01:07:05,18,07,1, 12.0,1,1, 14.856, 10419.867, 420.250, 52806.913 23/08/30,01:07:05,19,07,1, 12.0,1,1, 14.856, 10419.841, 420.247, 52806.942 23/08/30,01:07:06,00,06,1, 11.9,1,1, 14.857, 10419.840, 420.247, 52806.942 23/08/30,01:07:06,01,06,1, 11.9,1,1, 14.857, 10419.833, 420.254, 52806.889 23/08/30,01:07:06,02,06,1, 11.9,1,1, 14.857, 10419.842, 420.226, 52806.935 23/08/30,01:07:06,03,06,1, 11.9,1,1, 14.857, 10419.820, 420.226, 52806.891 23/08/30,01:07:06,04,06,1, 11.9,1,1, 14.857, 10419.813, 420.226, 52806.906 23/08/30,01:07:06,05,06,1, 11.9,1,1, 14.857, 10419.865, 420.228, 52806.929 23/08/30,01:07:06,06,06,1, 11.9,1,1, 14.857, 10419.840, 420.203, 52806.942 23/08/30,01:07:06,07,06,1, 11.9,1,1, 14.857, 10419.838, 420.196, 52806.906 23/08/30,01:07:06,08,06,1, 11.9,1,1, 14.857, 10419.845, 420.209, 52806.908 23/08/30,01:07:06,09,06,1, 11.9,1,1, 14.857, 10419.828, 420.203, 52806.909 23/08/30,01:07:06,10,06,1, 11.9,1,1, 14.857, 10419.830, 420.175, 52806.908 23/08/30,01:07:06,11,06,1, 11.9,1,1, 14.857, 10419.840, 420.180, 52806.891 23/08/30,01:07:06,12,06,1, 11.9,1,1, 14.857, 10419.844, 420.190, 52806.906 23/08/30,01:07:06,13,06,1, 11.9,1,1, 14.857, 10419.820, 420.197, 52806.925 23/08/30,01:07:06,14,06,1, 11.9,1,1, 14.857, 10419.831, 420.186, 52806.872 23/08/30,01:07:06,15,06,1, 11.9,1,1, 14.857, 10419.836, 420.179, 52806.874 23/08/30,01:07:06,16,06,1, 11.9,1,1, 14.857, 10419.813, 420.175, 52806.911 23/08/30,01:07:06,17,06,1, 11.9,1,1, 14.857, 10419.826, 420.189, 52806.867 23/08/30,01:07:06,18,06,1, 11.9,1,1, 14.857, 10419.827, 420.169, 52806.887 23/08/30,01:07:06,19,06,1, 11.9,1,1, 14.857, 10419.823, 420.169, 52806.848 23/08/30,01:07:07,00,07,1, 11.9,1,1, 14.856, 10419.823, 420.169, 52806.848 23/08/30,01:07:07,01,07,1, 11.9,1,1, 14.856, 10419.823, 420.144, 52806.861 23/08/30,01:07:07,02,07,1, 11.9,1,1, 14.856, 10419.807, 420.170, 52806.858 23/08/30,01:07:07,03,07,1, 11.9,1,1, 14.856, 10419.817, 420.153, 52806.847 23/08/30,01:07:07,04,07,1, 11.9,1,1, 14.856, 10419.818, 420.178, 52806.829 23/08/30,01:07:07,05,07,1, 11.9,1,1, 14.856, 10419.837, 420.165, 52806.829 23/08/30,01:07:07,06,07,1, 11.9,1,1, 14.856, 10419.823, 420.127, 52806.811 23/08/30,01:07:07,07,07,1, 11.9,1,1, 14.856, 10419.805, 420.129, 52806.817 23/08/30,01:07:07,08,07,1, 11.9,1,1, 14.856, 10419.805, 420.119, 52806.834 23/08/30,01:07:07,09,07,1, 11.9,1,1, 14.856, 10419.817, 420.171, 52806.808 23/08/30,01:07:07,10,07,1, 11.9,1,1, 14.856, 10419.821, 420.144, 52806.823 23/08/30,01:07:07,11,07,1, 11.9,1,1, 14.856, 10419.816, 420.128, 52806.836 23/08/30,01:07:07,12,07,1, 11.9,1,1, 14.856, 10419.815, 420.105, 52806.825 23/08/30,01:07:07,13,07,1, 11.9,1,1, 14.856, 10419.834, 420.138, 52806.804 23/08/30,01:07:07,14,07,1, 11.9,1,1, 14.856, 10419.832, 420.110, 52806.798 23/08/30,01:07:07,15,07,1, 11.9,1,1, 14.856, 10419.823, 420.108, 52806.813 23/08/30,01:07:07,16,07,1, 11.9,1,1, 14.856, 10419.826, 420.114, 52806.816 23/08/30,01:07:07,17,07,1, 11.9,1,1, 14.856, 10419.838, 420.111, 52806.812 23/08/30,01:07:07,18,07,1, 11.9,1,1, 14.856, 10419.827, 420.115, 52806.786 23/08/30,01:07:07,19,07,1, 11.9,1,1, 14.856, 10419.826, 420.102, 52806.803 23/08/30,01:07:08,00,06,1, 11.9,1,1, 14.858, 10419.823, 420.102, 52806.803 23/08/30,01:07:08,01,06,1, 11.9,1,1, 14.858, 10419.830, 420.103, 52806.802 23/08/30,01:07:08,02,06,1, 11.9,1,1, 14.858, 10419.809, 420.070, 52806.800 23/08/30,01:07:08,03,06,1, 11.9,1,1, 14.858, 10419.813, 420.087, 52806.821 23/08/30,01:07:08,04,06,1, 11.9,1,1, 14.858, 10419.811, 420.069, 52806.826 23/08/30,01:07:08,05,06,1, 11.9,1,1, 14.858, 10419.834, 420.081, 52806.819 23/08/30,01:07:08,06,06,1, 11.9,1,1, 14.858, 10419.851, 420.062, 52806.802 23/08/30,01:07:08,07,06,1, 11.9,1,1, 14.858, 10419.842, 420.069, 52806.814 23/08/30,01:07:08,08,06,1, 11.9,1,1, 14.858, 10419.819, 420.071, 52806.826 23/08/30,01:07:08,09,06,1, 11.9,1,1, 14.858, 10419.827, 420.069, 52806.786 23/08/30,01:07:08,10,06,1, 11.9,1,1, 14.858, 10419.804, 420.057, 52806.776 23/08/30,01:07:08,11,06,1, 11.9,1,1, 14.858, 10419.818, 420.051, 52806.776 23/08/30,01:07:08,12,06,1, 11.9,1,1, 14.858, 10419.833, 420.077, 52806.778 23/08/30,01:07:08,13,06,1, 11.9,1,1, 14.858, 10419.814, 420.039, 52806.730 23/08/30,01:07:08,14,06,1, 11.9,1,1, 14.858, 10419.842, 420.047, 52806.761 23/08/30,01:07:08,15,06,1, 11.9,1,1, 14.858, 10419.837, 420.018, 52806.765 23/08/30,01:07:08,16,06,1, 11.9,1,1, 14.858, 10419.842, 420.044, 52806.774 23/08/30,01:07:08,17,06,1, 11.9,1,1, 14.858, 10419.839, 420.007, 52806.733 23/08/30,01:07:08,18,06,1, 11.9,1,1, 14.858, 10419.846, 420.021, 52806.752 23/08/30,01:07:08,19,06,1, 11.9,1,1, 14.858, 10419.850, 420.003, 52806.718 23/08/30,01:07:09,00,07,1, 11.9,1,1, 14.856, 10419.848, 420.003, 52806.718 23/08/30,01:07:09,01,07,1, 11.9,1,1, 14.856, 10419.850, 420.009, 52806.713 23/08/30,01:07:09,02,07,1, 11.9,1,1, 14.856, 10419.842, 420.011, 52806.736 23/08/30,01:07:09,03,07,1, 11.9,1,1, 14.856, 10419.855, 419.985, 52806.752 23/08/30,01:07:09,04,07,1, 11.9,1,1, 14.856, 10419.851, 419.988, 52806.738 23/08/30,01:07:09,05,07,1, 11.9,1,1, 14.856, 10419.834, 419.967, 52806.754 23/08/30,01:07:09,06,07,1, 11.9,1,1, 14.856, 10419.840, 419.975, 52806.729 23/08/30,01:07:09,07,07,1, 11.9,1,1, 14.856, 10419.860, 419.991, 52806.717 23/08/30,01:07:09,08,07,1, 11.9,1,1, 14.856, 10419.842, 419.974, 52806.707 23/08/30,01:07:09,09,07,1, 11.9,1,1, 14.856, 10419.843, 419.960, 52806.708 23/08/30,01:07:09,10,07,1, 11.9,1,1, 14.856, 10419.848, 419.955, 52806.729 23/08/30,01:07:09,11,07,1, 11.9,1,1, 14.856, 10419.850, 419.955, 52806.705 23/08/30,01:07:09,12,07,1, 11.9,1,1, 14.856, 10419.858, 419.932, 52806.761 23/08/30,01:07:09,13,07,1, 11.9,1,1, 14.856, 10419.859, 419.931, 52806.695 23/08/30,01:07:09,14,07,1, 11.9,1,1, 14.856, 10419.866, 419.939, 52806.683 23/08/30,01:07:09,15,07,1, 11.9,1,1, 14.856, 10419.870, 419.939, 52806.698 23/08/30,01:07:09,16,07,1, 11.9,1,1, 14.856, 10419.855, 419.929, 52806.703 23/08/30,01:07:09,17,07,1, 11.9,1,1, 14.856, 10419.856, 419.931, 52806.692 23/08/30,01:07:09,18,07,1, 11.9,1,1, 14.856, 10419.853, 419.935, 52806.700 23/08/30,01:07:09,19,07,1, 11.9,1,1, 14.856, 10419.879, 419.907, 52806.660 23/08/30,01:07:10,00,07,1, 11.9,1,1, 14.858, 10419.873, 419.907, 52806.660 23/08/30,01:07:10,01,07,1, 11.9,1,1, 14.858, 10419.865, 419.899, 52806.697 23/08/30,01:07:10,02,07,1, 11.9,1,1, 14.858, 10419.856, 419.906, 52806.664 23/08/30,01:07:10,03,07,1, 11.9,1,1, 14.858, 10419.853, 419.924, 52806.680 23/08/30,01:07:10,04,07,1, 11.9,1,1, 14.858, 10419.876, 419.895, 52806.679 23/08/30,01:07:10,05,07,1, 11.9,1,1, 14.858, 10419.875, 419.891, 52806.675 23/08/30,01:07:10,06,07,1, 11.9,1,1, 14.858, 10419.865, 419.875, 52806.674 23/08/30,01:07:10,07,07,1, 11.9,1,1, 14.858, 10419.867, 419.882, 52806.643 23/08/30,01:07:10,08,07,1, 11.9,1,1, 14.858, 10419.877, 419.860, 52806.657 23/08/30,01:07:10,09,07,1, 11.9,1,1, 14.858, 10419.877, 419.872, 52806.645 23/08/30,01:07:10,10,07,1, 11.9,1,1, 14.858, 10419.883, 419.883, 52806.642 23/08/30,01:07:10,11,07,1, 11.9,1,1, 14.858, 10419.880, 419.858, 52806.633 23/08/30,01:07:10,12,07,1, 11.9,1,1, 14.858, 10419.914, 419.845, 52806.624 23/08/30,01:07:10,13,07,1, 11.9,1,1, 14.858, 10419.873, 419.857, 52806.616 23/08/30,01:07:10,14,07,1, 11.9,1,1, 14.858, 10419.893, 419.852, 52806.697 23/08/30,01:07:10,15,07,1, 11.9,1,1, 14.858, 10419.874, 419.863, 52806.673 23/08/30,01:07:10,16,07,1, 11.9,1,1, 14.858, 10419.886, 419.842, 52806.675 23/08/30,01:07:10,17,07,1, 11.9,1,1, 14.858, 10419.905, 419.864, 52806.668 23/08/30,01:07:10,18,07,1, 11.9,1,1, 14.858, 10419.884, 419.845, 52806.709 23/08/30,01:07:10,19,07,1, 11.9,1,1, 14.858, 10419.902, 419.863, 52806.682 23/08/30,01:07:11,00,06,1, 11.8,1,1, 14.859, 10419.898, 419.863, 52806.682 23/08/30,01:07:11,01,06,1, 11.8,1,1, 14.859, 10419.901, 419.835, 52806.650 23/08/30,01:07:11,02,06,1, 11.8,1,1, 14.859, 10419.897, 419.856, 52806.667 23/08/30,01:07:11,03,06,1, 11.8,1,1, 14.859, 10419.920, 419.823, 52806.691 23/08/30,01:07:11,04,06,1, 11.8,1,1, 14.859, 10419.897, 419.813, 52806.645 23/08/30,01:07:11,05,06,1, 11.8,1,1, 14.859, 10419.891, 419.827, 52806.671 23/08/30,01:07:11,06,06,1, 11.8,1,1, 14.859, 10419.902, 419.837, 52806.660 23/08/30,01:07:11,07,06,1, 11.8,1,1, 14.859, 10419.916, 419.830, 52806.656 23/08/30,01:07:11,08,06,1, 11.8,1,1, 14.859, 10419.915, 419.805, 52806.646 23/08/30,01:07:11,09,06,1, 11.8,1,1, 14.859, 10419.931, 419.823, 52806.651 23/08/30,01:07:11,10,06,1, 11.8,1,1, 14.859, 10419.932, 419.823, 52806.658 23/08/30,01:07:11,11,06,1, 11.8,1,1, 14.859, 10419.910, 419.822, 52806.665 23/08/30,01:07:11,12,06,1, 11.8,1,1, 14.859, 10419.949, 419.810, 52806.675 23/08/30,01:07:11,13,06,1, 11.8,1,1, 14.859, 10419.951, 419.811, 52806.648 23/08/30,01:07:11,14,06,1, 11.8,1,1, 14.859, 10419.953, 419.829, 52806.662 23/08/30,01:07:11,15,06,1, 11.8,1,1, 14.859, 10419.945, 419.825, 52806.652 23/08/30,01:07:11,16,06,1, 11.8,1,1, 14.859, 10419.969, 419.815, 52806.668 23/08/30,01:07:11,17,06,1, 11.8,1,1, 14.859, 10419.963, 419.813, 52806.680 23/08/30,01:07:11,18,06,1, 11.8,1,1, 14.859, 10419.958, 419.821, 52806.673 23/08/30,01:07:11,19,06,1, 11.8,1,1, 14.859, 10419.946, 419.822, 52806.672 23/08/30,01:07:12,00,06,1, 11.8,1,1, 14.854, 10419.940, 419.822, 52806.672 23/08/30,01:07:12,01,06,1, 11.8,1,1, 14.854, 10419.954, 419.803, 52806.658 23/08/30,01:07:12,02,06,1, 11.8,1,1, 14.854, 10419.955, 419.825, 52806.621 23/08/30,01:07:12,03,06,1, 11.8,1,1, 14.854, 10419.963, 419.824, 52806.657 23/08/30,01:07:12,04,06,1, 11.8,1,1, 14.854, 10419.967, 419.811, 52806.617 23/08/30,01:07:12,05,06,1, 11.8,1,1, 14.854, 10419.956, 419.812, 52806.675 23/08/30,01:07:12,06,06,1, 11.8,1,1, 14.854, 10419.964, 419.801, 52806.659 23/08/30,01:07:12,07,06,1, 11.8,1,1, 14.854, 10419.960, 419.811, 52806.640 23/08/30,01:07:12,08,06,1, 11.8,1,1, 14.854, 10419.981, 419.822, 52806.648 23/08/30,01:07:12,09,06,1, 11.8,1,1, 14.854, 10419.965, 419.811, 52806.655 23/08/30,01:07:12,10,06,1, 11.8,1,1, 14.854, 10419.994, 419.838, 52806.627 23/08/30,01:07:12,11,06,1, 11.8,1,1, 14.854, 10419.991, 419.835, 52806.676 23/08/30,01:07:12,12,06,1, 11.8,1,1, 14.854, 10419.985, 419.833, 52806.646 23/08/30,01:07:12,13,06,1, 11.8,1,1, 14.854, 10419.979, 419.849, 52806.665 23/08/30,01:07:12,14,06,1, 11.8,1,1, 14.854, 10419.998, 419.827, 52806.651 23/08/30,01:07:12,15,06,1, 11.8,1,1, 14.854, 10420.013, 419.838, 52806.687 23/08/30,01:07:12,16,06,1, 11.8,1,1, 14.854, 10420.013, 419.844, 52806.671 23/08/30,01:07:12,17,06,1, 11.8,1,1, 14.854, 10419.987, 419.844, 52806.681 23/08/30,01:07:12,18,06,1, 11.8,1,1, 14.854, 10420.014, 419.834, 52806.681 23/08/30,01:07:12,19,06,1, 11.8,1,1, 14.854, 10419.997, 419.846, 52806.692 23/08/30,01:07:13,00,07,1, 11.9,1,1, 14.858, 10419.990, 419.846, 52806.692 23/08/30,01:07:13,01,07,1, 11.9,1,1, 14.858, 10420.031, 419.863, 52806.654 23/08/30,01:07:13,02,07,1, 11.9,1,1, 14.858, 10420.061, 419.830, 52806.678 23/08/30,01:07:13,03,07,1, 11.9,1,1, 14.858, 10420.056, 419.833, 52806.618 23/08/30,01:07:13,04,07,1, 11.9,1,1, 14.858, 10420.051, 419.865, 52806.686 23/08/30,01:07:13,05,07,1, 11.9,1,1, 14.858, 10420.056, 419.860, 52806.710 23/08/30,01:07:13,06,07,1, 11.9,1,1, 14.858, 10420.049, 419.875, 52806.680 23/08/30,01:07:13,07,07,1, 11.9,1,1, 14.858, 10420.035, 419.890, 52806.711 23/08/30,01:07:13,08,07,1, 11.9,1,1, 14.858, 10420.072, 419.870, 52806.688 23/08/30,01:07:13,09,07,1, 11.9,1,1, 14.858, 10420.066, 419.884, 52806.686 23/08/30,01:07:13,10,07,1, 11.9,1,1, 14.858, 10420.086, 419.911, 52806.683 23/08/30,01:07:13,11,07,1, 11.9,1,1, 14.858, 10420.059, 419.892, 52806.701 23/08/30,01:07:13,12,07,1, 11.9,1,1, 14.858, 10420.085, 419.910, 52806.751 23/08/30,01:07:13,13,07,1, 11.9,1,1, 14.858, 10420.079, 419.908, 52806.725 23/08/30,01:07:13,14,07,1, 11.9,1,1, 14.858, 10420.085, 419.919, 52806.719 23/08/30,01:07:13,15,07,1, 11.9,1,1, 14.858, 10420.088, 419.920, 52806.687 23/08/30,01:07:13,16,07,1, 11.9,1,1, 14.858, 10420.117, 419.949, 52806.725 23/08/30,01:07:13,17,07,1, 11.9,1,1, 14.858, 10420.109, 419.958, 52806.744 23/08/30,01:07:13,18,07,1, 11.9,1,1, 14.858, 10420.108, 419.963, 52806.720 23/08/30,01:07:13,19,07,1, 11.9,1,1, 14.858, 10420.114, 419.948, 52806.730 23/08/30,01:07:14,00,06,1, 11.9,1,1, 14.855, 10420.107, 419.948, 52806.730 23/08/30,01:07:14,01,06,1, 11.9,1,1, 14.855, 10420.119, 419.964, 52806.769 23/08/30,01:07:14,02,06,1, 11.9,1,1, 14.855, 10420.126, 419.961, 52806.777 23/08/30,01:07:14,03,06,1, 11.9,1,1, 14.855, 10420.137, 419.972, 52806.775 23/08/30,01:07:14,04,06,1, 11.9,1,1, 14.855, 10420.139, 419.980, 52806.783 23/08/30,01:07:14,05,06,1, 11.9,1,1, 14.855, 10420.150, 420.018, 52806.802 23/08/30,01:07:14,06,06,1, 11.9,1,1, 14.855, 10420.118, 419.996, 52806.768 23/08/30,01:07:14,07,06,1, 11.9,1,1, 14.855, 10420.153, 419.994, 52806.809 23/08/30,01:07:14,08,06,1, 11.9,1,1, 14.855, 10420.175, 420.015, 52806.811 23/08/30,01:07:14,09,06,1, 11.9,1,1, 14.855, 10420.154, 420.023, 52806.831 23/08/30,01:07:14,10,06,1, 11.9,1,1, 14.855, 10420.187, 420.027, 52806.821 23/08/30,01:07:14,11,06,1, 11.9,1,1, 14.855, 10420.188, 420.014, 52806.813 23/08/30,01:07:14,12,06,1, 11.9,1,1, 14.855, 10420.204, 420.026, 52806.843 23/08/30,01:07:14,13,06,1, 11.9,1,1, 14.855, 10420.168, 420.028, 52806.812 23/08/30,01:07:14,14,06,1, 11.9,1,1, 14.855, 10420.174, 420.036, 52806.820 23/08/30,01:07:14,15,06,1, 11.9,1,1, 14.855, 10420.166, 420.070, 52806.845 23/08/30,01:07:14,16,06,1, 11.9,1,1, 14.855, 10420.201, 420.045, 52806.845 23/08/30,01:07:14,17,06,1, 11.9,1,1, 14.855, 10420.193, 420.091, 52806.835 23/08/30,01:07:14,18,06,1, 11.9,1,1, 14.855, 10420.226, 420.076, 52806.846 23/08/30,01:07:14,19,06,1, 11.9,1,1, 14.855, 10420.229, 420.093, 52806.837 23/08/30,01:07:15,00,07,1, 11.9,1,1, 14.860, 10420.223, 420.093, 52806.837 23/08/30,01:07:15,01,07,1, 11.9,1,1, 14.860, 10420.231, 420.099, 52806.851 23/08/30,01:07:15,02,07,1, 11.9,1,1, 14.860, 10420.232, 420.108, 52806.869 23/08/30,01:07:15,03,07,1, 11.9,1,1, 14.860, 10420.228, 420.099, 52806.888 23/08/30,01:07:15,04,07,1, 11.9,1,1, 14.860, 10420.243, 420.122, 52806.866 23/08/30,01:07:15,05,07,1, 11.9,1,1, 14.860, 10420.251, 420.131, 52806.877 23/08/30,01:07:15,06,07,1, 11.9,1,1, 14.860, 10420.248, 420.136, 52806.882 23/08/30,01:07:15,07,07,1, 11.9,1,1, 14.860, 10420.258, 420.147, 52806.879 23/08/30,01:07:15,08,07,1, 11.9,1,1, 14.860, 10420.250, 420.162, 52806.875 23/08/30,01:07:15,09,07,1, 11.9,1,1, 14.860, 10420.248, 420.164, 52806.900 23/08/30,01:07:15,10,07,1, 11.9,1,1, 14.860, 10420.297, 420.164, 52806.903 23/08/30,01:07:15,11,07,1, 11.9,1,1, 14.860, 10420.258, 420.166, 52806.858 23/08/30,01:07:15,12,07,1, 11.9,1,1, 14.860, 10420.297, 420.200, 52806.902 23/08/30,01:07:15,13,07,1, 11.9,1,1, 14.860, 10420.307, 420.184, 52806.879 23/08/30,01:07:15,14,07,1, 11.9,1,1, 14.860, 10420.289, 420.172, 52806.941 23/08/30,01:07:15,15,07,1, 11.9,1,1, 14.860, 10420.309, 420.201, 52806.909 23/08/30,01:07:15,16,07,1, 11.9,1,1, 14.860, 10420.313, 420.196, 52806.899 23/08/30,01:07:15,17,07,1, 11.9,1,1, 14.860, 10420.334, 420.215, 52806.909 23/08/30,01:07:15,18,07,1, 11.9,1,1, 14.860, 10420.320, 420.205, 52806.893 23/08/30,01:07:15,19,07,1, 11.9,1,1, 14.860, 10420.314, 420.239, 52806.902 23/08/30,01:07:16,00,07,1, 11.8,1,1, 14.857, 10420.307, 420.239, 52806.902 23/08/30,01:07:16,01,07,1, 11.8,1,1, 14.857, 10420.314, 420.255, 52806.909 23/08/30,01:07:16,02,07,1, 11.8,1,1, 14.857, 10420.299, 420.242, 52806.918 23/08/30,01:07:16,03,07,1, 11.8,1,1, 14.857, 10420.297, 420.246, 52806.890 23/08/30,01:07:16,04,07,1, 11.8,1,1, 14.857, 10420.333, 420.240, 52806.901 23/08/30,01:07:16,05,07,1, 11.8,1,1, 14.857, 10420.340, 420.281, 52806.928 23/08/30,01:07:16,06,07,1, 11.8,1,1, 14.857, 10420.342, 420.272, 52806.900 23/08/30,01:07:16,07,07,1, 11.8,1,1, 14.857, 10420.356, 420.269, 52806.938 23/08/30,01:07:16,08,07,1, 11.8,1,1, 14.857, 10420.357, 420.250, 52806.951 23/08/30,01:07:16,09,07,1, 11.8,1,1, 14.857, 10420.364, 420.301, 52806.933 23/08/30,01:07:16,10,07,1, 11.8,1,1, 14.857, 10420.359, 420.293, 52806.956 23/08/30,01:07:16,11,07,1, 11.8,1,1, 14.857, 10420.376, 420.303, 52806.986 23/08/30,01:07:16,12,07,1, 11.8,1,1, 14.857, 10420.413, 420.327, 52806.974 23/08/30,01:07:16,13,07,1, 11.8,1,1, 14.857, 10420.418, 420.328, 52806.949 23/08/30,01:07:16,14,07,1, 11.8,1,1, 14.857, 10420.404, 420.322, 52806.958 23/08/30,01:07:16,15,07,1, 11.8,1,1, 14.857, 10420.410, 420.325, 52806.946 23/08/30,01:07:16,16,07,1, 11.8,1,1, 14.857, 10420.408, 420.344, 52806.973 23/08/30,01:07:16,17,07,1, 11.8,1,1, 14.857, 10420.432, 420.347, 52806.955 23/08/30,01:07:16,18,07,1, 11.8,1,1, 14.857, 10420.420, 420.367, 52806.950 23/08/30,01:07:16,19,07,1, 11.8,1,1, 14.857, 10420.433, 420.382, 52806.951 23/08/30,01:07:17,00,06,1, 11.9,1,1, 14.856, 10420.432, 420.382, 52806.951 23/08/30,01:07:17,01,06,1, 11.9,1,1, 14.856, 10420.418, 420.386, 52806.942 23/08/30,01:07:17,02,06,1, 11.9,1,1, 14.856, 10420.430, 420.359, 52806.968 23/08/30,01:07:17,03,06,1, 11.9,1,1, 14.856, 10420.417, 420.389, 52806.954 23/08/30,01:07:17,04,06,1, 11.9,1,1, 14.856, 10420.438, 420.388, 52806.999 23/08/30,01:07:17,05,06,1, 11.9,1,1, 14.856, 10420.450, 420.409, 52806.975 23/08/30,01:07:17,06,06,1, 11.9,1,1, 14.856, 10420.471, 420.378, 52806.996 23/08/30,01:07:17,07,06,1, 11.9,1,1, 14.856, 10420.479, 420.402, 52806.999 23/08/30,01:07:17,08,06,1, 11.9,1,1, 14.856, 10420.475, 420.394, 52806.947 23/08/30,01:07:17,09,06,1, 11.9,1,1, 14.856, 10420.470, 420.427, 52806.973 23/08/30,01:07:17,10,06,1, 11.9,1,1, 14.856, 10420.472, 420.414, 52806.978 23/08/30,01:07:17,11,06,1, 11.9,1,1, 14.856, 10420.485, 420.416, 52806.975 23/08/30,01:07:17,12,06,1, 11.9,1,1, 14.856, 10420.499, 420.429, 52807.007 23/08/30,01:07:17,13,06,1, 11.9,1,1, 14.856, 10420.505, 420.411, 52807.000 23/08/30,01:07:17,14,06,1, 11.9,1,1, 14.856, 10420.498, 420.429, 52806.980 23/08/30,01:07:17,15,06,1, 11.9,1,1, 14.856, 10420.525, 420.458, 52806.974 23/08/30,01:07:17,16,06,1, 11.9,1,1, 14.856, 10420.499, 420.437, 52806.975 23/08/30,01:07:17,17,06,1, 11.9,1,1, 14.856, 10420.516, 420.442, 52806.988 23/08/30,01:07:17,18,06,1, 11.9,1,1, 14.856, 10420.494, 420.428, 52806.984 23/08/30,01:07:17,19,06,1, 11.9,1,1, 14.856, 10420.512, 420.451, 52807.010 23/08/30,01:07:18,00,07,1, 11.9,1,1, 14.858, 10420.507, 420.451, 52807.010 23/08/30,01:07:18,01,07,1, 11.9,1,1, 14.858, 10420.528, 420.458, 52807.001 23/08/30,01:07:18,02,07,1, 11.9,1,1, 14.858, 10420.545, 420.440, 52806.980 23/08/30,01:07:18,03,07,1, 11.9,1,1, 14.858, 10420.518, 420.452, 52806.970 23/08/30,01:07:18,04,07,1, 11.9,1,1, 14.858, 10420.522, 420.451, 52806.979 23/08/30,01:07:18,05,07,1, 11.9,1,1, 14.858, 10420.540, 420.455, 52806.957 23/08/30,01:07:18,06,07,1, 11.9,1,1, 14.858, 10420.519, 420.462, 52806.999 23/08/30,01:07:18,07,07,1, 11.9,1,1, 14.858, 10420.503, 420.444, 52806.966 23/08/30,01:07:18,08,07,1, 11.9,1,1, 14.858, 10420.532, 420.453, 52806.972 23/08/30,01:07:18,09,07,1, 11.9,1,1, 14.858, 10420.494, 420.445, 52806.971 23/08/30,01:07:18,10,07,1, 11.9,1,1, 14.858, 10420.520, 420.449, 52806.935 23/08/30,01:07:18,11,07,1, 11.9,1,1, 14.858, 10420.519, 420.410, 52806.933 23/08/30,01:07:18,12,07,1, 11.9,1,1, 14.858, 10420.513, 420.422, 52806.911 23/08/30,01:07:18,13,07,1, 11.9,1,1, 14.858, 10420.541, 420.420, 52806.929 23/08/30,01:07:18,14,07,1, 11.9,1,1, 14.858, 10420.546, 420.410, 52806.923 23/08/30,01:07:18,15,07,1, 11.9,1,1, 14.858, 10420.536, 420.413, 52806.931 23/08/30,01:07:18,16,07,1, 11.9,1,1, 14.858, 10420.539, 420.409, 52806.909 23/08/30,01:07:18,17,07,1, 11.9,1,1, 14.858, 10420.570, 420.423, 52806.936 23/08/30,01:07:18,18,07,1, 11.9,1,1, 14.858, 10420.518, 420.403, 52806.909 23/08/30,01:07:18,19,07,1, 11.9,1,1, 14.858, 10420.563, 420.412, 52806.924 23/08/30,01:07:19,00,07,1, 12.0,1,1, 14.854, 10420.557, 420.412, 52806.924 23/08/30,01:07:19,01,07,1, 12.0,1,1, 14.854, 10420.556, 420.386, 52806.882 23/08/30,01:07:19,02,07,1, 12.0,1,1, 14.854, 10420.530, 420.373, 52806.860 23/08/30,01:07:19,03,07,1, 12.0,1,1, 14.854, 10420.535, 420.357, 52806.909 23/08/30,01:07:19,04,07,1, 12.0,1,1, 14.854, 10420.546, 420.351, 52806.897 23/08/30,01:07:19,05,07,1, 12.0,1,1, 14.854, 10420.549, 420.344, 52806.932 23/08/30,01:07:19,06,07,1, 12.0,1,1, 14.854, 10420.553, 420.334, 52806.858 23/08/30,01:07:19,07,07,1, 12.0,1,1, 14.854, 10420.606, 420.330, 52806.872 23/08/30,01:07:19,08,07,1, 12.0,1,1, 14.854, 10420.551, 420.311, 52806.736 23/08/30,01:07:19,09,07,1, 12.0,1,1, 14.854, 10420.544, 420.343, 52806.894 23/08/30,01:07:19,10,07,1, 12.0,1,1, 14.854, 10420.559, 420.310, 52806.841 23/08/30,01:07:19,11,07,1, 12.0,1,1, 14.854, 10420.542, 420.311, 52806.858 23/08/30,01:07:19,12,07,1, 12.0,1,1, 14.854, 10420.528, 420.283, 52806.880 23/08/30,01:07:19,13,07,1, 12.0,1,1, 14.854, 10420.532, 420.285, 52806.835 23/08/30,01:07:19,14,07,1, 12.0,1,1, 14.854, 10420.558, 420.244, 52806.841 23/08/30,01:07:19,15,07,1, 12.0,1,1, 14.854, 10420.549, 420.254, 52806.823 23/08/30,01:07:19,16,07,1, 12.0,1,1, 14.854, 10420.520, 420.246, 52806.818 23/08/30,01:07:19,17,07,1, 12.0,1,1, 14.854, 10420.523, 420.264, 52806.833 23/08/30,01:07:19,18,07,1, 12.0,1,1, 14.854, 10420.553, 420.221, 52806.835 23/08/30,01:07:19,19,07,1, 12.0,1,1, 14.854, 10420.562, 420.221, 52806.812 23/08/30,01:07:20,00,07,1, 11.9,1,1, 14.856, 10420.557, 420.221, 52806.812 23/08/30,01:07:20,01,07,1, 11.9,1,1, 14.856, 10420.565, 420.177, 52806.826 23/08/30,01:07:20,02,07,1, 11.9,1,1, 14.856, 10420.554, 420.174, 52806.794 23/08/30,01:07:20,03,07,1, 11.9,1,1, 14.856, 10420.553, 420.171, 52806.781 23/08/30,01:07:20,04,07,1, 11.9,1,1, 14.856, 10420.573, 420.170, 52806.780 23/08/30,01:07:20,05,07,1, 11.9,1,1, 14.856, 10420.549, 420.157, 52806.761 23/08/30,01:07:20,06,07,1, 11.9,1,1, 14.856, 10420.562, 420.135, 52806.739 23/08/30,01:07:20,07,07,1, 11.9,1,1, 14.856, 10420.547, 420.139, 52806.771 23/08/30,01:07:20,08,07,1, 11.9,1,1, 14.856, 10420.553, 420.116, 52806.764 23/08/30,01:07:20,09,07,1, 11.9,1,1, 14.856, 10420.553, 420.097, 52806.765 23/08/30,01:07:20,10,07,1, 11.9,1,1, 14.856, 10420.556, 420.074, 52806.765 23/08/30,01:07:20,11,07,1, 11.9,1,1, 14.856, 10420.586, 420.081, 52806.712 23/08/30,01:07:20,12,07,1, 11.9,1,1, 14.856, 10420.543, 420.048, 52806.706 23/08/30,01:07:20,13,07,1, 11.9,1,1, 14.856, 10420.572, 420.053, 52806.704 23/08/30,01:07:20,14,07,1, 11.9,1,1, 14.856, 10420.575, 420.038, 52806.730 23/08/30,01:07:20,15,07,1, 11.9,1,1, 14.856, 10420.563, 420.034, 52806.722 23/08/30,01:07:20,16,07,1, 11.9,1,1, 14.856, 10420.564, 420.017, 52806.693 23/08/30,01:07:20,17,07,1, 11.9,1,1, 14.856, 10420.591, 420.008, 52806.677 23/08/30,01:07:20,18,07,1, 11.9,1,1, 14.856, 10420.586, 419.998, 52806.655 23/08/30,01:07:20,19,07,1, 11.9,1,1, 14.856, 10420.578, 419.985, 52806.660 23/08/30,01:07:21,00,06,1, 11.9,1,1, 14.856, 10420.574, 419.985, 52806.660 23/08/30,01:07:21,01,06,1, 11.9,1,1, 14.856, 10420.583, 419.963, 52806.685 23/08/30,01:07:21,02,06,1, 11.9,1,1, 14.856, 10420.563, 419.940, 52806.661 23/08/30,01:07:21,03,06,1, 11.9,1,1, 14.856, 10420.584, 419.918, 52806.697 23/08/30,01:07:21,04,06,1, 11.9,1,1, 14.856, 10420.567, 419.927, 52806.677 23/08/30,01:07:21,05,06,1, 11.9,1,1, 14.856, 10420.562, 419.911, 52806.648 23/08/30,01:07:21,06,06,1, 11.9,1,1, 14.856, 10420.573, 419.919, 52806.646 23/08/30,01:07:21,07,06,1, 11.9,1,1, 14.856, 10420.553, 419.876, 52806.622 23/08/30,01:07:21,08,06,1, 11.9,1,1, 14.856, 10420.569, 419.855, 52806.616 23/08/30,01:07:21,09,06,1, 11.9,1,1, 14.856, 10420.581, 419.846, 52806.608 23/08/30,01:07:21,10,06,1, 11.9,1,1, 14.856, 10420.571, 419.870, 52806.630 23/08/30,01:07:21,11,06,1, 11.9,1,1, 14.856, 10420.577, 419.852, 52806.608 23/08/30,01:07:21,12,06,1, 11.9,1,1, 14.856, 10420.590, 419.795, 52806.633 23/08/30,01:07:21,13,06,1, 11.9,1,1, 14.856, 10420.597, 419.815, 52806.589 23/08/30,01:07:21,14,06,1, 11.9,1,1, 14.856, 10420.573, 419.803, 52806.640 23/08/30,01:07:21,15,06,1, 11.9,1,1, 14.856, 10420.607, 419.806, 52806.604 23/08/30,01:07:21,16,06,1, 11.9,1,1, 14.856, 10420.575, 419.799, 52806.565 23/08/30,01:07:21,17,06,1, 11.9,1,1, 14.856, 10420.607, 419.796, 52806.635 23/08/30,01:07:21,18,06,1, 11.9,1,1, 14.856, 10420.599, 419.769, 52806.633 23/08/30,01:07:21,19,06,1, 11.9,1,1, 14.856, 10420.594, 419.780, 52806.610 23/08/30,01:07:22,00,07,1, 11.9,1,1, 14.858, 10420.591, 419.780, 52806.610 23/08/30,01:07:22,01,07,1, 11.9,1,1, 14.858, 10420.602, 419.729, 52806.574 23/08/30,01:07:22,02,07,1, 11.9,1,1, 14.858, 10420.609, 419.724, 52806.647 23/08/30,01:07:22,03,07,1, 11.9,1,1, 14.858, 10420.598, 419.725, 52806.599 23/08/30,01:07:22,04,07,1, 11.9,1,1, 14.858, 10420.586, 419.727, 52806.604 23/08/30,01:07:22,05,07,1, 11.9,1,1, 14.858, 10420.598, 419.703, 52806.588 23/08/30,01:07:22,06,07,1, 11.9,1,1, 14.858, 10420.579, 419.699, 52806.564 23/08/30,01:07:22,07,07,1, 11.9,1,1, 14.858, 10420.562, 419.700, 52806.582 23/08/30,01:07:22,08,07,1, 11.9,1,1, 14.858, 10420.612, 419.693, 52806.544 23/08/30,01:07:22,09,07,1, 11.9,1,1, 14.858, 10420.570, 419.677, 52806.583 23/08/30,01:07:22,10,07,1, 11.9,1,1, 14.858, 10420.626, 419.691, 52806.611 23/08/30,01:07:22,11,07,1, 11.9,1,1, 14.858, 10420.570, 419.657, 52806.548 23/08/30,01:07:22,12,07,1, 11.9,1,1, 14.858, 10420.583, 419.670, 52806.580 23/08/30,01:07:22,13,07,1, 11.9,1,1, 14.858, 10420.601, 419.647, 52806.575 23/08/30,01:07:22,14,07,1, 11.9,1,1, 14.858, 10420.600, 419.684, 52806.534 23/08/30,01:07:22,15,07,1, 11.9,1,1, 14.858, 10420.608, 419.651, 52806.526 23/08/30,01:07:22,16,07,1, 11.9,1,1, 14.858, 10420.619, 419.644, 52806.536 23/08/30,01:07:22,17,07,1, 11.9,1,1, 14.858, 10420.620, 419.623, 52806.545 23/08/30,01:07:22,18,07,1, 11.9,1,1, 14.858, 10420.618, 419.617, 52806.536 23/08/30,01:07:22,19,07,1, 11.9,1,1, 14.858, 10420.622, 419.621, 52806.537 23/08/30,01:07:23,00,06,1, 11.9,1,1, 14.857, 10420.616, 419.621, 52806.537 23/08/30,01:07:23,01,06,1, 11.9,1,1, 14.857, 10420.628, 419.623, 52806.551 23/08/30,01:07:23,02,06,1, 11.9,1,1, 14.857, 10420.636, 419.629, 52806.539 23/08/30,01:07:23,03,06,1, 11.9,1,1, 14.857, 10420.613, 419.627, 52806.569 23/08/30,01:07:23,04,06,1, 11.9,1,1, 14.857, 10420.616, 419.610, 52806.530 23/08/30,01:07:23,05,06,1, 11.9,1,1, 14.857, 10420.653, 419.602, 52806.546 23/08/30,01:07:23,06,06,1, 11.9,1,1, 14.857, 10420.657, 419.623, 52806.554 23/08/30,01:07:23,07,06,1, 11.9,1,1, 14.857, 10420.648, 419.640, 52806.543 23/08/30,01:07:23,08,06,1, 11.9,1,1, 14.857, 10420.643, 419.587, 52806.534 23/08/30,01:07:23,09,06,1, 11.9,1,1, 14.857, 10420.658, 419.565, 52806.493 23/08/30,01:07:23,10,06,1, 11.9,1,1, 14.857, 10420.648, 419.600, 52806.519 23/08/30,01:07:23,11,06,1, 11.9,1,1, 14.857, 10420.646, 419.575, 52806.551 23/08/30,01:07:23,12,06,1, 11.9,1,1, 14.857, 10420.660, 419.589, 52806.540 23/08/30,01:07:23,13,06,1, 11.9,1,1, 14.857, 10420.678, 419.599, 52806.569 23/08/30,01:07:23,14,06,1, 11.9,1,1, 14.857, 10420.662, 419.584, 52806.522 23/08/30,01:07:23,15,06,1, 11.9,1,1, 14.857, 10420.679, 419.582, 52806.494 23/08/30,01:07:23,16,06,1, 11.9,1,1, 14.857, 10420.689, 419.590, 52806.519 23/08/30,01:07:23,17,06,1, 11.9,1,1, 14.857, 10420.704, 419.595, 52806.510 23/08/30,01:07:23,18,06,1, 11.9,1,1, 14.857, 10420.709, 419.604, 52806.528 23/08/30,01:07:23,19,06,1, 11.9,1,1, 14.857, 10420.720, 419.599, 52806.539 23/08/30,01:07:24,00,06,1, 11.9,1,1, 14.855, 10420.716, 419.599, 52806.539 23/08/30,01:07:24,01,06,1, 11.9,1,1, 14.855, 10420.730, 419.579, 52806.536 23/08/30,01:07:24,02,06,1, 11.9,1,1, 14.855, 10420.719, 419.592, 52806.533 23/08/30,01:07:24,03,06,1, 11.9,1,1, 14.855, 10420.709, 419.601, 52806.543 23/08/30,01:07:24,04,06,1, 11.9,1,1, 14.855, 10420.750, 419.580, 52806.534 23/08/30,01:07:24,05,06,1, 11.9,1,1, 14.855, 10420.728, 419.571, 52806.528 23/08/30,01:07:24,06,06,1, 11.9,1,1, 14.855, 10420.755, 419.588, 52806.548 23/08/30,01:07:24,07,06,1, 11.9,1,1, 14.855, 10420.757, 419.601, 52806.498 23/08/30,01:07:24,08,06,1, 11.9,1,1, 14.855, 10420.751, 419.599, 52806.546 23/08/30,01:07:24,09,06,1, 11.9,1,1, 14.855, 10420.763, 419.603, 52806.551 23/08/30,01:07:24,10,06,1, 11.9,1,1, 14.855, 10420.772, 419.603, 52806.538 23/08/30,01:07:24,11,06,1, 11.9,1,1, 14.855, 10420.765, 419.607, 52806.505 23/08/30,01:07:24,12,06,1, 11.9,1,1, 14.855, 10420.780, 419.621, 52806.524 23/08/30,01:07:24,13,06,1, 11.9,1,1, 14.855, 10420.795, 419.628, 52806.564 23/08/30,01:07:24,14,06,1, 11.9,1,1, 14.855, 10420.776, 419.624, 52806.537 23/08/30,01:07:24,15,06,1, 11.9,1,1, 14.855, 10420.791, 419.617, 52806.573 23/08/30,01:07:24,16,06,1, 11.9,1,1, 14.855, 10420.798, 419.623, 52806.546 23/08/30,01:07:24,17,06,1, 11.9,1,1, 14.855, 10420.785, 419.620, 52806.517 23/08/30,01:07:24,18,06,1, 11.9,1,1, 14.855, 10420.813, 419.636, 52806.532 23/08/30,01:07:24,19,06,1, 11.9,1,1, 14.855, 10420.812, 419.637, 52806.560 23/08/30,01:07:25,00,06,1, 11.9,1,1, 14.856, 10420.808, 419.637, 52806.560 23/08/30,01:07:25,01,06,1, 11.9,1,1, 14.856, 10420.849, 419.636, 52806.563 23/08/30,01:07:25,02,06,1, 11.9,1,1, 14.856, 10420.822, 419.642, 52806.580 23/08/30,01:07:25,03,06,1, 11.9,1,1, 14.856, 10420.856, 419.665, 52806.568 23/08/30,01:07:25,04,06,1, 11.9,1,1, 14.856, 10420.869, 419.653, 52806.503 23/08/30,01:07:25,05,06,1, 11.9,1,1, 14.856, 10420.853, 419.650, 52806.626 23/08/30,01:07:25,06,06,1, 11.9,1,1, 14.856, 10420.870, 419.649, 52806.592 23/08/30,01:07:25,07,06,1, 11.9,1,1, 14.856, 10420.871, 419.649, 52806.546 23/08/30,01:07:25,08,06,1, 11.9,1,1, 14.856, 10420.875, 419.674, 52806.532 23/08/30,01:07:25,09,06,1, 11.9,1,1, 14.856, 10420.883, 419.676, 52806.565 23/08/30,01:07:25,10,06,1, 11.9,1,1, 14.856, 10420.864, 419.684, 52806.553 23/08/30,01:07:25,11,06,1, 11.9,1,1, 14.856, 10420.887, 419.681, 52806.573 23/08/30,01:07:25,12,06,1, 11.9,1,1, 14.856, 10420.868, 419.699, 52806.615 23/08/30,01:07:25,13,06,1, 11.9,1,1, 14.856, 10420.911, 419.680, 52806.575 23/08/30,01:07:25,14,06,1, 11.9,1,1, 14.856, 10420.897, 419.694, 52806.559 23/08/30,01:07:25,15,06,1, 11.9,1,1, 14.856, 10420.892, 419.712, 52806.578 23/08/30,01:07:25,16,06,1, 11.9,1,1, 14.856, 10420.903, 419.707, 52806.591 23/08/30,01:07:25,17,06,1, 11.9,1,1, 14.856, 10420.901, 419.676, 52806.566 23/08/30,01:07:25,18,06,1, 11.9,1,1, 14.856, 10420.920, 419.690, 52806.538 23/08/30,01:07:25,19,06,1, 11.9,1,1, 14.856, 10420.936, 419.702, 52806.522 23/08/30,01:07:26,00,06,1, 11.7,1,1, 14.858, 10420.933, 419.702, 52806.522 23/08/30,01:07:26,01,06,1, 11.7,1,1, 14.858, 10420.901, 419.705, 52806.553 23/08/30,01:07:26,02,06,1, 11.7,1,1, 14.858, 10420.923, 419.730, 52806.589 23/08/30,01:07:26,03,06,1, 11.7,1,1, 14.858, 10420.946, 419.714, 52806.570 23/08/30,01:07:26,04,06,1, 11.7,1,1, 14.858, 10420.953, 419.737, 52806.593 23/08/30,01:07:26,05,06,1, 11.7,1,1, 14.858, 10420.970, 419.710, 52806.591 23/08/30,01:07:26,06,06,1, 11.7,1,1, 14.858, 10420.937, 419.704, 52806.556 23/08/30,01:07:26,07,06,1, 11.7,1,1, 14.858, 10420.944, 419.730, 52806.596 23/08/30,01:07:26,08,06,1, 11.7,1,1, 14.858, 10420.954, 419.705, 52806.554 23/08/30,01:07:26,09,06,1, 11.7,1,1, 14.858, 10420.967, 419.711, 52806.563 23/08/30,01:07:26,10,06,1, 11.7,1,1, 14.858, 10420.952, 419.737, 52806.561 23/08/30,01:07:26,11,06,1, 11.7,1,1, 14.858, 10420.965, 419.736, 52806.580 23/08/30,01:07:26,12,06,1, 11.7,1,1, 14.858, 10420.976, 419.740, 52806.537 23/08/30,01:07:26,13,06,1, 11.7,1,1, 14.858, 10420.960, 419.746, 52806.561 23/08/30,01:07:26,14,06,1, 11.7,1,1, 14.858, 10421.002, 419.754, 52806.537 23/08/30,01:07:26,15,06,1, 11.7,1,1, 14.858, 10420.993, 419.743, 52806.545 23/08/30,01:07:26,16,06,1, 11.7,1,1, 14.858, 10420.985, 419.753, 52806.549 23/08/30,01:07:26,17,06,1, 11.7,1,1, 14.858, 10420.993, 419.728, 52806.547 23/08/30,01:07:26,18,06,1, 11.7,1,1, 14.858, 10421.013, 419.738, 52806.546 23/08/30,01:07:26,19,06,1, 11.7,1,1, 14.858, 10421.025, 419.737, 52806.550 23/08/30,01:07:27,00,06,1, 11.9,1,1, 14.859, 10421.016, 419.737, 52806.550 23/08/30,01:07:27,01,06,1, 11.9,1,1, 14.859, 10421.013, 419.750, 52806.551 23/08/30,01:07:27,02,06,1, 11.9,1,1, 14.859, 10421.003, 419.748, 52806.554 23/08/30,01:07:27,03,06,1, 11.9,1,1, 14.859, 10421.029, 419.753, 52806.542 23/08/30,01:07:27,04,06,1, 11.9,1,1, 14.859, 10421.023, 419.786, 52806.570 23/08/30,01:07:27,05,06,1, 11.9,1,1, 14.859, 10421.041, 419.726, 52806.586 23/08/30,01:07:27,06,06,1, 11.9,1,1, 14.859, 10421.047, 419.750, 52806.554 23/08/30,01:07:27,07,06,1, 11.9,1,1, 14.859, 10421.052, 419.753, 52806.528 23/08/30,01:07:27,08,06,1, 11.9,1,1, 14.859, 10421.032, 419.742, 52806.551 23/08/30,01:07:27,09,06,1, 11.9,1,1, 14.859, 10421.039, 419.738, 52806.529 23/08/30,01:07:27,10,06,1, 11.9,1,1, 14.859, 10421.056, 419.751, 52806.537 23/08/30,01:07:27,11,06,1, 11.9,1,1, 14.859, 10421.060, 419.736, 52806.527 23/08/30,01:07:27,12,06,1, 11.9,1,1, 14.859, 10421.070, 419.726, 52806.556 23/08/30,01:07:27,13,06,1, 11.9,1,1, 14.859, 10421.039, 419.746, 52806.502 23/08/30,01:07:27,14,06,1, 11.9,1,1, 14.859, 10421.027, 419.728, 52806.503 23/08/30,01:07:27,15,06,1, 11.9,1,1, 14.859, 10421.067, 419.711, 52806.508 23/08/30,01:07:27,16,06,1, 11.9,1,1, 14.859, 10421.109, 419.718, 52806.544 23/08/30,01:07:27,17,06,1, 11.9,1,1, 14.859, 10421.088, 419.695, 52806.482 23/08/30,01:07:27,18,06,1, 11.9,1,1, 14.859, 10421.070, 419.727, 52806.531 23/08/30,01:07:27,19,06,1, 11.9,1,1, 14.859, 10421.100, 419.697, 52806.513 23/08/30,01:07:28,00,07,1, 11.8,1,1, 14.853, 10421.100, 419.697, 52806.513 23/08/30,01:07:28,01,07,1, 11.8,1,1, 14.853, 10421.090, 419.703, 52806.473 23/08/30,01:07:28,02,07,1, 11.8,1,1, 14.853, 10421.119, 419.692, 52806.530 23/08/30,01:07:28,03,07,1, 11.8,1,1, 14.853, 10421.106, 419.680, 52806.528 23/08/30,01:07:28,04,07,1, 11.8,1,1, 14.853, 10421.124, 419.698, 52806.506 23/08/30,01:07:28,05,07,1, 11.8,1,1, 14.853, 10421.122, 419.693, 52806.517 23/08/30,01:07:28,06,07,1, 11.8,1,1, 14.853, 10421.120, 419.708, 52806.537 23/08/30,01:07:28,07,07,1, 11.8,1,1, 14.853, 10421.148, 419.681, 52806.499 23/08/30,01:07:28,08,07,1, 11.8,1,1, 14.853, 10421.130, 419.698, 52806.497 23/08/30,01:07:28,09,07,1, 11.8,1,1, 14.853, 10421.130, 419.686, 52806.520 23/08/30,01:07:28,10,07,1, 11.8,1,1, 14.853, 10421.131, 419.701, 52806.538 23/08/30,01:07:28,11,07,1, 11.8,1,1, 14.853, 10421.147, 419.667, 52806.540 23/08/30,01:07:28,12,07,1, 11.8,1,1, 14.853, 10421.158, 419.674, 52806.512 23/08/30,01:07:28,13,07,1, 11.8,1,1, 14.853, 10421.148, 419.679, 52806.508 23/08/30,01:07:28,14,07,1, 11.8,1,1, 14.853, 10421.186, 419.676, 52806.486 23/08/30,01:07:28,15,07,1, 11.8,1,1, 14.853, 10421.152, 419.676, 52806.480 23/08/30,01:07:28,16,07,1, 11.8,1,1, 14.853, 10421.207, 419.681, 52806.476 23/08/30,01:07:28,17,07,1, 11.8,1,1, 14.853, 10421.202, 419.674, 52806.485 23/08/30,01:07:28,18,07,1, 11.8,1,1, 14.853, 10421.214, 419.667, 52806.527 23/08/30,01:07:28,19,07,1, 11.8,1,1, 14.853, 10421.192, 419.659, 52806.495 23/08/30,01:07:29,00,08,1, 11.9,1,1, 14.856, 10421.191, 419.659, 52806.495 23/08/30,01:07:29,01,08,1, 11.9,1,1, 14.856, 10421.206, 419.655, 52806.536 23/08/30,01:07:29,02,08,1, 11.9,1,1, 14.856, 10421.188, 419.664, 52806.484 23/08/30,01:07:29,03,08,1, 11.9,1,1, 14.856, 10421.228, 419.663, 52806.491 23/08/30,01:07:29,04,08,1, 11.9,1,1, 14.856, 10421.258, 419.648, 52806.503 23/08/30,01:07:29,05,08,1, 11.9,1,1, 14.856, 10421.247, 419.632, 52806.517 23/08/30,01:07:29,06,08,1, 11.9,1,1, 14.856, 10421.257, 419.657, 52806.516 23/08/30,01:07:29,07,08,1, 11.9,1,1, 14.856, 10421.268, 419.641, 52806.529 23/08/30,01:07:29,08,08,1, 11.9,1,1, 14.856, 10421.262, 419.643, 52806.530 23/08/30,01:07:29,09,08,1, 11.9,1,1, 14.856, 10421.268, 419.607, 52806.516 23/08/30,01:07:29,10,08,1, 11.9,1,1, 14.856, 10421.297, 419.625, 52806.539 23/08/30,01:07:29,11,08,1, 11.9,1,1, 14.856, 10421.271, 419.651, 52806.518 23/08/30,01:07:29,12,08,1, 11.9,1,1, 14.856, 10421.293, 419.656, 52806.538 23/08/30,01:07:29,13,08,1, 11.9,1,1, 14.856, 10421.288, 419.649, 52806.524 23/08/30,01:07:29,14,08,1, 11.9,1,1, 14.856, 10421.289, 419.672, 52806.513 23/08/30,01:07:29,15,08,1, 11.9,1,1, 14.856, 10421.305, 419.633, 52806.507 23/08/30,01:07:29,16,08,1, 11.9,1,1, 14.856, 10421.304, 419.627, 52806.501 23/08/30,01:07:29,17,08,1, 11.9,1,1, 14.856, 10421.299, 419.631, 52806.518 23/08/30,01:07:29,18,08,1, 11.9,1,1, 14.856, 10421.298, 419.629, 52806.492 23/08/30,01:07:29,19,08,1, 11.9,1,1, 14.856, 10421.344, 419.626, 52806.501 23/08/30,01:07:30,00,08,1, 11.9,1,1, 14.858, 10421.342, 419.626, 52806.501 23/08/30,01:07:30,01,08,1, 11.9,1,1, 14.858, 10421.332, 419.634, 52806.504 23/08/30,01:07:30,02,08,1, 11.9,1,1, 14.858, 10421.335, 419.623, 52806.506 23/08/30,01:07:30,03,08,1, 11.9,1,1, 14.858, 10421.367, 419.618, 52806.515 23/08/30,01:07:30,04,08,1, 11.9,1,1, 14.858, 10421.358, 419.626, 52806.508 23/08/30,01:07:30,05,08,1, 11.9,1,1, 14.858, 10421.387, 419.653, 52806.524 23/08/30,01:07:30,06,08,1, 11.9,1,1, 14.858, 10421.399, 419.645, 52806.530 23/08/30,01:07:30,07,08,1, 11.9,1,1, 14.858, 10421.398, 419.656, 52806.501 23/08/30,01:07:30,08,08,1, 11.9,1,1, 14.858, 10421.384, 419.638, 52806.557 23/08/30,01:07:30,09,08,1, 11.9,1,1, 14.858, 10421.410, 419.641, 52806.577 23/08/30,01:07:30,10,08,1, 11.9,1,1, 14.858, 10421.428, 419.628, 52806.533 23/08/30,01:07:30,11,08,1, 11.9,1,1, 14.858, 10421.433, 419.646, 52806.540 23/08/30,01:07:30,12,08,1, 11.9,1,1, 14.858, 10421.434, 419.655, 52806.509 23/08/30,01:07:30,13,08,1, 11.9,1,1, 14.858, 10421.449, 419.666, 52806.510 23/08/30,01:07:30,14,08,1, 11.9,1,1, 14.858, 10421.453, 419.667, 52806.558 23/08/30,01:07:30,15,08,1, 11.9,1,1, 14.858, 10421.460, 419.649, 52806.506 23/08/30,01:07:30,16,08,1, 11.9,1,1, 14.858, 10421.473, 419.650, 52806.527 23/08/30,01:07:30,17,08,1, 11.9,1,1, 14.858, 10421.482, 419.637, 52806.525 23/08/30,01:07:30,18,08,1, 11.9,1,1, 14.858, 10421.492, 419.661, 52806.503 23/08/30,01:07:30,19,08,1, 11.9,1,1, 14.858, 10421.490, 419.637, 52806.535 23/08/30,01:07:31,00,08,1, 11.9,1,1, 14.856, 10421.484, 419.637, 52806.535 23/08/30,01:07:31,01,08,1, 11.9,1,1, 14.856, 10421.498, 419.650, 52806.537 23/08/30,01:07:31,02,08,1, 11.9,1,1, 14.856, 10421.524, 419.651, 52806.532 23/08/30,01:07:31,03,08,1, 11.9,1,1, 14.856, 10421.528, 419.628, 52806.542 23/08/30,01:07:31,04,08,1, 11.9,1,1, 14.856, 10421.539, 419.650, 52806.553 23/08/30,01:07:31,05,08,1, 11.9,1,1, 14.856, 10421.522, 419.628, 52806.550 23/08/30,01:07:31,06,08,1, 11.9,1,1, 14.856, 10421.530, 419.667, 52806.546 23/08/30,01:07:31,07,08,1, 11.9,1,1, 14.856, 10421.572, 419.647, 52806.542 23/08/30,01:07:31,08,08,1, 11.9,1,1, 14.856, 10421.585, 419.635, 52806.539 23/08/30,01:07:31,09,08,1, 11.9,1,1, 14.856, 10421.564, 419.643, 52806.559 23/08/30,01:07:31,10,08,1, 11.9,1,1, 14.856, 10421.591, 419.672, 52806.511 23/08/30,01:07:31,11,08,1, 11.9,1,1, 14.856, 10421.576, 419.657, 52806.536 23/08/30,01:07:31,12,08,1, 11.9,1,1, 14.856, 10421.603, 419.670, 52806.553 23/08/30,01:07:31,13,08,1, 11.9,1,1, 14.856, 10421.604, 419.670, 52806.542 23/08/30,01:07:31,14,08,1, 11.9,1,1, 14.856, 10421.574, 419.667, 52806.555 23/08/30,01:07:31,15,08,1, 11.9,1,1, 14.856, 10421.600, 419.677, 52806.560 23/08/30,01:07:31,16,08,1, 11.9,1,1, 14.856, 10421.616, 419.692, 52806.563 23/08/30,01:07:31,17,08,1, 11.9,1,1, 14.856, 10421.626, 419.679, 52806.537 23/08/30,01:07:31,18,08,1, 11.9,1,1, 14.856, 10421.635, 419.675, 52806.574 23/08/30,01:07:31,19,08,1, 11.9,1,1, 14.856, 10421.627, 419.682, 52806.550 23/08/30,01:07:32,00,08,1, 11.8,1,1, 14.854, 10421.625, 419.682, 52806.550 23/08/30,01:07:32,01,08,1, 11.8,1,1, 14.854, 10421.650, 419.664, 52806.534 23/08/30,01:07:32,02,08,1, 11.8,1,1, 14.854, 10421.662, 419.656, 52806.542 23/08/30,01:07:32,03,08,1, 11.8,1,1, 14.854, 10421.650, 419.668, 52806.565 23/08/30,01:07:32,04,08,1, 11.8,1,1, 14.854, 10421.661, 419.651, 52806.542 23/08/30,01:07:32,05,08,1, 11.8,1,1, 14.854, 10421.667, 419.663, 52806.531 23/08/30,01:07:32,06,08,1, 11.8,1,1, 14.854, 10421.672, 419.650, 52806.519 23/08/30,01:07:32,07,08,1, 11.8,1,1, 14.854, 10421.678, 419.630, 52806.558 23/08/30,01:07:32,08,08,1, 11.8,1,1, 14.854, 10421.692, 419.635, 52806.553 23/08/30,01:07:32,09,08,1, 11.8,1,1, 14.854, 10421.683, 419.641, 52806.542 23/08/30,01:07:32,10,08,1, 11.8,1,1, 14.854, 10421.711, 419.648, 52806.529 23/08/30,01:07:32,11,08,1, 11.8,1,1, 14.854, 10421.722, 419.647, 52806.559 23/08/30,01:07:32,12,08,1, 11.8,1,1, 14.854, 10421.695, 419.616, 52806.516 23/08/30,01:07:32,13,08,1, 11.8,1,1, 14.854, 10421.720, 419.641, 52806.534 23/08/30,01:07:32,14,08,1, 11.8,1,1, 14.854, 10421.697, 419.629, 52806.495 23/08/30,01:07:32,15,08,1, 11.8,1,1, 14.854, 10421.745, 419.644, 52806.525 23/08/30,01:07:32,16,08,1, 11.8,1,1, 14.854, 10421.753, 419.612, 52806.561 23/08/30,01:07:32,17,08,1, 11.8,1,1, 14.854, 10421.743, 419.614, 52806.524 23/08/30,01:07:32,18,08,1, 11.8,1,1, 14.854, 10421.747, 419.602, 52806.523 23/08/30,01:07:32,19,08,1, 11.8,1,1, 14.854, 10421.763, 419.609, 52806.546 23/08/30,01:07:33,00,08,1, 11.9,1,1, 14.856, 10421.759, 419.609, 52806.546 23/08/30,01:07:33,01,08,1, 11.9,1,1, 14.856, 10421.753, 419.611, 52806.502 23/08/30,01:07:33,02,08,1, 11.9,1,1, 14.856, 10421.754, 419.611, 52806.521 23/08/30,01:07:33,03,08,1, 11.9,1,1, 14.856, 10421.777, 419.617, 52806.558 23/08/30,01:07:33,04,08,1, 11.9,1,1, 14.856, 10421.786, 419.615, 52806.565 23/08/30,01:07:33,05,08,1, 11.9,1,1, 14.856, 10421.777, 419.572, 52806.530 23/08/30,01:07:33,06,08,1, 11.9,1,1, 14.856, 10421.799, 419.562, 52806.506 23/08/30,01:07:33,07,08,1, 11.9,1,1, 14.856, 10421.786, 419.579, 52806.512 23/08/30,01:07:33,08,08,1, 11.9,1,1, 14.856, 10421.802, 419.540, 52806.513 23/08/30,01:07:33,09,08,1, 11.9,1,1, 14.856, 10421.794, 419.579, 52806.513 23/08/30,01:07:33,10,08,1, 11.9,1,1, 14.856, 10421.833, 419.576, 52806.494 23/08/30,01:07:33,11,08,1, 11.9,1,1, 14.856, 10421.820, 419.571, 52806.496 23/08/30,01:07:33,12,08,1, 11.9,1,1, 14.856, 10421.824, 419.548, 52806.466 23/08/30,01:07:33,13,08,1, 11.9,1,1, 14.856, 10421.831, 419.567, 52806.563 23/08/30,01:07:33,14,08,1, 11.9,1,1, 14.856, 10421.800, 419.548, 52806.473 23/08/30,01:07:33,15,08,1, 11.9,1,1, 14.856, 10421.841, 419.552, 52806.545 23/08/30,01:07:33,16,08,1, 11.9,1,1, 14.856, 10421.844, 419.526, 52806.500 23/08/30,01:07:33,17,08,1, 11.9,1,1, 14.856, 10421.841, 419.526, 52806.509 23/08/30,01:07:33,18,08,1, 11.9,1,1, 14.856, 10421.852, 419.544, 52806.525 23/08/30,01:07:33,19,08,1, 11.9,1,1, 14.856, 10421.870, 419.539, 52806.473 23/08/30,01:07:34,00,08,1, 11.9,1,1, 14.855, 10421.867, 419.539, 52806.473 23/08/30,01:07:34,01,08,1, 11.9,1,1, 14.855, 10421.846, 419.531, 52806.502 23/08/30,01:07:34,02,08,1, 11.9,1,1, 14.855, 10421.852, 419.528, 52806.473 23/08/30,01:07:34,03,08,1, 11.9,1,1, 14.855, 10421.849, 419.529, 52806.489 23/08/30,01:07:34,04,08,1, 11.9,1,1, 14.855, 10421.864, 419.515, 52806.467 23/08/30,01:07:34,05,08,1, 11.9,1,1, 14.855, 10421.876, 419.523, 52806.511 23/08/30,01:07:34,06,08,1, 11.9,1,1, 14.855, 10421.881, 419.489, 52806.453 23/08/30,01:07:34,07,08,1, 11.9,1,1, 14.855, 10421.886, 419.489, 52806.483 23/08/30,01:07:34,08,08,1, 11.9,1,1, 14.855, 10421.884, 419.483, 52806.485 23/08/30,01:07:34,09,08,1, 11.9,1,1, 14.855, 10421.879, 419.471, 52806.448 23/08/30,01:07:34,10,08,1, 11.9,1,1, 14.855, 10421.871, 419.474, 52806.482 23/08/30,01:07:34,11,08,1, 11.9,1,1, 14.855, 10421.893, 419.480, 52806.471 23/08/30,01:07:34,12,08,1, 11.9,1,1, 14.855, 10421.892, 419.484, 52806.499 23/08/30,01:07:34,13,08,1, 11.9,1,1, 14.855, 10421.895, 419.450, 52806.470 23/08/30,01:07:34,14,08,1, 11.9,1,1, 14.855, 10421.902, 419.455, 52806.534 23/08/30,01:07:34,15,08,1, 11.9,1,1, 14.855, 10421.903, 419.448, 52806.439 23/08/30,01:07:34,16,08,1, 11.9,1,1, 14.855, 10421.923, 419.458, 52806.447 23/08/30,01:07:34,17,08,1, 11.9,1,1, 14.855, 10421.908, 419.453, 52806.476 23/08/30,01:07:34,18,08,1, 11.9,1,1, 14.855, 10421.920, 419.447, 52806.487 23/08/30,01:07:34,19,08,1, 11.9,1,1, 14.855, 10421.918, 419.445, 52806.458 23/08/30,01:07:35,00,08,1, 11.8,1,1, 14.858, 10421.917, 419.445, 52806.458 23/08/30,01:07:35,01,08,1, 11.8,1,1, 14.858, 10421.902, 419.422, 52806.507 23/08/30,01:07:35,02,08,1, 11.8,1,1, 14.858, 10421.909, 419.435, 52806.491 23/08/30,01:07:35,03,08,1, 11.8,1,1, 14.858, 10421.906, 419.436, 52806.460 23/08/30,01:07:35,04,08,1, 11.8,1,1, 14.858, 10421.895, 419.444, 52806.478 23/08/30,01:07:35,05,08,1, 11.8,1,1, 14.858, 10421.935, 419.403, 52806.485 23/08/30,01:07:35,06,08,1, 11.8,1,1, 14.858, 10421.896, 419.427, 52806.479 23/08/30,01:07:35,07,08,1, 11.8,1,1, 14.858, 10421.927, 419.412, 52806.433 23/08/30,01:07:35,08,08,1, 11.8,1,1, 14.858, 10421.911, 419.409, 52806.462 23/08/30,01:07:35,09,08,1, 11.8,1,1, 14.858, 10421.908, 419.403, 52806.443 23/08/30,01:07:35,10,08,1, 11.8,1,1, 14.858, 10421.915, 419.395, 52806.478 23/08/30,01:07:35,11,08,1, 11.8,1,1, 14.858, 10421.914, 419.380, 52806.424 23/08/30,01:07:35,12,08,1, 11.8,1,1, 14.858, 10421.917, 419.384, 52806.388 23/08/30,01:07:35,13,08,1, 11.8,1,1, 14.858, 10421.882, 419.384, 52806.459 23/08/30,01:07:35,14,08,1, 11.8,1,1, 14.858, 10421.907, 419.409, 52806.432 23/08/30,01:07:35,15,08,1, 11.8,1,1, 14.858, 10421.917, 419.372, 52806.423 23/08/30,01:07:35,16,08,1, 11.8,1,1, 14.858, 10421.898, 419.362, 52806.452 23/08/30,01:07:35,17,08,1, 11.8,1,1, 14.858, 10421.904, 419.367, 52806.414 23/08/30,01:07:35,18,08,1, 11.8,1,1, 14.858, 10421.911, 419.376, 52806.465 23/08/30,01:07:35,19,08,1, 11.8,1,1, 14.858, 10421.883, 419.365, 52806.425 23/08/30,01:07:36,00,08,1, 11.9,1,1, 14.857, 10421.876, 419.365, 52806.425 23/08/30,01:07:36,01,08,1, 11.9,1,1, 14.857, 10421.894, 419.348, 52806.424 23/08/30,01:07:36,02,08,1, 11.9,1,1, 14.857, 10421.893, 419.338, 52806.404 23/08/30,01:07:36,03,08,1, 11.9,1,1, 14.857, 10421.895, 419.336, 52806.427 23/08/30,01:07:36,04,08,1, 11.9,1,1, 14.857, 10421.904, 419.298, 52806.409 23/08/30,01:07:36,05,08,1, 11.9,1,1, 14.857, 10421.884, 419.310, 52806.436 23/08/30,01:07:36,06,08,1, 11.9,1,1, 14.857, 10421.876, 419.296, 52806.403 23/08/30,01:07:36,07,08,1, 11.9,1,1, 14.857, 10421.873, 419.280, 52806.394 23/08/30,01:07:36,08,08,1, 11.9,1,1, 14.857, 10421.885, 419.277, 52806.357 23/08/30,01:07:36,09,08,1, 11.9,1,1, 14.857, 10421.876, 419.285, 52806.371 23/08/30,01:07:36,10,08,1, 11.9,1,1, 14.857, 10421.873, 419.278, 52806.391 23/08/30,01:07:36,11,08,1, 11.9,1,1, 14.857, 10421.861, 419.281, 52806.393 23/08/30,01:07:36,12,08,1, 11.9,1,1, 14.857, 10421.866, 419.268, 52806.378 23/08/30,01:07:36,13,08,1, 11.9,1,1, 14.857, 10421.863, 419.242, 52806.408 23/08/30,01:07:36,14,08,1, 11.9,1,1, 14.857, 10421.886, 419.236, 52806.377 23/08/30,01:07:36,15,08,1, 11.9,1,1, 14.857, 10421.852, 419.233, 52806.386 23/08/30,01:07:36,16,08,1, 11.9,1,1, 14.857, 10421.862, 419.207, 52806.368 23/08/30,01:07:36,17,08,1, 11.9,1,1, 14.857, 10421.849, 419.217, 52806.364 23/08/30,01:07:36,18,08,1, 11.9,1,1, 14.857, 10421.840, 419.200, 52806.360 23/08/30,01:07:36,19,08,1, 11.9,1,1, 14.857, 10421.860, 419.206, 52806.414 23/08/30,01:07:37,00,08,1, 11.9,1,1, 14.854, 10421.859, 419.206, 52806.414 23/08/30,01:07:37,01,08,1, 11.9,1,1, 14.854, 10421.824, 419.187, 52806.346 23/08/30,01:07:37,02,08,1, 11.9,1,1, 14.854, 10421.815, 419.169, 52806.315 23/08/30,01:07:37,03,08,1, 11.9,1,1, 14.854, 10421.814, 419.171, 52806.346 23/08/30,01:07:37,04,08,1, 11.9,1,1, 14.854, 10421.827, 419.177, 52806.359 23/08/30,01:07:37,05,08,1, 11.9,1,1, 14.854, 10421.829, 419.170, 52806.359 23/08/30,01:07:37,06,08,1, 11.9,1,1, 14.854, 10421.829, 419.161, 52806.330 23/08/30,01:07:37,07,08,1, 11.9,1,1, 14.854, 10421.793, 419.145, 52806.360 23/08/30,01:07:37,08,08,1, 11.9,1,1, 14.854, 10421.807, 419.126, 52806.346 23/08/30,01:07:37,09,08,1, 11.9,1,1, 14.854, 10421.793, 419.112, 52806.356 23/08/30,01:07:37,10,08,1, 11.9,1,1, 14.854, 10421.806, 419.117, 52806.330 23/08/30,01:07:37,11,08,1, 11.9,1,1, 14.854, 10421.802, 419.096, 52806.337 23/08/30,01:07:37,12,08,1, 11.9,1,1, 14.854, 10421.792, 419.100, 52806.338 23/08/30,01:07:37,13,08,1, 11.9,1,1, 14.854, 10421.802, 419.074, 52806.328 23/08/30,01:07:37,14,08,1, 11.9,1,1, 14.854, 10421.756, 419.095, 52806.342 23/08/30,01:07:37,15,08,1, 11.9,1,1, 14.854, 10421.779, 419.096, 52806.357 23/08/30,01:07:37,16,08,1, 11.9,1,1, 14.854, 10421.769, 419.079, 52806.357 23/08/30,01:07:37,17,08,1, 11.9,1,1, 14.854, 10421.778, 419.066, 52806.340 23/08/30,01:07:37,18,08,1, 11.9,1,1, 14.854, 10421.777, 419.057, 52806.348 23/08/30,01:07:37,19,08,1, 11.9,1,1, 14.854, 10421.767, 419.041, 52806.326 23/08/30,01:07:38,00,07,1, 11.9,1,1, 14.860, 10421.759, 419.041, 52806.326 23/08/30,01:07:38,01,07,1, 11.9,1,1, 14.860, 10421.756, 419.052, 52806.364 23/08/30,01:07:38,02,07,1, 11.9,1,1, 14.860, 10421.766, 419.034, 52806.342 23/08/30,01:07:38,03,07,1, 11.9,1,1, 14.860, 10421.751, 419.028, 52806.361 23/08/30,01:07:38,04,07,1, 11.9,1,1, 14.860, 10421.763, 419.024, 52806.334 23/08/30,01:07:38,05,07,1, 11.9,1,1, 14.860, 10421.758, 419.004, 52806.371 23/08/30,01:07:38,06,07,1, 11.9,1,1, 14.860, 10421.726, 418.974, 52806.345 23/08/30,01:07:38,07,07,1, 11.9,1,1, 14.860, 10421.717, 418.987, 52806.339 23/08/30,01:07:38,08,07,1, 11.9,1,1, 14.860, 10421.714, 418.978, 52806.359 23/08/30,01:07:38,09,07,1, 11.9,1,1, 14.860, 10421.727, 418.972, 52806.335 23/08/30,01:07:38,10,07,1, 11.9,1,1, 14.860, 10421.700, 418.949, 52806.329 23/08/30,01:07:38,11,07,1, 11.9,1,1, 14.860, 10421.715, 418.957, 52806.323 23/08/30,01:07:38,12,07,1, 11.9,1,1, 14.860, 10421.696, 418.911, 52806.325 23/08/30,01:07:38,13,07,1, 11.9,1,1, 14.860, 10421.701, 418.911, 52806.304 23/08/30,01:07:38,14,07,1, 11.9,1,1, 14.860, 10421.684, 418.916, 52806.459 23/08/30,01:07:38,15,07,1, 11.9,1,1, 14.860, 10421.710, 418.885, 52806.224 23/08/30,01:07:38,16,07,1, 11.9,1,1, 14.860, 10421.675, 418.877, 52806.282 23/08/30,01:07:38,17,07,1, 11.9,1,1, 14.860, 10421.690, 418.885, 52806.259 23/08/30,01:07:38,18,07,1, 11.9,1,1, 14.860, 10421.679, 418.849, 52806.245 23/08/30,01:07:38,19,07,1, 11.9,1,1, 14.860, 10421.696, 418.822, 52806.280 23/08/30,01:07:39,00,07,1, 11.9,1,1, 14.859, 10421.692, 418.822, 52806.280 23/08/30,01:07:39,01,07,1, 11.9,1,1, 14.859, 10421.672, 418.817, 52806.254 23/08/30,01:07:39,02,07,1, 11.9,1,1, 14.859, 10421.666, 418.818, 52806.272 23/08/30,01:07:39,03,07,1, 11.9,1,1, 14.859, 10421.653, 418.764, 52806.243 23/08/30,01:07:39,04,07,1, 11.9,1,1, 14.859, 10421.659, 418.758, 52806.239 23/08/30,01:07:39,05,07,1, 11.9,1,1, 14.859, 10421.700, 418.770, 52806.230 23/08/30,01:07:39,06,07,1, 11.9,1,1, 14.859, 10421.690, 418.760, 52806.239 23/08/30,01:07:39,07,07,1, 11.9,1,1, 14.859, 10421.680, 418.745, 52806.262 23/08/30,01:07:39,08,07,1, 11.9,1,1, 14.859, 10421.672, 418.714, 52806.252 23/08/30,01:07:39,09,07,1, 11.9,1,1, 14.859, 10421.680, 418.716, 52806.255 23/08/30,01:07:39,10,07,1, 11.9,1,1, 14.859, 10421.664, 418.697, 52806.270 23/08/30,01:07:39,11,07,1, 11.9,1,1, 14.859, 10421.682, 418.683, 52806.198 23/08/30,01:07:39,12,07,1, 11.9,1,1, 14.859, 10421.678, 418.657, 52806.241 23/08/30,01:07:39,13,07,1, 11.9,1,1, 14.859, 10421.661, 418.636, 52806.225 23/08/30,01:07:39,14,07,1, 11.9,1,1, 14.859, 10421.641, 418.631, 52806.261 23/08/30,01:07:39,15,07,1, 11.9,1,1, 14.859, 10421.669, 418.623, 52806.210 23/08/30,01:07:39,16,07,1, 11.9,1,1, 14.859, 10421.677, 418.600, 52806.232 23/08/30,01:07:39,17,07,1, 11.9,1,1, 14.859, 10421.694, 418.589, 52806.242 23/08/30,01:07:39,18,07,1, 11.9,1,1, 14.859, 10421.668, 418.565, 52806.160 23/08/30,01:07:39,19,07,1, 11.9,1,1, 14.859, 10421.661, 418.555, 52806.186 23/08/30,01:07:40,00,07,1, 11.9,1,1, 14.857, 10421.659, 418.555, 52806.186 23/08/30,01:07:40,01,07,1, 11.9,1,1, 14.857, 10421.690, 418.535, 52806.200 23/08/30,01:07:40,02,07,1, 11.9,1,1, 14.857, 10421.679, 418.547, 52806.194 23/08/30,01:07:40,03,07,1, 11.9,1,1, 14.857, 10421.678, 418.486, 52806.170 23/08/30,01:07:40,04,07,1, 11.9,1,1, 14.857, 10421.683, 418.495, 52806.186 23/08/30,01:07:40,05,07,1, 11.9,1,1, 14.857, 10421.661, 418.471, 52806.155 23/08/30,01:07:40,06,07,1, 11.9,1,1, 14.857, 10421.684, 418.458, 52806.179 23/08/30,01:07:40,07,07,1, 11.9,1,1, 14.857, 10421.700, 418.439, 52806.164 23/08/30,01:07:40,08,07,1, 11.9,1,1, 14.857, 10421.703, 418.436, 52806.167 23/08/30,01:07:40,09,07,1, 11.9,1,1, 14.857, 10421.686, 418.421, 52806.154 23/08/30,01:07:40,10,07,1, 11.9,1,1, 14.857, 10421.684, 418.402, 52806.156 23/08/30,01:07:40,11,07,1, 11.9,1,1, 14.857, 10421.670, 418.418, 52806.133 23/08/30,01:07:40,12,07,1, 11.9,1,1, 14.857, 10421.665, 418.382, 52806.085 23/08/30,01:07:40,13,07,1, 11.9,1,1, 14.857, 10421.713, 418.375, 52806.128 23/08/30,01:07:40,14,07,1, 11.9,1,1, 14.857, 10421.696, 418.364, 52806.135 23/08/30,01:07:40,15,07,1, 11.9,1,1, 14.857, 10421.662, 418.356, 52806.121 23/08/30,01:07:40,16,07,1, 11.9,1,1, 14.857, 10421.684, 418.331, 52806.154 23/08/30,01:07:40,17,07,1, 11.9,1,1, 14.857, 10421.694, 418.322, 52806.117 23/08/30,01:07:40,18,07,1, 11.9,1,1, 14.857, 10421.673, 418.335, 52806.126 23/08/30,01:07:40,19,07,1, 11.9,1,1, 14.857, 10421.697, 418.291, 52806.110 23/08/30,01:07:41,00,07,1, 11.9,1,1, 14.856, 10421.692, 418.291, 52806.110 23/08/30,01:07:41,01,07,1, 11.9,1,1, 14.856, 10421.682, 418.254, 52806.079 23/08/30,01:07:41,02,07,1, 11.9,1,1, 14.856, 10421.699, 418.246, 52806.095 23/08/30,01:07:41,03,07,1, 11.9,1,1, 14.856, 10421.690, 418.225, 52806.113 23/08/30,01:07:41,04,07,1, 11.9,1,1, 14.856, 10421.687, 418.218, 52806.105 23/08/30,01:07:41,05,07,1, 11.9,1,1, 14.856, 10421.708, 418.188, 52806.061 23/08/30,01:07:41,06,07,1, 11.9,1,1, 14.856, 10421.678, 418.184, 52806.071 23/08/30,01:07:41,07,07,1, 11.9,1,1, 14.856, 10421.716, 418.189, 52806.100 23/08/30,01:07:41,08,07,1, 11.9,1,1, 14.856, 10421.709, 418.179, 52806.081 23/08/30,01:07:41,09,07,1, 11.9,1,1, 14.856, 10421.698, 418.168, 52806.056 23/08/30,01:07:41,10,07,1, 11.9,1,1, 14.856, 10421.699, 418.158, 52806.064 23/08/30,01:07:41,11,07,1, 11.9,1,1, 14.856, 10421.727, 418.133, 52806.086 23/08/30,01:07:41,12,07,1, 11.9,1,1, 14.856, 10421.734, 418.146, 52806.071 23/08/30,01:07:41,13,07,1, 11.9,1,1, 14.856, 10421.710, 418.140, 52806.096 23/08/30,01:07:41,14,07,1, 11.9,1,1, 14.856, 10421.711, 418.093, 52806.047 23/08/30,01:07:41,15,07,1, 11.9,1,1, 14.856, 10421.697, 418.083, 52806.043 23/08/30,01:07:41,16,07,1, 11.9,1,1, 14.856, 10421.726, 418.077, 52806.048 23/08/30,01:07:41,17,07,1, 11.9,1,1, 14.856, 10421.719, 418.082, 52806.075 23/08/30,01:07:41,18,07,1, 11.9,1,1, 14.856, 10421.724, 418.080, 52806.064 23/08/30,01:07:41,19,07,1, 11.9,1,1, 14.856, 10421.712, 418.074, 52806.068 23/08/30,01:07:42,00,08,1, 11.8,1,1, 14.856, 10421.709, 418.074, 52806.068 23/08/30,01:07:42,01,08,1, 11.8,1,1, 14.856, 10421.741, 418.055, 52806.048 23/08/30,01:07:42,02,08,1, 11.8,1,1, 14.856, 10421.772, 418.054, 52806.051 23/08/30,01:07:42,03,08,1, 11.8,1,1, 14.856, 10421.729, 418.017, 52806.035 23/08/30,01:07:42,04,08,1, 11.8,1,1, 14.856, 10421.756, 418.027, 52806.062 23/08/30,01:07:42,05,08,1, 11.8,1,1, 14.856, 10421.752, 418.009, 52806.037 23/08/30,01:07:42,06,08,1, 11.8,1,1, 14.856, 10421.745, 418.009, 52806.036 23/08/30,01:07:42,07,08,1, 11.8,1,1, 14.856, 10421.752, 418.009, 52806.028 23/08/30,01:07:42,08,08,1, 11.8,1,1, 14.856, 10421.748, 418.001, 52806.035 23/08/30,01:07:42,09,08,1, 11.8,1,1, 14.856, 10421.776, 418.013, 52806.036 23/08/30,01:07:42,10,08,1, 11.8,1,1, 14.856, 10421.767, 418.021, 52806.074 23/08/30,01:07:42,11,08,1, 11.8,1,1, 14.856, 10421.760, 417.984, 52806.009 23/08/30,01:07:42,12,08,1, 11.8,1,1, 14.856, 10421.778, 417.987, 52806.094 23/08/30,01:07:42,13,08,1, 11.8,1,1, 14.856, 10421.789, 417.967, 52806.054 23/08/30,01:07:42,14,08,1, 11.8,1,1, 14.856, 10421.794, 417.995, 52806.067 23/08/30,01:07:42,15,08,1, 11.8,1,1, 14.856, 10421.806, 417.973, 52806.097 23/08/30,01:07:42,16,08,1, 11.8,1,1, 14.856, 10421.808, 417.972, 52806.062 23/08/30,01:07:42,17,08,1, 11.8,1,1, 14.856, 10421.812, 417.973, 52806.058 23/08/30,01:07:42,18,08,1, 11.8,1,1, 14.856, 10421.798, 417.947, 52806.042 23/08/30,01:07:42,19,08,1, 11.8,1,1, 14.856, 10421.808, 417.956, 52806.052 23/08/30,01:07:43,00,07,1, 11.9,1,1, 14.855, 10421.801, 417.956, 52806.052 23/08/30,01:07:43,01,07,1, 11.9,1,1, 14.855, 10421.805, 417.936, 52806.027 23/08/30,01:07:43,02,07,1, 11.9,1,1, 14.855, 10421.840, 417.952, 52806.071 23/08/30,01:07:43,03,07,1, 11.9,1,1, 14.855, 10421.838, 417.940, 52806.062 23/08/30,01:07:43,04,07,1, 11.9,1,1, 14.855, 10421.825, 417.930, 52806.081 23/08/30,01:07:43,05,07,1, 11.9,1,1, 14.855, 10421.842, 417.945, 52806.069 23/08/30,01:07:43,06,07,1, 11.9,1,1, 14.855, 10421.825, 417.929, 52806.091 23/08/30,01:07:43,07,07,1, 11.9,1,1, 14.855, 10421.852, 417.955, 52806.073 23/08/30,01:07:43,08,07,1, 11.9,1,1, 14.855, 10421.854, 417.946, 52806.061 23/08/30,01:07:43,09,07,1, 11.9,1,1, 14.855, 10421.900, 417.938, 52806.074 23/08/30,01:07:43,10,07,1, 11.9,1,1, 14.855, 10421.882, 417.950, 52806.096 23/08/30,01:07:43,11,07,1, 11.9,1,1, 14.855, 10421.867, 417.939, 52806.085 23/08/30,01:07:43,12,07,1, 11.9,1,1, 14.855, 10421.884, 417.935, 52806.070 23/08/30,01:07:43,13,07,1, 11.9,1,1, 14.855, 10421.882, 417.943, 52806.101 23/08/30,01:07:43,14,07,1, 11.9,1,1, 14.855, 10421.889, 417.968, 52806.098 23/08/30,01:07:43,15,07,1, 11.9,1,1, 14.855, 10421.892, 417.931, 52806.084 23/08/30,01:07:43,16,07,1, 11.9,1,1, 14.855, 10421.903, 417.941, 52806.113 23/08/30,01:07:43,17,07,1, 11.9,1,1, 14.855, 10421.900, 417.953, 52806.095 23/08/30,01:07:43,18,07,1, 11.9,1,1, 14.855, 10421.909, 417.937, 52806.089 23/08/30,01:07:43,19,07,1, 11.9,1,1, 14.855, 10421.916, 417.962, 52806.054 23/08/30,01:07:44,00,08,1, 11.9,1,1, 14.856, 10421.909, 417.962, 52806.054 23/08/30,01:07:44,01,08,1, 11.9,1,1, 14.856, 10421.930, 417.953, 52806.101 23/08/30,01:07:44,02,08,1, 11.9,1,1, 14.856, 10421.924, 417.934, 52806.064 23/08/30,01:07:44,03,08,1, 11.9,1,1, 14.856, 10421.933, 417.917, 52806.070 23/08/30,01:07:44,04,08,1, 11.9,1,1, 14.856, 10421.895, 417.916, 52806.092 23/08/30,01:07:44,05,08,1, 11.9,1,1, 14.856, 10421.962, 417.935, 52806.118 23/08/30,01:07:44,06,08,1, 11.9,1,1, 14.856, 10421.918, 417.914, 52806.074 23/08/30,01:07:44,07,08,1, 11.9,1,1, 14.856, 10421.938, 417.942, 52806.109 23/08/30,01:07:44,08,08,1, 11.9,1,1, 14.856, 10421.938, 417.919, 52806.091 23/08/30,01:07:44,09,08,1, 11.9,1,1, 14.856, 10421.941, 417.958, 52806.109 23/08/30,01:07:44,10,08,1, 11.9,1,1, 14.856, 10421.961, 417.915, 52806.080 23/08/30,01:07:44,11,08,1, 11.9,1,1, 14.856, 10421.954, 417.928, 52806.100 23/08/30,01:07:44,12,08,1, 11.9,1,1, 14.856, 10421.970, 417.918, 52806.082 23/08/30,01:07:44,13,08,1, 11.9,1,1, 14.856, 10421.958, 417.910, 52806.103 23/08/30,01:07:44,14,08,1, 11.9,1,1, 14.856, 10421.968, 417.910, 52806.077 23/08/30,01:07:44,15,08,1, 11.9,1,1, 14.856, 10421.978, 417.915, 52806.107 23/08/30,01:07:44,16,08,1, 11.9,1,1, 14.856, 10421.973, 417.903, 52806.097 23/08/30,01:07:44,17,08,1, 11.9,1,1, 14.856, 10421.974, 417.878, 52806.069 23/08/30,01:07:44,18,08,1, 11.9,1,1, 14.856, 10421.994, 417.904, 52806.111 23/08/30,01:07:44,19,08,1, 11.9,1,1, 14.856, 10421.999, 417.889, 52806.139 23/08/30,01:07:45,00,08,1, 11.9,1,1, 14.857, 10421.993, 417.889, 52806.139 23/08/30,01:07:45,01,08,1, 11.9,1,1, 14.857, 10421.993, 417.868, 52806.085 23/08/30,01:07:45,02,08,1, 11.9,1,1, 14.857, 10422.008, 417.873, 52806.108 23/08/30,01:07:45,03,08,1, 11.9,1,1, 14.857, 10421.999, 417.897, 52806.105 23/08/30,01:07:45,04,08,1, 11.9,1,1, 14.857, 10422.021, 417.882, 52806.067 23/08/30,01:07:45,05,08,1, 11.9,1,1, 14.857, 10422.018, 417.885, 52806.077 23/08/30,01:07:45,06,08,1, 11.9,1,1, 14.857, 10421.998, 417.884, 52806.078 23/08/30,01:07:45,07,08,1, 11.9,1,1, 14.857, 10422.009, 417.869, 52806.086 23/08/30,01:07:45,08,08,1, 11.9,1,1, 14.857, 10422.017, 417.878, 52806.079 23/08/30,01:07:45,09,08,1, 11.9,1,1, 14.857, 10422.029, 417.865, 52806.113 23/08/30,01:07:45,10,08,1, 11.9,1,1, 14.857, 10422.005, 417.857, 52806.087 23/08/30,01:07:45,11,08,1, 11.9,1,1, 14.857, 10422.030, 417.852, 52806.062 23/08/30,01:07:45,12,08,1, 11.9,1,1, 14.857, 10422.030, 417.841, 52806.095 23/08/30,01:07:45,13,08,1, 11.9,1,1, 14.857, 10422.016, 417.862, 52806.104 23/08/30,01:07:45,14,08,1, 11.9,1,1, 14.857, 10422.019, 417.834, 52806.059 23/08/30,01:07:45,15,08,1, 11.9,1,1, 14.857, 10422.034, 417.821, 52806.073 23/08/30,01:07:45,16,08,1, 11.9,1,1, 14.857, 10422.042, 417.818, 52806.091 23/08/30,01:07:45,17,08,1, 11.9,1,1, 14.857, 10422.048, 417.832, 52806.087 23/08/30,01:07:45,18,08,1, 11.9,1,1, 14.857, 10422.045, 417.817, 52806.068 23/08/30,01:07:45,19,08,1, 11.9,1,1, 14.857, 10422.049, 417.815, 52806.086 23/08/30,01:07:46,00,07,1, 11.9,1,1, 14.858, 10422.043, 417.815, 52806.086 23/08/30,01:07:46,01,07,1, 11.9,1,1, 14.858, 10422.064, 417.810, 52806.081 23/08/30,01:07:46,02,07,1, 11.9,1,1, 14.858, 10422.056, 417.818, 52806.087 23/08/30,01:07:46,03,07,1, 11.9,1,1, 14.858, 10422.069, 417.837, 52806.097 23/08/30,01:07:46,04,07,1, 11.9,1,1, 14.858, 10422.084, 417.823, 52806.091 23/08/30,01:07:46,05,07,1, 11.9,1,1, 14.858, 10422.100, 417.805, 52806.072 23/08/30,01:07:46,06,07,1, 11.9,1,1, 14.858, 10422.067, 417.775, 52806.052 23/08/30,01:07:46,07,07,1, 11.9,1,1, 14.858, 10422.088, 417.794, 52806.074 23/08/30,01:07:46,08,07,1, 11.9,1,1, 14.858, 10422.054, 417.814, 52806.109 23/08/30,01:07:46,09,07,1, 11.9,1,1, 14.858, 10422.062, 417.799, 52806.111 23/08/30,01:07:46,10,07,1, 11.9,1,1, 14.858, 10422.063, 417.777, 52806.085 23/08/30,01:07:46,11,07,1, 11.9,1,1, 14.858, 10422.083, 417.760, 52806.115 23/08/30,01:07:46,12,07,1, 11.9,1,1, 14.858, 10422.073, 417.776, 52806.107 23/08/30,01:07:46,13,07,1, 11.9,1,1, 14.858, 10422.088, 417.788, 52806.092 23/08/30,01:07:46,14,07,1, 11.9,1,1, 14.858, 10422.080, 417.783, 52806.110 23/08/30,01:07:46,15,07,1, 11.9,1,1, 14.858, 10422.104, 417.787, 52806.133 23/08/30,01:07:46,16,07,1, 11.9,1,1, 14.858, 10422.083, 417.781, 52806.116 23/08/30,01:07:46,17,07,1, 11.9,1,1, 14.858, 10422.084, 417.769, 52806.108 23/08/30,01:07:46,18,07,1, 11.9,1,1, 14.858, 10422.073, 417.768, 52806.070 23/08/30,01:07:46,19,07,1, 11.9,1,1, 14.858, 10422.096, 417.776, 52806.133 23/08/30,01:07:47,00,08,1, 11.9,1,1, 14.853, 10422.093, 417.776, 52806.133 23/08/30,01:07:47,01,08,1, 11.9,1,1, 14.853, 10422.076, 417.773, 52806.104 23/08/30,01:07:47,02,08,1, 11.9,1,1, 14.853, 10422.069, 417.718, 52806.079 23/08/30,01:07:47,03,08,1, 11.9,1,1, 14.853, 10422.072, 417.734, 52806.073 23/08/30,01:07:47,04,08,1, 11.9,1,1, 14.853, 10422.056, 417.730, 52806.079 23/08/30,01:07:47,05,08,1, 11.9,1,1, 14.853, 10422.106, 417.750, 52806.110 23/08/30,01:07:47,06,08,1, 11.9,1,1, 14.853, 10422.063, 417.743, 52806.093 23/08/30,01:07:47,07,08,1, 11.9,1,1, 14.853, 10422.083, 417.736, 52806.092 23/08/30,01:07:47,08,08,1, 11.9,1,1, 14.853, 10422.078, 417.728, 52806.051 23/08/30,01:07:47,09,08,1, 11.9,1,1, 14.853, 10422.091, 417.706, 52806.110 23/08/30,01:07:47,10,08,1, 11.9,1,1, 14.853, 10422.053, 417.723, 52806.075 23/08/30,01:07:47,11,08,1, 11.9,1,1, 14.853, 10422.077, 417.709, 52806.073 23/08/30,01:07:47,12,08,1, 11.9,1,1, 14.853, 10422.059, 417.714, 52806.076 23/08/30,01:07:47,13,08,1, 11.9,1,1, 14.853, 10422.064, 417.680, 52806.032 23/08/30,01:07:47,14,08,1, 11.9,1,1, 14.853, 10422.056, 417.714, 52806.079 23/08/30,01:07:47,15,08,1, 11.9,1,1, 14.853, 10422.080, 417.698, 52806.050 23/08/30,01:07:47,16,08,1, 11.9,1,1, 14.853, 10422.095, 417.717, 52806.067 23/08/30,01:07:47,17,08,1, 11.9,1,1, 14.853, 10422.094, 417.688, 52806.060 23/08/30,01:07:47,18,08,1, 11.9,1,1, 14.853, 10422.102, 417.707, 52806.081 23/08/30,01:07:47,19,08,1, 11.9,1,1, 14.853, 10422.079, 417.693, 52806.084 23/08/30,01:07:48,00,07,1, 11.9,1,1, 14.858, 10422.076, 417.693, 52806.084 23/08/30,01:07:48,01,07,1, 11.9,1,1, 14.858, 10422.078, 417.700, 52806.079 23/08/30,01:07:48,02,07,1, 11.9,1,1, 14.858, 10422.085, 417.689, 52806.059 23/08/30,01:07:48,03,07,1, 11.9,1,1, 14.858, 10422.088, 417.674, 52806.048 23/08/30,01:07:48,04,07,1, 11.9,1,1, 14.858, 10422.088, 417.665, 52806.034 23/08/30,01:07:48,05,07,1, 11.9,1,1, 14.858, 10422.093, 417.644, 52806.054 23/08/30,01:07:48,06,07,1, 11.9,1,1, 14.858, 10422.092, 417.659, 52806.069 23/08/30,01:07:48,07,07,1, 11.9,1,1, 14.858, 10422.071, 417.659, 52806.089 23/08/30,01:07:48,08,07,1, 11.9,1,1, 14.858, 10422.089, 417.636, 52806.058 23/08/30,01:07:48,09,07,1, 11.9,1,1, 14.858, 10422.080, 417.648, 52806.070 23/08/30,01:07:48,10,07,1, 11.9,1,1, 14.858, 10422.075, 417.645, 52806.083 23/08/30,01:07:48,11,07,1, 11.9,1,1, 14.858, 10422.067, 417.621, 52806.041 23/08/30,01:07:48,12,07,1, 11.9,1,1, 14.858, 10422.091, 417.613, 52806.067 23/08/30,01:07:48,13,07,1, 11.9,1,1, 14.858, 10422.112, 417.611, 52806.066 23/08/30,01:07:48,14,07,1, 11.9,1,1, 14.858, 10422.080, 417.599, 52806.044 23/08/30,01:07:48,15,07,1, 11.9,1,1, 14.858, 10422.090, 417.631, 52806.064 23/08/30,01:07:48,16,07,1, 11.9,1,1, 14.858, 10422.100, 417.615, 52806.063 23/08/30,01:07:48,17,07,1, 11.9,1,1, 14.858, 10422.105, 417.603, 52806.079 23/08/30,01:07:48,18,07,1, 11.9,1,1, 14.858, 10422.091, 417.574, 52806.078 23/08/30,01:07:48,19,07,1, 11.9,1,1, 14.858, 10422.087, 417.571, 52806.042 23/08/30,01:07:49,00,07,1, 11.9,1,1, 14.854, 10422.084, 417.571, 52806.042 23/08/30,01:07:49,01,07,1, 11.9,1,1, 14.854, 10422.121, 417.560, 52806.016 23/08/30,01:07:49,02,07,1, 11.9,1,1, 14.854, 10422.100, 417.584, 52806.003 23/08/30,01:07:49,03,07,1, 11.9,1,1, 14.854, 10422.087, 417.551, 52806.046 23/08/30,01:07:49,04,07,1, 11.9,1,1, 14.854, 10422.075, 417.555, 52806.035 23/08/30,01:07:49,05,07,1, 11.9,1,1, 14.854, 10422.105, 417.547, 52806.026 23/08/30,01:07:49,06,07,1, 11.9,1,1, 14.854, 10422.103, 417.561, 52805.964 23/08/30,01:07:49,07,07,1, 11.9,1,1, 14.854, 10422.114, 417.522, 52806.020 23/08/30,01:07:49,08,07,1, 11.9,1,1, 14.854, 10422.115, 417.520, 52806.044 23/08/30,01:07:49,09,07,1, 11.9,1,1, 14.854, 10422.126, 417.539, 52806.042 23/08/30,01:07:49,10,07,1, 11.9,1,1, 14.854, 10422.070, 417.515, 52806.007 23/08/30,01:07:49,11,07,1, 11.9,1,1, 14.854, 10422.111, 417.510, 52806.031 23/08/30,01:07:49,12,07,1, 11.9,1,1, 14.854, 10422.120, 417.520, 52806.011 23/08/30,01:07:49,13,07,1, 11.9,1,1, 14.854, 10422.119, 417.525, 52806.043 23/08/30,01:07:49,14,07,1, 11.9,1,1, 14.854, 10422.116, 417.504, 52806.055 23/08/30,01:07:49,15,07,1, 11.9,1,1, 14.854, 10422.113, 417.488, 52806.035 23/08/30,01:07:49,16,07,1, 11.9,1,1, 14.854, 10422.114, 417.518, 52806.005 23/08/30,01:07:49,17,07,1, 11.9,1,1, 14.854, 10422.127, 417.486, 52805.965 23/08/30,01:07:49,18,07,1, 11.9,1,1, 14.854, 10422.122, 417.478, 52806.026 23/08/30,01:07:49,19,07,1, 11.9,1,1, 14.854, 10422.134, 417.500, 52806.013 23/08/30,01:07:50,00,08,1, 11.9,1,1, 14.854, 10422.126, 417.500, 52806.013 23/08/30,01:07:50,01,08,1, 11.9,1,1, 14.854, 10422.147, 417.493, 52806.005 23/08/30,01:07:50,02,08,1, 11.9,1,1, 14.854, 10422.131, 417.469, 52805.999 23/08/30,01:07:50,03,08,1, 11.9,1,1, 14.854, 10422.146, 417.474, 52806.036 23/08/30,01:07:50,04,08,1, 11.9,1,1, 14.854, 10422.126, 417.468, 52806.015 23/08/30,01:07:50,05,08,1, 11.9,1,1, 14.854, 10422.116, 417.458, 52805.995 23/08/30,01:07:50,06,08,1, 11.9,1,1, 14.854, 10422.147, 417.475, 52805.997 23/08/30,01:07:50,07,08,1, 11.9,1,1, 14.854, 10422.115, 417.476, 52806.009 23/08/30,01:07:50,08,08,1, 11.9,1,1, 14.854, 10422.115, 417.458, 52806.008 23/08/30,01:07:50,09,08,1, 11.9,1,1, 14.854, 10422.133, 417.468, 52805.987 23/08/30,01:07:50,10,08,1, 11.9,1,1, 14.854, 10422.135, 417.437, 52805.994 23/08/30,01:07:50,11,08,1, 11.9,1,1, 14.854, 10422.129, 417.463, 52805.979 23/08/30,01:07:50,12,08,1, 11.9,1,1, 14.854, 10422.123, 417.435, 52806.005 23/08/30,01:07:50,13,08,1, 11.9,1,1, 14.854, 10422.142, 417.423, 52806.014 23/08/30,01:07:50,14,08,1, 11.9,1,1, 14.854, 10422.130, 417.426, 52805.975 23/08/30,01:07:50,15,08,1, 11.9,1,1, 14.854, 10422.144, 417.433, 52805.998 23/08/30,01:07:50,16,08,1, 11.9,1,1, 14.854, 10422.151, 417.434, 52805.990 23/08/30,01:07:50,17,08,1, 11.9,1,1, 14.854, 10422.146, 417.384, 52805.997 23/08/30,01:07:50,18,08,1, 11.9,1,1, 14.854, 10422.130, 417.421, 52806.010 23/08/30,01:07:50,19,08,1, 11.9,1,1, 14.854, 10422.165, 417.395, 52805.987 23/08/30,01:07:51,00,07,1, 11.8,1,1, 14.855, 10422.159, 417.395, 52805.987 23/08/30,01:07:51,01,07,1, 11.8,1,1, 14.855, 10422.181, 417.399, 52805.988 23/08/30,01:07:51,02,07,1, 11.8,1,1, 14.855, 10422.172, 417.406, 52805.992 23/08/30,01:07:51,03,07,1, 11.8,1,1, 14.855, 10422.146, 417.394, 52806.041 23/08/30,01:07:51,04,07,1, 11.8,1,1, 14.855, 10422.150, 417.399, 52805.995 23/08/30,01:07:51,05,07,1, 11.8,1,1, 14.855, 10422.179, 417.377, 52805.964 23/08/30,01:07:51,06,07,1, 11.8,1,1, 14.855, 10422.182, 417.384, 52805.950 23/08/30,01:07:51,07,07,1, 11.8,1,1, 14.855, 10422.150, 417.378, 52805.960 23/08/30,01:07:51,08,07,1, 11.8,1,1, 14.855, 10422.171, 417.353, 52805.968 23/08/30,01:07:51,09,07,1, 11.8,1,1, 14.855, 10422.173, 417.342, 52805.958 23/08/30,01:07:51,10,07,1, 11.8,1,1, 14.855, 10422.162, 417.326, 52805.950 23/08/30,01:07:51,11,07,1, 11.8,1,1, 14.855, 10422.170, 417.331, 52805.957 23/08/30,01:07:51,12,07,1, 11.8,1,1, 14.855, 10422.188, 417.332, 52805.957 23/08/30,01:07:51,13,07,1, 11.8,1,1, 14.855, 10422.168, 417.325, 52805.882 23/08/30,01:07:51,14,07,1, 11.8,1,1, 14.855, 10422.155, 417.334, 52805.949 23/08/30,01:07:51,15,07,1, 11.8,1,1, 14.855, 10422.191, 417.335, 52805.930 23/08/30,01:07:51,16,07,1, 11.8,1,1, 14.855, 10422.195, 417.338, 52805.943 23/08/30,01:07:51,17,07,1, 11.8,1,1, 14.855, 10422.180, 417.309, 52805.963 23/08/30,01:07:51,18,07,1, 11.8,1,1, 14.855, 10422.194, 417.294, 52805.959 23/08/30,01:07:51,19,07,1, 11.8,1,1, 14.855, 10422.179, 417.308, 52805.953 23/08/30,01:07:52,00,08,1, 11.8,1,1, 14.857, 10422.176, 417.308, 52805.953 23/08/30,01:07:52,01,08,1, 11.8,1,1, 14.857, 10422.202, 417.282, 52805.965 23/08/30,01:07:52,02,08,1, 11.8,1,1, 14.857, 10422.216, 417.267, 52805.913 23/08/30,01:07:52,03,08,1, 11.8,1,1, 14.857, 10422.220, 417.292, 52805.983 23/08/30,01:07:52,04,08,1, 11.8,1,1, 14.857, 10422.203, 417.280, 52805.944 23/08/30,01:07:52,05,08,1, 11.8,1,1, 14.857, 10422.199, 417.248, 52805.963 23/08/30,01:07:52,06,08,1, 11.8,1,1, 14.857, 10422.196, 417.246, 52805.931 23/08/30,01:07:52,07,08,1, 11.8,1,1, 14.857, 10422.231, 417.250, 52805.913 23/08/30,01:07:52,08,08,1, 11.8,1,1, 14.857, 10422.226, 417.248, 52805.924 23/08/30,01:07:52,09,08,1, 11.8,1,1, 14.857, 10422.227, 417.241, 52805.943 23/08/30,01:07:52,10,08,1, 11.8,1,1, 14.857, 10422.202, 417.227, 52805.990 23/08/30,01:07:52,11,08,1, 11.8,1,1, 14.857, 10422.234, 417.221, 52805.978 23/08/30,01:07:52,12,08,1, 11.8,1,1, 14.857, 10422.223, 417.223, 52805.949 23/08/30,01:07:52,13,08,1, 11.8,1,1, 14.857, 10422.220, 417.195, 52805.910 23/08/30,01:07:52,14,08,1, 11.8,1,1, 14.857, 10422.260, 417.195, 52805.916 23/08/30,01:07:52,15,08,1, 11.8,1,1, 14.857, 10422.256, 417.210, 52805.934 23/08/30,01:07:52,16,08,1, 11.8,1,1, 14.857, 10422.235, 417.201, 52805.904 23/08/30,01:07:52,17,08,1, 11.8,1,1, 14.857, 10422.251, 417.205, 52805.920 23/08/30,01:07:52,18,08,1, 11.8,1,1, 14.857, 10422.238, 417.185, 52805.921 23/08/30,01:07:52,19,08,1, 11.8,1,1, 14.857, 10422.263, 417.182, 52805.901 23/08/30,01:07:53,00,08,1, 11.8,1,1, 14.858, 10422.260, 417.182, 52805.901 23/08/30,01:07:53,01,08,1, 11.8,1,1, 14.858, 10422.258, 417.163, 52805.875 23/08/30,01:07:53,02,08,1, 11.8,1,1, 14.858, 10422.262, 417.154, 52805.905 23/08/30,01:07:53,03,08,1, 11.8,1,1, 14.858, 10422.290, 417.157, 52805.924 23/08/30,01:07:53,04,08,1, 11.8,1,1, 14.858, 10422.301, 417.142, 52805.911 23/08/30,01:07:53,05,08,1, 11.8,1,1, 14.858, 10422.275, 417.153, 52805.889 23/08/30,01:07:53,06,08,1, 11.8,1,1, 14.858, 10422.280, 417.147, 52805.940 23/08/30,01:07:53,07,08,1, 11.8,1,1, 14.858, 10422.291, 417.125, 52805.924 23/08/30,01:07:53,08,08,1, 11.8,1,1, 14.858, 10422.275, 417.150, 52805.892 23/08/30,01:07:53,09,08,1, 11.8,1,1, 14.858, 10422.294, 417.121, 52805.894 23/08/30,01:07:53,10,08,1, 11.8,1,1, 14.858, 10422.291, 417.122, 52805.905 23/08/30,01:07:53,11,08,1, 11.8,1,1, 14.858, 10422.292, 417.133, 52805.927 23/08/30,01:07:53,12,08,1, 11.8,1,1, 14.858, 10422.305, 417.120, 52805.868 23/08/30,01:07:53,13,08,1, 11.8,1,1, 14.858, 10422.302, 417.124, 52805.913 23/08/30,01:07:53,14,08,1, 11.8,1,1, 14.858, 10422.306, 417.110, 52805.976 23/08/30,01:07:53,15,08,1, 11.8,1,1, 14.858, 10422.330, 417.109, 52805.960 23/08/30,01:07:53,16,08,1, 11.8,1,1, 14.858, 10422.324, 417.091, 52805.932 23/08/30,01:07:53,17,08,1, 11.8,1,1, 14.858, 10422.318, 417.104, 52805.908 23/08/30,01:07:53,18,08,1, 11.8,1,1, 14.858, 10422.328, 417.087, 52805.932 23/08/30,01:07:53,19,08,1, 11.8,1,1, 14.858, 10422.314, 417.071, 52805.928 23/08/30,01:07:54,00,07,1, 11.9,1,1, 14.854, 10422.310, 417.071, 52805.928 23/08/30,01:07:54,01,07,1, 11.9,1,1, 14.854, 10422.350, 417.079, 52805.916 23/08/30,01:07:54,02,07,1, 11.9,1,1, 14.854, 10422.337, 417.087, 52805.964 23/08/30,01:07:54,03,07,1, 11.9,1,1, 14.854, 10422.349, 417.087, 52805.926 23/08/30,01:07:54,04,07,1, 11.9,1,1, 14.854, 10422.369, 417.067, 52805.923 23/08/30,01:07:54,05,07,1, 11.9,1,1, 14.854, 10422.326, 417.067, 52805.924 23/08/30,01:07:54,06,07,1, 11.9,1,1, 14.854, 10422.347, 417.040, 52805.931 23/08/30,01:07:54,07,07,1, 11.9,1,1, 14.854, 10422.377, 417.042, 52805.927 23/08/30,01:07:54,08,07,1, 11.9,1,1, 14.854, 10422.383, 417.048, 52805.946 23/08/30,01:07:54,09,07,1, 11.9,1,1, 14.854, 10422.373, 417.030, 52805.877 23/08/30,01:07:54,10,07,1, 11.9,1,1, 14.854, 10422.378, 417.031, 52805.909 23/08/30,01:07:54,11,07,1, 11.9,1,1, 14.854, 10422.385, 417.068, 52805.909 23/08/30,01:07:54,12,07,1, 11.9,1,1, 14.854, 10422.391, 417.048, 52805.881 23/08/30,01:07:54,13,07,1, 11.9,1,1, 14.854, 10422.392, 417.025, 52805.906 23/08/30,01:07:54,14,07,1, 11.9,1,1, 14.854, 10422.410, 417.023, 52805.936 23/08/30,01:07:54,15,07,1, 11.9,1,1, 14.854, 10422.412, 417.042, 52805.948 23/08/30,01:07:54,16,07,1, 11.9,1,1, 14.854, 10422.426, 417.029, 52805.875 23/08/30,01:07:54,17,07,1, 11.9,1,1, 14.854, 10422.408, 417.010, 52805.905 23/08/30,01:07:54,18,07,1, 11.9,1,1, 14.854, 10422.409, 417.023, 52805.899 23/08/30,01:07:54,19,07,1, 11.9,1,1, 14.854, 10422.420, 417.035, 52805.918 23/08/30,01:07:55,00,08,1, 11.9,1,1, 14.859, 10422.418, 417.035, 52805.918 23/08/30,01:07:55,01,08,1, 11.9,1,1, 14.859, 10422.416, 417.030, 52805.909 23/08/30,01:07:55,02,08,1, 11.9,1,1, 14.859, 10422.445, 417.005, 52805.898 23/08/30,01:07:55,03,08,1, 11.9,1,1, 14.859, 10422.431, 417.013, 52805.921 23/08/30,01:07:55,04,08,1, 11.9,1,1, 14.859, 10422.438, 417.014, 52805.936 23/08/30,01:07:55,05,08,1, 11.9,1,1, 14.859, 10422.475, 417.010, 52805.909 23/08/30,01:07:55,06,08,1, 11.9,1,1, 14.859, 10422.428, 416.992, 52805.900 23/08/30,01:07:55,07,08,1, 11.9,1,1, 14.859, 10422.464, 416.990, 52805.937 23/08/30,01:07:55,08,08,1, 11.9,1,1, 14.859, 10422.457, 416.995, 52805.955 23/08/30,01:07:55,09,08,1, 11.9,1,1, 14.859, 10422.468, 416.984, 52805.953 23/08/30,01:07:55,10,08,1, 11.9,1,1, 14.859, 10422.487, 416.982, 52805.957 23/08/30,01:07:55,11,08,1, 11.9,1,1, 14.859, 10422.494, 416.977, 52805.977 23/08/30,01:07:55,12,08,1, 11.9,1,1, 14.859, 10422.486, 416.979, 52805.947 23/08/30,01:07:55,13,08,1, 11.9,1,1, 14.859, 10422.444, 416.990, 52805.968 23/08/30,01:07:55,14,08,1, 11.9,1,1, 14.859, 10422.477, 416.983, 52805.934 23/08/30,01:07:55,15,08,1, 11.9,1,1, 14.859, 10422.491, 416.966, 52805.896 23/08/30,01:07:55,16,08,1, 11.9,1,1, 14.859, 10422.482, 416.977, 52805.960 23/08/30,01:07:55,17,08,1, 11.9,1,1, 14.859, 10422.521, 416.965, 52805.941 23/08/30,01:07:55,18,08,1, 11.9,1,1, 14.859, 10422.500, 416.954, 52805.902 23/08/30,01:07:55,19,08,1, 11.9,1,1, 14.859, 10422.503, 416.951, 52805.937 23/08/30,01:07:56,00,08,1, 11.9,1,1, 14.856, 10422.502, 416.951, 52805.937 23/08/30,01:07:56,01,08,1, 11.9,1,1, 14.856, 10422.518, 416.956, 52805.985 23/08/30,01:07:56,02,08,1, 11.9,1,1, 14.856, 10422.497, 416.952, 52805.932 23/08/30,01:07:56,03,08,1, 11.9,1,1, 14.856, 10422.537, 416.945, 52805.973 23/08/30,01:07:56,04,08,1, 11.9,1,1, 14.856, 10422.532, 416.970, 52805.952 23/08/30,01:07:56,05,08,1, 11.9,1,1, 14.856, 10422.528, 416.981, 52805.947 23/08/30,01:07:56,06,08,1, 11.9,1,1, 14.856, 10422.534, 416.938, 52805.955 23/08/30,01:07:56,07,08,1, 11.9,1,1, 14.856, 10422.547, 416.914, 52805.954 23/08/30,01:07:56,08,08,1, 11.9,1,1, 14.856, 10422.549, 416.954, 52805.964 23/08/30,01:07:56,09,08,1, 11.9,1,1, 14.856, 10422.539, 416.945, 52805.943 23/08/30,01:07:56,10,08,1, 11.9,1,1, 14.856, 10422.541, 416.927, 52805.944 23/08/30,01:07:56,11,08,1, 11.9,1,1, 14.856, 10422.544, 416.899, 52805.939 23/08/30,01:07:56,12,08,1, 11.9,1,1, 14.856, 10422.545, 416.924, 52805.965 23/08/30,01:07:56,13,08,1, 11.9,1,1, 14.856, 10422.555, 416.909, 52805.944 23/08/30,01:07:56,14,08,1, 11.9,1,1, 14.856, 10422.562, 416.919, 52805.936 23/08/30,01:07:56,15,08,1, 11.9,1,1, 14.856, 10422.568, 416.896, 52805.989 23/08/30,01:07:56,16,08,1, 11.9,1,1, 14.856, 10422.551, 416.891, 52805.942 23/08/30,01:07:56,17,08,1, 11.9,1,1, 14.856, 10422.576, 416.878, 52805.891 23/08/30,01:07:56,18,08,1, 11.9,1,1, 14.856, 10422.582, 416.907, 52805.971 23/08/30,01:07:56,19,08,1, 11.9,1,1, 14.856, 10422.567, 416.880, 52805.936 23/08/30,01:07:57,00,08,1, 11.9,1,1, 14.857, 10422.560, 416.880, 52805.936 23/08/30,01:07:57,01,08,1, 11.9,1,1, 14.857, 10422.572, 416.852, 52805.956 23/08/30,01:07:57,02,08,1, 11.9,1,1, 14.857, 10422.555, 416.915, 52806.325 23/08/30,01:07:57,03,08,1, 11.9,1,1, 14.857, 10422.580, 416.951, 52806.327 23/08/30,01:07:57,04,08,1, 11.9,1,1, 14.857, 10422.591, 416.954, 52806.356 23/08/30,01:07:57,05,08,1, 11.9,1,1, 14.857, 10422.593, 416.915, 52806.287 23/08/30,01:07:57,06,08,1, 11.9,1,1, 14.857, 10422.602, 416.916, 52806.340 23/08/30,01:07:57,07,08,1, 11.9,1,1, 14.857, 10422.611, 416.921, 52806.325 23/08/30,01:07:57,08,08,1, 11.9,1,1, 14.857, 10422.623, 416.910, 52806.332 23/08/30,01:07:57,09,08,1, 11.9,1,1, 14.857, 10422.598, 416.907, 52806.324 23/08/30,01:07:57,10,08,1, 11.9,1,1, 14.857, 10422.599, 416.905, 52806.296 23/08/30,01:07:57,11,08,1, 11.9,1,1, 14.857, 10422.606, 416.883, 52806.292 23/08/30,01:07:57,12,08,1, 11.9,1,1, 14.857, 10422.624, 416.903, 52806.316 23/08/30,01:07:57,13,08,1, 11.9,1,1, 14.857, 10422.629, 416.922, 52806.300 23/08/30,01:07:57,14,08,1, 11.9,1,1, 14.857, 10422.605, 416.892, 52806.283 23/08/30,01:07:57,15,08,1, 11.9,1,1, 14.857, 10422.628, 416.879, 52806.288 23/08/30,01:07:57,16,08,1, 11.9,1,1, 14.857, 10422.612, 416.871, 52806.260 23/08/30,01:07:57,17,08,1, 11.9,1,1, 14.857, 10422.616, 416.866, 52806.281 23/08/30,01:07:57,18,08,1, 11.9,1,1, 14.857, 10422.637, 416.875, 52806.320 23/08/30,01:07:57,19,08,1, 11.9,1,1, 14.857, 10422.653, 416.853, 52806.280 23/08/30,01:07:58,00,08,1, 11.9,1,1, 14.856, 10422.652, 416.853, 52806.280 23/08/30,01:07:58,01,08,1, 11.9,1,1, 14.856, 10422.647, 416.819, 52806.278 23/08/30,01:07:58,02,08,1, 11.9,1,1, 14.856, 10422.633, 416.817, 52806.277 23/08/30,01:07:58,03,08,1, 11.9,1,1, 14.856, 10422.658, 416.806, 52806.267 23/08/30,01:07:58,04,08,1, 11.9,1,1, 14.856, 10422.666, 416.807, 52806.282 23/08/30,01:07:58,05,08,1, 11.9,1,1, 14.856, 10422.665, 416.784, 52806.251 23/08/30,01:07:58,06,08,1, 11.9,1,1, 14.856, 10422.675, 416.799, 52806.261 23/08/30,01:07:58,07,08,1, 11.9,1,1, 14.856, 10422.695, 416.800, 52806.282 23/08/30,01:07:58,08,08,1, 11.9,1,1, 14.856, 10422.662, 416.786, 52806.124 23/08/30,01:07:58,09,08,1, 11.9,1,1, 14.856, 10422.662, 416.789, 52806.238 23/08/30,01:07:58,10,08,1, 11.9,1,1, 14.856, 10422.665, 416.792, 52806.264 23/08/30,01:07:58,11,08,1, 11.9,1,1, 14.856, 10422.685, 416.774, 52806.271 23/08/30,01:07:58,12,08,1, 11.9,1,1, 14.856, 10422.720, 416.766, 52806.280 23/08/30,01:07:58,13,08,1, 11.9,1,1, 14.856, 10422.728, 416.785, 52806.310 23/08/30,01:07:58,14,08,1, 11.9,1,1, 14.856, 10422.716, 416.769, 52806.298 23/08/30,01:07:58,15,08,1, 11.9,1,1, 14.856, 10422.703, 416.771, 52806.238 23/08/30,01:07:58,16,08,1, 11.9,1,1, 14.856, 10422.721, 416.782, 52806.263 23/08/30,01:07:58,17,08,1, 11.9,1,1, 14.856, 10422.747, 416.772, 52806.310 23/08/30,01:07:58,18,08,1, 11.9,1,1, 14.856, 10422.759, 416.773, 52806.315 23/08/30,01:07:58,19,08,1, 11.9,1,1, 14.856, 10422.769, 416.749, 52806.296 23/08/30,01:07:59,00,08,1, 11.9,1,1, 14.857, 10422.769, 416.749, 52806.296 23/08/30,01:07:59,01,08,1, 11.9,1,1, 14.857, 10422.755, 416.743, 52806.282 23/08/30,01:07:59,02,08,1, 11.9,1,1, 14.857, 10422.772, 416.759, 52806.307 23/08/30,01:07:59,03,08,1, 11.9,1,1, 14.857, 10422.782, 416.742, 52806.285 23/08/30,01:07:59,04,08,1, 11.9,1,1, 14.857, 10422.767, 416.727, 52806.291 23/08/30,01:07:59,05,08,1, 11.9,1,1, 14.857, 10422.782, 416.740, 52806.293 23/08/30,01:07:59,06,08,1, 11.9,1,1, 14.857, 10422.803, 416.771, 52806.278 23/08/30,01:07:59,07,08,1, 11.9,1,1, 14.857, 10422.798, 416.735, 52806.269 23/08/30,01:07:59,08,08,1, 11.9,1,1, 14.857, 10422.801, 416.744, 52806.269 23/08/30,01:07:59,09,08,1, 11.9,1,1, 14.857, 10422.832, 416.755, 52806.244 23/08/30,01:07:59,10,08,1, 11.9,1,1, 14.857, 10422.811, 416.741, 52806.310 23/08/30,01:07:59,11,08,1, 11.9,1,1, 14.857, 10422.870, 416.744, 52806.264 23/08/30,01:07:59,12,08,1, 11.9,1,1, 14.857, 10422.843, 416.743, 52806.286 23/08/30,01:07:59,13,08,1, 11.9,1,1, 14.857, 10422.868, 416.754, 52806.284 23/08/30,01:07:59,14,08,1, 11.9,1,1, 14.857, 10422.856, 416.737, 52806.296 23/08/30,01:07:59,15,08,1, 11.9,1,1, 14.857, 10422.863, 416.732, 52806.312 23/08/30,01:07:59,16,08,1, 11.9,1,1, 14.857, 10422.868, 416.750, 52806.282 23/08/30,01:07:59,17,08,1, 11.9,1,1, 14.857, 10422.871, 416.762, 52806.292 23/08/30,01:07:59,18,08,1, 11.9,1,1, 14.857, 10422.883, 416.765, 52806.277 23/08/30,01:07:59,19,08,1, 11.9,1,1, 14.857, 10422.892, 416.751, 52806.268 23/08/30,01:08:00,00,08,1, 11.9,1,1, 14.857, 10422.885, 416.751, 52806.268 23/08/30,01:08:00,01,08,1, 11.9,1,1, 14.857, 10422.891, 416.749, 52806.240 23/08/30,01:08:00,02,08,1, 11.9,1,1, 14.857, 10422.903, 416.660, 52805.933 23/08/30,01:08:00,03,08,1, 11.9,1,1, 14.857, 10422.921, 416.651, 52805.914 23/08/30,01:08:00,04,08,1, 11.9,1,1, 14.857, 10422.944, 416.663, 52805.882 23/08/30,01:08:00,05,08,1, 11.9,1,1, 14.857, 10422.948, 416.673, 52805.908 23/08/30,01:08:00,06,08,1, 11.9,1,1, 14.857, 10422.915, 416.670, 52805.907 23/08/30,01:08:00,07,08,1, 11.9,1,1, 14.857, 10422.941, 416.658, 52805.894 23/08/30,01:08:00,08,08,1, 11.9,1,1, 14.857, 10422.955, 416.659, 52805.898 23/08/30,01:08:00,09,08,1, 11.9,1,1, 14.857, 10422.967, 416.673, 52805.940 23/08/30,01:08:00,10,08,1, 11.9,1,1, 14.857, 10422.963, 416.652, 52805.889 23/08/30,01:08:00,11,08,1, 11.9,1,1, 14.857, 10422.964, 416.655, 52805.950 23/08/30,01:08:00,12,08,1, 11.9,1,1, 14.857, 10422.973, 416.664, 52805.907 23/08/30,01:08:00,13,08,1, 11.9,1,1, 14.857, 10422.956, 416.650, 52805.910 23/08/30,01:08:00,14,08,1, 11.9,1,1, 14.857, 10422.968, 416.657, 52805.879 23/08/30,01:08:00,15,08,1, 11.9,1,1, 14.857, 10422.995, 416.665, 52805.936 23/08/30,01:08:00,16,08,1, 11.9,1,1, 14.857, 10422.997, 416.657, 52805.902 23/08/30,01:08:00,17,08,1, 11.9,1,1, 14.857, 10422.991, 416.631, 52805.869 23/08/30,01:08:00,18,08,1, 11.9,1,1, 14.857, 10422.961, 416.634, 52805.900 23/08/30,01:08:00,19,08,1, 11.9,1,1, 14.857, 10422.971, 416.627, 52805.918 23/08/30,01:08:01,00,08,1, 11.9,1,1, 14.857, 10422.969, 416.627, 52805.918 23/08/30,01:08:01,01,08,1, 11.9,1,1, 14.857, 10423.011, 416.651, 52805.933 23/08/30,01:08:01,02,08,1, 11.9,1,1, 14.857, 10423.019, 416.643, 52805.898 23/08/30,01:08:01,03,08,1, 11.9,1,1, 14.857, 10423.028, 416.607, 52805.900 23/08/30,01:08:01,04,08,1, 11.9,1,1, 14.857, 10423.027, 416.619, 52805.922 23/08/30,01:08:01,05,08,1, 11.9,1,1, 14.857, 10423.033, 416.616, 52805.906 23/08/30,01:08:01,06,08,1, 11.9,1,1, 14.857, 10423.028, 416.635, 52805.907 23/08/30,01:08:01,07,08,1, 11.9,1,1, 14.857, 10423.027, 416.626, 52805.936 23/08/30,01:08:01,08,08,1, 11.9,1,1, 14.857, 10423.042, 416.603, 52805.899 23/08/30,01:08:01,09,08,1, 11.9,1,1, 14.857, 10423.042, 416.621, 52805.915 23/08/30,01:08:01,10,08,1, 11.9,1,1, 14.857, 10423.030, 416.632, 52805.909 23/08/30,01:08:01,11,08,1, 11.9,1,1, 14.857, 10423.077, 416.641, 52805.928 23/08/30,01:08:01,12,08,1, 11.9,1,1, 14.857, 10423.070, 416.655, 52805.930 23/08/30,01:08:01,13,08,1, 11.9,1,1, 14.857, 10423.094, 416.661, 52805.936 23/08/30,01:08:01,14,08,1, 11.9,1,1, 14.857, 10423.074, 416.651, 52805.954 23/08/30,01:08:01,15,08,1, 11.9,1,1, 14.857, 10423.088, 416.644, 52805.935 23/08/30,01:08:01,16,08,1, 11.9,1,1, 14.857, 10423.088, 416.629, 52805.936 23/08/30,01:08:01,17,08,1, 11.9,1,1, 14.857, 10423.110, 416.637, 52805.949 23/08/30,01:08:01,18,08,1, 11.9,1,1, 14.857, 10423.095, 416.640, 52805.906 23/08/30,01:08:01,19,08,1, 11.9,1,1, 14.857, 10423.134, 416.617, 52805.907 23/08/30,01:08:02,00,08,1, 11.8,1,1, 14.857, 10423.127, 416.617, 52805.907 23/08/30,01:08:02,01,08,1, 11.8,1,1, 14.857, 10423.134, 416.632, 52805.955 23/08/30,01:08:02,02,08,1, 11.8,1,1, 14.857, 10423.134, 416.622, 52805.945 23/08/30,01:08:02,03,08,1, 11.8,1,1, 14.857, 10423.159, 416.667, 52805.999 23/08/30,01:08:02,04,08,1, 11.8,1,1, 14.857, 10423.156, 416.621, 52805.908 23/08/30,01:08:02,05,08,1, 11.8,1,1, 14.857, 10423.152, 416.630, 52805.969 23/08/30,01:08:02,06,08,1, 11.8,1,1, 14.857, 10423.155, 416.632, 52805.951 23/08/30,01:08:02,07,08,1, 11.8,1,1, 14.857, 10423.143, 416.657, 52805.976 23/08/30,01:08:02,08,08,1, 11.8,1,1, 14.857, 10423.140, 416.656, 52805.990 23/08/30,01:08:02,09,08,1, 11.8,1,1, 14.857, 10423.185, 416.650, 52805.942 23/08/30,01:08:02,10,08,1, 11.8,1,1, 14.857, 10423.156, 416.631, 52805.941 23/08/30,01:08:02,11,08,1, 11.8,1,1, 14.857, 10423.180, 416.663, 52805.938 23/08/30,01:08:02,12,08,1, 11.8,1,1, 14.857, 10423.187, 416.662, 52805.954 23/08/30,01:08:02,13,08,1, 11.8,1,1, 14.857, 10423.175, 416.648, 52805.983 23/08/30,01:08:02,14,08,1, 11.8,1,1, 14.857, 10423.193, 416.661, 52805.960 23/08/30,01:08:02,15,08,1, 11.8,1,1, 14.857, 10423.187, 416.640, 52805.938 23/08/30,01:08:02,16,08,1, 11.8,1,1, 14.857, 10423.204, 416.674, 52805.983 23/08/30,01:08:02,17,08,1, 11.8,1,1, 14.857, 10423.212, 416.671, 52805.975 23/08/30,01:08:02,18,08,1, 11.8,1,1, 14.857, 10423.231, 416.686, 52805.963 23/08/30,01:08:02,19,08,1, 11.8,1,1, 14.857, 10423.223, 416.665, 52806.011 23/08/30,01:08:03,00,09,1, 11.9,1,1, 14.857, 10423.219, 416.665, 52806.011 23/08/30,01:08:03,01,09,1, 11.9,1,1, 14.857, 10423.253, 416.702, 52806.005 23/08/30,01:08:03,02,09,1, 11.9,1,1, 14.857, 10423.258, 416.691, 52805.973 23/08/30,01:08:03,03,09,1, 11.9,1,1, 14.857, 10423.277, 416.713, 52806.023 23/08/30,01:08:03,04,09,1, 11.9,1,1, 14.857, 10423.244, 416.696, 52805.967 23/08/30,01:08:03,05,09,1, 11.9,1,1, 14.857, 10423.283, 416.699, 52806.008 23/08/30,01:08:03,06,09,1, 11.9,1,1, 14.857, 10423.300, 416.697, 52805.946 23/08/30,01:08:03,07,09,1, 11.9,1,1, 14.857, 10423.290, 416.696, 52806.002 23/08/30,01:08:03,08,09,1, 11.9,1,1, 14.857, 10423.299, 416.711, 52805.982 23/08/30,01:08:03,09,09,1, 11.9,1,1, 14.857, 10423.314, 416.675, 52806.003 23/08/30,01:08:03,10,09,1, 11.9,1,1, 14.857, 10423.313, 416.716, 52806.010 23/08/30,01:08:03,11,09,1, 11.9,1,1, 14.857, 10423.327, 416.719, 52806.014 23/08/30,01:08:03,12,09,1, 11.9,1,1, 14.857, 10423.333, 416.706, 52806.006 23/08/30,01:08:03,13,09,1, 11.9,1,1, 14.857, 10423.345, 416.711, 52806.007 23/08/30,01:08:03,14,09,1, 11.9,1,1, 14.857, 10423.355, 416.718, 52806.003 23/08/30,01:08:03,15,09,1, 11.9,1,1, 14.857, 10423.355, 416.729, 52806.024 23/08/30,01:08:03,16,09,1, 11.9,1,1, 14.857, 10423.364, 416.752, 52806.040 23/08/30,01:08:03,17,09,1, 11.9,1,1, 14.857, 10423.382, 416.727, 52806.002 23/08/30,01:08:03,18,09,1, 11.9,1,1, 14.857, 10423.394, 416.734, 52806.024 23/08/30,01:08:03,19,09,1, 11.9,1,1, 14.857, 10423.394, 416.728, 52806.030 23/08/30,01:08:04,00,09,1, 11.9,1,1, 14.854, 10423.386, 416.728, 52806.030 23/08/30,01:08:04,01,09,1, 11.9,1,1, 14.854, 10423.372, 416.763, 52805.993 23/08/30,01:08:04,02,09,1, 11.9,1,1, 14.854, 10423.400, 416.732, 52806.028 23/08/30,01:08:04,03,09,1, 11.9,1,1, 14.854, 10423.442, 416.761, 52806.040 23/08/30,01:08:04,04,09,1, 11.9,1,1, 14.854, 10423.435, 416.778, 52806.033 23/08/30,01:08:04,05,09,1, 11.9,1,1, 14.854, 10423.435, 416.783, 52806.076 23/08/30,01:08:04,06,09,1, 11.9,1,1, 14.854, 10423.420, 416.766, 52806.030 23/08/30,01:08:04,07,09,1, 11.9,1,1, 14.854, 10423.449, 416.772, 52806.057 23/08/30,01:08:04,08,09,1, 11.9,1,1, 14.854, 10423.434, 416.771, 52806.047 23/08/30,01:08:04,09,09,1, 11.9,1,1, 14.854, 10423.450, 416.770, 52806.032 23/08/30,01:08:04,10,09,1, 11.9,1,1, 14.854, 10423.450, 416.767, 52806.060 23/08/30,01:08:04,11,09,1, 11.9,1,1, 14.854, 10423.476, 416.769, 52806.012 23/08/30,01:08:04,12,09,1, 11.9,1,1, 14.854, 10423.472, 416.786, 52806.032 23/08/30,01:08:04,13,09,1, 11.9,1,1, 14.854, 10423.474, 416.763, 52806.064 23/08/30,01:08:04,14,09,1, 11.9,1,1, 14.854, 10423.473, 416.799, 52806.034 23/08/30,01:08:04,15,09,1, 11.9,1,1, 14.854, 10423.476, 416.805, 52806.031 23/08/30,01:08:04,16,09,1, 11.9,1,1, 14.854, 10423.511, 416.784, 52806.060 23/08/30,01:08:04,17,09,1, 11.9,1,1, 14.854, 10423.500, 416.786, 52806.034 23/08/30,01:08:04,18,09,1, 11.9,1,1, 14.854, 10423.523, 416.788, 52806.073 23/08/30,01:08:04,19,09,1, 11.9,1,1, 14.854, 10423.522, 416.786, 52806.052 23/08/30,01:08:05,00,09,1, 11.9,1,1, 14.853, 10423.520, 416.786, 52806.052 23/08/30,01:08:05,01,09,1, 11.9,1,1, 14.853, 10423.541, 416.777, 52806.076 23/08/30,01:08:05,02,09,1, 11.9,1,1, 14.853, 10423.543, 416.802, 52806.070 23/08/30,01:08:05,03,09,1, 11.9,1,1, 14.853, 10423.525, 416.785, 52806.061 23/08/30,01:08:05,04,09,1, 11.9,1,1, 14.853, 10423.528, 416.791, 52806.034 23/08/30,01:08:05,05,09,1, 11.9,1,1, 14.853, 10423.555, 416.763, 52806.069 23/08/30,01:08:05,06,09,1, 11.9,1,1, 14.853, 10423.544, 416.774, 52806.036 23/08/30,01:08:05,07,09,1, 11.9,1,1, 14.853, 10423.545, 416.807, 52806.059 23/08/30,01:08:05,08,09,1, 11.9,1,1, 14.853, 10423.544, 416.806, 52806.044 23/08/30,01:08:05,09,09,1, 11.9,1,1, 14.853, 10423.555, 416.812, 52806.047 23/08/30,01:08:05,10,09,1, 11.9,1,1, 14.853, 10423.569, 416.805, 52806.022 23/08/30,01:08:05,11,09,1, 11.9,1,1, 14.853, 10423.560, 416.811, 52806.059 23/08/30,01:08:05,12,09,1, 11.9,1,1, 14.853, 10423.581, 416.815, 52806.073 23/08/30,01:08:05,13,09,1, 11.9,1,1, 14.853, 10423.585, 416.814, 52806.036 23/08/30,01:08:05,14,09,1, 11.9,1,1, 14.853, 10423.590, 416.814, 52806.061 23/08/30,01:08:05,15,09,1, 11.9,1,1, 14.853, 10423.562, 416.800, 52806.034 23/08/30,01:08:05,16,09,1, 11.9,1,1, 14.853, 10423.567, 416.791, 52806.037 23/08/30,01:08:05,17,09,1, 11.9,1,1, 14.853, 10423.593, 416.794, 52806.073 23/08/30,01:08:05,18,09,1, 11.9,1,1, 14.853, 10423.584, 416.805, 52806.075 23/08/30,01:08:05,19,09,1, 11.9,1,1, 14.853, 10423.586, 416.801, 52806.045 23/08/30,01:08:06,00,10,1, 11.8,1,1, 14.857, 10423.578, 416.801, 52806.045 23/08/30,01:08:06,01,10,1, 11.8,1,1, 14.857, 10423.608, 416.803, 52806.073 23/08/30,01:08:06,02,10,1, 11.8,1,1, 14.857, 10423.595, 416.787, 52806.059 23/08/30,01:08:06,03,10,1, 11.8,1,1, 14.857, 10423.615, 416.787, 52806.035 23/08/30,01:08:06,04,10,1, 11.8,1,1, 14.857, 10423.600, 416.767, 52806.024 23/08/30,01:08:06,05,10,1, 11.8,1,1, 14.857, 10423.620, 416.769, 52806.038 23/08/30,01:08:06,06,10,1, 11.8,1,1, 14.857, 10423.594, 416.761, 52806.019 23/08/30,01:08:06,07,10,1, 11.8,1,1, 14.857, 10423.618, 416.767, 52806.032 23/08/30,01:08:06,08,10,1, 11.8,1,1, 14.857, 10423.594, 416.743, 52805.998 23/08/30,01:08:06,09,10,1, 11.8,1,1, 14.857, 10423.609, 416.776, 52806.055 23/08/30,01:08:06,10,10,1, 11.8,1,1, 14.857, 10423.630, 416.743, 52806.051 23/08/30,01:08:06,11,10,1, 11.8,1,1, 14.857, 10423.613, 416.758, 52805.986 23/08/30,01:08:06,12,10,1, 11.8,1,1, 14.857, 10423.618, 416.729, 52806.031 23/08/30,01:08:06,13,10,1, 11.8,1,1, 14.857, 10423.651, 416.762, 52806.063 23/08/30,01:08:06,14,10,1, 11.8,1,1, 14.857, 10423.650, 416.727, 52806.037 23/08/30,01:08:06,15,10,1, 11.8,1,1, 14.857, 10423.622, 416.742, 52806.007 23/08/30,01:08:06,16,10,1, 11.8,1,1, 14.857, 10423.638, 416.727, 52806.010 23/08/30,01:08:06,17,10,1, 11.8,1,1, 14.857, 10423.626, 416.717, 52805.977 23/08/30,01:08:06,18,10,1, 11.8,1,1, 14.857, 10423.647, 416.705, 52806.011 23/08/30,01:08:06,19,10,1, 11.8,1,1, 14.857, 10423.626, 416.698, 52805.974 23/08/30,01:08:07,00,09,1, 11.9,1,1, 14.854, 10423.620, 416.698, 52805.974 23/08/30,01:08:07,01,09,1, 11.9,1,1, 14.854, 10423.639, 416.655, 52805.977 23/08/30,01:08:07,02,09,1, 11.9,1,1, 14.854, 10423.632, 416.689, 52805.984 23/08/30,01:08:07,03,09,1, 11.9,1,1, 14.854, 10423.621, 416.698, 52805.992 23/08/30,01:08:07,04,09,1, 11.9,1,1, 14.854, 10423.664, 416.667, 52806.032 23/08/30,01:08:07,05,09,1, 11.9,1,1, 14.854, 10423.613, 416.660, 52805.971 23/08/30,01:08:07,06,09,1, 11.9,1,1, 14.854, 10423.643, 416.637, 52805.968 23/08/30,01:08:07,07,09,1, 11.9,1,1, 14.854, 10423.651, 416.640, 52805.977 23/08/30,01:08:07,08,09,1, 11.9,1,1, 14.854, 10423.658, 416.638, 52805.993 23/08/30,01:08:07,09,09,1, 11.9,1,1, 14.854, 10423.667, 416.636, 52806.001 23/08/30,01:08:07,10,09,1, 11.9,1,1, 14.854, 10423.669, 416.623, 52805.992 23/08/30,01:08:07,11,09,1, 11.9,1,1, 14.854, 10423.650, 416.586, 52805.981 23/08/30,01:08:07,12,09,1, 11.9,1,1, 14.854, 10423.646, 416.599, 52805.964 23/08/30,01:08:07,13,09,1, 11.9,1,1, 14.854, 10423.657, 416.598, 52805.973 23/08/30,01:08:07,14,09,1, 11.9,1,1, 14.854, 10423.663, 416.599, 52805.965 23/08/30,01:08:07,15,09,1, 11.9,1,1, 14.854, 10423.639, 416.596, 52806.050 23/08/30,01:08:07,16,09,1, 11.9,1,1, 14.854, 10423.626, 416.583, 52805.985 23/08/30,01:08:07,17,09,1, 11.9,1,1, 14.854, 10423.620, 416.605, 52806.010 23/08/30,01:08:07,18,09,1, 11.9,1,1, 14.854, 10423.611, 416.560, 52805.950 23/08/30,01:08:07,19,09,1, 11.9,1,1, 14.854, 10423.650, 416.546, 52805.926 23/08/30,01:08:08,00,09,1, 11.9,1,1, 14.852, 10423.645, 416.546, 52805.926 23/08/30,01:08:08,01,09,1, 11.9,1,1, 14.852, 10423.654, 416.503, 52805.912 23/08/30,01:08:08,02,09,1, 11.9,1,1, 14.852, 10423.659, 416.513, 52805.909 23/08/30,01:08:08,03,09,1, 11.9,1,1, 14.852, 10423.640, 416.485, 52805.907 23/08/30,01:08:08,04,09,1, 11.9,1,1, 14.852, 10423.673, 416.511, 52805.942 23/08/30,01:08:08,05,09,1, 11.9,1,1, 14.852, 10423.653, 416.477, 52805.917 23/08/30,01:08:08,06,09,1, 11.9,1,1, 14.852, 10423.652, 416.451, 52805.921 23/08/30,01:08:08,07,09,1, 11.9,1,1, 14.852, 10423.662, 416.457, 52805.908 23/08/30,01:08:08,08,09,1, 11.9,1,1, 14.852, 10423.677, 416.438, 52805.879 23/08/30,01:08:08,09,09,1, 11.9,1,1, 14.852, 10423.645, 416.416, 52805.896 23/08/30,01:08:08,10,09,1, 11.9,1,1, 14.852, 10423.668, 416.391, 52805.870 23/08/30,01:08:08,11,09,1, 11.9,1,1, 14.852, 10423.666, 416.398, 52805.852 23/08/30,01:08:08,12,09,1, 11.9,1,1, 14.852, 10423.693, 416.396, 52805.876 23/08/30,01:08:08,13,09,1, 11.9,1,1, 14.852, 10423.676, 416.338, 52805.844 23/08/30,01:08:08,14,09,1, 11.9,1,1, 14.852, 10423.645, 416.354, 52805.840 23/08/30,01:08:08,15,09,1, 11.9,1,1, 14.852, 10423.668, 416.331, 52805.819 23/08/30,01:08:08,16,09,1, 11.9,1,1, 14.852, 10423.668, 416.316, 52805.856 23/08/30,01:08:08,17,09,1, 11.9,1,1, 14.852, 10423.649, 416.314, 52805.807 23/08/30,01:08:08,18,09,1, 11.9,1,1, 14.852, 10423.661, 416.295, 52805.813 23/08/30,01:08:08,19,09,1, 11.9,1,1, 14.852, 10423.682, 416.213, 52805.788 23/08/30,01:08:09,00,09,1, 11.8,1,1, 14.854, 10423.678, 416.213, 52805.788 23/08/30,01:08:09,01,09,1, 11.8,1,1, 14.854, 10423.685, 416.239, 52805.829 23/08/30,01:08:09,02,09,1, 11.8,1,1, 14.854, 10423.670, 416.212, 52805.803 23/08/30,01:08:09,03,09,1, 11.8,1,1, 14.854, 10423.693, 416.187, 52805.744 23/08/30,01:08:09,04,09,1, 11.8,1,1, 14.854, 10423.680, 416.177, 52805.768 23/08/30,01:08:09,05,09,1, 11.8,1,1, 14.854, 10423.715, 416.167, 52805.779 23/08/30,01:08:09,06,09,1, 11.8,1,1, 14.854, 10423.702, 416.130, 52805.791 23/08/30,01:08:09,07,09,1, 11.8,1,1, 14.854, 10423.693, 416.128, 52805.752 23/08/30,01:08:09,08,09,1, 11.8,1,1, 14.854, 10423.719, 416.106, 52805.730 23/08/30,01:08:09,09,09,1, 11.8,1,1, 14.854, 10423.699, 416.076, 52805.728 23/08/30,01:08:09,10,09,1, 11.8,1,1, 14.854, 10423.703, 416.064, 52805.734 23/08/30,01:08:09,11,09,1, 11.8,1,1, 14.854, 10423.706, 416.034, 52805.703 23/08/30,01:08:09,12,09,1, 11.8,1,1, 14.854, 10423.721, 416.023, 52805.722 23/08/30,01:08:09,13,09,1, 11.8,1,1, 14.854, 10423.726, 415.996, 52805.706 23/08/30,01:08:09,14,09,1, 11.8,1,1, 14.854, 10423.746, 415.997, 52805.686 23/08/30,01:08:09,15,09,1, 11.8,1,1, 14.854, 10423.721, 415.967, 52805.700 23/08/30,01:08:09,16,09,1, 11.8,1,1, 14.854, 10423.722, 415.967, 52805.672 23/08/30,01:08:09,17,09,1, 11.8,1,1, 14.854, 10423.736, 415.943, 52805.681 23/08/30,01:08:09,18,09,1, 11.8,1,1, 14.854, 10423.758, 415.903, 52805.647 23/08/30,01:08:09,19,09,1, 11.8,1,1, 14.854, 10423.725, 415.890, 52805.635 23/08/30,01:08:10,00,09,1, 11.9,1,1, 14.859, 10423.720, 415.890, 52805.635 23/08/30,01:08:10,01,09,1, 11.9,1,1, 14.859, 10423.761, 415.850, 52805.618 23/08/30,01:08:10,02,09,1, 11.9,1,1, 14.859, 10423.785, 415.834, 52805.614 23/08/30,01:08:10,03,09,1, 11.9,1,1, 14.859, 10423.770, 415.817, 52805.607 23/08/30,01:08:10,04,09,1, 11.9,1,1, 14.859, 10423.790, 415.792, 52805.610 23/08/30,01:08:10,05,09,1, 11.9,1,1, 14.859, 10423.768, 415.753, 52805.597 23/08/30,01:08:10,06,09,1, 11.9,1,1, 14.859, 10423.783, 415.749, 52805.600 23/08/30,01:08:10,07,09,1, 11.9,1,1, 14.859, 10423.773, 415.716, 52805.559 23/08/30,01:08:10,08,09,1, 11.9,1,1, 14.859, 10423.807, 415.711, 52805.603 23/08/30,01:08:10,09,09,1, 11.9,1,1, 14.859, 10423.808, 415.751, 52805.564 23/08/30,01:08:10,10,09,1, 11.9,1,1, 14.859, 10423.828, 415.682, 52805.585 23/08/30,01:08:10,11,09,1, 11.9,1,1, 14.859, 10423.812, 415.662, 52805.579 23/08/30,01:08:10,12,09,1, 11.9,1,1, 14.859, 10423.817, 415.715, 52805.551 23/08/30,01:08:10,13,09,1, 11.9,1,1, 14.859, 10423.834, 415.645, 52805.596 23/08/30,01:08:10,14,09,1, 11.9,1,1, 14.859, 10423.842, 415.594, 52805.560 23/08/30,01:08:10,15,09,1, 11.9,1,1, 14.859, 10423.831, 415.613, 52805.552 23/08/30,01:08:10,16,09,1, 11.9,1,1, 14.859, 10423.860, 415.565, 52805.551 23/08/30,01:08:10,17,09,1, 11.9,1,1, 14.859, 10423.831, 415.563, 52805.549 23/08/30,01:08:10,18,09,1, 11.9,1,1, 14.859, 10423.868, 415.545, 52805.531 23/08/30,01:08:10,19,09,1, 11.9,1,1, 14.859, 10423.879, 415.502, 52805.547 23/08/30,01:08:11,00,09,1, 11.9,1,1, 14.861, 10423.878, 415.502, 52805.547 23/08/30,01:08:11,01,09,1, 11.9,1,1, 14.861, 10423.889, 415.492, 52805.521 23/08/30,01:08:11,02,09,1, 11.9,1,1, 14.861, 10423.891, 415.469, 52805.530 23/08/30,01:08:11,03,09,1, 11.9,1,1, 14.861, 10423.871, 415.473, 52805.521 23/08/30,01:08:11,04,09,1, 11.9,1,1, 14.861, 10423.888, 415.459, 52805.517 23/08/30,01:08:11,05,09,1, 11.9,1,1, 14.861, 10423.912, 415.437, 52805.499 23/08/30,01:08:11,06,09,1, 11.9,1,1, 14.861, 10423.904, 415.427, 52805.529 23/08/30,01:08:11,07,09,1, 11.9,1,1, 14.861, 10423.936, 415.398, 52805.454 23/08/30,01:08:11,08,09,1, 11.9,1,1, 14.861, 10423.940, 415.389, 52805.506 23/08/30,01:08:11,09,09,1, 11.9,1,1, 14.861, 10423.931, 415.381, 52805.476 23/08/30,01:08:11,10,09,1, 11.9,1,1, 14.861, 10423.974, 415.358, 52805.506 23/08/30,01:08:11,11,09,1, 11.9,1,1, 14.861, 10423.963, 415.368, 52805.507 23/08/30,01:08:11,12,09,1, 11.9,1,1, 14.861, 10423.971, 415.326, 52805.455 23/08/30,01:08:11,13,09,1, 11.9,1,1, 14.861, 10423.970, 415.329, 52805.446 23/08/30,01:08:11,14,09,1, 11.9,1,1, 14.861, 10423.973, 415.346, 52805.486 23/08/30,01:08:11,15,09,1, 11.9,1,1, 14.861, 10423.992, 415.327, 52805.469 23/08/30,01:08:11,16,09,1, 11.9,1,1, 14.861, 10423.986, 415.299, 52805.465 23/08/30,01:08:11,17,09,1, 11.9,1,1, 14.861, 10423.970, 415.303, 52805.475 23/08/30,01:08:11,18,09,1, 11.9,1,1, 14.861, 10424.020, 415.275, 52805.478 23/08/30,01:08:11,19,09,1, 11.9,1,1, 14.861, 10424.021, 415.271, 52805.495 23/08/30,01:08:12,00,09,1, 11.9,1,1, 14.854, 10424.020, 415.271, 52805.495 23/08/30,01:08:12,01,09,1, 11.9,1,1, 14.854, 10424.027, 415.244, 52805.462 23/08/30,01:08:12,02,09,1, 11.9,1,1, 14.854, 10424.030, 415.227, 52805.485 23/08/30,01:08:12,03,09,1, 11.9,1,1, 14.854, 10424.052, 415.225, 52805.417 23/08/30,01:08:12,04,09,1, 11.9,1,1, 14.854, 10424.054, 415.218, 52805.473 23/08/30,01:08:12,05,09,1, 11.9,1,1, 14.854, 10424.062, 415.221, 52805.435 23/08/30,01:08:12,06,09,1, 11.9,1,1, 14.854, 10424.085, 415.227, 52805.404 23/08/30,01:08:12,07,09,1, 11.9,1,1, 14.854, 10424.074, 415.208, 52805.329 23/08/30,01:08:12,08,09,1, 11.9,1,1, 14.854, 10424.114, 415.213, 52805.495 23/08/30,01:08:12,09,09,1, 11.9,1,1, 14.854, 10424.102, 415.183, 52805.404 23/08/30,01:08:12,10,09,1, 11.9,1,1, 14.854, 10424.131, 415.180, 52805.457 23/08/30,01:08:12,11,09,1, 11.9,1,1, 14.854, 10424.136, 415.164, 52805.470 23/08/30,01:08:12,12,09,1, 11.9,1,1, 14.854, 10424.144, 415.168, 52805.454 23/08/30,01:08:12,13,09,1, 11.9,1,1, 14.854, 10424.168, 415.170, 52805.446 23/08/30,01:08:12,14,09,1, 11.9,1,1, 14.854, 10424.117, 415.164, 52805.444 23/08/30,01:08:12,15,09,1, 11.9,1,1, 14.854, 10424.178, 415.135, 52805.435 23/08/30,01:08:12,16,09,1, 11.9,1,1, 14.854, 10424.200, 415.152, 52805.449 23/08/30,01:08:12,17,09,1, 11.9,1,1, 14.854, 10424.185, 415.185, 52805.437 23/08/30,01:08:12,18,09,1, 11.9,1,1, 14.854, 10424.204, 415.150, 52805.461 23/08/30,01:08:12,19,09,1, 11.9,1,1, 14.854, 10424.201, 415.155, 52805.436 23/08/30,01:08:13,00,09,1, 11.8,1,1, 14.853, 10424.196, 415.155, 52805.436 23/08/30,01:08:13,01,09,1, 11.8,1,1, 14.853, 10424.233, 415.140, 52805.459 23/08/30,01:08:13,02,09,1, 11.8,1,1, 14.853, 10424.257, 415.154, 52805.455 23/08/30,01:08:13,03,09,1, 11.8,1,1, 14.853, 10424.273, 415.148, 52805.502 23/08/30,01:08:13,04,09,1, 11.8,1,1, 14.853, 10424.270, 415.159, 52805.475 23/08/30,01:08:13,05,09,1, 11.8,1,1, 14.853, 10424.268, 415.160, 52805.471 23/08/30,01:08:13,06,09,1, 11.8,1,1, 14.853, 10424.280, 415.144, 52805.504 23/08/30,01:08:13,07,09,1, 11.8,1,1, 14.853, 10424.284, 415.135, 52805.478 23/08/30,01:08:13,08,09,1, 11.8,1,1, 14.853, 10424.307, 415.153, 52805.524 23/08/30,01:08:13,09,09,1, 11.8,1,1, 14.853, 10424.299, 415.148, 52805.491 23/08/30,01:08:13,10,09,1, 11.8,1,1, 14.853, 10424.333, 415.116, 52805.492 23/08/30,01:08:13,11,09,1, 11.8,1,1, 14.853, 10424.343, 415.149, 52805.504 23/08/30,01:08:13,12,09,1, 11.8,1,1, 14.853, 10424.371, 415.139, 52805.484 23/08/30,01:08:13,13,09,1, 11.8,1,1, 14.853, 10424.373, 415.137, 52805.515 23/08/30,01:08:13,14,09,1, 11.8,1,1, 14.853, 10424.380, 415.136, 52805.485 23/08/30,01:08:13,15,09,1, 11.8,1,1, 14.853, 10424.394, 415.139, 52805.490 23/08/30,01:08:13,16,09,1, 11.8,1,1, 14.853, 10424.394, 415.116, 52805.492 23/08/30,01:08:13,17,09,1, 11.8,1,1, 14.853, 10424.404, 415.134, 52805.541 23/08/30,01:08:13,18,09,1, 11.8,1,1, 14.853, 10424.416, 415.142, 52805.526 23/08/30,01:08:13,19,09,1, 11.8,1,1, 14.853, 10424.452, 415.129, 52805.518 23/08/30,01:08:14,00,09,1, 11.8,1,1, 14.857, 10424.446, 415.129, 52805.518 23/08/30,01:08:14,01,09,1, 11.8,1,1, 14.857, 10424.442, 415.124, 52805.510 23/08/30,01:08:14,02,09,1, 11.8,1,1, 14.857, 10424.465, 415.141, 52805.512 23/08/30,01:08:14,03,09,1, 11.8,1,1, 14.857, 10424.456, 415.134, 52805.479 23/08/30,01:08:14,04,09,1, 11.8,1,1, 14.857, 10424.492, 415.140, 52805.492 23/08/30,01:08:14,05,09,1, 11.8,1,1, 14.857, 10424.498, 415.119, 52805.473 23/08/30,01:08:14,06,09,1, 11.8,1,1, 14.857, 10424.492, 415.119, 52805.502 23/08/30,01:08:14,07,09,1, 11.8,1,1, 14.857, 10424.512, 415.132, 52805.525 23/08/30,01:08:14,08,09,1, 11.8,1,1, 14.857, 10424.513, 415.125, 52805.461 23/08/30,01:08:14,09,09,1, 11.8,1,1, 14.857, 10424.535, 415.143, 52805.483 23/08/30,01:08:14,10,09,1, 11.8,1,1, 14.857, 10424.552, 415.128, 52805.506 23/08/30,01:08:14,11,09,1, 11.8,1,1, 14.857, 10424.565, 415.148, 52805.527 23/08/30,01:08:14,12,09,1, 11.8,1,1, 14.857, 10424.591, 415.119, 52805.522 23/08/30,01:08:14,13,09,1, 11.8,1,1, 14.857, 10424.568, 415.157, 52805.524 23/08/30,01:08:14,14,09,1, 11.8,1,1, 14.857, 10424.590, 415.147, 52805.516 23/08/30,01:08:14,15,09,1, 11.8,1,1, 14.857, 10424.631, 415.158, 52805.553 23/08/30,01:08:14,16,09,1, 11.8,1,1, 14.857, 10424.642, 415.150, 52805.550 23/08/30,01:08:14,17,09,1, 11.8,1,1, 14.857, 10424.636, 415.136, 52805.530 23/08/30,01:08:14,18,09,1, 11.8,1,1, 14.857, 10424.662, 415.157, 52805.559 23/08/30,01:08:14,19,09,1, 11.8,1,1, 14.857, 10424.663, 415.146, 52805.550 23/08/30,01:08:15,00,09,1, 11.9,1,1, 14.859, 10424.654, 415.146, 52805.550 23/08/30,01:08:15,01,09,1, 11.9,1,1, 14.859, 10424.681, 415.170, 52805.576 23/08/30,01:08:15,02,09,1, 11.9,1,1, 14.859, 10424.686, 415.165, 52805.586 23/08/30,01:08:15,03,09,1, 11.9,1,1, 14.859, 10424.706, 415.169, 52805.562 23/08/30,01:08:15,04,09,1, 11.9,1,1, 14.859, 10424.717, 415.146, 52805.560 23/08/30,01:08:15,05,09,1, 11.9,1,1, 14.859, 10424.729, 415.184, 52805.581 23/08/30,01:08:15,06,09,1, 11.9,1,1, 14.859, 10424.738, 415.165, 52805.509 23/08/30,01:08:15,07,09,1, 11.9,1,1, 14.859, 10424.767, 415.193, 52805.595 23/08/30,01:08:15,08,09,1, 11.9,1,1, 14.859, 10424.772, 415.191, 52805.551 23/08/30,01:08:15,09,09,1, 11.9,1,1, 14.859, 10424.782, 415.193, 52805.545 23/08/30,01:08:15,10,09,1, 11.9,1,1, 14.859, 10424.792, 415.187, 52805.589 23/08/30,01:08:15,11,09,1, 11.9,1,1, 14.859, 10424.809, 415.165, 52805.571 23/08/30,01:08:15,12,09,1, 11.9,1,1, 14.859, 10424.791, 415.200, 52805.556 23/08/30,01:08:15,13,09,1, 11.9,1,1, 14.859, 10424.810, 415.201, 52805.565 23/08/30,01:08:15,14,09,1, 11.9,1,1, 14.859, 10424.819, 415.186, 52805.579 23/08/30,01:08:15,15,09,1, 11.9,1,1, 14.859, 10424.863, 415.200, 52805.616 23/08/30,01:08:15,16,09,1, 11.9,1,1, 14.859, 10424.865, 415.210, 52805.604 23/08/30,01:08:15,17,09,1, 11.9,1,1, 14.859, 10424.905, 415.209, 52805.604 23/08/30,01:08:15,18,09,1, 11.9,1,1, 14.859, 10424.860, 415.208, 52805.611 23/08/30,01:08:15,19,09,1, 11.9,1,1, 14.859, 10424.901, 415.204, 52805.617 23/08/30,01:08:16,00,09,1, 11.8,1,1, 14.853, 10424.896, 415.204, 52805.617 23/08/30,01:08:16,01,09,1, 11.8,1,1, 14.853, 10424.909, 415.217, 52805.616 23/08/30,01:08:16,02,09,1, 11.8,1,1, 14.853, 10424.931, 415.239, 52805.624 23/08/30,01:08:16,03,09,1, 11.8,1,1, 14.853, 10424.936, 415.220, 52805.591 23/08/30,01:08:16,04,09,1, 11.8,1,1, 14.853, 10424.952, 415.245, 52805.590 23/08/30,01:08:16,05,09,1, 11.8,1,1, 14.853, 10424.981, 415.218, 52805.587 23/08/30,01:08:16,06,09,1, 11.8,1,1, 14.853, 10425.005, 415.247, 52805.646 23/08/30,01:08:16,07,09,1, 11.8,1,1, 14.853, 10424.996, 415.249, 52805.621 23/08/30,01:08:16,08,09,1, 11.8,1,1, 14.853, 10425.012, 415.235, 52805.626 23/08/30,01:08:16,09,09,1, 11.8,1,1, 14.853, 10425.024, 415.240, 52805.641 23/08/30,01:08:16,10,09,1, 11.8,1,1, 14.853, 10425.058, 415.256, 52805.600 23/08/30,01:08:16,11,09,1, 11.8,1,1, 14.853, 10425.051, 415.273, 52805.659 23/08/30,01:08:16,12,09,1, 11.8,1,1, 14.853, 10425.061, 415.259, 52805.629 23/08/30,01:08:16,13,09,1, 11.8,1,1, 14.853, 10425.071, 415.261, 52805.601 23/08/30,01:08:16,14,09,1, 11.8,1,1, 14.853, 10425.087, 415.255, 52805.582 23/08/30,01:08:16,15,09,1, 11.8,1,1, 14.853, 10425.111, 415.274, 52805.634 23/08/30,01:08:16,16,09,1, 11.8,1,1, 14.853, 10425.106, 415.288, 52805.617 23/08/30,01:08:16,17,09,1, 11.8,1,1, 14.853, 10425.101, 415.281, 52805.622 23/08/30,01:08:16,18,09,1, 11.8,1,1, 14.853, 10425.150, 415.317, 52805.621 23/08/30,01:08:16,19,09,1, 11.8,1,1, 14.853, 10425.159, 415.281, 52805.637 23/08/30,01:08:17,00,09,1, 11.9,1,1, 14.854, 10425.155, 415.281, 52805.637 23/08/30,01:08:17,01,09,1, 11.9,1,1, 14.854, 10425.196, 415.329, 52805.649 23/08/30,01:08:17,02,09,1, 11.9,1,1, 14.854, 10425.192, 415.328, 52805.664 23/08/30,01:08:17,03,09,1, 11.9,1,1, 14.854, 10425.185, 415.305, 52805.621 23/08/30,01:08:17,04,09,1, 11.9,1,1, 14.854, 10425.209, 415.312, 52805.592 23/08/30,01:08:17,05,09,1, 11.9,1,1, 14.854, 10425.229, 415.303, 52805.622 23/08/30,01:08:17,06,09,1, 11.9,1,1, 14.854, 10425.225, 415.333, 52805.605 23/08/30,01:08:17,07,09,1, 11.9,1,1, 14.854, 10425.251, 415.319, 52805.639 23/08/30,01:08:17,08,09,1, 11.9,1,1, 14.854, 10425.268, 415.314, 52805.638 23/08/30,01:08:17,09,09,1, 11.9,1,1, 14.854, 10425.258, 415.324, 52805.658 23/08/30,01:08:17,10,09,1, 11.9,1,1, 14.854, 10425.297, 415.338, 52805.609 23/08/30,01:08:17,11,09,1, 11.9,1,1, 14.854, 10425.306, 415.328, 52805.663 23/08/30,01:08:17,12,09,1, 11.9,1,1, 14.854, 10425.314, 415.344, 52805.691 23/08/30,01:08:17,13,09,1, 11.9,1,1, 14.854, 10425.340, 415.335, 52805.660 23/08/30,01:08:17,14,09,1, 11.9,1,1, 14.854, 10425.345, 415.349, 52805.646 23/08/30,01:08:17,15,09,1, 11.9,1,1, 14.854, 10425.352, 415.331, 52805.687 23/08/30,01:08:17,16,09,1, 11.9,1,1, 14.854, 10425.355, 415.336, 52805.660 23/08/30,01:08:17,17,09,1, 11.9,1,1, 14.854, 10425.374, 415.350, 52805.655 23/08/30,01:08:17,18,09,1, 11.9,1,1, 14.854, 10425.362, 415.350, 52805.600 23/08/30,01:08:17,19,09,1, 11.9,1,1, 14.854, 10425.384, 415.346, 52805.659 23/08/30,01:08:18,00,09,1, 11.9,1,1, 14.854, 10425.380, 415.346, 52805.659 23/08/30,01:08:18,01,09,1, 11.9,1,1, 14.854, 10425.393, 415.328, 52805.623 23/08/30,01:08:18,02,09,1, 11.9,1,1, 14.854, 10425.429, 415.382, 52805.650 23/08/30,01:08:18,03,09,1, 11.9,1,1, 14.854, 10425.421, 415.347, 52805.614 23/08/30,01:08:18,04,09,1, 11.9,1,1, 14.854, 10425.420, 415.353, 52805.594 23/08/30,01:08:18,05,09,1, 11.9,1,1, 14.854, 10425.439, 415.354, 52805.620 23/08/30,01:08:18,06,09,1, 11.9,1,1, 14.854, 10425.470, 415.363, 52805.636 23/08/30,01:08:18,07,09,1, 11.9,1,1, 14.854, 10425.482, 415.372, 52805.642 23/08/30,01:08:18,08,09,1, 11.9,1,1, 14.854, 10425.468, 415.380, 52805.671 23/08/30,01:08:18,09,09,1, 11.9,1,1, 14.854, 10425.491, 415.351, 52805.642 23/08/30,01:08:18,10,09,1, 11.9,1,1, 14.854, 10425.504, 415.356, 52805.642 23/08/30,01:08:18,11,09,1, 11.9,1,1, 14.854, 10425.477, 415.378, 52805.651 23/08/30,01:08:18,12,09,1, 11.9,1,1, 14.854, 10425.498, 415.359, 52805.608 23/08/30,01:08:18,13,09,1, 11.9,1,1, 14.854, 10425.492, 415.370, 52805.624 23/08/30,01:08:18,14,09,1, 11.9,1,1, 14.854, 10425.529, 415.373, 52805.631 23/08/30,01:08:18,15,09,1, 11.9,1,1, 14.854, 10425.533, 415.350, 52805.623 23/08/30,01:08:18,16,09,1, 11.9,1,1, 14.854, 10425.526, 415.367, 52805.641 23/08/30,01:08:18,17,09,1, 11.9,1,1, 14.854, 10425.544, 415.368, 52805.653 23/08/30,01:08:18,18,09,1, 11.9,1,1, 14.854, 10425.554, 415.374, 52805.618 23/08/30,01:08:18,19,09,1, 11.9,1,1, 14.854, 10425.577, 415.372, 52805.610 23/08/30,01:08:19,00,09,1, 11.9,1,1, 14.857, 10425.572, 415.372, 52805.610 23/08/30,01:08:19,01,09,1, 11.9,1,1, 14.857, 10425.590, 415.363, 52805.627 23/08/30,01:08:19,02,09,1, 11.9,1,1, 14.857, 10425.582, 415.372, 52805.607 23/08/30,01:08:19,03,09,1, 11.9,1,1, 14.857, 10425.609, 415.361, 52805.595 23/08/30,01:08:19,04,09,1, 11.9,1,1, 14.857, 10425.584, 415.376, 52805.558 23/08/30,01:08:19,05,09,1, 11.9,1,1, 14.857, 10425.612, 415.377, 52805.566 23/08/30,01:08:19,06,09,1, 11.9,1,1, 14.857, 10425.600, 415.361, 52805.567 23/08/30,01:08:19,07,09,1, 11.9,1,1, 14.857, 10425.628, 415.381, 52805.548 23/08/30,01:08:19,08,09,1, 11.9,1,1, 14.857, 10425.629, 415.351, 52805.594 23/08/30,01:08:19,09,09,1, 11.9,1,1, 14.857, 10425.636, 415.369, 52805.535 23/08/30,01:08:19,10,09,1, 11.9,1,1, 14.857, 10425.626, 415.337, 52805.564 23/08/30,01:08:19,11,09,1, 11.9,1,1, 14.857, 10425.626, 415.368, 52805.553 23/08/30,01:08:19,12,09,1, 11.9,1,1, 14.857, 10425.638, 415.352, 52805.541 23/08/30,01:08:19,13,09,1, 11.9,1,1, 14.857, 10425.637, 415.359, 52805.537 23/08/30,01:08:19,14,09,1, 11.9,1,1, 14.857, 10425.654, 415.353, 52805.551 23/08/30,01:08:19,15,09,1, 11.9,1,1, 14.857, 10425.668, 415.368, 52805.575 23/08/30,01:08:19,16,09,1, 11.9,1,1, 14.857, 10425.670, 415.326, 52805.572 23/08/30,01:08:19,17,09,1, 11.9,1,1, 14.857, 10425.704, 415.338, 52805.531 23/08/30,01:08:19,18,09,1, 11.9,1,1, 14.857, 10425.699, 415.319, 52805.547 23/08/30,01:08:19,19,09,1, 11.9,1,1, 14.857, 10425.704, 415.318, 52805.539 23/08/30,01:08:20,00,10,1, 11.9,1,1, 14.854, 10425.698, 415.318, 52805.539 23/08/30,01:08:20,01,10,1, 11.9,1,1, 14.854, 10425.703, 415.297, 52805.507 23/08/30,01:08:20,02,10,1, 11.9,1,1, 14.854, 10425.696, 415.315, 52805.471 23/08/30,01:08:20,03,10,1, 11.9,1,1, 14.854, 10425.715, 415.296, 52805.497 23/08/30,01:08:20,04,10,1, 11.9,1,1, 14.854, 10425.738, 415.277, 52805.497 23/08/30,01:08:20,05,10,1, 11.9,1,1, 14.854, 10425.729, 415.268, 52805.492 23/08/30,01:08:20,06,10,1, 11.9,1,1, 14.854, 10425.724, 415.267, 52805.493 23/08/30,01:08:20,07,10,1, 11.9,1,1, 14.854, 10425.719, 415.264, 52805.478 23/08/30,01:08:20,08,10,1, 11.9,1,1, 14.854, 10425.722, 415.265, 52805.452 23/08/30,01:08:20,09,10,1, 11.9,1,1, 14.854, 10425.753, 415.231, 52805.502 23/08/30,01:08:20,10,10,1, 11.9,1,1, 14.854, 10425.738, 415.225, 52805.454 23/08/30,01:08:20,11,10,1, 11.9,1,1, 14.854, 10425.760, 415.235, 52805.458 23/08/30,01:08:20,12,10,1, 11.9,1,1, 14.854, 10425.749, 415.213, 52805.430 23/08/30,01:08:20,13,10,1, 11.9,1,1, 14.854, 10425.764, 415.184, 52805.442 23/08/30,01:08:20,14,10,1, 11.9,1,1, 14.854, 10425.802, 415.207, 52805.452 23/08/30,01:08:20,15,10,1, 11.9,1,1, 14.854, 10425.772, 415.186, 52805.412 23/08/30,01:08:20,16,10,1, 11.9,1,1, 14.854, 10425.769, 415.167, 52805.409 23/08/30,01:08:20,17,10,1, 11.9,1,1, 14.854, 10425.776, 415.155, 52805.421 23/08/30,01:08:20,18,10,1, 11.9,1,1, 14.854, 10425.791, 415.143, 52805.406 23/08/30,01:08:20,19,10,1, 11.9,1,1, 14.854, 10425.780, 415.157, 52805.378 23/08/30,01:08:21,00,10,1, 11.8,1,1, 14.856, 10425.773, 415.157, 52805.378 23/08/30,01:08:21,01,10,1, 11.8,1,1, 14.856, 10425.780, 415.111, 52805.381 23/08/30,01:08:21,02,10,1, 11.8,1,1, 14.856, 10425.786, 415.121, 52805.402 23/08/30,01:08:21,03,10,1, 11.8,1,1, 14.856, 10425.783, 415.111, 52805.421 23/08/30,01:08:21,04,10,1, 11.8,1,1, 14.856, 10425.802, 415.067, 52805.381 23/08/30,01:08:21,05,10,1, 11.8,1,1, 14.856, 10425.791, 415.078, 52805.370 23/08/30,01:08:21,06,10,1, 11.8,1,1, 14.856, 10425.797, 415.066, 52805.373 23/08/30,01:08:21,07,10,1, 11.8,1,1, 14.856, 10425.797, 415.050, 52805.322 23/08/30,01:08:21,08,10,1, 11.8,1,1, 14.856, 10425.807, 415.012, 52805.326 23/08/30,01:08:21,09,10,1, 11.8,1,1, 14.856, 10425.799, 415.007, 52805.262 23/08/30,01:08:21,10,10,1, 11.8,1,1, 14.856, 10425.805, 414.999, 52805.314 23/08/30,01:08:21,11,10,1, 11.8,1,1, 14.856, 10425.812, 414.992, 52805.298 23/08/30,01:08:21,12,10,1, 11.8,1,1, 14.856, 10425.823, 414.990, 52805.301 23/08/30,01:08:21,13,10,1, 11.8,1,1, 14.856, 10425.818, 414.978, 52805.324 23/08/30,01:08:21,14,10,1, 11.8,1,1, 14.856, 10425.830, 414.948, 52805.293 23/08/30,01:08:21,15,10,1, 11.8,1,1, 14.856, 10425.819, 414.948, 52805.288 23/08/30,01:08:21,16,10,1, 11.8,1,1, 14.856, 10425.818, 414.926, 52805.276 23/08/30,01:08:21,17,10,1, 11.8,1,1, 14.856, 10425.838, 414.911, 52805.287 23/08/30,01:08:21,18,10,1, 11.8,1,1, 14.856, 10425.834, 414.906, 52805.274 23/08/30,01:08:21,19,10,1, 11.8,1,1, 14.856, 10425.835, 414.902, 52805.261 23/08/30,01:08:22,00,10,1, 11.9,1,1, 14.854, 10425.831, 414.902, 52805.261 23/08/30,01:08:22,01,10,1, 11.9,1,1, 14.854, 10425.852, 414.896, 52805.278 23/08/30,01:08:22,02,10,1, 11.9,1,1, 14.854, 10425.858, 414.874, 52805.249 23/08/30,01:08:22,03,10,1, 11.9,1,1, 14.854, 10425.865, 414.866, 52805.231 23/08/30,01:08:22,04,10,1, 11.9,1,1, 14.854, 10425.863, 414.829, 52805.223 23/08/30,01:08:22,05,10,1, 11.9,1,1, 14.854, 10425.881, 414.825, 52805.239 23/08/30,01:08:22,06,10,1, 11.9,1,1, 14.854, 10425.851, 414.816, 52805.181 23/08/30,01:08:22,07,10,1, 11.9,1,1, 14.854, 10425.859, 414.797, 52805.216 23/08/30,01:08:22,08,10,1, 11.9,1,1, 14.854, 10425.866, 414.769, 52805.222 23/08/30,01:08:22,09,10,1, 11.9,1,1, 14.854, 10425.878, 414.767, 52805.195 23/08/30,01:08:22,10,10,1, 11.9,1,1, 14.854, 10425.879, 414.735, 52805.152 23/08/30,01:08:22,11,10,1, 11.9,1,1, 14.854, 10425.888, 414.731, 52805.168 23/08/30,01:08:22,12,10,1, 11.9,1,1, 14.854, 10425.908, 414.729, 52805.207 23/08/30,01:08:22,13,10,1, 11.9,1,1, 14.854, 10425.884, 414.713, 52805.150 23/08/30,01:08:22,14,10,1, 11.9,1,1, 14.854, 10425.880, 414.711, 52805.209 23/08/30,01:08:22,15,10,1, 11.9,1,1, 14.854, 10425.910, 414.680, 52805.162 23/08/30,01:08:22,16,10,1, 11.9,1,1, 14.854, 10425.916, 414.673, 52805.142 23/08/30,01:08:22,17,10,1, 11.9,1,1, 14.854, 10425.901, 414.640, 52805.163 23/08/30,01:08:22,18,10,1, 11.9,1,1, 14.854, 10425.903, 414.653, 52805.144 23/08/30,01:08:22,19,10,1, 11.9,1,1, 14.854, 10425.905, 414.658, 52805.154 23/08/30,01:08:23,00,10,1, 11.8,1,1, 14.857, 10425.898, 414.658, 52805.154 23/08/30,01:08:23,01,10,1, 11.8,1,1, 14.857, 10425.916, 414.612, 52805.166 23/08/30,01:08:23,02,10,1, 11.8,1,1, 14.857, 10425.907, 414.595, 52805.101 23/08/30,01:08:23,03,10,1, 11.8,1,1, 14.857, 10425.884, 414.591, 52805.116 23/08/30,01:08:23,04,10,1, 11.8,1,1, 14.857, 10425.912, 414.563, 52805.115 23/08/30,01:08:23,05,10,1, 11.8,1,1, 14.857, 10425.903, 414.550, 52805.125 23/08/30,01:08:23,06,10,1, 11.8,1,1, 14.857, 10425.901, 414.539, 52805.111 23/08/30,01:08:23,07,10,1, 11.8,1,1, 14.857, 10425.910, 414.523, 52805.075 23/08/30,01:08:23,08,10,1, 11.8,1,1, 14.857, 10425.896, 414.503, 52805.092 23/08/30,01:08:23,09,10,1, 11.8,1,1, 14.857, 10425.892, 414.509, 52805.070 23/08/30,01:08:23,10,10,1, 11.8,1,1, 14.857, 10425.903, 414.499, 52805.119 23/08/30,01:08:23,11,10,1, 11.8,1,1, 14.857, 10425.917, 414.497, 52805.111 23/08/30,01:08:23,12,10,1, 11.8,1,1, 14.857, 10425.904, 414.468, 52805.112 23/08/30,01:08:23,13,10,1, 11.8,1,1, 14.857, 10425.930, 414.472, 52805.070 23/08/30,01:08:23,14,10,1, 11.8,1,1, 14.857, 10425.914, 414.456, 52805.056 23/08/30,01:08:23,15,10,1, 11.8,1,1, 14.857, 10425.890, 414.484, 52805.083 23/08/30,01:08:23,16,10,1, 11.8,1,1, 14.857, 10425.895, 414.447, 52805.049 23/08/30,01:08:23,17,10,1, 11.8,1,1, 14.857, 10425.915, 414.419, 52805.051 23/08/30,01:08:23,18,10,1, 11.8,1,1, 14.857, 10425.885, 414.423, 52805.064 23/08/30,01:08:23,19,10,1, 11.8,1,1, 14.857, 10425.914, 414.402, 52805.081 23/08/30,01:08:24,00,09,1, 11.9,1,1, 14.853, 10425.906, 414.402, 52805.081 23/08/30,01:08:24,01,09,1, 11.9,1,1, 14.853, 10425.888, 414.399, 52805.030 23/08/30,01:08:24,02,09,1, 11.9,1,1, 14.853, 10425.911, 414.367, 52805.037 23/08/30,01:08:24,03,09,1, 11.9,1,1, 14.853, 10425.892, 414.367, 52805.075 23/08/30,01:08:24,04,09,1, 11.9,1,1, 14.853, 10425.889, 414.369, 52805.082 23/08/30,01:08:24,05,09,1, 11.9,1,1, 14.853, 10425.922, 414.374, 52805.054 23/08/30,01:08:24,06,09,1, 11.9,1,1, 14.853, 10425.931, 414.358, 52805.053 23/08/30,01:08:24,07,09,1, 11.9,1,1, 14.853, 10425.889, 414.356, 52804.996 23/08/30,01:08:24,08,09,1, 11.9,1,1, 14.853, 10425.899, 414.349, 52805.033 23/08/30,01:08:24,09,09,1, 11.9,1,1, 14.853, 10425.894, 414.354, 52805.013 23/08/30,01:08:24,10,09,1, 11.9,1,1, 14.853, 10425.897, 414.336, 52805.052 23/08/30,01:08:24,11,09,1, 11.9,1,1, 14.853, 10425.890, 414.338, 52805.045 23/08/30,01:08:24,12,09,1, 11.9,1,1, 14.853, 10425.905, 414.348, 52805.002 23/08/30,01:08:24,13,09,1, 11.9,1,1, 14.853, 10425.916, 414.336, 52805.038 23/08/30,01:08:24,14,09,1, 11.9,1,1, 14.853, 10425.889, 414.327, 52805.012 23/08/30,01:08:24,15,09,1, 11.9,1,1, 14.853, 10425.877, 414.328, 52805.026 23/08/30,01:08:24,16,09,1, 11.9,1,1, 14.853, 10425.919, 414.322, 52805.029 23/08/30,01:08:24,17,09,1, 11.9,1,1, 14.853, 10425.926, 414.305, 52805.040 23/08/30,01:08:24,18,09,1, 11.9,1,1, 14.853, 10425.899, 414.295, 52805.022 23/08/30,01:08:24,19,09,1, 11.9,1,1, 14.853, 10425.904, 414.277, 52804.982 23/08/30,01:08:25,00,10,1, 11.8,1,1, 14.855, 10425.898, 414.277, 52804.982 23/08/30,01:08:25,01,10,1, 11.8,1,1, 14.855, 10425.898, 414.276, 52804.996 23/08/30,01:08:25,02,10,1, 11.8,1,1, 14.855, 10425.899, 414.263, 52805.030 23/08/30,01:08:25,03,10,1, 11.8,1,1, 14.855, 10425.915, 414.255, 52804.978 23/08/30,01:08:25,04,10,1, 11.8,1,1, 14.855, 10425.882, 414.276, 52805.024 23/08/30,01:08:25,05,10,1, 11.8,1,1, 14.855, 10425.914, 414.253, 52805.030 23/08/30,01:08:25,06,10,1, 11.8,1,1, 14.855, 10425.906, 414.252, 52805.018 23/08/30,01:08:25,07,10,1, 11.8,1,1, 14.855, 10425.886, 414.247, 52805.014 23/08/30,01:08:25,08,10,1, 11.8,1,1, 14.855, 10425.906, 414.251, 52805.015 23/08/30,01:08:25,09,10,1, 11.8,1,1, 14.855, 10425.909, 414.245, 52804.999 23/08/30,01:08:25,10,10,1, 11.8,1,1, 14.855, 10425.894, 414.250, 52805.008 23/08/30,01:08:25,11,10,1, 11.8,1,1, 14.855, 10425.900, 414.245, 52805.007 23/08/30,01:08:25,12,10,1, 11.8,1,1, 14.855, 10425.893, 414.227, 52804.970 23/08/30,01:08:25,13,10,1, 11.8,1,1, 14.855, 10425.908, 414.254, 52805.003 23/08/30,01:08:25,14,10,1, 11.8,1,1, 14.855, 10425.903, 414.232, 52804.953 23/08/30,01:08:25,15,10,1, 11.8,1,1, 14.855, 10425.883, 414.226, 52804.976 23/08/30,01:08:25,16,10,1, 11.8,1,1, 14.855, 10425.888, 414.212, 52804.971 23/08/30,01:08:25,17,10,1, 11.8,1,1, 14.855, 10425.869, 414.235, 52804.972 23/08/30,01:08:25,18,10,1, 11.8,1,1, 14.855, 10425.879, 414.230, 52804.987 23/08/30,01:08:25,19,10,1, 11.8,1,1, 14.855, 10425.903, 414.212, 52804.990 23/08/30,01:08:26,00,10,1, 11.8,1,1, 14.856, 10425.898, 414.212, 52804.990 23/08/30,01:08:26,01,10,1, 11.8,1,1, 14.856, 10425.884, 414.229, 52804.977 23/08/30,01:08:26,02,10,1, 11.8,1,1, 14.856, 10425.893, 414.206, 52804.983 23/08/30,01:08:26,03,10,1, 11.8,1,1, 14.856, 10425.895, 414.212, 52804.959 23/08/30,01:08:26,04,10,1, 11.8,1,1, 14.856, 10425.914, 414.227, 52804.987 23/08/30,01:08:26,05,10,1, 11.8,1,1, 14.856, 10425.900, 414.210, 52805.004 23/08/30,01:08:26,06,10,1, 11.8,1,1, 14.856, 10425.898, 414.191, 52804.999 23/08/30,01:08:26,07,10,1, 11.8,1,1, 14.856, 10425.889, 414.211, 52805.030 23/08/30,01:08:26,08,10,1, 11.8,1,1, 14.856, 10425.891, 414.213, 52804.971 23/08/30,01:08:26,09,10,1, 11.8,1,1, 14.856, 10425.879, 414.191, 52805.001 23/08/30,01:08:26,10,10,1, 11.8,1,1, 14.856, 10425.882, 414.175, 52804.974 23/08/30,01:08:26,11,10,1, 11.8,1,1, 14.856, 10425.901, 414.190, 52805.002 23/08/30,01:08:26,12,10,1, 11.8,1,1, 14.856, 10425.920, 414.172, 52804.994 23/08/30,01:08:26,13,10,1, 11.8,1,1, 14.856, 10425.910, 414.191, 52805.020 23/08/30,01:08:26,14,10,1, 11.8,1,1, 14.856, 10425.898, 414.195, 52805.007 23/08/30,01:08:26,15,10,1, 11.8,1,1, 14.856, 10425.912, 414.176, 52804.975 23/08/30,01:08:26,16,10,1, 11.8,1,1, 14.856, 10425.883, 414.173, 52804.971 23/08/30,01:08:26,17,10,1, 11.8,1,1, 14.856, 10425.895, 414.164, 52804.988 23/08/30,01:08:26,18,10,1, 11.8,1,1, 14.856, 10425.895, 414.160, 52804.961 23/08/30,01:08:26,19,10,1, 11.8,1,1, 14.856, 10425.905, 414.187, 52804.987 23/08/30,01:08:27,00,10,1, 11.9,1,1, 14.856, 10425.898, 414.187, 52804.987 23/08/30,01:08:27,01,10,1, 11.9,1,1, 14.856, 10425.896, 414.171, 52804.959 23/08/30,01:08:27,02,10,1, 11.9,1,1, 14.856, 10425.896, 414.200, 52804.948 23/08/30,01:08:27,03,10,1, 11.9,1,1, 14.856, 10425.878, 414.172, 52804.974 23/08/30,01:08:27,04,10,1, 11.9,1,1, 14.856, 10425.876, 414.195, 52804.965 23/08/30,01:08:27,05,10,1, 11.9,1,1, 14.856, 10425.916, 414.183, 52804.963 23/08/30,01:08:27,06,10,1, 11.9,1,1, 14.856, 10425.894, 414.163, 52805.000 23/08/30,01:08:27,07,10,1, 11.9,1,1, 14.856, 10425.918, 414.168, 52804.954 23/08/30,01:08:27,08,10,1, 11.9,1,1, 14.856, 10425.893, 414.173, 52804.985 23/08/30,01:08:27,09,10,1, 11.9,1,1, 14.856, 10425.895, 414.183, 52804.968 23/08/30,01:08:27,10,10,1, 11.9,1,1, 14.856, 10425.920, 414.187, 52805.007 23/08/30,01:08:27,11,10,1, 11.9,1,1, 14.856, 10425.899, 414.177, 52804.994 23/08/30,01:08:27,12,10,1, 11.9,1,1, 14.856, 10425.870, 414.184, 52804.982 23/08/30,01:08:27,13,10,1, 11.9,1,1, 14.856, 10425.904, 414.174, 52804.974 23/08/30,01:08:27,14,10,1, 11.9,1,1, 14.856, 10425.911, 414.185, 52805.012 23/08/30,01:08:27,15,10,1, 11.9,1,1, 14.856, 10425.888, 414.168, 52804.963 23/08/30,01:08:27,16,10,1, 11.9,1,1, 14.856, 10425.890, 414.162, 52804.989 23/08/30,01:08:27,17,10,1, 11.9,1,1, 14.856, 10425.908, 414.194, 52804.996 23/08/30,01:08:27,18,10,1, 11.9,1,1, 14.856, 10425.873, 414.163, 52804.968 23/08/30,01:08:27,19,10,1, 11.9,1,1, 14.856, 10425.895, 414.166, 52804.964 23/08/30,01:08:28,00,09,1, 11.9,1,1, 14.855, 10425.889, 414.166, 52804.964 23/08/30,01:08:28,01,09,1, 11.9,1,1, 14.855, 10425.891, 414.177, 52804.982 23/08/30,01:08:28,02,09,1, 11.9,1,1, 14.855, 10425.894, 414.188, 52805.009 23/08/30,01:08:28,03,09,1, 11.9,1,1, 14.855, 10425.900, 414.192, 52805.002 23/08/30,01:08:28,04,09,1, 11.9,1,1, 14.855, 10425.883, 414.166, 52804.993 23/08/30,01:08:28,05,09,1, 11.9,1,1, 14.855, 10425.890, 414.179, 52805.017 23/08/30,01:08:28,06,09,1, 11.9,1,1, 14.855, 10425.877, 414.175, 52804.991 23/08/30,01:08:28,07,09,1, 11.9,1,1, 14.855, 10425.916, 414.186, 52804.971 23/08/30,01:08:28,08,09,1, 11.9,1,1, 14.855, 10425.896, 414.183, 52804.999 23/08/30,01:08:28,09,09,1, 11.9,1,1, 14.855, 10425.875, 414.180, 52804.969 23/08/30,01:08:28,10,09,1, 11.9,1,1, 14.855, 10425.883, 414.177, 52805.015 23/08/30,01:08:28,11,09,1, 11.9,1,1, 14.855, 10425.877, 414.164, 52804.968 23/08/30,01:08:28,12,09,1, 11.9,1,1, 14.855, 10425.881, 414.158, 52804.882 23/08/30,01:08:28,13,09,1, 11.9,1,1, 14.855, 10425.865, 414.171, 52805.017 23/08/30,01:08:28,14,09,1, 11.9,1,1, 14.855, 10425.891, 414.150, 52804.971 23/08/30,01:08:28,15,09,1, 11.9,1,1, 14.855, 10425.868, 414.167, 52804.950 23/08/30,01:08:28,16,09,1, 11.9,1,1, 14.855, 10425.858, 414.152, 52804.973 23/08/30,01:08:28,17,09,1, 11.9,1,1, 14.855, 10425.871, 414.135, 52804.984 23/08/30,01:08:28,18,09,1, 11.9,1,1, 14.855, 10425.854, 414.155, 52804.969 23/08/30,01:08:28,19,09,1, 11.9,1,1, 14.855, 10425.837, 414.156, 52804.941 23/08/30,01:08:29,00,09,1, 11.8,1,1, 14.857, 10425.831, 414.156, 52804.941 23/08/30,01:08:29,01,09,1, 11.8,1,1, 14.857, 10425.824, 414.164, 52804.960 23/08/30,01:08:29,02,09,1, 11.8,1,1, 14.857, 10425.812, 414.135, 52804.973 23/08/30,01:08:29,03,09,1, 11.8,1,1, 14.857, 10425.831, 414.121, 52805.002 23/08/30,01:08:29,04,09,1, 11.8,1,1, 14.857, 10425.821, 414.136, 52804.978 23/08/30,01:08:29,05,09,1, 11.8,1,1, 14.857, 10425.802, 414.120, 52804.974 23/08/30,01:08:29,06,09,1, 11.8,1,1, 14.857, 10425.803, 414.118, 52804.947 23/08/30,01:08:29,07,09,1, 11.8,1,1, 14.857, 10425.799, 414.124, 52804.997 23/08/30,01:08:29,08,09,1, 11.8,1,1, 14.857, 10425.789, 414.074, 52804.954 23/08/30,01:08:29,09,09,1, 11.8,1,1, 14.857, 10425.789, 414.085, 52804.953 23/08/30,01:08:29,10,09,1, 11.8,1,1, 14.857, 10425.784, 414.070, 52804.949 23/08/30,01:08:29,11,09,1, 11.8,1,1, 14.857, 10425.773, 414.093, 52804.941 23/08/30,01:08:29,12,09,1, 11.8,1,1, 14.857, 10425.785, 414.090, 52804.907 23/08/30,01:08:29,13,09,1, 11.8,1,1, 14.857, 10425.791, 414.087, 52804.931 23/08/30,01:08:29,14,09,1, 11.8,1,1, 14.857, 10425.785, 414.065, 52804.960 23/08/30,01:08:29,15,09,1, 11.8,1,1, 14.857, 10425.779, 414.054, 52804.905 23/08/30,01:08:29,16,09,1, 11.8,1,1, 14.857, 10425.765, 414.030, 52804.926 23/08/30,01:08:29,17,09,1, 11.8,1,1, 14.857, 10425.769, 414.050, 52804.897 23/08/30,01:08:29,18,09,1, 11.8,1,1, 14.857, 10425.776, 414.068, 52804.888 23/08/30,01:08:29,19,09,1, 11.8,1,1, 14.857, 10425.771, 414.045, 52804.927 23/08/30,01:08:30,00,09,1, 11.9,1,1, 14.856, 10425.764, 414.045, 52804.927 23/08/30,01:08:30,01,09,1, 11.9,1,1, 14.856, 10425.755, 414.015, 52804.903 23/08/30,01:08:30,02,09,1, 11.9,1,1, 14.856, 10425.781, 413.987, 52804.886 23/08/30,01:08:30,03,09,1, 11.9,1,1, 14.856, 10425.750, 413.994, 52804.906 23/08/30,01:08:30,04,09,1, 11.9,1,1, 14.856, 10425.743, 413.967, 52804.906 23/08/30,01:08:30,05,09,1, 11.9,1,1, 14.856, 10425.741, 413.983, 52804.888 23/08/30,01:08:30,06,09,1, 11.9,1,1, 14.856, 10425.747, 413.976, 52804.880 23/08/30,01:08:30,07,09,1, 11.9,1,1, 14.856, 10425.716, 413.951, 52804.896 23/08/30,01:08:30,08,09,1, 11.9,1,1, 14.856, 10425.739, 413.946, 52804.866 23/08/30,01:08:30,09,09,1, 11.9,1,1, 14.856, 10425.721, 413.947, 52804.886 23/08/30,01:08:30,10,09,1, 11.9,1,1, 14.856, 10425.733, 413.937, 52804.891 23/08/30,01:08:30,11,09,1, 11.9,1,1, 14.856, 10425.734, 413.936, 52804.868 23/08/30,01:08:30,12,09,1, 11.9,1,1, 14.856, 10425.735, 413.913, 52804.840 23/08/30,01:08:30,13,09,1, 11.9,1,1, 14.856, 10425.713, 413.902, 52804.899 23/08/30,01:08:30,14,09,1, 11.9,1,1, 14.856, 10425.712, 413.887, 52804.873 23/08/30,01:08:30,15,09,1, 11.9,1,1, 14.856, 10425.685, 413.877, 52804.829 23/08/30,01:08:30,16,09,1, 11.9,1,1, 14.856, 10425.691, 413.889, 52804.838 23/08/30,01:08:30,17,09,1, 11.9,1,1, 14.856, 10425.683, 413.859, 52804.812 23/08/30,01:08:30,18,09,1, 11.9,1,1, 14.856, 10425.688, 413.860, 52804.803 23/08/30,01:08:30,19,09,1, 11.9,1,1, 14.856, 10425.670, 413.857, 52804.822 23/08/30,01:08:31,00,10,1, 11.9,1,1, 14.856, 10425.664, 413.857, 52804.822 23/08/30,01:08:31,01,10,1, 11.9,1,1, 14.856, 10425.680, 413.818, 52804.805 23/08/30,01:08:31,02,10,1, 11.9,1,1, 14.856, 10425.648, 413.798, 52804.791 23/08/30,01:08:31,03,10,1, 11.9,1,1, 14.856, 10425.660, 413.782, 52804.790 23/08/30,01:08:31,04,10,1, 11.9,1,1, 14.856, 10425.649, 413.775, 52804.772 23/08/30,01:08:31,05,10,1, 11.9,1,1, 14.856, 10425.647, 413.779, 52804.770 23/08/30,01:08:31,06,10,1, 11.9,1,1, 14.856, 10425.637, 413.746, 52804.779 23/08/30,01:08:31,07,10,1, 11.9,1,1, 14.856, 10425.632, 413.739, 52804.749 23/08/30,01:08:31,08,10,1, 11.9,1,1, 14.856, 10425.628, 413.730, 52804.787 23/08/30,01:08:31,09,10,1, 11.9,1,1, 14.856, 10425.615, 413.729, 52804.774 23/08/30,01:08:31,10,10,1, 11.9,1,1, 14.856, 10425.626, 413.729, 52804.735 23/08/30,01:08:31,11,10,1, 11.9,1,1, 14.856, 10425.604, 413.725, 52804.783 23/08/30,01:08:31,12,10,1, 11.9,1,1, 14.856, 10425.620, 413.696, 52804.620 23/08/30,01:08:31,13,10,1, 11.9,1,1, 14.856, 10425.600, 413.709, 52804.825 23/08/30,01:08:31,14,10,1, 11.9,1,1, 14.856, 10425.643, 413.636, 52804.777 23/08/30,01:08:31,15,10,1, 11.9,1,1, 14.856, 10425.597, 413.644, 52804.722 23/08/30,01:08:31,16,10,1, 11.9,1,1, 14.856, 10425.615, 413.640, 52804.751 23/08/30,01:08:31,17,10,1, 11.9,1,1, 14.856, 10425.590, 413.650, 52804.716 23/08/30,01:08:31,18,10,1, 11.9,1,1, 14.856, 10425.578, 413.635, 52804.700 23/08/30,01:08:31,19,10,1, 11.9,1,1, 14.856, 10425.572, 413.632, 52804.704 23/08/30,01:08:32,00,10,1, 11.9,1,1, 14.854, 10425.564, 413.632, 52804.704 23/08/30,01:08:32,01,10,1, 11.9,1,1, 14.854, 10425.550, 413.594, 52804.721 23/08/30,01:08:32,02,10,1, 11.9,1,1, 14.854, 10425.548, 413.611, 52804.728 23/08/30,01:08:32,03,10,1, 11.9,1,1, 14.854, 10425.562, 413.579, 52804.717 23/08/30,01:08:32,04,10,1, 11.9,1,1, 14.854, 10425.562, 413.578, 52804.741 23/08/30,01:08:32,05,10,1, 11.9,1,1, 14.854, 10425.562, 413.573, 52804.698 23/08/30,01:08:32,06,10,1, 11.9,1,1, 14.854, 10425.532, 413.555, 52804.681 23/08/30,01:08:32,07,10,1, 11.9,1,1, 14.854, 10425.541, 413.555, 52804.685 23/08/30,01:08:32,08,10,1, 11.9,1,1, 14.854, 10425.562, 413.518, 52804.642 23/08/30,01:08:32,09,10,1, 11.9,1,1, 14.854, 10425.523, 413.520, 52804.656 23/08/30,01:08:32,10,10,1, 11.9,1,1, 14.854, 10425.520, 413.499, 52804.684 23/08/30,01:08:32,11,10,1, 11.9,1,1, 14.854, 10425.520, 413.467, 52804.719 23/08/30,01:08:32,12,10,1, 11.9,1,1, 14.854, 10425.516, 413.478, 52804.678 23/08/30,01:08:32,13,10,1, 11.9,1,1, 14.854, 10425.528, 413.469, 52804.696 23/08/30,01:08:32,14,10,1, 11.9,1,1, 14.854, 10425.522, 413.457, 52804.634 23/08/30,01:08:32,15,10,1, 11.9,1,1, 14.854, 10425.519, 413.466, 52804.649 23/08/30,01:08:32,16,10,1, 11.9,1,1, 14.854, 10425.513, 413.417, 52804.637 23/08/30,01:08:32,17,10,1, 11.9,1,1, 14.854, 10425.495, 413.437, 52804.648 23/08/30,01:08:32,18,10,1, 11.9,1,1, 14.854, 10425.502, 413.418, 52804.626 23/08/30,01:08:32,19,10,1, 11.9,1,1, 14.854, 10425.494, 413.394, 52804.631 23/08/30,01:08:33,00,09,1, 11.8,1,1, 14.855, 10425.489, 413.394, 52804.631 23/08/30,01:08:33,01,09,1, 11.8,1,1, 14.855, 10425.512, 413.370, 52804.646 23/08/30,01:08:33,02,09,1, 11.8,1,1, 14.855, 10425.481, 413.357, 52804.622 23/08/30,01:08:33,03,09,1, 11.8,1,1, 14.855, 10425.504, 413.352, 52804.594 23/08/30,01:08:33,04,09,1, 11.8,1,1, 14.855, 10425.472, 413.331, 52804.585 23/08/30,01:08:33,05,09,1, 11.8,1,1, 14.855, 10425.473, 413.352, 52804.616 23/08/30,01:08:33,06,09,1, 11.8,1,1, 14.855, 10425.486, 413.309, 52804.598 23/08/30,01:08:33,07,09,1, 11.8,1,1, 14.855, 10425.468, 413.321, 52804.619 23/08/30,01:08:33,08,09,1, 11.8,1,1, 14.855, 10425.479, 413.310, 52804.605 23/08/30,01:08:33,09,09,1, 11.8,1,1, 14.855, 10425.477, 413.276, 52804.605 23/08/30,01:08:33,10,09,1, 11.8,1,1, 14.855, 10425.456, 413.287, 52804.587 23/08/30,01:08:33,11,09,1, 11.8,1,1, 14.855, 10425.465, 413.272, 52804.600 23/08/30,01:08:33,12,09,1, 11.8,1,1, 14.855, 10425.480, 413.260, 52804.581 23/08/30,01:08:33,13,09,1, 11.8,1,1, 14.855, 10425.463, 413.232, 52804.575 23/08/30,01:08:33,14,09,1, 11.8,1,1, 14.855, 10425.453, 413.235, 52804.555 23/08/30,01:08:33,15,09,1, 11.8,1,1, 14.855, 10425.441, 413.231, 52804.545 23/08/30,01:08:33,16,09,1, 11.8,1,1, 14.855, 10425.461, 413.236, 52804.566 23/08/30,01:08:33,17,09,1, 11.8,1,1, 14.855, 10425.451, 413.230, 52804.560 23/08/30,01:08:33,18,09,1, 11.8,1,1, 14.855, 10425.432, 413.201, 52804.490 23/08/30,01:08:33,19,09,1, 11.8,1,1, 14.855, 10425.432, 413.196, 52804.501 23/08/30,01:08:34,00,09,1, 11.9,1,1, 14.855, 10425.431, 413.196, 52804.501 23/08/30,01:08:34,01,09,1, 11.9,1,1, 14.855, 10425.430, 413.182, 52804.531 23/08/30,01:08:34,02,09,1, 11.9,1,1, 14.855, 10425.429, 413.153, 52804.508 23/08/30,01:08:34,03,09,1, 11.9,1,1, 14.855, 10425.428, 413.149, 52804.518 23/08/30,01:08:34,04,09,1, 11.9,1,1, 14.855, 10425.446, 413.162, 52804.535 23/08/30,01:08:34,05,09,1, 11.9,1,1, 14.855, 10425.447, 413.145, 52804.540 23/08/30,01:08:34,06,09,1, 11.9,1,1, 14.855, 10425.425, 413.150, 52804.507 23/08/30,01:08:34,07,09,1, 11.9,1,1, 14.855, 10425.427, 413.152, 52804.491 23/08/30,01:08:34,08,09,1, 11.9,1,1, 14.855, 10425.422, 413.121, 52804.456 23/08/30,01:08:34,09,09,1, 11.9,1,1, 14.855, 10425.426, 413.121, 52804.464 23/08/30,01:08:34,10,09,1, 11.9,1,1, 14.855, 10425.423, 413.085, 52804.506 23/08/30,01:08:34,11,09,1, 11.9,1,1, 14.855, 10425.420, 413.089, 52804.445 23/08/30,01:08:34,12,09,1, 11.9,1,1, 14.855, 10425.418, 413.070, 52804.451 23/08/30,01:08:34,13,09,1, 11.9,1,1, 14.855, 10425.427, 413.099, 52804.463 23/08/30,01:08:34,14,09,1, 11.9,1,1, 14.855, 10425.420, 413.072, 52804.466 23/08/30,01:08:34,15,09,1, 11.9,1,1, 14.855, 10425.414, 413.051, 52804.439 23/08/30,01:08:34,16,09,1, 11.9,1,1, 14.855, 10425.403, 413.037, 52804.464 23/08/30,01:08:34,17,09,1, 11.9,1,1, 14.855, 10425.424, 413.055, 52804.467 23/08/30,01:08:34,18,09,1, 11.9,1,1, 14.855, 10425.417, 413.047, 52804.432 23/08/30,01:08:34,19,09,1, 11.9,1,1, 14.855, 10425.398, 413.029, 52804.454 23/08/30,01:08:35,00,09,1, 11.9,1,1, 14.856, 10425.397, 413.029, 52804.454 23/08/30,01:08:35,01,09,1, 11.9,1,1, 14.856, 10425.427, 413.016, 52804.434 23/08/30,01:08:35,02,09,1, 11.9,1,1, 14.856, 10425.428, 413.042, 52804.470 23/08/30,01:08:35,03,09,1, 11.9,1,1, 14.856, 10425.423, 413.013, 52804.469 23/08/30,01:08:35,04,09,1, 11.9,1,1, 14.856, 10425.416, 412.992, 52804.422 23/08/30,01:08:35,05,09,1, 11.9,1,1, 14.856, 10425.432, 413.002, 52804.422 23/08/30,01:08:35,06,09,1, 11.9,1,1, 14.856, 10425.424, 412.995, 52804.421 23/08/30,01:08:35,07,09,1, 11.9,1,1, 14.856, 10425.440, 412.982, 52804.424 23/08/30,01:08:35,08,09,1, 11.9,1,1, 14.856, 10425.421, 412.984, 52804.473 23/08/30,01:08:35,09,09,1, 11.9,1,1, 14.856, 10425.405, 412.976, 52804.409 23/08/30,01:08:35,10,09,1, 11.9,1,1, 14.856, 10425.430, 412.980, 52804.437 23/08/30,01:08:35,11,09,1, 11.9,1,1, 14.856, 10425.426, 412.972, 52804.457 23/08/30,01:08:35,12,09,1, 11.9,1,1, 14.856, 10425.442, 412.958, 52804.444 23/08/30,01:08:35,13,09,1, 11.9,1,1, 14.856, 10425.429, 412.960, 52804.476 23/08/30,01:08:35,14,09,1, 11.9,1,1, 14.856, 10425.429, 412.949, 52804.451 23/08/30,01:08:35,15,09,1, 11.9,1,1, 14.856, 10425.431, 412.958, 52804.443 23/08/30,01:08:35,16,09,1, 11.9,1,1, 14.856, 10425.409, 412.959, 52804.448 23/08/30,01:08:35,17,09,1, 11.9,1,1, 14.856, 10425.433, 412.950, 52804.429 23/08/30,01:08:35,18,09,1, 11.9,1,1, 14.856, 10425.425, 412.975, 52804.423 23/08/30,01:08:35,19,09,1, 11.9,1,1, 14.856, 10425.431, 412.961, 52804.424 23/08/30,01:08:36,00,09,1, 11.9,1,1, 14.857, 10425.431, 412.961, 52804.424 23/08/30,01:08:36,01,09,1, 11.9,1,1, 14.857, 10425.420, 412.950, 52804.445 23/08/30,01:08:36,02,09,1, 11.9,1,1, 14.857, 10425.418, 412.961, 52804.441 23/08/30,01:08:36,03,09,1, 11.9,1,1, 14.857, 10425.445, 412.966, 52804.429 23/08/30,01:08:36,04,09,1, 11.9,1,1, 14.857, 10425.428, 412.960, 52804.453 23/08/30,01:08:36,05,09,1, 11.9,1,1, 14.857, 10425.444, 412.948, 52804.426 23/08/30,01:08:36,06,09,1, 11.9,1,1, 14.857, 10425.449, 412.955, 52804.441 23/08/30,01:08:36,07,09,1, 11.9,1,1, 14.857, 10425.452, 412.931, 52804.453 23/08/30,01:08:36,08,09,1, 11.9,1,1, 14.857, 10425.431, 412.937, 52804.447 23/08/30,01:08:36,09,09,1, 11.9,1,1, 14.857, 10425.470, 412.944, 52804.412 23/08/30,01:08:36,10,09,1, 11.9,1,1, 14.857, 10425.434, 412.959, 52804.431 23/08/30,01:08:36,11,09,1, 11.9,1,1, 14.857, 10425.461, 412.967, 52804.467 23/08/30,01:08:36,12,09,1, 11.9,1,1, 14.857, 10425.470, 412.979, 52804.477 23/08/30,01:08:36,13,09,1, 11.9,1,1, 14.857, 10425.454, 412.965, 52804.422 23/08/30,01:08:36,14,09,1, 11.9,1,1, 14.857, 10425.434, 412.966, 52804.424 23/08/30,01:08:36,15,09,1, 11.9,1,1, 14.857, 10425.456, 412.989, 52804.434 23/08/30,01:08:36,16,09,1, 11.9,1,1, 14.857, 10425.455, 412.972, 52804.437 23/08/30,01:08:36,17,09,1, 11.9,1,1, 14.857, 10425.469, 412.982, 52804.429 23/08/30,01:08:36,18,09,1, 11.9,1,1, 14.857, 10425.439, 412.974, 52804.421 23/08/30,01:08:36,19,09,1, 11.9,1,1, 14.857, 10425.461, 412.962, 52804.463 23/08/30,01:08:37,00,09,1, 11.8,1,1, 14.852, 10425.456, 412.962, 52804.463 23/08/30,01:08:37,01,09,1, 11.8,1,1, 14.852, 10425.451, 412.970, 52804.419 23/08/30,01:08:37,02,09,1, 11.8,1,1, 14.852, 10425.460, 412.958, 52804.442 23/08/30,01:08:37,03,09,1, 11.8,1,1, 14.852, 10425.454, 412.987, 52804.449 23/08/30,01:08:37,04,09,1, 11.8,1,1, 14.852, 10425.478, 412.979, 52804.461 23/08/30,01:08:37,05,09,1, 11.8,1,1, 14.852, 10425.459, 412.997, 52804.416 23/08/30,01:08:37,06,09,1, 11.8,1,1, 14.852, 10425.469, 412.994, 52804.451 23/08/30,01:08:37,07,09,1, 11.8,1,1, 14.852, 10425.472, 412.957, 52804.438 23/08/30,01:08:37,08,09,1, 11.8,1,1, 14.852, 10425.461, 412.970, 52804.459 23/08/30,01:08:37,09,09,1, 11.8,1,1, 14.852, 10425.469, 412.978, 52804.444 23/08/30,01:08:37,10,09,1, 11.8,1,1, 14.852, 10425.467, 412.991, 52804.457 23/08/30,01:08:37,11,09,1, 11.8,1,1, 14.852, 10425.493, 412.965, 52804.444 23/08/30,01:08:37,12,09,1, 11.8,1,1, 14.852, 10425.503, 412.976, 52804.444 23/08/30,01:08:37,13,09,1, 11.8,1,1, 14.852, 10425.491, 412.977, 52804.474 23/08/30,01:08:37,14,09,1, 11.8,1,1, 14.852, 10425.502, 412.972, 52804.471 23/08/30,01:08:37,15,09,1, 11.8,1,1, 14.852, 10425.509, 412.976, 52804.464 23/08/30,01:08:37,16,09,1, 11.8,1,1, 14.852, 10425.521, 412.999, 52804.459 23/08/30,01:08:37,17,09,1, 11.8,1,1, 14.852, 10425.512, 412.987, 52804.431 23/08/30,01:08:37,18,09,1, 11.8,1,1, 14.852, 10425.532, 413.003, 52804.427 23/08/30,01:08:37,19,09,1, 11.8,1,1, 14.852, 10425.520, 413.001, 52804.428 23/08/30,01:08:38,00,10,1, 11.8,1,1, 14.855, 10425.514, 413.001, 52804.428 23/08/30,01:08:38,01,10,1, 11.8,1,1, 14.855, 10425.503, 413.033, 52804.460 23/08/30,01:08:38,02,10,1, 11.8,1,1, 14.855, 10425.524, 413.037, 52804.465 23/08/30,01:08:38,03,10,1, 11.8,1,1, 14.855, 10425.519, 413.030, 52804.457 23/08/30,01:08:38,04,10,1, 11.8,1,1, 14.855, 10425.511, 413.041, 52804.489 23/08/30,01:08:38,05,10,1, 11.8,1,1, 14.855, 10425.521, 413.040, 52804.419 23/08/30,01:08:38,06,10,1, 11.8,1,1, 14.855, 10425.529, 413.027, 52804.459 23/08/30,01:08:38,07,10,1, 11.8,1,1, 14.855, 10425.521, 413.035, 52804.438 23/08/30,01:08:38,08,10,1, 11.8,1,1, 14.855, 10425.521, 413.050, 52804.436 23/08/30,01:08:38,09,10,1, 11.8,1,1, 14.855, 10425.557, 413.059, 52804.473 23/08/30,01:08:38,10,10,1, 11.8,1,1, 14.855, 10425.546, 413.017, 52804.425 23/08/30,01:08:38,11,10,1, 11.8,1,1, 14.855, 10425.553, 413.046, 52804.454 23/08/30,01:08:38,12,10,1, 11.8,1,1, 14.855, 10425.550, 413.047, 52804.453 23/08/30,01:08:38,13,10,1, 11.8,1,1, 14.855, 10425.564, 413.037, 52804.488 23/08/30,01:08:38,14,10,1, 11.8,1,1, 14.855, 10425.555, 413.069, 52804.437 23/08/30,01:08:38,15,10,1, 11.8,1,1, 14.855, 10425.571, 413.074, 52804.482 23/08/30,01:08:38,16,10,1, 11.8,1,1, 14.855, 10425.551, 413.065, 52804.464 23/08/30,01:08:38,17,10,1, 11.8,1,1, 14.855, 10425.579, 413.052, 52804.446 23/08/30,01:08:38,18,10,1, 11.8,1,1, 14.855, 10425.572, 413.016, 52804.464 23/08/30,01:08:38,19,10,1, 11.8,1,1, 14.855, 10425.559, 413.029, 52804.442 23/08/30,01:08:39,00,10,1, 11.9,1,1, 14.856, 10425.556, 413.029, 52804.442 23/08/30,01:08:39,01,10,1, 11.9,1,1, 14.856, 10425.552, 413.051, 52804.476 23/08/30,01:08:39,02,10,1, 11.9,1,1, 14.856, 10425.585, 413.035, 52804.447 23/08/30,01:08:39,03,10,1, 11.9,1,1, 14.856, 10425.599, 413.035, 52804.470 23/08/30,01:08:39,04,10,1, 11.9,1,1, 14.856, 10425.566, 413.048, 52804.486 23/08/30,01:08:39,05,10,1, 11.9,1,1, 14.856, 10425.560, 413.039, 52804.417 23/08/30,01:08:39,06,10,1, 11.9,1,1, 14.856, 10425.574, 413.042, 52804.428 23/08/30,01:08:39,07,10,1, 11.9,1,1, 14.856, 10425.597, 413.046, 52804.452 23/08/30,01:08:39,08,10,1, 11.9,1,1, 14.856, 10425.597, 413.049, 52804.448 23/08/30,01:08:39,09,10,1, 11.9,1,1, 14.856, 10425.591, 413.047, 52804.439 23/08/30,01:08:39,10,10,1, 11.9,1,1, 14.856, 10425.596, 413.045, 52804.422 23/08/30,01:08:39,11,10,1, 11.9,1,1, 14.856, 10425.590, 413.039, 52804.418 23/08/30,01:08:39,12,10,1, 11.9,1,1, 14.856, 10425.613, 413.035, 52804.414 23/08/30,01:08:39,13,10,1, 11.9,1,1, 14.856, 10425.586, 413.033, 52804.393 23/08/30,01:08:39,14,10,1, 11.9,1,1, 14.856, 10425.597, 413.052, 52804.440 23/08/30,01:08:39,15,10,1, 11.9,1,1, 14.856, 10425.614, 413.038, 52804.453 23/08/30,01:08:39,16,10,1, 11.9,1,1, 14.856, 10425.633, 413.056, 52804.412 23/08/30,01:08:39,17,10,1, 11.9,1,1, 14.856, 10425.608, 413.035, 52804.370 23/08/30,01:08:39,18,10,1, 11.9,1,1, 14.856, 10425.628, 413.036, 52804.392 23/08/30,01:08:39,19,10,1, 11.9,1,1, 14.856, 10425.628, 413.021, 52804.398 23/08/30,01:08:40,00,08,1, 11.9,1,1, 14.856, 10425.622, 413.021, 52804.398 23/08/30,01:08:40,01,08,1, 11.9,1,1, 14.856, 10425.622, 413.038, 52804.430 23/08/30,01:08:40,02,08,1, 11.9,1,1, 14.856, 10425.628, 413.042, 52804.427 23/08/30,01:08:40,03,08,1, 11.9,1,1, 14.856, 10425.618, 413.046, 52804.433 23/08/30,01:08:40,04,08,1, 11.9,1,1, 14.856, 10425.632, 413.036, 52804.423 23/08/30,01:08:40,05,08,1, 11.9,1,1, 14.856, 10425.642, 413.024, 52804.452 23/08/30,01:08:40,06,08,1, 11.9,1,1, 14.856, 10425.645, 413.031, 52804.448 23/08/30,01:08:40,07,08,1, 11.9,1,1, 14.856, 10425.635, 413.036, 52804.448 23/08/30,01:08:40,08,08,1, 11.9,1,1, 14.856, 10425.634, 413.027, 52804.438 23/08/30,01:08:40,09,08,1, 11.9,1,1, 14.856, 10425.661, 413.031, 52804.425 23/08/30,01:08:40,10,08,1, 11.9,1,1, 14.856, 10425.682, 413.025, 52804.390 23/08/30,01:08:40,11,08,1, 11.9,1,1, 14.856, 10425.662, 413.016, 52804.432 23/08/30,01:08:40,12,08,1, 11.9,1,1, 14.856, 10425.676, 413.037, 52804.431 23/08/30,01:08:40,13,08,1, 11.9,1,1, 14.856, 10425.689, 413.017, 52804.408 23/08/30,01:08:40,14,08,1, 11.9,1,1, 14.856, 10425.711, 413.013, 52804.451 23/08/30,01:08:40,15,08,1, 11.9,1,1, 14.856, 10425.692, 413.002, 52804.444 23/08/30,01:08:40,16,08,1, 11.9,1,1, 14.856, 10425.703, 413.009, 52804.452 23/08/30,01:08:40,17,08,1, 11.9,1,1, 14.856, 10425.719, 413.012, 52804.393 23/08/30,01:08:40,18,08,1, 11.9,1,1, 14.856, 10425.690, 413.001, 52804.397 23/08/30,01:08:40,19,08,1, 11.9,1,1, 14.856, 10425.699, 413.003, 52804.441 23/08/30,01:08:41,00,09,1, 11.9,1,1, 14.861, 10425.698, 413.003, 52804.441 23/08/30,01:08:41,01,09,1, 11.9,1,1, 14.861, 10425.733, 412.957, 52804.410 23/08/30,01:08:41,02,09,1, 11.9,1,1, 14.861, 10425.723, 412.969, 52804.419 23/08/30,01:08:41,03,09,1, 11.9,1,1, 14.861, 10425.752, 412.966, 52804.397 23/08/30,01:08:41,04,09,1, 11.9,1,1, 14.861, 10425.745, 412.974, 52804.428 23/08/30,01:08:41,05,09,1, 11.9,1,1, 14.861, 10425.759, 412.946, 52804.435 23/08/30,01:08:41,06,09,1, 11.9,1,1, 14.861, 10425.775, 412.955, 52804.413 23/08/30,01:08:41,07,09,1, 11.9,1,1, 14.861, 10425.776, 412.953, 52804.452 23/08/30,01:08:41,08,09,1, 11.9,1,1, 14.861, 10425.790, 412.954, 52804.413 23/08/30,01:08:41,09,09,1, 11.9,1,1, 14.861, 10425.780, 412.932, 52804.415 23/08/30,01:08:41,10,09,1, 11.9,1,1, 14.861, 10425.774, 412.923, 52804.417 23/08/30,01:08:41,11,09,1, 11.9,1,1, 14.861, 10425.800, 412.921, 52804.423 23/08/30,01:08:41,12,09,1, 11.9,1,1, 14.861, 10425.813, 412.944, 52804.403 23/08/30,01:08:41,13,09,1, 11.9,1,1, 14.861, 10425.812, 412.928, 52804.388 23/08/30,01:08:41,14,09,1, 11.9,1,1, 14.861, 10425.801, 412.928, 52804.422 23/08/30,01:08:41,15,09,1, 11.9,1,1, 14.861, 10425.816, 412.888, 52804.398 23/08/30,01:08:41,16,09,1, 11.9,1,1, 14.861, 10425.824, 412.906, 52804.555 23/08/30,01:08:41,17,09,1, 11.9,1,1, 14.861, 10425.847, 412.913, 52804.434 23/08/30,01:08:41,18,09,1, 11.9,1,1, 14.861, 10425.872, 412.909, 52804.407 23/08/30,01:08:41,19,09,1, 11.9,1,1, 14.861, 10425.872, 412.926, 52804.410 23/08/30,01:08:42,00,10,1, 11.9,1,1, 14.850, 10425.864, 412.926, 52804.410 23/08/30,01:08:42,01,10,1, 11.9,1,1, 14.850, 10425.895, 412.886, 52804.417 23/08/30,01:08:42,02,10,1, 11.9,1,1, 14.850, 10425.913, 412.871, 52804.374 23/08/30,01:08:42,03,10,1, 11.9,1,1, 14.850, 10425.908, 412.874, 52804.370 23/08/30,01:08:42,04,10,1, 11.9,1,1, 14.850, 10425.924, 412.886, 52804.386 23/08/30,01:08:42,05,10,1, 11.9,1,1, 14.850, 10425.893, 412.869, 52804.395 23/08/30,01:08:42,06,10,1, 11.9,1,1, 14.850, 10425.903, 412.858, 52804.395 23/08/30,01:08:42,07,10,1, 11.9,1,1, 14.850, 10425.939, 412.830, 52804.382 23/08/30,01:08:42,08,10,1, 11.9,1,1, 14.850, 10425.951, 412.835, 52804.355 23/08/30,01:08:42,09,10,1, 11.9,1,1, 14.850, 10425.937, 412.829, 52804.380 23/08/30,01:08:42,10,10,1, 11.9,1,1, 14.850, 10425.939, 412.824, 52804.371 23/08/30,01:08:42,11,10,1, 11.9,1,1, 14.850, 10425.961, 412.817, 52804.323 23/08/30,01:08:42,12,10,1, 11.9,1,1, 14.850, 10425.961, 412.817, 52804.383 23/08/30,01:08:42,13,10,1, 11.9,1,1, 14.850, 10425.966, 412.813, 52804.367 23/08/30,01:08:42,14,10,1, 11.9,1,1, 14.850, 10426.009, 412.807, 52804.355 23/08/30,01:08:42,15,10,1, 11.9,1,1, 14.850, 10426.010, 412.773, 52804.326 23/08/30,01:08:42,16,10,1, 11.9,1,1, 14.850, 10426.015, 412.785, 52804.378 23/08/30,01:08:42,17,10,1, 11.9,1,1, 14.850, 10426.005, 412.767, 52804.340 23/08/30,01:08:42,18,10,1, 11.9,1,1, 14.850, 10426.038, 412.782, 52804.378 23/08/30,01:08:42,19,10,1, 11.9,1,1, 14.850, 10426.047, 412.756, 52804.310 23/08/30,01:08:43,00,10,1, 11.9,1,1, 14.855, 10426.040, 412.756, 52804.310 23/08/30,01:08:43,01,10,1, 11.9,1,1, 14.855, 10426.054, 412.739, 52804.349 23/08/30,01:08:43,02,10,1, 11.9,1,1, 14.855, 10426.044, 412.745, 52804.363 23/08/30,01:08:43,03,10,1, 11.9,1,1, 14.855, 10426.077, 412.723, 52804.324 23/08/30,01:08:43,04,10,1, 11.9,1,1, 14.855, 10426.066, 412.717, 52804.293 23/08/30,01:08:43,05,10,1, 11.9,1,1, 14.855, 10426.078, 412.703, 52804.329 23/08/30,01:08:43,06,10,1, 11.9,1,1, 14.855, 10426.094, 412.738, 52804.322 23/08/30,01:08:43,07,10,1, 11.9,1,1, 14.855, 10426.082, 412.717, 52804.305 23/08/30,01:08:43,08,10,1, 11.9,1,1, 14.855, 10426.101, 412.699, 52804.316 23/08/30,01:08:43,09,10,1, 11.9,1,1, 14.855, 10426.095, 412.707, 52804.295 23/08/30,01:08:43,10,10,1, 11.9,1,1, 14.855, 10426.113, 412.704, 52804.326 23/08/30,01:08:43,11,10,1, 11.9,1,1, 14.855, 10426.101, 412.678, 52804.339 23/08/30,01:08:43,12,10,1, 11.9,1,1, 14.855, 10426.130, 412.671, 52804.312 23/08/30,01:08:43,13,10,1, 11.9,1,1, 14.855, 10426.110, 412.677, 52804.303 23/08/30,01:08:43,14,10,1, 11.9,1,1, 14.855, 10426.114, 412.697, 52804.273 23/08/30,01:08:43,15,10,1, 11.9,1,1, 14.855, 10426.127, 412.668, 52804.272 23/08/30,01:08:43,16,10,1, 11.9,1,1, 14.855, 10426.139, 412.636, 52804.308 23/08/30,01:08:43,17,10,1, 11.9,1,1, 14.855, 10426.145, 412.655, 52804.295 23/08/30,01:08:43,18,10,1, 11.9,1,1, 14.855, 10426.155, 412.640, 52804.303 23/08/30,01:08:43,19,10,1, 11.9,1,1, 14.855, 10426.192, 412.633, 52804.270 23/08/30,01:08:44,00,10,1, 11.9,1,1, 14.851, 10426.190, 412.633, 52804.270 23/08/30,01:08:44,01,10,1, 11.9,1,1, 14.851, 10426.176, 412.637, 52804.329 23/08/30,01:08:44,02,10,1, 11.9,1,1, 14.851, 10426.194, 412.629, 52804.335 23/08/30,01:08:44,03,10,1, 11.9,1,1, 14.851, 10426.184, 412.619, 52804.318 23/08/30,01:08:44,04,10,1, 11.9,1,1, 14.851, 10426.190, 412.630, 52804.316 23/08/30,01:08:44,05,10,1, 11.9,1,1, 14.851, 10426.193, 412.618, 52804.325 23/08/30,01:08:44,06,10,1, 11.9,1,1, 14.851, 10426.199, 412.621, 52804.319 23/08/30,01:08:44,07,10,1, 11.9,1,1, 14.851, 10426.215, 412.615, 52804.376 23/08/30,01:08:44,08,10,1, 11.9,1,1, 14.851, 10426.210, 412.605, 52804.327 23/08/30,01:08:44,09,10,1, 11.9,1,1, 14.851, 10426.217, 412.611, 52804.319 23/08/30,01:08:44,10,10,1, 11.9,1,1, 14.851, 10426.256, 412.630, 52804.344 23/08/30,01:08:44,11,10,1, 11.9,1,1, 14.851, 10426.227, 412.622, 52804.302 23/08/30,01:08:44,12,10,1, 11.9,1,1, 14.851, 10426.243, 412.608, 52804.324 23/08/30,01:08:44,13,10,1, 11.9,1,1, 14.851, 10426.258, 412.603, 52804.340 23/08/30,01:08:44,14,10,1, 11.9,1,1, 14.851, 10426.254, 412.601, 52804.340 23/08/30,01:08:44,15,10,1, 11.9,1,1, 14.851, 10426.257, 412.576, 52804.303 23/08/30,01:08:44,16,10,1, 11.9,1,1, 14.851, 10426.238, 412.619, 52804.317 23/08/30,01:08:44,17,10,1, 11.9,1,1, 14.851, 10426.253, 412.600, 52804.278 23/08/30,01:08:44,18,10,1, 11.9,1,1, 14.851, 10426.269, 412.604, 52804.306 23/08/30,01:08:44,19,10,1, 11.9,1,1, 14.851, 10426.268, 412.603, 52804.321 23/08/30,01:08:45,00,10,1, 11.8,1,1, 14.856, 10426.265, 412.603, 52804.321 23/08/30,01:08:45,01,10,1, 11.8,1,1, 14.856, 10426.275, 412.598, 52804.335 23/08/30,01:08:45,02,10,1, 11.8,1,1, 14.856, 10426.263, 412.598, 52804.322 23/08/30,01:08:45,03,10,1, 11.8,1,1, 14.856, 10426.283, 412.602, 52804.287 23/08/30,01:08:45,04,10,1, 11.8,1,1, 14.856, 10426.314, 412.590, 52804.300 23/08/30,01:08:45,05,10,1, 11.8,1,1, 14.856, 10426.272, 412.597, 52804.297 23/08/30,01:08:45,06,10,1, 11.8,1,1, 14.856, 10426.316, 412.603, 52804.425 23/08/30,01:08:45,07,10,1, 11.8,1,1, 14.856, 10426.290, 412.587, 52804.218 23/08/30,01:08:45,08,10,1, 11.8,1,1, 14.856, 10426.282, 412.604, 52804.277 23/08/30,01:08:45,09,10,1, 11.8,1,1, 14.856, 10426.290, 412.600, 52804.314 23/08/30,01:08:45,10,10,1, 11.8,1,1, 14.856, 10426.305, 412.585, 52804.326 23/08/30,01:08:45,11,10,1, 11.8,1,1, 14.856, 10426.296, 412.607, 52804.290 23/08/30,01:08:45,12,10,1, 11.8,1,1, 14.856, 10426.326, 412.596, 52804.291 23/08/30,01:08:45,13,10,1, 11.8,1,1, 14.856, 10426.293, 412.601, 52804.295 23/08/30,01:08:45,14,10,1, 11.8,1,1, 14.856, 10426.308, 412.579, 52804.337 23/08/30,01:08:45,15,10,1, 11.8,1,1, 14.856, 10426.304, 412.593, 52804.313 23/08/30,01:08:45,16,10,1, 11.8,1,1, 14.856, 10426.326, 412.574, 52804.324 23/08/30,01:08:45,17,10,1, 11.8,1,1, 14.856, 10426.300, 412.577, 52804.296 23/08/30,01:08:45,18,10,1, 11.8,1,1, 14.856, 10426.309, 412.590, 52804.348 23/08/30,01:08:45,19,10,1, 11.8,1,1, 14.856, 10426.325, 412.598, 52804.343 23/08/30,01:08:46,00,10,1, 11.9,1,1, 14.856, 10426.323, 412.598, 52804.343 23/08/30,01:08:46,01,10,1, 11.9,1,1, 14.856, 10426.313, 412.579, 52804.328 23/08/30,01:08:46,02,10,1, 11.9,1,1, 14.856, 10426.324, 412.562, 52804.329 23/08/30,01:08:46,03,10,1, 11.9,1,1, 14.856, 10426.323, 412.589, 52804.315 23/08/30,01:08:46,04,10,1, 11.9,1,1, 14.856, 10426.301, 412.578, 52804.282 23/08/30,01:08:46,05,10,1, 11.9,1,1, 14.856, 10426.340, 412.579, 52804.318 23/08/30,01:08:46,06,10,1, 11.9,1,1, 14.856, 10426.336, 412.588, 52804.299 23/08/30,01:08:46,07,10,1, 11.9,1,1, 14.856, 10426.356, 412.584, 52804.290 23/08/30,01:08:46,08,10,1, 11.9,1,1, 14.856, 10426.310, 412.591, 52804.301 23/08/30,01:08:46,09,10,1, 11.9,1,1, 14.856, 10426.342, 412.588, 52804.315 23/08/30,01:08:46,10,10,1, 11.9,1,1, 14.856, 10426.331, 412.598, 52804.307 23/08/30,01:08:46,11,10,1, 11.9,1,1, 14.856, 10426.325, 412.583, 52804.321 23/08/30,01:08:46,12,10,1, 11.9,1,1, 14.856, 10426.329, 412.584, 52804.283 23/08/30,01:08:46,13,10,1, 11.9,1,1, 14.856, 10426.326, 412.605, 52804.307 23/08/30,01:08:46,14,10,1, 11.9,1,1, 14.856, 10426.323, 412.586, 52804.311 23/08/30,01:08:46,15,10,1, 11.9,1,1, 14.856, 10426.306, 412.603, 52804.305 23/08/30,01:08:46,16,10,1, 11.9,1,1, 14.856, 10426.310, 412.573, 52804.303 23/08/30,01:08:46,17,10,1, 11.9,1,1, 14.856, 10426.323, 412.582, 52804.297 23/08/30,01:08:46,18,10,1, 11.9,1,1, 14.856, 10426.330, 412.585, 52804.321 23/08/30,01:08:46,19,10,1, 11.9,1,1, 14.856, 10426.333, 412.578, 52804.302 23/08/30,01:08:47,00,09,1, 11.9,1,1, 14.853, 10426.332, 412.578, 52804.302 23/08/30,01:08:47,01,09,1, 11.9,1,1, 14.853, 10426.327, 412.593, 52804.306 23/08/30,01:08:47,02,09,1, 11.9,1,1, 14.853, 10426.332, 412.598, 52804.304 23/08/30,01:08:47,03,09,1, 11.9,1,1, 14.853, 10426.329, 412.572, 52804.304 23/08/30,01:08:47,04,09,1, 11.9,1,1, 14.853, 10426.341, 412.556, 52804.268 23/08/30,01:08:47,05,09,1, 11.9,1,1, 14.853, 10426.354, 412.563, 52804.263 23/08/30,01:08:47,06,09,1, 11.9,1,1, 14.853, 10426.319, 412.591, 52804.247 23/08/30,01:08:47,07,09,1, 11.9,1,1, 14.853, 10426.314, 412.563, 52804.249 23/08/30,01:08:47,08,09,1, 11.9,1,1, 14.853, 10426.354, 412.550, 52804.280 23/08/30,01:08:47,09,09,1, 11.9,1,1, 14.853, 10426.333, 412.547, 52804.250 23/08/30,01:08:47,10,09,1, 11.9,1,1, 14.853, 10426.341, 412.574, 52804.294 23/08/30,01:08:47,11,09,1, 11.9,1,1, 14.853, 10426.340, 412.540, 52804.278 23/08/30,01:08:47,12,09,1, 11.9,1,1, 14.853, 10426.330, 412.544, 52804.230 23/08/30,01:08:47,13,09,1, 11.9,1,1, 14.853, 10426.342, 412.525, 52804.267 23/08/30,01:08:47,14,09,1, 11.9,1,1, 14.853, 10426.341, 412.545, 52804.245 23/08/30,01:08:47,15,09,1, 11.9,1,1, 14.853, 10426.326, 412.550, 52804.261 23/08/30,01:08:47,16,09,1, 11.9,1,1, 14.853, 10426.347, 412.539, 52804.232 23/08/30,01:08:47,17,09,1, 11.9,1,1, 14.853, 10426.343, 412.531, 52804.247 23/08/30,01:08:47,18,09,1, 11.9,1,1, 14.853, 10426.316, 412.532, 52804.188 23/08/30,01:08:47,19,09,1, 11.9,1,1, 14.853, 10426.329, 412.531, 52804.222 23/08/30,01:08:48,00,09,1, 11.9,1,1, 14.859, 10426.323, 412.531, 52804.222 23/08/30,01:08:48,01,09,1, 11.9,1,1, 14.859, 10426.326, 412.530, 52804.263 23/08/30,01:08:48,02,09,1, 11.9,1,1, 14.859, 10426.345, 412.531, 52804.236 23/08/30,01:08:48,03,09,1, 11.9,1,1, 14.859, 10426.339, 412.533, 52804.247 23/08/30,01:08:48,04,09,1, 11.9,1,1, 14.859, 10426.320, 412.536, 52804.228 23/08/30,01:08:48,05,09,1, 11.9,1,1, 14.859, 10426.328, 412.525, 52804.223 23/08/30,01:08:48,06,09,1, 11.9,1,1, 14.859, 10426.308, 412.519, 52804.196 23/08/30,01:08:48,07,09,1, 11.9,1,1, 14.859, 10426.361, 412.511, 52804.199 23/08/30,01:08:48,08,09,1, 11.9,1,1, 14.859, 10426.352, 412.513, 52804.212 23/08/30,01:08:48,09,09,1, 11.9,1,1, 14.859, 10426.371, 412.509, 52804.207 23/08/30,01:08:48,10,09,1, 11.9,1,1, 14.859, 10426.327, 412.481, 52804.193 23/08/30,01:08:48,11,09,1, 11.9,1,1, 14.859, 10426.345, 412.476, 52804.206 23/08/30,01:08:48,12,09,1, 11.9,1,1, 14.859, 10426.342, 412.500, 52804.200 23/08/30,01:08:48,13,09,1, 11.9,1,1, 14.859, 10426.323, 412.480, 52804.178 23/08/30,01:08:48,14,09,1, 11.9,1,1, 14.859, 10426.327, 412.469, 52804.206 23/08/30,01:08:48,15,09,1, 11.9,1,1, 14.859, 10426.333, 412.469, 52804.200 23/08/30,01:08:48,16,09,1, 11.9,1,1, 14.859, 10426.337, 412.469, 52804.200 23/08/30,01:08:48,17,09,1, 11.9,1,1, 14.859, 10426.325, 412.468, 52804.178 23/08/30,01:08:48,18,09,1, 11.9,1,1, 14.859, 10426.305, 412.463, 52804.186 23/08/30,01:08:48,19,09,1, 11.9,1,1, 14.859, 10426.301, 412.469, 52804.176 23/08/30,01:08:49,00,09,1, 11.9,1,1, 14.855, 10426.298, 412.469, 52804.176 23/08/30,01:08:49,01,09,1, 11.9,1,1, 14.855, 10426.341, 412.486, 52804.178 23/08/30,01:08:49,02,09,1, 11.9,1,1, 14.855, 10426.324, 412.432, 52804.198 23/08/30,01:08:49,03,09,1, 11.9,1,1, 14.855, 10426.327, 412.449, 52804.212 23/08/30,01:08:49,04,09,1, 11.9,1,1, 14.855, 10426.332, 412.446, 52804.185 23/08/30,01:08:49,05,09,1, 11.9,1,1, 14.855, 10426.337, 412.450, 52804.208 23/08/30,01:08:49,06,09,1, 11.9,1,1, 14.855, 10426.356, 412.472, 52804.195 23/08/30,01:08:49,07,09,1, 11.9,1,1, 14.855, 10426.344, 412.434, 52804.162 23/08/30,01:08:49,08,09,1, 11.9,1,1, 14.855, 10426.330, 412.452, 52804.174 23/08/30,01:08:49,09,09,1, 11.9,1,1, 14.855, 10426.357, 412.417, 52804.182 23/08/30,01:08:49,10,09,1, 11.9,1,1, 14.855, 10426.359, 412.418, 52804.192 23/08/30,01:08:49,11,09,1, 11.9,1,1, 14.855, 10426.368, 412.414, 52804.154 23/08/30,01:08:49,12,09,1, 11.9,1,1, 14.855, 10426.359, 412.416, 52804.172 23/08/30,01:08:49,13,09,1, 11.9,1,1, 14.855, 10426.366, 412.401, 52804.172 23/08/30,01:08:49,14,09,1, 11.9,1,1, 14.855, 10426.355, 412.397, 52804.158 23/08/30,01:08:49,15,09,1, 11.9,1,1, 14.855, 10426.363, 412.379, 52804.126 23/08/30,01:08:49,16,09,1, 11.9,1,1, 14.855, 10426.332, 412.404, 52804.181 23/08/30,01:08:49,17,09,1, 11.9,1,1, 14.855, 10426.350, 412.401, 52804.157 23/08/30,01:08:49,18,09,1, 11.9,1,1, 14.855, 10426.347, 412.390, 52804.173 23/08/30,01:08:49,19,09,1, 11.9,1,1, 14.855, 10426.355, 412.409, 52804.138 23/08/30,01:08:50,00,09,1, 11.8,1,1, 14.857, 10426.348, 412.409, 52804.138 23/08/30,01:08:50,01,09,1, 11.8,1,1, 14.857, 10426.353, 412.414, 52804.151 23/08/30,01:08:50,02,09,1, 11.8,1,1, 14.857, 10426.368, 412.391, 52804.141 23/08/30,01:08:50,03,09,1, 11.8,1,1, 14.857, 10426.364, 412.401, 52804.156 23/08/30,01:08:50,04,09,1, 11.8,1,1, 14.857, 10426.356, 412.394, 52804.149 23/08/30,01:08:50,05,09,1, 11.8,1,1, 14.857, 10426.368, 412.406, 52804.158 23/08/30,01:08:50,06,09,1, 11.8,1,1, 14.857, 10426.370, 412.398, 52804.180 23/08/30,01:08:50,07,09,1, 11.8,1,1, 14.857, 10426.367, 412.386, 52804.184 23/08/30,01:08:50,08,09,1, 11.8,1,1, 14.857, 10426.411, 412.392, 52804.139 23/08/30,01:08:50,09,09,1, 11.8,1,1, 14.857, 10426.384, 412.377, 52804.125 23/08/30,01:08:50,10,09,1, 11.8,1,1, 14.857, 10426.366, 412.372, 52804.160 23/08/30,01:08:50,11,09,1, 11.8,1,1, 14.857, 10426.381, 412.378, 52804.175 23/08/30,01:08:50,12,09,1, 11.8,1,1, 14.857, 10426.387, 412.402, 52804.162 23/08/30,01:08:50,13,09,1, 11.8,1,1, 14.857, 10426.401, 412.384, 52804.191 23/08/30,01:08:50,14,09,1, 11.8,1,1, 14.857, 10426.378, 412.382, 52804.158 23/08/30,01:08:50,15,09,1, 11.8,1,1, 14.857, 10426.378, 412.398, 52804.162 23/08/30,01:08:50,16,09,1, 11.8,1,1, 14.857, 10426.395, 412.381, 52804.173 23/08/30,01:08:50,17,09,1, 11.8,1,1, 14.857, 10426.378, 412.376, 52804.175 23/08/30,01:08:50,18,09,1, 11.8,1,1, 14.857, 10426.389, 412.371, 52804.150 23/08/30,01:08:50,19,09,1, 11.8,1,1, 14.857, 10426.358, 412.373, 52804.175 23/08/30,01:08:51,00,09,1, 11.9,1,1, 14.855, 10426.357, 412.373, 52804.175 23/08/30,01:08:51,01,09,1, 11.9,1,1, 14.855, 10426.372, 412.354, 52804.162 23/08/30,01:08:51,02,09,1, 11.9,1,1, 14.855, 10426.387, 412.363, 52804.178 23/08/30,01:08:51,03,09,1, 11.9,1,1, 14.855, 10426.391, 412.343, 52804.168 23/08/30,01:08:51,04,09,1, 11.9,1,1, 14.855, 10426.376, 412.348, 52804.182 23/08/30,01:08:51,05,09,1, 11.9,1,1, 14.855, 10426.383, 412.371, 52804.154 23/08/30,01:08:51,06,09,1, 11.9,1,1, 14.855, 10426.380, 412.382, 52804.168 23/08/30,01:08:51,07,09,1, 11.9,1,1, 14.855, 10426.379, 412.363, 52804.139 23/08/30,01:08:51,08,09,1, 11.9,1,1, 14.855, 10426.396, 412.351, 52804.146 23/08/30,01:08:51,09,09,1, 11.9,1,1, 14.855, 10426.382, 412.316, 52804.165 23/08/30,01:08:51,10,09,1, 11.9,1,1, 14.855, 10426.385, 412.322, 52804.107 23/08/30,01:08:51,11,09,1, 11.9,1,1, 14.855, 10426.389, 412.318, 52804.159 23/08/30,01:08:51,12,09,1, 11.9,1,1, 14.855, 10426.416, 412.321, 52804.164 23/08/30,01:08:51,13,09,1, 11.9,1,1, 14.855, 10426.403, 412.314, 52804.150 23/08/30,01:08:51,14,09,1, 11.9,1,1, 14.855, 10426.413, 412.313, 52804.163 23/08/30,01:08:51,15,09,1, 11.9,1,1, 14.855, 10426.381, 412.300, 52804.135 23/08/30,01:08:51,16,09,1, 11.9,1,1, 14.855, 10426.401, 412.288, 52804.172 23/08/30,01:08:51,17,09,1, 11.9,1,1, 14.855, 10426.394, 412.280, 52804.137 23/08/30,01:08:51,18,09,1, 11.9,1,1, 14.855, 10426.396, 412.291, 52804.160 23/08/30,01:08:51,19,09,1, 11.9,1,1, 14.855, 10426.401, 412.295, 52804.110 23/08/30,01:08:52,00,09,1, 11.8,1,1, 14.855, 10426.399, 412.295, 52804.110 23/08/30,01:08:52,01,09,1, 11.8,1,1, 14.855, 10426.414, 412.246, 52804.118 23/08/30,01:08:52,02,09,1, 11.8,1,1, 14.855, 10426.419, 412.257, 52804.140 23/08/30,01:08:52,03,09,1, 11.8,1,1, 14.855, 10426.397, 412.264, 52804.129 23/08/30,01:08:52,04,09,1, 11.8,1,1, 14.855, 10426.405, 412.271, 52804.108 23/08/30,01:08:52,05,09,1, 11.8,1,1, 14.855, 10426.394, 412.278, 52804.107 23/08/30,01:08:52,06,09,1, 11.8,1,1, 14.855, 10426.429, 412.281, 52804.121 23/08/30,01:08:52,07,09,1, 11.8,1,1, 14.855, 10426.416, 412.256, 52804.109 23/08/30,01:08:52,08,09,1, 11.8,1,1, 14.855, 10426.400, 412.272, 52804.121 23/08/30,01:08:52,09,09,1, 11.8,1,1, 14.855, 10426.417, 412.268, 52804.104 23/08/30,01:08:52,10,09,1, 11.8,1,1, 14.855, 10426.409, 412.258, 52804.095 23/08/30,01:08:52,11,09,1, 11.8,1,1, 14.855, 10426.432, 412.254, 52804.139 23/08/30,01:08:52,12,09,1, 11.8,1,1, 14.855, 10426.425, 412.242, 52804.092 23/08/30,01:08:52,13,09,1, 11.8,1,1, 14.855, 10426.429, 412.231, 52804.104 23/08/30,01:08:52,14,09,1, 11.8,1,1, 14.855, 10426.446, 412.243, 52804.082 23/08/30,01:08:52,15,09,1, 11.8,1,1, 14.855, 10426.448, 412.215, 52804.112 23/08/30,01:08:52,16,09,1, 11.8,1,1, 14.855, 10426.406, 412.218, 52804.091 23/08/30,01:08:52,17,09,1, 11.8,1,1, 14.855, 10426.418, 412.219, 52804.110 23/08/30,01:08:52,18,09,1, 11.8,1,1, 14.855, 10426.435, 412.234, 52804.115 23/08/30,01:08:52,19,09,1, 11.8,1,1, 14.855, 10426.446, 412.211, 52804.120 23/08/30,01:08:53,00,10,1, 11.9,1,1, 14.857, 10426.440, 412.211, 52804.120 23/08/30,01:08:53,01,10,1, 11.9,1,1, 14.857, 10426.451, 412.236, 52804.096 23/08/30,01:08:53,02,10,1, 11.9,1,1, 14.857, 10426.421, 412.223, 52804.098 23/08/30,01:08:53,03,10,1, 11.9,1,1, 14.857, 10426.446, 412.215, 52804.115 23/08/30,01:08:53,04,10,1, 11.9,1,1, 14.857, 10426.468, 412.225, 52804.108 23/08/30,01:08:53,05,10,1, 11.9,1,1, 14.857, 10426.449, 412.209, 52804.101 23/08/30,01:08:53,06,10,1, 11.9,1,1, 14.857, 10426.440, 412.209, 52804.096 23/08/30,01:08:53,07,10,1, 11.9,1,1, 14.857, 10426.467, 412.209, 52804.129 23/08/30,01:08:53,08,10,1, 11.9,1,1, 14.857, 10426.416, 412.191, 52804.087 23/08/30,01:08:53,09,10,1, 11.9,1,1, 14.857, 10426.449, 412.185, 52804.098 23/08/30,01:08:53,10,10,1, 11.9,1,1, 14.857, 10426.426, 412.197, 52804.099 23/08/30,01:08:53,11,10,1, 11.9,1,1, 14.857, 10426.464, 412.184, 52804.085 23/08/30,01:08:53,12,10,1, 11.9,1,1, 14.857, 10426.456, 412.182, 52804.103 23/08/30,01:08:53,13,10,1, 11.9,1,1, 14.857, 10426.474, 412.183, 52804.083 23/08/30,01:08:53,14,10,1, 11.9,1,1, 14.857, 10426.462, 412.178, 52804.113 23/08/30,01:08:53,15,10,1, 11.9,1,1, 14.857, 10426.484, 412.173, 52804.069 23/08/30,01:08:53,16,10,1, 11.9,1,1, 14.857, 10426.472, 412.187, 52804.063 23/08/30,01:08:53,17,10,1, 11.9,1,1, 14.857, 10426.468, 412.159, 52804.134 23/08/30,01:08:53,18,10,1, 11.9,1,1, 14.857, 10426.481, 412.180, 52804.103 23/08/30,01:08:53,19,10,1, 11.9,1,1, 14.857, 10426.488, 412.170, 52804.121 23/08/30,01:08:54,00,10,1, 11.9,1,1, 14.852, 10426.482, 412.170, 52804.121 23/08/30,01:08:54,01,10,1, 11.9,1,1, 14.852, 10426.501, 412.176, 52804.131 23/08/30,01:08:54,02,10,1, 11.9,1,1, 14.852, 10426.505, 412.187, 52804.116 23/08/30,01:08:54,03,10,1, 11.9,1,1, 14.852, 10426.492, 412.169, 52804.129 23/08/30,01:08:54,04,10,1, 11.9,1,1, 14.852, 10426.499, 412.153, 52804.102 23/08/30,01:08:54,05,10,1, 11.9,1,1, 14.852, 10426.488, 412.175, 52804.116 23/08/30,01:08:54,06,10,1, 11.9,1,1, 14.852, 10426.509, 412.175, 52804.129 23/08/30,01:08:54,07,10,1, 11.9,1,1, 14.852, 10426.492, 412.170, 52804.118 23/08/30,01:08:54,08,10,1, 11.9,1,1, 14.852, 10426.512, 412.147, 52804.128 23/08/30,01:08:54,09,10,1, 11.9,1,1, 14.852, 10426.503, 412.172, 52804.126 23/08/30,01:08:54,10,10,1, 11.9,1,1, 14.852, 10426.529, 412.167, 52804.090 23/08/30,01:08:54,11,10,1, 11.9,1,1, 14.852, 10426.533, 412.173, 52804.096 23/08/30,01:08:54,12,10,1, 11.9,1,1, 14.852, 10426.516, 412.165, 52804.106 23/08/30,01:08:54,13,10,1, 11.9,1,1, 14.852, 10426.532, 412.178, 52804.118 23/08/30,01:08:54,14,10,1, 11.9,1,1, 14.852, 10426.540, 412.157, 52804.106 23/08/30,01:08:54,15,10,1, 11.9,1,1, 14.852, 10426.553, 412.148, 52804.142 23/08/30,01:08:54,16,10,1, 11.9,1,1, 14.852, 10426.548, 412.153, 52804.129 23/08/30,01:08:54,17,10,1, 11.9,1,1, 14.852, 10426.539, 412.159, 52804.135 23/08/30,01:08:54,18,10,1, 11.9,1,1, 14.852, 10426.551, 412.160, 52804.117 23/08/30,01:08:54,19,10,1, 11.9,1,1, 14.852, 10426.551, 412.168, 52804.142 23/08/30,01:08:55,00,09,1, 11.8,1,1, 14.857, 10426.549, 412.168, 52804.142 23/08/30,01:08:55,01,09,1, 11.8,1,1, 14.857, 10426.564, 412.173, 52804.134 23/08/30,01:08:55,02,09,1, 11.8,1,1, 14.857, 10426.575, 412.128, 52804.112 23/08/30,01:08:55,03,09,1, 11.8,1,1, 14.857, 10426.579, 412.158, 52804.099 23/08/30,01:08:55,04,09,1, 11.8,1,1, 14.857, 10426.561, 412.193, 52804.103 23/08/30,01:08:55,05,09,1, 11.8,1,1, 14.857, 10426.572, 412.184, 52804.119 23/08/30,01:08:55,06,09,1, 11.8,1,1, 14.857, 10426.581, 412.198, 52804.118 23/08/30,01:08:55,07,09,1, 11.8,1,1, 14.857, 10426.555, 412.174, 52804.111 23/08/30,01:08:55,08,09,1, 11.8,1,1, 14.857, 10426.581, 412.193, 52804.119 23/08/30,01:08:55,09,09,1, 11.8,1,1, 14.857, 10426.595, 412.177, 52804.160 23/08/30,01:08:55,10,09,1, 11.8,1,1, 14.857, 10426.585, 412.191, 52804.091 23/08/30,01:08:55,11,09,1, 11.8,1,1, 14.857, 10426.600, 412.196, 52804.126 23/08/30,01:08:55,12,09,1, 11.8,1,1, 14.857, 10426.606, 412.212, 52804.083 23/08/30,01:08:55,13,09,1, 11.8,1,1, 14.857, 10426.597, 412.183, 52804.097 23/08/30,01:08:55,14,09,1, 11.8,1,1, 14.857, 10426.596, 412.207, 52804.117 23/08/30,01:08:55,15,09,1, 11.8,1,1, 14.857, 10426.608, 412.191, 52804.071 23/08/30,01:08:55,16,09,1, 11.8,1,1, 14.857, 10426.627, 412.196, 52804.092 23/08/30,01:08:55,17,09,1, 11.8,1,1, 14.857, 10426.600, 412.216, 52804.137 23/08/30,01:08:55,18,09,1, 11.8,1,1, 14.857, 10426.621, 412.202, 52804.079 23/08/30,01:08:55,19,09,1, 11.8,1,1, 14.857, 10426.626, 412.220, 52804.106 23/08/30,01:08:56,00,09,1, 11.9,1,1, 14.855, 10426.624, 412.220, 52804.106 23/08/30,01:08:56,01,09,1, 11.9,1,1, 14.855, 10426.663, 412.223, 52804.125 23/08/30,01:08:56,02,09,1, 11.9,1,1, 14.855, 10426.658, 412.229, 52804.127 23/08/30,01:08:56,03,09,1, 11.9,1,1, 14.855, 10426.664, 412.209, 52804.116 23/08/30,01:08:56,04,09,1, 11.9,1,1, 14.855, 10426.686, 412.229, 52804.113 23/08/30,01:08:56,05,09,1, 11.9,1,1, 14.855, 10426.688, 412.232, 52804.139 23/08/30,01:08:56,06,09,1, 11.9,1,1, 14.855, 10426.673, 412.220, 52804.125 23/08/30,01:08:56,07,09,1, 11.9,1,1, 14.855, 10426.688, 412.222, 52804.113 23/08/30,01:08:56,08,09,1, 11.9,1,1, 14.855, 10426.681, 412.243, 52804.129 23/08/30,01:08:56,09,09,1, 11.9,1,1, 14.855, 10426.722, 412.223, 52804.112 23/08/30,01:08:56,10,09,1, 11.9,1,1, 14.855, 10426.727, 412.223, 52804.100 23/08/30,01:08:56,11,09,1, 11.9,1,1, 14.855, 10426.701, 412.251, 52804.098 23/08/30,01:08:56,12,09,1, 11.9,1,1, 14.855, 10426.757, 412.236, 52804.101 23/08/30,01:08:56,13,09,1, 11.9,1,1, 14.855, 10426.737, 412.239, 52804.108 23/08/30,01:08:56,14,09,1, 11.9,1,1, 14.855, 10426.730, 412.242, 52804.100 23/08/30,01:08:56,15,09,1, 11.9,1,1, 14.855, 10426.750, 412.255, 52804.130 23/08/30,01:08:56,16,09,1, 11.9,1,1, 14.855, 10426.780, 412.254, 52804.089 23/08/30,01:08:56,17,09,1, 11.9,1,1, 14.855, 10426.775, 412.250, 52804.112 23/08/30,01:08:56,18,09,1, 11.9,1,1, 14.855, 10426.776, 412.251, 52804.111 23/08/30,01:08:56,19,09,1, 11.9,1,1, 14.855, 10426.780, 412.258, 52804.111 23/08/30,01:08:57,00,09,1, 11.9,1,1, 14.856, 10426.774, 412.258, 52804.111 23/08/30,01:08:57,01,09,1, 11.9,1,1, 14.856, 10426.803, 412.254, 52804.141 23/08/30,01:08:57,02,09,1, 11.9,1,1, 14.856, 10426.808, 412.343, 52804.487 23/08/30,01:08:57,03,09,1, 11.9,1,1, 14.856, 10426.833, 412.312, 52804.450 23/08/30,01:08:57,04,09,1, 11.9,1,1, 14.856, 10426.855, 412.320, 52804.476 23/08/30,01:08:57,05,09,1, 11.9,1,1, 14.856, 10426.855, 412.325, 52804.474 23/08/30,01:08:57,06,09,1, 11.9,1,1, 14.856, 10426.860, 412.339, 52804.469 23/08/30,01:08:57,07,09,1, 11.9,1,1, 14.856, 10426.858, 412.305, 52804.462 23/08/30,01:08:57,08,09,1, 11.9,1,1, 14.856, 10426.861, 412.307, 52804.507 23/08/30,01:08:57,09,09,1, 11.9,1,1, 14.856, 10426.874, 412.328, 52804.472 23/08/30,01:08:57,10,09,1, 11.9,1,1, 14.856, 10426.898, 412.318, 52804.467 23/08/30,01:08:57,11,09,1, 11.9,1,1, 14.856, 10426.894, 412.300, 52804.443 23/08/30,01:08:57,12,09,1, 11.9,1,1, 14.856, 10426.907, 412.331, 52804.462 23/08/30,01:08:57,13,09,1, 11.9,1,1, 14.856, 10426.920, 412.333, 52804.450 23/08/30,01:08:57,14,09,1, 11.9,1,1, 14.856, 10426.900, 412.310, 52804.453 23/08/30,01:08:57,15,09,1, 11.9,1,1, 14.856, 10426.920, 412.312, 52804.454 23/08/30,01:08:57,16,09,1, 11.9,1,1, 14.856, 10426.928, 412.325, 52804.498 23/08/30,01:08:57,17,09,1, 11.9,1,1, 14.856, 10426.962, 412.326, 52804.440 23/08/30,01:08:57,18,09,1, 11.9,1,1, 14.856, 10426.962, 412.300, 52804.455 23/08/30,01:08:57,19,09,1, 11.9,1,1, 14.856, 10426.969, 412.317, 52804.457 23/08/30,01:08:58,00,09,1, 11.9,1,1, 14.856, 10426.966, 412.317, 52804.457 23/08/30,01:08:58,01,09,1, 11.9,1,1, 14.856, 10426.978, 412.311, 52804.437 23/08/30,01:08:58,02,09,1, 11.9,1,1, 14.856, 10426.979, 412.302, 52804.382 23/08/30,01:08:58,03,09,1, 11.9,1,1, 14.856, 10426.982, 412.284, 52804.416 23/08/30,01:08:58,04,09,1, 11.9,1,1, 14.856, 10427.009, 412.333, 52804.413 23/08/30,01:08:58,05,09,1, 11.9,1,1, 14.856, 10427.010, 412.298, 52804.417 23/08/30,01:08:58,06,09,1, 11.9,1,1, 14.856, 10427.013, 412.323, 52804.404 23/08/30,01:08:58,07,09,1, 11.9,1,1, 14.856, 10427.022, 412.314, 52804.412 23/08/30,01:08:58,08,09,1, 11.9,1,1, 14.856, 10427.046, 412.300, 52804.393 23/08/30,01:08:58,09,09,1, 11.9,1,1, 14.856, 10427.040, 412.318, 52804.361 23/08/30,01:08:58,10,09,1, 11.9,1,1, 14.856, 10427.021, 412.302, 52804.389 23/08/30,01:08:58,11,09,1, 11.9,1,1, 14.856, 10427.044, 412.297, 52804.439 23/08/30,01:08:58,12,09,1, 11.9,1,1, 14.856, 10427.055, 412.304, 52804.443 23/08/30,01:08:58,13,09,1, 11.9,1,1, 14.856, 10427.049, 412.292, 52804.344 23/08/30,01:08:58,14,09,1, 11.9,1,1, 14.856, 10427.083, 412.302, 52804.410 23/08/30,01:08:58,15,09,1, 11.9,1,1, 14.856, 10427.071, 412.292, 52804.367 23/08/30,01:08:58,16,09,1, 11.9,1,1, 14.856, 10427.098, 412.285, 52804.394 23/08/30,01:08:58,17,09,1, 11.9,1,1, 14.856, 10427.089, 412.267, 52804.376 23/08/30,01:08:58,18,09,1, 11.9,1,1, 14.856, 10427.097, 412.287, 52804.385 23/08/30,01:08:58,19,09,1, 11.9,1,1, 14.856, 10427.106, 412.307, 52804.335 23/08/30,01:08:59,00,09,1, 11.9,1,1, 14.857, 10427.099, 412.307, 52804.335 23/08/30,01:08:59,01,09,1, 11.9,1,1, 14.857, 10427.131, 412.292, 52804.392 23/08/30,01:08:59,02,09,1, 11.9,1,1, 14.857, 10427.134, 412.286, 52804.355 23/08/30,01:08:59,03,09,1, 11.9,1,1, 14.857, 10427.129, 412.264, 52804.355 23/08/30,01:08:59,04,09,1, 11.9,1,1, 14.857, 10427.141, 412.281, 52804.354 23/08/30,01:08:59,05,09,1, 11.9,1,1, 14.857, 10427.138, 412.257, 52804.344 23/08/30,01:08:59,06,09,1, 11.9,1,1, 14.857, 10427.151, 412.263, 52804.340 23/08/30,01:08:59,07,09,1, 11.9,1,1, 14.857, 10427.140, 412.252, 52804.352 23/08/30,01:08:59,08,09,1, 11.9,1,1, 14.857, 10427.160, 412.264, 52804.385 23/08/30,01:08:59,09,09,1, 11.9,1,1, 14.857, 10427.169, 412.261, 52804.331 23/08/30,01:08:59,10,09,1, 11.9,1,1, 14.857, 10427.173, 412.246, 52804.325 23/08/30,01:08:59,11,09,1, 11.9,1,1, 14.857, 10427.163, 412.236, 52804.343 23/08/30,01:08:59,12,09,1, 11.9,1,1, 14.857, 10427.168, 412.231, 52804.320 23/08/30,01:08:59,13,09,1, 11.9,1,1, 14.857, 10427.207, 412.249, 52804.318 23/08/30,01:08:59,14,09,1, 11.9,1,1, 14.857, 10427.187, 412.228, 52804.322 23/08/30,01:08:59,15,09,1, 11.9,1,1, 14.857, 10427.201, 412.218, 52804.313 23/08/30,01:08:59,16,09,1, 11.9,1,1, 14.857, 10427.208, 412.220, 52804.309 23/08/30,01:08:59,17,09,1, 11.9,1,1, 14.857, 10427.224, 412.235, 52804.316 23/08/30,01:08:59,18,09,1, 11.9,1,1, 14.857, 10427.221, 412.219, 52804.286 23/08/30,01:08:59,19,09,1, 11.9,1,1, 14.857, 10427.239, 412.215, 52804.315 23/08/30,01:09:00,00,08,1, 11.9,1,1, 14.853, 10427.233, 412.215, 52804.315 23/08/30,01:09:00,01,08,1, 11.9,1,1, 14.853, 10427.255, 412.212, 52804.269 23/08/30,01:09:00,02,08,1, 11.9,1,1, 14.853, 10427.262, 412.136, 52803.894 23/08/30,01:09:00,03,08,1, 11.9,1,1, 14.853, 10427.254, 412.146, 52803.976 23/08/30,01:09:00,04,08,1, 11.9,1,1, 14.853, 10427.272, 412.092, 52803.931 23/08/30,01:09:00,05,08,1, 11.9,1,1, 14.853, 10427.264, 412.096, 52803.918 23/08/30,01:09:00,06,08,1, 11.9,1,1, 14.853, 10427.280, 412.135, 52803.924 23/08/30,01:09:00,07,08,1, 11.9,1,1, 14.853, 10427.285, 412.156, 52803.906 23/08/30,01:09:00,08,08,1, 11.9,1,1, 14.853, 10427.292, 412.112, 52803.907 23/08/30,01:09:00,09,08,1, 11.9,1,1, 14.853, 10427.285, 412.130, 52803.887 23/08/30,01:09:00,10,08,1, 11.9,1,1, 14.853, 10427.309, 412.139, 52803.891 23/08/30,01:09:00,11,08,1, 11.9,1,1, 14.853, 10427.293, 412.101, 52803.898 23/08/30,01:09:00,12,08,1, 11.9,1,1, 14.853, 10427.310, 412.101, 52803.884 23/08/30,01:09:00,13,08,1, 11.9,1,1, 14.853, 10427.325, 412.123, 52803.875 23/08/30,01:09:00,14,08,1, 11.9,1,1, 14.853, 10427.343, 412.123, 52803.884 23/08/30,01:09:00,15,08,1, 11.9,1,1, 14.853, 10427.344, 412.104, 52803.892 23/08/30,01:09:00,16,08,1, 11.9,1,1, 14.853, 10427.360, 412.103, 52803.905 23/08/30,01:09:00,17,08,1, 11.9,1,1, 14.853, 10427.338, 412.089, 52803.899 23/08/30,01:09:00,18,08,1, 11.9,1,1, 14.853, 10427.367, 412.102, 52803.898 23/08/30,01:09:00,19,08,1, 11.9,1,1, 14.853, 10427.387, 412.108, 52803.910 23/08/30,01:09:01,00,07,1, 11.8,1,1, 14.855, 10427.383, 412.108, 52803.910 23/08/30,01:09:01,01,07,1, 11.8,1,1, 14.855, 10427.419, 412.089, 52803.892 23/08/30,01:09:01,02,07,1, 11.8,1,1, 14.855, 10427.409, 412.102, 52803.897 23/08/30,01:09:01,03,07,1, 11.8,1,1, 14.855, 10427.410, 412.101, 52803.910 23/08/30,01:09:01,04,07,1, 11.8,1,1, 14.855, 10427.413, 412.096, 52803.909 23/08/30,01:09:01,05,07,1, 11.8,1,1, 14.855, 10427.440, 412.108, 52803.888 23/08/30,01:09:01,06,07,1, 11.8,1,1, 14.855, 10427.459, 412.109, 52803.878 23/08/30,01:09:01,07,07,1, 11.8,1,1, 14.855, 10427.471, 412.104, 52803.882 23/08/30,01:09:01,08,07,1, 11.8,1,1, 14.855, 10427.480, 412.108, 52803.887 23/08/30,01:09:01,09,07,1, 11.8,1,1, 14.855, 10427.493, 412.113, 52803.928 23/08/30,01:09:01,10,07,1, 11.8,1,1, 14.855, 10427.483, 412.107, 52803.874 23/08/30,01:09:01,11,07,1, 11.8,1,1, 14.855, 10427.489, 412.081, 52803.815 23/08/30,01:09:01,12,07,1, 11.8,1,1, 14.855, 10427.498, 412.111, 52803.870 23/08/30,01:09:01,13,07,1, 11.8,1,1, 14.855, 10427.527, 412.130, 52803.871 23/08/30,01:09:01,14,07,1, 11.8,1,1, 14.855, 10427.525, 412.109, 52803.884 23/08/30,01:09:01,15,07,1, 11.8,1,1, 14.855, 10427.547, 412.116, 52803.850 23/08/30,01:09:01,16,07,1, 11.8,1,1, 14.855, 10427.558, 412.134, 52803.865 23/08/30,01:09:01,17,07,1, 11.8,1,1, 14.855, 10427.549, 412.125, 52803.876 23/08/30,01:09:01,18,07,1, 11.8,1,1, 14.855, 10427.570, 412.115, 52803.883 23/08/30,01:09:01,19,07,1, 11.8,1,1, 14.855, 10427.596, 412.120, 52803.828 23/08/30,01:09:02,00,07,1, 11.8,1,1, 14.854, 10427.592, 412.120, 52803.828 23/08/30,01:09:02,01,07,1, 11.8,1,1, 14.854, 10427.596, 412.125, 52803.858 23/08/30,01:09:02,02,07,1, 11.8,1,1, 14.854, 10427.567, 412.128, 52803.876 23/08/30,01:09:02,03,07,1, 11.8,1,1, 14.854, 10427.612, 412.115, 52803.888 23/08/30,01:09:02,04,07,1, 11.8,1,1, 14.854, 10427.608, 412.109, 52803.705 23/08/30,01:09:02,05,07,1, 11.8,1,1, 14.854, 10427.593, 412.145, 52803.839 23/08/30,01:09:02,06,07,1, 11.8,1,1, 14.854, 10427.630, 412.116, 52803.847 23/08/30,01:09:02,07,07,1, 11.8,1,1, 14.854, 10427.619, 412.155, 52803.849 23/08/30,01:09:02,08,07,1, 11.8,1,1, 14.854, 10427.647, 412.126, 52803.862 23/08/30,01:09:02,09,07,1, 11.8,1,1, 14.854, 10427.658, 412.160, 52803.883 23/08/30,01:09:02,10,07,1, 11.8,1,1, 14.854, 10427.662, 412.155, 52803.874 23/08/30,01:09:02,11,07,1, 11.8,1,1, 14.854, 10427.673, 412.159, 52803.901 23/08/30,01:09:02,12,07,1, 11.8,1,1, 14.854, 10427.654, 412.148, 52803.880 23/08/30,01:09:02,13,07,1, 11.8,1,1, 14.854, 10427.704, 412.159, 52803.876 23/08/30,01:09:02,14,07,1, 11.8,1,1, 14.854, 10427.695, 412.184, 52803.858 23/08/30,01:09:02,15,07,1, 11.8,1,1, 14.854, 10427.697, 412.179, 52803.893 23/08/30,01:09:02,16,07,1, 11.8,1,1, 14.854, 10427.709, 412.159, 52803.857 23/08/30,01:09:02,17,07,1, 11.8,1,1, 14.854, 10427.717, 412.174, 52803.889 23/08/30,01:09:02,18,07,1, 11.8,1,1, 14.854, 10427.758, 412.183, 52803.873 23/08/30,01:09:02,19,07,1, 11.8,1,1, 14.854, 10427.741, 412.183, 52803.873 23/08/30,01:09:03,00,08,1, 11.9,1,1, 14.852, 10427.734, 412.183, 52803.873 23/08/30,01:09:03,01,08,1, 11.9,1,1, 14.852, 10427.767, 412.173, 52803.865 23/08/30,01:09:03,02,08,1, 11.9,1,1, 14.852, 10427.753, 412.197, 52803.865 23/08/30,01:09:03,03,08,1, 11.9,1,1, 14.852, 10427.780, 412.191, 52803.898 23/08/30,01:09:03,04,08,1, 11.9,1,1, 14.852, 10427.758, 412.188, 52803.902 23/08/30,01:09:03,05,08,1, 11.9,1,1, 14.852, 10427.761, 412.197, 52803.883 23/08/30,01:09:03,06,08,1, 11.9,1,1, 14.852, 10427.792, 412.195, 52803.860 23/08/30,01:09:03,07,08,1, 11.9,1,1, 14.852, 10427.782, 412.194, 52803.897 23/08/30,01:09:03,08,08,1, 11.9,1,1, 14.852, 10427.807, 412.232, 52803.875 23/08/30,01:09:03,09,08,1, 11.9,1,1, 14.852, 10427.803, 412.208, 52803.878 23/08/30,01:09:03,10,08,1, 11.9,1,1, 14.852, 10427.786, 412.213, 52803.862 23/08/30,01:09:03,11,08,1, 11.9,1,1, 14.852, 10427.796, 412.205, 52803.867 23/08/30,01:09:03,12,08,1, 11.9,1,1, 14.852, 10427.833, 412.189, 52803.858 23/08/30,01:09:03,13,08,1, 11.9,1,1, 14.852, 10427.837, 412.216, 52803.893 23/08/30,01:09:03,14,08,1, 11.9,1,1, 14.852, 10427.830, 412.216, 52803.833 23/08/30,01:09:03,15,08,1, 11.9,1,1, 14.852, 10427.859, 412.220, 52803.864 23/08/30,01:09:03,16,08,1, 11.9,1,1, 14.852, 10427.867, 412.219, 52803.858 23/08/30,01:09:03,17,08,1, 11.9,1,1, 14.852, 10427.857, 412.212, 52803.854 23/08/30,01:09:03,18,08,1, 11.9,1,1, 14.852, 10427.865, 412.256, 52803.841 23/08/30,01:09:03,19,08,1, 11.9,1,1, 14.852, 10427.886, 412.245, 52803.873 23/08/30,01:09:04,00,09,1, 11.9,1,1, 14.854, 10427.884, 412.245, 52803.873 23/08/30,01:09:04,01,09,1, 11.9,1,1, 14.854, 10427.877, 412.225, 52803.876 23/08/30,01:09:04,02,09,1, 11.9,1,1, 14.854, 10427.885, 412.248, 52803.875 23/08/30,01:09:04,03,09,1, 11.9,1,1, 14.854, 10427.888, 412.234, 52803.875 23/08/30,01:09:04,04,09,1, 11.9,1,1, 14.854, 10427.903, 412.252, 52803.827 23/08/30,01:09:04,05,09,1, 11.9,1,1, 14.854, 10427.934, 412.248, 52803.811 23/08/30,01:09:04,06,09,1, 11.9,1,1, 14.854, 10427.917, 412.240, 52803.840 23/08/30,01:09:04,07,09,1, 11.9,1,1, 14.854, 10427.920, 412.261, 52803.827 23/08/30,01:09:04,08,09,1, 11.9,1,1, 14.854, 10427.937, 412.265, 52803.850 23/08/30,01:09:04,09,09,1, 11.9,1,1, 14.854, 10427.963, 412.253, 52803.850 23/08/30,01:09:04,10,09,1, 11.9,1,1, 14.854, 10427.981, 412.255, 52803.873 23/08/30,01:09:04,11,09,1, 11.9,1,1, 14.854, 10427.966, 412.276, 52803.854 23/08/30,01:09:04,12,09,1, 11.9,1,1, 14.854, 10427.995, 412.270, 52803.870 23/08/30,01:09:04,13,09,1, 11.9,1,1, 14.854, 10428.002, 412.272, 52803.873 23/08/30,01:09:04,14,09,1, 11.9,1,1, 14.854, 10428.014, 412.276, 52803.861 23/08/30,01:09:04,15,09,1, 11.9,1,1, 14.854, 10428.014, 412.241, 52803.870 23/08/30,01:09:04,16,09,1, 11.9,1,1, 14.854, 10428.045, 412.255, 52803.718 23/08/30,01:09:04,17,09,1, 11.9,1,1, 14.854, 10427.988, 412.261, 52803.815 23/08/30,01:09:04,18,09,1, 11.9,1,1, 14.854, 10428.027, 412.274, 52803.905 23/08/30,01:09:04,19,09,1, 11.9,1,1, 14.854, 10428.033, 412.282, 52803.835 23/08/30,01:09:05,00,09,1, 11.9,1,1, 14.854, 10428.026, 412.282, 52803.835 23/08/30,01:09:05,01,09,1, 11.9,1,1, 14.854, 10428.043, 412.292, 52803.870 23/08/30,01:09:05,02,09,1, 11.9,1,1, 14.854, 10428.070, 412.270, 52803.841 23/08/30,01:09:05,03,09,1, 11.9,1,1, 14.854, 10428.078, 412.282, 52803.861 23/08/30,01:09:05,04,09,1, 11.9,1,1, 14.854, 10428.067, 412.293, 52803.825 23/08/30,01:09:05,05,09,1, 11.9,1,1, 14.854, 10428.080, 412.304, 52803.842 23/08/30,01:09:05,06,09,1, 11.9,1,1, 14.854, 10428.104, 412.302, 52803.838 23/08/30,01:09:05,07,09,1, 11.9,1,1, 14.854, 10428.100, 412.287, 52803.867 23/08/30,01:09:05,08,09,1, 11.9,1,1, 14.854, 10428.104, 412.285, 52803.853 23/08/30,01:09:05,09,09,1, 11.9,1,1, 14.854, 10428.123, 412.326, 52803.836 23/08/30,01:09:05,10,09,1, 11.9,1,1, 14.854, 10428.125, 412.308, 52803.839 23/08/30,01:09:05,11,09,1, 11.9,1,1, 14.854, 10428.127, 412.327, 52803.841 23/08/30,01:09:05,12,09,1, 11.9,1,1, 14.854, 10428.150, 412.298, 52803.844 23/08/30,01:09:05,13,09,1, 11.9,1,1, 14.854, 10428.156, 412.316, 52803.841 23/08/30,01:09:05,14,09,1, 11.9,1,1, 14.854, 10428.148, 412.324, 52803.823 23/08/30,01:09:05,15,09,1, 11.9,1,1, 14.854, 10428.156, 412.334, 52803.808 23/08/30,01:09:05,16,09,1, 11.9,1,1, 14.854, 10428.149, 412.304, 52803.834 23/08/30,01:09:05,17,09,1, 11.9,1,1, 14.854, 10428.159, 412.289, 52803.819 23/08/30,01:09:05,18,09,1, 11.9,1,1, 14.854, 10428.171, 412.315, 52803.810 23/08/30,01:09:05,19,09,1, 11.9,1,1, 14.854, 10428.167, 412.314, 52803.823 23/08/30,01:09:06,00,09,1, 11.9,1,1, 14.856, 10428.159, 412.314, 52803.823 23/08/30,01:09:06,01,09,1, 11.9,1,1, 14.856, 10428.202, 412.334, 52803.779 23/08/30,01:09:06,02,09,1, 11.9,1,1, 14.856, 10428.198, 412.313, 52803.812 23/08/30,01:09:06,03,09,1, 11.9,1,1, 14.856, 10428.207, 412.329, 52803.831 23/08/30,01:09:06,04,09,1, 11.9,1,1, 14.856, 10428.210, 412.328, 52803.772 23/08/30,01:09:06,05,09,1, 11.9,1,1, 14.856, 10428.222, 412.327, 52803.840 23/08/30,01:09:06,06,09,1, 11.9,1,1, 14.856, 10428.203, 412.334, 52803.791 23/08/30,01:09:06,07,09,1, 11.9,1,1, 14.856, 10428.261, 412.335, 52803.820 23/08/30,01:09:06,08,09,1, 11.9,1,1, 14.856, 10428.242, 412.331, 52803.833 23/08/30,01:09:06,09,09,1, 11.9,1,1, 14.856, 10428.256, 412.324, 52803.819 23/08/30,01:09:06,10,09,1, 11.9,1,1, 14.856, 10428.276, 412.333, 52803.820 23/08/30,01:09:06,11,09,1, 11.9,1,1, 14.856, 10428.265, 412.299, 52803.815 23/08/30,01:09:06,12,09,1, 11.9,1,1, 14.856, 10428.282, 412.314, 52803.830 23/08/30,01:09:06,13,09,1, 11.9,1,1, 14.856, 10428.299, 412.315, 52803.796 23/08/30,01:09:06,14,09,1, 11.9,1,1, 14.856, 10428.309, 412.342, 52803.823 23/08/30,01:09:06,15,09,1, 11.9,1,1, 14.856, 10428.289, 412.312, 52803.807 23/08/30,01:09:06,16,09,1, 11.9,1,1, 14.856, 10428.326, 412.312, 52803.818 23/08/30,01:09:06,17,09,1, 11.9,1,1, 14.856, 10428.318, 412.340, 52803.828 23/08/30,01:09:06,18,09,1, 11.9,1,1, 14.856, 10428.337, 412.321, 52803.823 23/08/30,01:09:06,19,09,1, 11.9,1,1, 14.856, 10428.324, 412.315, 52803.820 23/08/30,01:09:07,00,09,1, 11.8,1,1, 14.850, 10428.318, 412.315, 52803.820 23/08/30,01:09:07,01,09,1, 11.8,1,1, 14.850, 10428.332, 412.316, 52803.829 23/08/30,01:09:07,02,09,1, 11.8,1,1, 14.850, 10428.353, 412.327, 52803.794 23/08/30,01:09:07,03,09,1, 11.8,1,1, 14.850, 10428.361, 412.330, 52803.846 23/08/30,01:09:07,04,09,1, 11.8,1,1, 14.850, 10428.353, 412.331, 52803.791 23/08/30,01:09:07,05,09,1, 11.8,1,1, 14.850, 10428.353, 412.333, 52803.885 23/08/30,01:09:07,06,09,1, 11.8,1,1, 14.850, 10428.363, 412.333, 52803.827 23/08/30,01:09:07,07,09,1, 11.8,1,1, 14.850, 10428.402, 412.340, 52803.773 23/08/30,01:09:07,08,09,1, 11.8,1,1, 14.850, 10428.398, 412.317, 52803.828 23/08/30,01:09:07,09,09,1, 11.8,1,1, 14.850, 10428.396, 412.298, 52803.799 23/08/30,01:09:07,10,09,1, 11.8,1,1, 14.850, 10428.428, 412.297, 52803.774 23/08/30,01:09:07,11,09,1, 11.8,1,1, 14.850, 10428.416, 412.306, 52803.774 23/08/30,01:09:07,12,09,1, 11.8,1,1, 14.850, 10428.428, 412.316, 52803.774 23/08/30,01:09:07,13,09,1, 11.8,1,1, 14.850, 10428.417, 412.332, 52803.783 23/08/30,01:09:07,14,09,1, 11.8,1,1, 14.850, 10428.433, 412.313, 52803.759 23/08/30,01:09:07,15,09,1, 11.8,1,1, 14.850, 10428.452, 412.273, 52803.781 23/08/30,01:09:07,16,09,1, 11.8,1,1, 14.850, 10428.453, 412.300, 52803.823 23/08/30,01:09:07,17,09,1, 11.8,1,1, 14.850, 10428.441, 412.294, 52803.812 23/08/30,01:09:07,18,09,1, 11.8,1,1, 14.850, 10428.447, 412.309, 52803.757 23/08/30,01:09:07,19,09,1, 11.8,1,1, 14.850, 10428.483, 412.296, 52803.790 23/08/30,01:09:08,00,09,1, 11.9,1,1, 14.854, 10428.476, 412.296, 52803.790 23/08/30,01:09:08,01,09,1, 11.9,1,1, 14.854, 10428.472, 412.331, 52803.810 23/08/30,01:09:08,02,09,1, 11.9,1,1, 14.854, 10428.499, 412.315, 52803.804 23/08/30,01:09:08,03,09,1, 11.9,1,1, 14.854, 10428.493, 412.291, 52803.742 23/08/30,01:09:08,04,09,1, 11.9,1,1, 14.854, 10428.527, 412.315, 52803.723 23/08/30,01:09:08,05,09,1, 11.9,1,1, 14.854, 10428.505, 412.303, 52803.770 23/08/30,01:09:08,06,09,1, 11.9,1,1, 14.854, 10428.513, 412.286, 52803.739 23/08/30,01:09:08,07,09,1, 11.9,1,1, 14.854, 10428.521, 412.300, 52803.753 23/08/30,01:09:08,08,09,1, 11.9,1,1, 14.854, 10428.525, 412.280, 52803.716 23/08/30,01:09:08,09,09,1, 11.9,1,1, 14.854, 10428.541, 412.282, 52803.737 23/08/30,01:09:08,10,09,1, 11.9,1,1, 14.854, 10428.544, 412.263, 52803.795 23/08/30,01:09:08,11,09,1, 11.9,1,1, 14.854, 10428.572, 412.289, 52803.725 23/08/30,01:09:08,12,09,1, 11.9,1,1, 14.854, 10428.533, 412.273, 52803.754 23/08/30,01:09:08,13,09,1, 11.9,1,1, 14.854, 10428.574, 412.267, 52803.748 23/08/30,01:09:08,14,09,1, 11.9,1,1, 14.854, 10428.564, 412.257, 52803.756 23/08/30,01:09:08,15,09,1, 11.9,1,1, 14.854, 10428.577, 412.256, 52803.741 23/08/30,01:09:08,16,09,1, 11.9,1,1, 14.854, 10428.584, 412.249, 52803.715 23/08/30,01:09:08,17,09,1, 11.9,1,1, 14.854, 10428.570, 412.264, 52803.724 23/08/30,01:09:08,18,09,1, 11.9,1,1, 14.854, 10428.559, 412.259, 52803.678 23/08/30,01:09:08,19,09,1, 11.9,1,1, 14.854, 10428.562, 412.239, 52803.712 23/08/30,01:09:09,00,08,1, 11.9,1,1, 14.855, 10428.560, 412.239, 52803.712 23/08/30,01:09:09,01,08,1, 11.9,1,1, 14.855, 10428.590, 412.240, 52803.741 23/08/30,01:09:09,02,08,1, 11.9,1,1, 14.855, 10428.586, 412.225, 52803.730 23/08/30,01:09:09,03,08,1, 11.9,1,1, 14.855, 10428.579, 412.221, 52803.686 23/08/30,01:09:09,04,08,1, 11.9,1,1, 14.855, 10428.589, 412.213, 52803.712 23/08/30,01:09:09,05,08,1, 11.9,1,1, 14.855, 10428.587, 412.215, 52803.686 23/08/30,01:09:09,06,08,1, 11.9,1,1, 14.855, 10428.613, 412.204, 52803.710 23/08/30,01:09:09,07,08,1, 11.9,1,1, 14.855, 10428.599, 412.208, 52803.716 23/08/30,01:09:09,08,08,1, 11.9,1,1, 14.855, 10428.637, 412.197, 52803.664 23/08/30,01:09:09,09,08,1, 11.9,1,1, 14.855, 10428.628, 412.185, 52803.677 23/08/30,01:09:09,10,08,1, 11.9,1,1, 14.855, 10428.637, 412.182, 52803.661 23/08/30,01:09:09,11,08,1, 11.9,1,1, 14.855, 10428.629, 412.170, 52803.662 23/08/30,01:09:09,12,08,1, 11.9,1,1, 14.855, 10428.658, 412.187, 52803.668 23/08/30,01:09:09,13,08,1, 11.9,1,1, 14.855, 10428.661, 412.170, 52803.631 23/08/30,01:09:09,14,08,1, 11.9,1,1, 14.855, 10428.633, 412.167, 52803.632 23/08/30,01:09:09,15,08,1, 11.9,1,1, 14.855, 10428.669, 412.177, 52803.656 23/08/30,01:09:09,16,08,1, 11.9,1,1, 14.855, 10428.642, 412.173, 52803.652 23/08/30,01:09:09,17,08,1, 11.9,1,1, 14.855, 10428.636, 412.156, 52803.620 23/08/30,01:09:09,18,08,1, 11.9,1,1, 14.855, 10428.663, 412.180, 52803.669 23/08/30,01:09:09,19,08,1, 11.9,1,1, 14.855, 10428.656, 412.181, 52803.660 23/08/30,01:09:10,00,09,1, 11.9,1,1, 14.853, 10428.652, 412.181, 52803.660 23/08/30,01:09:10,01,09,1, 11.9,1,1, 14.853, 10428.689, 412.144, 52803.650 23/08/30,01:09:10,02,09,1, 11.9,1,1, 14.853, 10428.700, 412.158, 52803.628 23/08/30,01:09:10,03,09,1, 11.9,1,1, 14.853, 10428.694, 412.133, 52803.654 23/08/30,01:09:10,04,09,1, 11.9,1,1, 14.853, 10428.678, 412.138, 52803.646 23/08/30,01:09:10,05,09,1, 11.9,1,1, 14.853, 10428.730, 412.127, 52803.634 23/08/30,01:09:10,06,09,1, 11.9,1,1, 14.853, 10428.707, 412.126, 52803.673 23/08/30,01:09:10,07,09,1, 11.9,1,1, 14.853, 10428.733, 412.142, 52803.628 23/08/30,01:09:10,08,09,1, 11.9,1,1, 14.853, 10428.754, 412.140, 52803.644 23/08/30,01:09:10,09,09,1, 11.9,1,1, 14.853, 10428.741, 412.137, 52803.664 23/08/30,01:09:10,10,09,1, 11.9,1,1, 14.853, 10428.738, 412.116, 52803.643 23/08/30,01:09:10,11,09,1, 11.9,1,1, 14.853, 10428.739, 412.098, 52803.651 23/08/30,01:09:10,12,09,1, 11.9,1,1, 14.853, 10428.736, 412.099, 52803.624 23/08/30,01:09:10,13,09,1, 11.9,1,1, 14.853, 10428.749, 412.096, 52803.620 23/08/30,01:09:10,14,09,1, 11.9,1,1, 14.853, 10428.770, 412.098, 52803.646 23/08/30,01:09:10,15,09,1, 11.9,1,1, 14.853, 10428.776, 412.118, 52803.634 23/08/30,01:09:10,16,09,1, 11.9,1,1, 14.853, 10428.789, 412.104, 52803.616 23/08/30,01:09:10,17,09,1, 11.9,1,1, 14.853, 10428.796, 412.101, 52803.613 23/08/30,01:09:10,18,09,1, 11.9,1,1, 14.853, 10428.798, 412.095, 52803.646 23/08/30,01:09:10,19,09,1, 11.9,1,1, 14.853, 10428.793, 412.111, 52803.643 23/08/30,01:09:11,00,09,1, 11.9,1,1, 14.854, 10428.785, 412.111, 52803.643 23/08/30,01:09:11,01,09,1, 11.9,1,1, 14.854, 10428.809, 412.117, 52803.620 23/08/30,01:09:11,02,09,1, 11.9,1,1, 14.854, 10428.815, 412.083, 52803.596 23/08/30,01:09:11,03,09,1, 11.9,1,1, 14.854, 10428.801, 412.082, 52803.628 23/08/30,01:09:11,04,09,1, 11.9,1,1, 14.854, 10428.821, 412.096, 52803.584 23/08/30,01:09:11,05,09,1, 11.9,1,1, 14.854, 10428.821, 412.076, 52803.609 23/08/30,01:09:11,06,09,1, 11.9,1,1, 14.854, 10428.801, 412.075, 52803.627 23/08/30,01:09:11,07,09,1, 11.9,1,1, 14.854, 10428.861, 412.071, 52803.623 23/08/30,01:09:11,08,09,1, 11.9,1,1, 14.854, 10428.824, 412.077, 52803.609 23/08/30,01:09:11,09,09,1, 11.9,1,1, 14.854, 10428.875, 412.081, 52803.629 23/08/30,01:09:11,10,09,1, 11.9,1,1, 14.854, 10428.839, 412.065, 52803.639 23/08/30,01:09:11,11,09,1, 11.9,1,1, 14.854, 10428.860, 412.090, 52803.642 23/08/30,01:09:11,12,09,1, 11.9,1,1, 14.854, 10428.861, 412.067, 52803.593 23/08/30,01:09:11,13,09,1, 11.9,1,1, 14.854, 10428.872, 412.087, 52803.619 23/08/30,01:09:11,14,09,1, 11.9,1,1, 14.854, 10428.884, 412.084, 52803.579 23/08/30,01:09:11,15,09,1, 11.9,1,1, 14.854, 10428.881, 412.060, 52803.608 23/08/30,01:09:11,16,09,1, 11.9,1,1, 14.854, 10428.904, 412.070, 52803.605 23/08/30,01:09:11,17,09,1, 11.9,1,1, 14.854, 10428.886, 412.072, 52803.597 23/08/30,01:09:11,18,09,1, 11.9,1,1, 14.854, 10428.893, 412.052, 52803.620 23/08/30,01:09:11,19,09,1, 11.9,1,1, 14.854, 10428.884, 412.073, 52803.594 23/08/30,01:09:12,00,08,1, 11.9,1,1, 14.856, 10428.877, 412.073, 52803.594 23/08/30,01:09:12,01,08,1, 11.9,1,1, 14.856, 10428.913, 412.090, 52803.605 23/08/30,01:09:12,02,08,1, 11.9,1,1, 14.856, 10428.928, 412.058, 52803.594 23/08/30,01:09:12,03,08,1, 11.9,1,1, 14.856, 10428.947, 412.049, 52803.571 23/08/30,01:09:12,04,08,1, 11.9,1,1, 14.856, 10428.959, 412.056, 52803.586 23/08/30,01:09:12,05,08,1, 11.9,1,1, 14.856, 10428.949, 412.063, 52803.610 23/08/30,01:09:12,06,08,1, 11.9,1,1, 14.856, 10428.963, 412.062, 52803.594 23/08/30,01:09:12,07,08,1, 11.9,1,1, 14.856, 10428.947, 412.057, 52803.602 23/08/30,01:09:12,08,08,1, 11.9,1,1, 14.856, 10428.967, 412.078, 52803.589 23/08/30,01:09:12,09,08,1, 11.9,1,1, 14.856, 10428.966, 412.053, 52803.585 23/08/30,01:09:12,10,08,1, 11.9,1,1, 14.856, 10428.995, 412.043, 52803.587 23/08/30,01:09:12,11,08,1, 11.9,1,1, 14.856, 10428.973, 412.044, 52803.589 23/08/30,01:09:12,12,08,1, 11.9,1,1, 14.856, 10428.995, 412.031, 52803.593 23/08/30,01:09:12,13,08,1, 11.9,1,1, 14.856, 10428.993, 412.035, 52803.576 23/08/30,01:09:12,14,08,1, 11.9,1,1, 14.856, 10429.014, 412.028, 52803.587 23/08/30,01:09:12,15,08,1, 11.9,1,1, 14.856, 10428.998, 412.044, 52803.631 23/08/30,01:09:12,16,08,1, 11.9,1,1, 14.856, 10429.012, 412.058, 52803.602 23/08/30,01:09:12,17,08,1, 11.9,1,1, 14.856, 10429.030, 412.050, 52803.584 23/08/30,01:09:12,18,08,1, 11.9,1,1, 14.856, 10428.997, 412.039, 52803.589 23/08/30,01:09:12,19,08,1, 11.9,1,1, 14.856, 10429.004, 412.035, 52803.549 23/08/30,01:09:13,00,09,1, 11.8,1,1, 14.857, 10429.002, 412.035, 52803.549 23/08/30,01:09:13,01,09,1, 11.8,1,1, 14.857, 10429.044, 412.030, 52803.566 23/08/30,01:09:13,02,09,1, 11.8,1,1, 14.857, 10429.043, 412.062, 52803.558 23/08/30,01:09:13,03,09,1, 11.8,1,1, 14.857, 10429.052, 412.024, 52803.583 23/08/30,01:09:13,04,09,1, 11.8,1,1, 14.857, 10429.049, 412.036, 52803.540 23/08/30,01:09:13,05,09,1, 11.8,1,1, 14.857, 10429.058, 412.023, 52803.525 23/08/30,01:09:13,06,09,1, 11.8,1,1, 14.857, 10429.062, 412.018, 52803.560 23/08/30,01:09:13,07,09,1, 11.8,1,1, 14.857, 10429.085, 412.004, 52803.549 23/08/30,01:09:13,08,09,1, 11.8,1,1, 14.857, 10429.076, 412.017, 52803.539 23/08/30,01:09:13,09,09,1, 11.8,1,1, 14.857, 10429.079, 412.023, 52803.534 23/08/30,01:09:13,10,09,1, 11.8,1,1, 14.857, 10429.082, 412.012, 52803.529 23/08/30,01:09:13,11,09,1, 11.8,1,1, 14.857, 10429.086, 412.016, 52803.574 23/08/30,01:09:13,12,09,1, 11.8,1,1, 14.857, 10429.092, 412.009, 52803.603 23/08/30,01:09:13,13,09,1, 11.8,1,1, 14.857, 10429.112, 412.022, 52803.536 23/08/30,01:09:13,14,09,1, 11.8,1,1, 14.857, 10429.104, 412.016, 52803.554 23/08/30,01:09:13,15,09,1, 11.8,1,1, 14.857, 10429.156, 412.014, 52803.528 23/08/30,01:09:13,16,09,1, 11.8,1,1, 14.857, 10429.143, 412.027, 52803.567 23/08/30,01:09:13,17,09,1, 11.8,1,1, 14.857, 10429.137, 412.004, 52803.512 23/08/30,01:09:13,18,09,1, 11.8,1,1, 14.857, 10429.112, 412.016, 52803.523 23/08/30,01:09:13,19,09,1, 11.8,1,1, 14.857, 10429.152, 412.008, 52803.546 23/08/30,01:09:14,00,09,1, 11.8,1,1, 14.854, 10429.144, 412.008, 52803.546 23/08/30,01:09:14,01,09,1, 11.8,1,1, 14.854, 10429.172, 412.020, 52803.525 23/08/30,01:09:14,02,09,1, 11.8,1,1, 14.854, 10429.173, 412.010, 52803.500 23/08/30,01:09:14,03,09,1, 11.8,1,1, 14.854, 10429.168, 412.002, 52803.528 23/08/30,01:09:14,04,09,1, 11.8,1,1, 14.854, 10429.199, 412.023, 52803.526 23/08/30,01:09:14,05,09,1, 11.8,1,1, 14.854, 10429.195, 412.019, 52803.502 23/08/30,01:09:14,06,09,1, 11.8,1,1, 14.854, 10429.170, 412.015, 52803.540 23/08/30,01:09:14,07,09,1, 11.8,1,1, 14.854, 10429.211, 412.033, 52803.530 23/08/30,01:09:14,08,09,1, 11.8,1,1, 14.854, 10429.217, 412.012, 52803.497 23/08/30,01:09:14,09,09,1, 11.8,1,1, 14.854, 10429.196, 411.993, 52803.490 23/08/30,01:09:14,10,09,1, 11.8,1,1, 14.854, 10429.218, 412.015, 52803.477 23/08/30,01:09:14,11,09,1, 11.8,1,1, 14.854, 10429.216, 412.005, 52803.498 23/08/30,01:09:14,12,09,1, 11.8,1,1, 14.854, 10429.235, 411.999, 52803.489 23/08/30,01:09:14,13,09,1, 11.8,1,1, 14.854, 10429.241, 412.004, 52803.491 23/08/30,01:09:14,14,09,1, 11.8,1,1, 14.854, 10429.259, 412.019, 52803.519 23/08/30,01:09:14,15,09,1, 11.8,1,1, 14.854, 10429.248, 412.026, 52803.481 23/08/30,01:09:14,16,09,1, 11.8,1,1, 14.854, 10429.279, 412.009, 52803.517 23/08/30,01:09:14,17,09,1, 11.8,1,1, 14.854, 10429.271, 412.003, 52803.470 23/08/30,01:09:14,18,09,1, 11.8,1,1, 14.854, 10429.275, 411.991, 52803.446 23/08/30,01:09:14,19,09,1, 11.8,1,1, 14.854, 10429.284, 412.016, 52803.494 23/08/30,01:09:15,00,09,1, 11.9,1,1, 14.852, 10429.277, 412.016, 52803.494 23/08/30,01:09:15,01,09,1, 11.9,1,1, 14.852, 10429.280, 412.002, 52803.478 23/08/30,01:09:15,02,09,1, 11.9,1,1, 14.852, 10429.328, 412.015, 52803.504 23/08/30,01:09:15,03,09,1, 11.9,1,1, 14.852, 10429.309, 412.007, 52803.473 23/08/30,01:09:15,04,09,1, 11.9,1,1, 14.852, 10429.307, 412.001, 52803.463 23/08/30,01:09:15,05,09,1, 11.9,1,1, 14.852, 10429.322, 411.993, 52803.520 23/08/30,01:09:15,06,09,1, 11.9,1,1, 14.852, 10429.340, 412.010, 52803.468 23/08/30,01:09:15,07,09,1, 11.9,1,1, 14.852, 10429.348, 411.992, 52803.469 23/08/30,01:09:15,08,09,1, 11.9,1,1, 14.852, 10429.345, 411.996, 52803.482 23/08/30,01:09:15,09,09,1, 11.9,1,1, 14.852, 10429.340, 411.974, 52803.479 23/08/30,01:09:15,10,09,1, 11.9,1,1, 14.852, 10429.359, 411.986, 52803.469 23/08/30,01:09:15,11,09,1, 11.9,1,1, 14.852, 10429.355, 411.979, 52803.463 23/08/30,01:09:15,12,09,1, 11.9,1,1, 14.852, 10429.357, 412.001, 52803.466 23/08/30,01:09:15,13,09,1, 11.9,1,1, 14.852, 10429.387, 411.978, 52803.443 23/08/30,01:09:15,14,09,1, 11.9,1,1, 14.852, 10429.402, 411.977, 52803.434 23/08/30,01:09:15,15,09,1, 11.9,1,1, 14.852, 10429.409, 411.979, 52803.449 23/08/30,01:09:15,16,09,1, 11.9,1,1, 14.852, 10429.443, 411.984, 52803.430 23/08/30,01:09:15,17,09,1, 11.9,1,1, 14.852, 10429.418, 411.999, 52803.615 23/08/30,01:09:15,18,09,1, 11.9,1,1, 14.852, 10429.446, 411.989, 52803.504 23/08/30,01:09:15,19,09,1, 11.9,1,1, 14.852, 10429.462, 411.977, 52803.477 23/08/30,01:09:16,00,09,1, 11.8,1,1, 14.855, 10429.461, 411.977, 52803.477 23/08/30,01:09:16,01,09,1, 11.8,1,1, 14.855, 10429.467, 412.016, 52803.459 23/08/30,01:09:16,02,09,1, 11.8,1,1, 14.855, 10429.501, 412.000, 52803.443 23/08/30,01:09:16,03,09,1, 11.8,1,1, 14.855, 10429.509, 411.986, 52803.435 23/08/30,01:09:16,04,09,1, 11.8,1,1, 14.855, 10429.528, 411.984, 52803.422 23/08/30,01:09:16,05,09,1, 11.8,1,1, 14.855, 10429.531, 411.957, 52803.426 23/08/30,01:09:16,06,09,1, 11.8,1,1, 14.855, 10429.518, 411.959, 52803.416 23/08/30,01:09:16,07,09,1, 11.8,1,1, 14.855, 10429.521, 411.970, 52803.396 23/08/30,01:09:16,08,09,1, 11.8,1,1, 14.855, 10429.538, 411.966, 52803.402 23/08/30,01:09:16,09,09,1, 11.8,1,1, 14.855, 10429.542, 411.991, 52803.409 23/08/30,01:09:16,10,09,1, 11.8,1,1, 14.855, 10429.539, 411.965, 52803.415 23/08/30,01:09:16,11,09,1, 11.8,1,1, 14.855, 10429.580, 411.952, 52803.393 23/08/30,01:09:16,12,09,1, 11.8,1,1, 14.855, 10429.537, 411.957, 52803.384 23/08/30,01:09:16,13,09,1, 11.8,1,1, 14.855, 10429.562, 411.969, 52803.376 23/08/30,01:09:16,14,09,1, 11.8,1,1, 14.855, 10429.584, 411.982, 52803.376 23/08/30,01:09:16,15,09,1, 11.8,1,1, 14.855, 10429.572, 411.978, 52803.388 23/08/30,01:09:16,16,09,1, 11.8,1,1, 14.855, 10429.614, 411.971, 52803.404 23/08/30,01:09:16,17,09,1, 11.8,1,1, 14.855, 10429.631, 411.988, 52803.393 23/08/30,01:09:16,18,09,1, 11.8,1,1, 14.855, 10429.639, 411.984, 52803.360 23/08/30,01:09:16,19,09,1, 11.8,1,1, 14.855, 10429.629, 411.963, 52803.405 23/08/30,01:09:17,00,09,1, 11.9,1,1, 14.850, 10429.628, 411.963, 52803.405 23/08/30,01:09:17,01,09,1, 11.9,1,1, 14.850, 10429.654, 411.983, 52803.356 23/08/30,01:09:17,02,09,1, 11.9,1,1, 14.850, 10429.663, 411.955, 52803.396 23/08/30,01:09:17,03,09,1, 11.9,1,1, 14.850, 10429.712, 411.965, 52803.335 23/08/30,01:09:17,04,09,1, 11.9,1,1, 14.850, 10429.689, 411.966, 52803.389 23/08/30,01:09:17,05,09,1, 11.9,1,1, 14.850, 10429.692, 411.961, 52803.319 23/08/30,01:09:17,06,09,1, 11.9,1,1, 14.850, 10429.701, 411.971, 52803.368 23/08/30,01:09:17,07,09,1, 11.9,1,1, 14.850, 10429.722, 411.982, 52803.331 23/08/30,01:09:17,08,09,1, 11.9,1,1, 14.850, 10429.738, 411.979, 52803.324 23/08/30,01:09:17,09,09,1, 11.9,1,1, 14.850, 10429.739, 411.950, 52803.324 23/08/30,01:09:17,10,09,1, 11.9,1,1, 14.850, 10429.759, 411.942, 52803.339 23/08/30,01:09:17,11,09,1, 11.9,1,1, 14.850, 10429.768, 411.960, 52803.337 23/08/30,01:09:17,12,09,1, 11.9,1,1, 14.850, 10429.761, 411.942, 52803.303 23/08/30,01:09:17,13,09,1, 11.9,1,1, 14.850, 10429.766, 411.960, 52803.323 23/08/30,01:09:17,14,09,1, 11.9,1,1, 14.850, 10429.774, 411.955, 52803.358 23/08/30,01:09:17,15,09,1, 11.9,1,1, 14.850, 10429.794, 411.943, 52803.363 23/08/30,01:09:17,16,09,1, 11.9,1,1, 14.850, 10429.792, 411.942, 52803.338 23/08/30,01:09:17,17,09,1, 11.9,1,1, 14.850, 10429.836, 411.962, 52803.322 23/08/30,01:09:17,18,09,1, 11.9,1,1, 14.850, 10429.826, 411.957, 52803.326 23/08/30,01:09:17,19,09,1, 11.9,1,1, 14.850, 10429.816, 411.975, 52803.290 23/08/30,01:09:18,00,09,1, 11.8,1,1, 14.855, 10429.811, 411.975, 52803.290 23/08/30,01:09:18,01,09,1, 11.8,1,1, 14.855, 10429.852, 411.966, 52803.349 23/08/30,01:09:18,02,09,1, 11.8,1,1, 14.855, 10429.862, 411.958, 52803.273 23/08/30,01:09:18,03,09,1, 11.8,1,1, 14.855, 10429.899, 411.960, 52803.311 23/08/30,01:09:18,04,09,1, 11.8,1,1, 14.855, 10429.888, 411.947, 52803.268 23/08/30,01:09:18,05,09,1, 11.8,1,1, 14.855, 10429.909, 411.914, 52803.311 23/08/30,01:09:18,06,09,1, 11.8,1,1, 14.855, 10429.918, 411.936, 52803.380 23/08/30,01:09:18,07,09,1, 11.8,1,1, 14.855, 10429.923, 411.935, 52803.344 23/08/30,01:09:18,08,09,1, 11.8,1,1, 14.855, 10429.950, 411.932, 52803.234 23/08/30,01:09:18,09,09,1, 11.8,1,1, 14.855, 10429.914, 411.916, 52803.273 23/08/30,01:09:18,10,09,1, 11.8,1,1, 14.855, 10429.920, 411.937, 52803.274 23/08/30,01:09:18,11,09,1, 11.8,1,1, 14.855, 10429.957, 411.924, 52803.287 23/08/30,01:09:18,12,09,1, 11.8,1,1, 14.855, 10429.962, 411.927, 52803.264 23/08/30,01:09:18,13,09,1, 11.8,1,1, 14.855, 10429.965, 411.931, 52803.286 23/08/30,01:09:18,14,09,1, 11.8,1,1, 14.855, 10429.976, 411.935, 52803.255 23/08/30,01:09:18,15,09,1, 11.8,1,1, 14.855, 10429.981, 411.933, 52803.263 23/08/30,01:09:18,16,09,1, 11.8,1,1, 14.855, 10430.003, 411.919, 52803.257 23/08/30,01:09:18,17,09,1, 11.8,1,1, 14.855, 10429.984, 411.944, 52803.252 23/08/30,01:09:18,18,09,1, 11.8,1,1, 14.855, 10429.993, 411.908, 52803.243 23/08/30,01:09:18,19,09,1, 11.8,1,1, 14.855, 10430.024, 411.937, 52803.242 23/08/30,01:09:19,00,10,1, 11.9,1,1, 14.852, 10430.020, 411.937, 52803.242 23/08/30,01:09:19,01,10,1, 11.9,1,1, 14.852, 10430.047, 411.917, 52803.211 23/08/30,01:09:19,02,10,1, 11.9,1,1, 14.852, 10430.038, 411.915, 52803.252 23/08/30,01:09:19,03,10,1, 11.9,1,1, 14.852, 10430.075, 411.935, 52803.246 23/08/30,01:09:19,04,10,1, 11.9,1,1, 14.852, 10430.057, 411.921, 52803.233 23/08/30,01:09:19,05,10,1, 11.9,1,1, 14.852, 10430.080, 411.922, 52803.235 23/08/30,01:09:19,06,10,1, 11.9,1,1, 14.852, 10430.092, 411.913, 52803.240 23/08/30,01:09:19,07,10,1, 11.9,1,1, 14.852, 10430.089, 411.925, 52803.204 23/08/30,01:09:19,08,10,1, 11.9,1,1, 14.852, 10430.122, 411.899, 52803.196 23/08/30,01:09:19,09,10,1, 11.9,1,1, 14.852, 10430.138, 411.905, 52803.224 23/08/30,01:09:19,10,10,1, 11.9,1,1, 14.852, 10430.125, 411.912, 52803.212 23/08/30,01:09:19,11,10,1, 11.9,1,1, 14.852, 10430.129, 411.910, 52803.192 23/08/30,01:09:19,12,10,1, 11.9,1,1, 14.852, 10430.131, 411.893, 52803.212 23/08/30,01:09:19,13,10,1, 11.9,1,1, 14.852, 10430.158, 411.940, 52803.201 23/08/30,01:09:19,14,10,1, 11.9,1,1, 14.852, 10430.185, 411.921, 52803.212 23/08/30,01:09:19,15,10,1, 11.9,1,1, 14.852, 10430.183, 411.916, 52803.171 23/08/30,01:09:19,16,10,1, 11.9,1,1, 14.852, 10430.196, 411.907, 52803.181 23/08/30,01:09:19,17,10,1, 11.9,1,1, 14.852, 10430.196, 411.910, 52803.185 23/08/30,01:09:19,18,10,1, 11.9,1,1, 14.852, 10430.196, 411.921, 52803.209 23/08/30,01:09:19,19,10,1, 11.9,1,1, 14.852, 10430.187, 411.889, 52803.168 23/08/30,01:09:20,00,09,1, 11.9,1,1, 14.855, 10430.187, 411.889, 52803.168 23/08/30,01:09:20,01,09,1, 11.9,1,1, 14.855, 10430.232, 411.911, 52803.195 23/08/30,01:09:20,02,09,1, 11.9,1,1, 14.855, 10430.218, 411.897, 52803.166 23/08/30,01:09:20,03,09,1, 11.9,1,1, 14.855, 10430.215, 411.926, 52803.201 23/08/30,01:09:20,04,09,1, 11.9,1,1, 14.855, 10430.273, 411.927, 52803.147 23/08/30,01:09:20,05,09,1, 11.9,1,1, 14.855, 10430.271, 411.910, 52803.169 23/08/30,01:09:20,06,09,1, 11.9,1,1, 14.855, 10430.282, 411.915, 52803.204 23/08/30,01:09:20,07,09,1, 11.9,1,1, 14.855, 10430.282, 411.909, 52803.178 23/08/30,01:09:20,08,09,1, 11.9,1,1, 14.855, 10430.298, 411.937, 52803.164 23/08/30,01:09:20,09,09,1, 11.9,1,1, 14.855, 10430.317, 411.899, 52803.166 23/08/30,01:09:20,10,09,1, 11.9,1,1, 14.855, 10430.326, 411.903, 52803.173 23/08/30,01:09:20,11,09,1, 11.9,1,1, 14.855, 10430.331, 411.913, 52803.148 23/08/30,01:09:20,12,09,1, 11.9,1,1, 14.855, 10430.339, 411.910, 52803.138 23/08/30,01:09:20,13,09,1, 11.9,1,1, 14.855, 10430.350, 411.944, 52803.143 23/08/30,01:09:20,14,09,1, 11.9,1,1, 14.855, 10430.357, 411.952, 52803.134 23/08/30,01:09:20,15,09,1, 11.9,1,1, 14.855, 10430.383, 411.925, 52803.148 23/08/30,01:09:20,16,09,1, 11.9,1,1, 14.855, 10430.383, 411.955, 52803.193 23/08/30,01:09:20,17,09,1, 11.9,1,1, 14.855, 10430.386, 411.906, 52803.162 23/08/30,01:09:20,18,09,1, 11.9,1,1, 14.855, 10430.389, 411.920, 52803.149 23/08/30,01:09:20,19,09,1, 11.9,1,1, 14.855, 10430.406, 411.915, 52803.142 23/08/30,01:09:21,00,09,1, 11.9,1,1, 14.854, 10430.404, 411.915, 52803.142 23/08/30,01:09:21,01,09,1, 11.9,1,1, 14.854, 10430.417, 411.894, 52803.136 23/08/30,01:09:21,02,09,1, 11.9,1,1, 14.854, 10430.423, 411.907, 52803.120 23/08/30,01:09:21,03,09,1, 11.9,1,1, 14.854, 10430.445, 411.897, 52803.124 23/08/30,01:09:21,04,09,1, 11.9,1,1, 14.854, 10430.445, 411.905, 52803.131 23/08/30,01:09:21,05,09,1, 11.9,1,1, 14.854, 10430.481, 411.907, 52803.132 23/08/30,01:09:21,06,09,1, 11.9,1,1, 14.854, 10430.482, 411.912, 52803.123 23/08/30,01:09:21,07,09,1, 11.9,1,1, 14.854, 10430.479, 411.930, 52803.151 23/08/30,01:09:21,08,09,1, 11.9,1,1, 14.854, 10430.501, 411.928, 52803.106 23/08/30,01:09:21,09,09,1, 11.9,1,1, 14.854, 10430.513, 411.908, 52803.148 23/08/30,01:09:21,10,09,1, 11.9,1,1, 14.854, 10430.512, 411.934, 52803.132 23/08/30,01:09:21,11,09,1, 11.9,1,1, 14.854, 10430.519, 411.888, 52803.089 23/08/30,01:09:21,12,09,1, 11.9,1,1, 14.854, 10430.529, 411.900, 52803.109 23/08/30,01:09:21,13,09,1, 11.9,1,1, 14.854, 10430.552, 411.916, 52803.100 23/08/30,01:09:21,14,09,1, 11.9,1,1, 14.854, 10430.547, 411.896, 52803.104 23/08/30,01:09:21,15,09,1, 11.9,1,1, 14.854, 10430.531, 411.925, 52803.102 23/08/30,01:09:21,16,09,1, 11.9,1,1, 14.854, 10430.564, 411.884, 52803.084 23/08/30,01:09:21,17,09,1, 11.9,1,1, 14.854, 10430.583, 411.891, 52803.081 23/08/30,01:09:21,18,09,1, 11.9,1,1, 14.854, 10430.581, 411.911, 52803.093 23/08/30,01:09:21,19,09,1, 11.9,1,1, 14.854, 10430.566, 411.886, 52803.108 23/08/30,01:09:22,00,10,1, 11.9,1,1, 14.854, 10430.562, 411.886, 52803.108 23/08/30,01:09:22,01,10,1, 11.9,1,1, 14.854, 10430.611, 411.890, 52803.085 23/08/30,01:09:22,02,10,1, 11.9,1,1, 14.854, 10430.600, 411.900, 52803.088 23/08/30,01:09:22,03,10,1, 11.9,1,1, 14.854, 10430.620, 411.886, 52803.074 23/08/30,01:09:22,04,10,1, 11.9,1,1, 14.854, 10430.634, 411.889, 52803.079 23/08/30,01:09:22,05,10,1, 11.9,1,1, 14.854, 10430.633, 411.875, 52803.118 23/08/30,01:09:22,06,10,1, 11.9,1,1, 14.854, 10430.632, 411.889, 52803.076 23/08/30,01:09:22,07,10,1, 11.9,1,1, 14.854, 10430.646, 411.893, 52803.092 23/08/30,01:09:22,08,10,1, 11.9,1,1, 14.854, 10430.659, 411.889, 52803.079 23/08/30,01:09:22,09,10,1, 11.9,1,1, 14.854, 10430.660, 411.859, 52803.046 23/08/30,01:09:22,10,10,1, 11.9,1,1, 14.854, 10430.684, 411.861, 52803.101 23/08/30,01:09:22,11,10,1, 11.9,1,1, 14.854, 10430.689, 411.862, 52803.066 23/08/30,01:09:22,12,10,1, 11.9,1,1, 14.854, 10430.674, 411.844, 52803.060 23/08/30,01:09:22,13,10,1, 11.9,1,1, 14.854, 10430.683, 411.862, 52803.077 23/08/30,01:09:22,14,10,1, 11.9,1,1, 14.854, 10430.698, 411.845, 52803.073 23/08/30,01:09:22,15,10,1, 11.9,1,1, 14.854, 10430.689, 411.862, 52803.030 23/08/30,01:09:22,16,10,1, 11.9,1,1, 14.854, 10430.706, 411.854, 52803.077 23/08/30,01:09:22,17,10,1, 11.9,1,1, 14.854, 10430.721, 411.836, 52803.060 23/08/30,01:09:22,18,10,1, 11.9,1,1, 14.854, 10430.713, 411.820, 52803.033 23/08/30,01:09:22,19,10,1, 11.9,1,1, 14.854, 10430.726, 411.828, 52803.033 23/08/30,01:09:23,00,09,1, 11.9,1,1, 14.853, 10430.721, 411.828, 52803.033 23/08/30,01:09:23,01,09,1, 11.9,1,1, 14.853, 10430.737, 411.849, 52803.077 23/08/30,01:09:23,02,09,1, 11.9,1,1, 14.853, 10430.734, 411.834, 52803.021 23/08/30,01:09:23,03,09,1, 11.9,1,1, 14.853, 10430.744, 411.834, 52803.077 23/08/30,01:09:23,04,09,1, 11.9,1,1, 14.853, 10430.729, 411.851, 52803.046 23/08/30,01:09:23,05,09,1, 11.9,1,1, 14.853, 10430.743, 411.821, 52803.040 23/08/30,01:09:23,06,09,1, 11.9,1,1, 14.853, 10430.761, 411.815, 52802.994 23/08/30,01:09:23,07,09,1, 11.9,1,1, 14.853, 10430.760, 411.803, 52803.015 23/08/30,01:09:23,08,09,1, 11.9,1,1, 14.853, 10430.761, 411.825, 52802.993 23/08/30,01:09:23,09,09,1, 11.9,1,1, 14.853, 10430.752, 411.800, 52803.001 23/08/30,01:09:23,10,09,1, 11.9,1,1, 14.853, 10430.769, 411.812, 52803.009 23/08/30,01:09:23,11,09,1, 11.9,1,1, 14.853, 10430.768, 411.822, 52802.988 23/08/30,01:09:23,12,09,1, 11.9,1,1, 14.853, 10430.766, 411.787, 52803.007 23/08/30,01:09:23,13,09,1, 11.9,1,1, 14.853, 10430.762, 411.830, 52803.025 23/08/30,01:09:23,14,09,1, 11.9,1,1, 14.853, 10430.767, 411.827, 52802.993 23/08/30,01:09:23,15,09,1, 11.9,1,1, 14.853, 10430.772, 411.787, 52802.965 23/08/30,01:09:23,16,09,1, 11.9,1,1, 14.853, 10430.755, 411.815, 52802.960 23/08/30,01:09:23,17,09,1, 11.9,1,1, 14.853, 10430.786, 411.818, 52802.987 23/08/30,01:09:23,18,09,1, 11.9,1,1, 14.853, 10430.781, 411.801, 52802.943 23/08/30,01:09:23,19,09,1, 11.9,1,1, 14.853, 10430.791, 411.793, 52802.956 23/08/30,01:09:24,00,10,1, 11.8,1,1, 14.853, 10430.788, 411.793, 52802.956 23/08/30,01:09:24,01,10,1, 11.8,1,1, 14.853, 10430.798, 411.804, 52802.958 23/08/30,01:09:24,02,10,1, 11.8,1,1, 14.853, 10430.814, 411.798, 52803.009 23/08/30,01:09:24,03,10,1, 11.8,1,1, 14.853, 10430.803, 411.788, 52802.985 23/08/30,01:09:24,04,10,1, 11.8,1,1, 14.853, 10430.806, 411.782, 52802.980 23/08/30,01:09:24,05,10,1, 11.8,1,1, 14.853, 10430.833, 411.787, 52802.970 23/08/30,01:09:24,06,10,1, 11.8,1,1, 14.853, 10430.808, 411.798, 52802.933 23/08/30,01:09:24,07,10,1, 11.8,1,1, 14.853, 10430.839, 411.781, 52802.932 23/08/30,01:09:24,08,10,1, 11.8,1,1, 14.853, 10430.820, 411.785, 52802.940 23/08/30,01:09:24,09,10,1, 11.8,1,1, 14.853, 10430.809, 411.790, 52802.986 23/08/30,01:09:24,10,10,1, 11.8,1,1, 14.853, 10430.820, 411.798, 52802.962 23/08/30,01:09:24,11,10,1, 11.8,1,1, 14.853, 10430.817, 411.780, 52802.967 23/08/30,01:09:24,12,10,1, 11.8,1,1, 14.853, 10430.829, 411.780, 52802.943 23/08/30,01:09:24,13,10,1, 11.8,1,1, 14.853, 10430.828, 411.790, 52802.921 23/08/30,01:09:24,14,10,1, 11.8,1,1, 14.853, 10430.830, 411.778, 52802.928 23/08/30,01:09:24,15,10,1, 11.8,1,1, 14.853, 10430.820, 411.768, 52802.919 23/08/30,01:09:24,16,10,1, 11.8,1,1, 14.853, 10430.836, 411.781, 52802.907 23/08/30,01:09:24,17,10,1, 11.8,1,1, 14.853, 10430.836, 411.783, 52802.899 23/08/30,01:09:24,18,10,1, 11.8,1,1, 14.853, 10430.853, 411.793, 52802.949 23/08/30,01:09:24,19,10,1, 11.8,1,1, 14.853, 10430.840, 411.782, 52802.922 23/08/30,01:09:25,00,09,1, 11.8,1,1, 14.853, 10430.838, 411.782, 52802.922 23/08/30,01:09:25,01,09,1, 11.8,1,1, 14.853, 10430.861, 411.777, 52802.946 23/08/30,01:09:25,02,09,1, 11.8,1,1, 14.853, 10430.868, 411.787, 52802.956 23/08/30,01:09:25,03,09,1, 11.8,1,1, 14.853, 10430.855, 411.767, 52802.890 23/08/30,01:09:25,04,09,1, 11.8,1,1, 14.853, 10430.855, 411.767, 52802.907 23/08/30,01:09:25,05,09,1, 11.8,1,1, 14.853, 10430.853, 411.777, 52802.922 23/08/30,01:09:25,06,09,1, 11.8,1,1, 14.853, 10430.869, 411.799, 52802.911 23/08/30,01:09:25,07,09,1, 11.8,1,1, 14.853, 10430.867, 411.792, 52802.903 23/08/30,01:09:25,08,09,1, 11.8,1,1, 14.853, 10430.848, 411.802, 52802.924 23/08/30,01:09:25,09,09,1, 11.8,1,1, 14.853, 10430.884, 411.772, 52802.858 23/08/30,01:09:25,10,09,1, 11.8,1,1, 14.853, 10430.856, 411.769, 52802.935 23/08/30,01:09:25,11,09,1, 11.8,1,1, 14.853, 10430.881, 411.777, 52802.892 23/08/30,01:09:25,12,09,1, 11.8,1,1, 14.853, 10430.866, 411.758, 52802.870 23/08/30,01:09:25,13,09,1, 11.8,1,1, 14.853, 10430.898, 411.768, 52802.914 23/08/30,01:09:25,14,09,1, 11.8,1,1, 14.853, 10430.878, 411.754, 52802.921 23/08/30,01:09:25,15,09,1, 11.8,1,1, 14.853, 10430.882, 411.777, 52802.917 23/08/30,01:09:25,16,09,1, 11.8,1,1, 14.853, 10430.851, 411.761, 52802.877 23/08/30,01:09:25,17,09,1, 11.8,1,1, 14.853, 10430.869, 411.745, 52802.901 23/08/30,01:09:25,18,09,1, 11.8,1,1, 14.853, 10430.902, 411.759, 52802.890 23/08/30,01:09:25,19,09,1, 11.8,1,1, 14.853, 10430.897, 411.749, 52802.897 23/08/30,01:09:26,00,09,1, 11.8,1,1, 14.851, 10430.896, 411.749, 52802.897 23/08/30,01:09:26,01,09,1, 11.8,1,1, 14.851, 10430.856, 411.736, 52802.854 23/08/30,01:09:26,02,09,1, 11.8,1,1, 14.851, 10430.883, 411.728, 52802.882 23/08/30,01:09:26,03,09,1, 11.8,1,1, 14.851, 10430.840, 411.728, 52802.877 23/08/30,01:09:26,04,09,1, 11.8,1,1, 14.851, 10430.851, 411.746, 52802.890 23/08/30,01:09:26,05,09,1, 11.8,1,1, 14.851, 10430.843, 411.724, 52802.863 23/08/30,01:09:26,06,09,1, 11.8,1,1, 14.851, 10430.836, 411.735, 52802.901 23/08/30,01:09:26,07,09,1, 11.8,1,1, 14.851, 10430.834, 411.735, 52802.905 23/08/30,01:09:26,08,09,1, 11.8,1,1, 14.851, 10430.838, 411.746, 52802.879 23/08/30,01:09:26,09,09,1, 11.8,1,1, 14.851, 10430.830, 411.727, 52802.840 23/08/30,01:09:26,10,09,1, 11.8,1,1, 14.851, 10430.833, 411.719, 52802.823 23/08/30,01:09:26,11,09,1, 11.8,1,1, 14.851, 10430.839, 411.719, 52802.878 23/08/30,01:09:26,12,09,1, 11.8,1,1, 14.851, 10430.870, 411.741, 52802.867 23/08/30,01:09:26,13,09,1, 11.8,1,1, 14.851, 10430.823, 411.717, 52802.843 23/08/30,01:09:26,14,09,1, 11.8,1,1, 14.851, 10430.853, 411.732, 52802.830 23/08/30,01:09:26,15,09,1, 11.8,1,1, 14.851, 10430.841, 411.737, 52802.854 23/08/30,01:09:26,16,09,1, 11.8,1,1, 14.851, 10430.820, 411.746, 52802.878 23/08/30,01:09:26,17,09,1, 11.8,1,1, 14.851, 10430.821, 411.723, 52802.810 23/08/30,01:09:26,18,09,1, 11.8,1,1, 14.851, 10430.816, 411.724, 52802.818 23/08/30,01:09:26,19,09,1, 11.8,1,1, 14.851, 10430.834, 411.730, 52802.865 23/08/30,01:09:27,00,09,1, 11.9,1,1, 14.851, 10430.830, 411.730, 52802.865 23/08/30,01:09:27,01,09,1, 11.9,1,1, 14.851, 10430.823, 411.723, 52802.802 23/08/30,01:09:27,02,09,1, 11.9,1,1, 14.851, 10430.802, 411.729, 52802.832 23/08/30,01:09:27,03,09,1, 11.9,1,1, 14.851, 10430.812, 411.725, 52802.840 23/08/30,01:09:27,04,09,1, 11.9,1,1, 14.851, 10430.805, 411.710, 52802.817 23/08/30,01:09:27,05,09,1, 11.9,1,1, 14.851, 10430.800, 411.713, 52802.827 23/08/30,01:09:27,06,09,1, 11.9,1,1, 14.851, 10430.835, 411.713, 52802.835 23/08/30,01:09:27,07,09,1, 11.9,1,1, 14.851, 10430.805, 411.736, 52802.799 23/08/30,01:09:27,08,09,1, 11.9,1,1, 14.851, 10430.795, 411.703, 52802.793 23/08/30,01:09:27,09,09,1, 11.9,1,1, 14.851, 10430.794, 411.708, 52802.784 23/08/30,01:09:27,10,09,1, 11.9,1,1, 14.851, 10430.800, 411.690, 52802.819 23/08/30,01:09:27,11,09,1, 11.9,1,1, 14.851, 10430.803, 411.698, 52802.845 23/08/30,01:09:27,12,09,1, 11.9,1,1, 14.851, 10430.782, 411.699, 52802.845 23/08/30,01:09:27,13,09,1, 11.9,1,1, 14.851, 10430.801, 411.696, 52802.822 23/08/30,01:09:27,14,09,1, 11.9,1,1, 14.851, 10430.780, 411.692, 52802.835 23/08/30,01:09:27,15,09,1, 11.9,1,1, 14.851, 10430.793, 411.698, 52802.801 23/08/30,01:09:27,16,09,1, 11.9,1,1, 14.851, 10430.799, 411.704, 52802.820 23/08/30,01:09:27,17,09,1, 11.9,1,1, 14.851, 10430.776, 411.685, 52802.804 23/08/30,01:09:27,18,09,1, 11.9,1,1, 14.851, 10430.792, 411.686, 52802.757 23/08/30,01:09:27,19,09,1, 11.9,1,1, 14.851, 10430.792, 411.683, 52802.789 23/08/30,01:09:28,00,09,1, 11.8,1,1, 14.854, 10430.788, 411.683, 52802.789 23/08/30,01:09:28,01,09,1, 11.8,1,1, 14.854, 10430.803, 411.690, 52802.802 23/08/30,01:09:28,02,09,1, 11.8,1,1, 14.854, 10430.785, 411.685, 52802.774 23/08/30,01:09:28,03,09,1, 11.8,1,1, 14.854, 10430.783, 411.675, 52802.802 23/08/30,01:09:28,04,09,1, 11.8,1,1, 14.854, 10430.777, 411.681, 52802.773 23/08/30,01:09:28,05,09,1, 11.8,1,1, 14.854, 10430.812, 411.676, 52802.795 23/08/30,01:09:28,06,09,1, 11.8,1,1, 14.854, 10430.784, 411.638, 52802.789 23/08/30,01:09:28,07,09,1, 11.8,1,1, 14.854, 10430.779, 411.636, 52802.777 23/08/30,01:09:28,08,09,1, 11.8,1,1, 14.854, 10430.787, 411.668, 52802.792 23/08/30,01:09:28,09,09,1, 11.8,1,1, 14.854, 10430.759, 411.632, 52802.755 23/08/30,01:09:28,10,09,1, 11.8,1,1, 14.854, 10430.754, 411.637, 52802.779 23/08/30,01:09:28,11,09,1, 11.8,1,1, 14.854, 10430.797, 411.646, 52802.784 23/08/30,01:09:28,12,09,1, 11.8,1,1, 14.854, 10430.776, 411.618, 52802.766 23/08/30,01:09:28,13,09,1, 11.8,1,1, 14.854, 10430.770, 411.615, 52802.760 23/08/30,01:09:28,14,09,1, 11.8,1,1, 14.854, 10430.756, 411.622, 52802.760 23/08/30,01:09:28,15,09,1, 11.8,1,1, 14.854, 10430.737, 411.627, 52802.764 23/08/30,01:09:28,16,09,1, 11.8,1,1, 14.854, 10430.752, 411.621, 52802.762 23/08/30,01:09:28,17,09,1, 11.8,1,1, 14.854, 10430.740, 411.629, 52802.735 23/08/30,01:09:28,18,09,1, 11.8,1,1, 14.854, 10430.751, 411.603, 52802.722 23/08/30,01:09:28,19,09,1, 11.8,1,1, 14.854, 10430.762, 411.595, 52802.781 23/08/30,01:09:29,00,09,1, 11.9,1,1, 14.855, 10430.754, 411.595, 52802.781 23/08/30,01:09:29,01,09,1, 11.9,1,1, 14.855, 10430.738, 411.598, 52802.722 23/08/30,01:09:29,02,09,1, 11.9,1,1, 14.855, 10430.745, 411.601, 52802.740 23/08/30,01:09:29,03,09,1, 11.9,1,1, 14.855, 10430.738, 411.573, 52802.713 23/08/30,01:09:29,04,09,1, 11.9,1,1, 14.855, 10430.730, 411.592, 52802.727 23/08/30,01:09:29,05,09,1, 11.9,1,1, 14.855, 10430.733, 411.592, 52802.716 23/08/30,01:09:29,06,09,1, 11.9,1,1, 14.855, 10430.720, 411.586, 52802.736 23/08/30,01:09:29,07,09,1, 11.9,1,1, 14.855, 10430.715, 411.604, 52802.719 23/08/30,01:09:29,08,09,1, 11.9,1,1, 14.855, 10430.703, 411.608, 52802.731 23/08/30,01:09:29,09,09,1, 11.9,1,1, 14.855, 10430.717, 411.600, 52802.701 23/08/30,01:09:29,10,09,1, 11.9,1,1, 14.855, 10430.721, 411.590, 52802.728 23/08/30,01:09:29,11,09,1, 11.9,1,1, 14.855, 10430.724, 411.576, 52802.713 23/08/30,01:09:29,12,09,1, 11.9,1,1, 14.855, 10430.738, 411.572, 52802.702 23/08/30,01:09:29,13,09,1, 11.9,1,1, 14.855, 10430.735, 411.576, 52802.703 23/08/30,01:09:29,14,09,1, 11.9,1,1, 14.855, 10430.721, 411.583, 52802.723 23/08/30,01:09:29,15,09,1, 11.9,1,1, 14.855, 10430.720, 411.551, 52802.702 23/08/30,01:09:29,16,09,1, 11.9,1,1, 14.855, 10430.722, 411.588, 52802.730 23/08/30,01:09:29,17,09,1, 11.9,1,1, 14.855, 10430.734, 411.558, 52802.693 23/08/30,01:09:29,18,09,1, 11.9,1,1, 14.855, 10430.718, 411.567, 52802.672 23/08/30,01:09:29,19,09,1, 11.9,1,1, 14.855, 10430.729, 411.544, 52802.723 23/08/30,01:09:30,00,09,1, 11.9,1,1, 14.853, 10430.721, 411.544, 52802.723 23/08/30,01:09:30,01,09,1, 11.9,1,1, 14.853, 10430.706, 411.555, 52802.687 23/08/30,01:09:30,02,09,1, 11.9,1,1, 14.853, 10430.700, 411.546, 52802.722 23/08/30,01:09:30,03,09,1, 11.9,1,1, 14.853, 10430.722, 411.535, 52802.684 23/08/30,01:09:30,04,09,1, 11.9,1,1, 14.853, 10430.701, 411.512, 52802.691 23/08/30,01:09:30,05,09,1, 11.9,1,1, 14.853, 10430.696, 411.535, 52802.687 23/08/30,01:09:30,06,09,1, 11.9,1,1, 14.853, 10430.692, 411.529, 52802.639 23/08/30,01:09:30,07,09,1, 11.9,1,1, 14.853, 10430.708, 411.534, 52802.687 23/08/30,01:09:30,08,09,1, 11.9,1,1, 14.853, 10430.697, 411.511, 52802.681 23/08/30,01:09:30,09,09,1, 11.9,1,1, 14.853, 10430.681, 411.529, 52802.692 23/08/30,01:09:30,10,09,1, 11.9,1,1, 14.853, 10430.677, 411.523, 52802.678 23/08/30,01:09:30,11,09,1, 11.9,1,1, 14.853, 10430.672, 411.532, 52802.631 23/08/30,01:09:30,12,09,1, 11.9,1,1, 14.853, 10430.660, 411.524, 52802.679 23/08/30,01:09:30,13,09,1, 11.9,1,1, 14.853, 10430.678, 411.513, 52802.675 23/08/30,01:09:30,14,09,1, 11.9,1,1, 14.853, 10430.662, 411.492, 52802.650 23/08/30,01:09:30,15,09,1, 11.9,1,1, 14.853, 10430.675, 411.505, 52802.648 23/08/30,01:09:30,16,09,1, 11.9,1,1, 14.853, 10430.666, 411.498, 52802.643 23/08/30,01:09:30,17,09,1, 11.9,1,1, 14.853, 10430.666, 411.501, 52802.650 23/08/30,01:09:30,18,09,1, 11.9,1,1, 14.853, 10430.664, 411.477, 52802.673 23/08/30,01:09:30,19,09,1, 11.9,1,1, 14.853, 10430.652, 411.488, 52802.648 23/08/30,01:09:31,00,09,1, 11.8,1,1, 14.850, 10430.646, 411.488, 52802.648 23/08/30,01:09:31,01,09,1, 11.8,1,1, 14.850, 10430.662, 411.452, 52802.624 23/08/30,01:09:31,02,09,1, 11.8,1,1, 14.850, 10430.649, 411.450, 52802.594 23/08/30,01:09:31,03,09,1, 11.8,1,1, 14.850, 10430.654, 411.458, 52802.625 23/08/30,01:09:31,04,09,1, 11.8,1,1, 14.850, 10430.637, 411.449, 52802.633 23/08/30,01:09:31,05,09,1, 11.8,1,1, 14.850, 10430.637, 411.456, 52802.639 23/08/30,01:09:31,06,09,1, 11.8,1,1, 14.850, 10430.635, 411.445, 52802.612 23/08/30,01:09:31,07,09,1, 11.8,1,1, 14.850, 10430.653, 411.441, 52802.582 23/08/30,01:09:31,08,09,1, 11.8,1,1, 14.850, 10430.627, 411.450, 52802.589 23/08/30,01:09:31,09,09,1, 11.8,1,1, 14.850, 10430.631, 411.456, 52802.584 23/08/30,01:09:31,10,09,1, 11.8,1,1, 14.850, 10430.626, 411.439, 52802.603 23/08/30,01:09:31,11,09,1, 11.8,1,1, 14.850, 10430.638, 411.420, 52802.599 23/08/30,01:09:31,12,09,1, 11.8,1,1, 14.850, 10430.635, 411.430, 52802.649 23/08/30,01:09:31,13,09,1, 11.8,1,1, 14.850, 10430.598, 411.421, 52802.609 23/08/30,01:09:31,14,09,1, 11.8,1,1, 14.850, 10430.585, 411.407, 52802.600 23/08/30,01:09:31,15,09,1, 11.8,1,1, 14.850, 10430.601, 411.411, 52802.595 23/08/30,01:09:31,16,09,1, 11.8,1,1, 14.850, 10430.591, 411.381, 52802.582 23/08/30,01:09:31,17,09,1, 11.8,1,1, 14.850, 10430.593, 411.387, 52802.560 23/08/30,01:09:31,18,09,1, 11.8,1,1, 14.850, 10430.581, 411.365, 52802.578 23/08/30,01:09:31,19,09,1, 11.8,1,1, 14.850, 10430.583, 411.364, 52802.540 23/08/30,01:09:32,00,09,1, 11.9,1,1, 14.854, 10430.579, 411.364, 52802.540 23/08/30,01:09:32,01,09,1, 11.9,1,1, 14.854, 10430.606, 411.353, 52802.527 23/08/30,01:09:32,02,09,1, 11.9,1,1, 14.854, 10430.598, 411.351, 52802.553 23/08/30,01:09:32,03,09,1, 11.9,1,1, 14.854, 10430.581, 411.341, 52802.553 23/08/30,01:09:32,04,09,1, 11.9,1,1, 14.854, 10430.601, 411.324, 52802.573 23/08/30,01:09:32,05,09,1, 11.9,1,1, 14.854, 10430.593, 411.313, 52802.536 23/08/30,01:09:32,06,09,1, 11.9,1,1, 14.854, 10430.601, 411.277, 52802.558 23/08/30,01:09:32,07,09,1, 11.9,1,1, 14.854, 10430.604, 411.300, 52802.521 23/08/30,01:09:32,08,09,1, 11.9,1,1, 14.854, 10430.578, 411.281, 52802.504 23/08/30,01:09:32,09,09,1, 11.9,1,1, 14.854, 10430.604, 411.271, 52802.503 23/08/30,01:09:32,10,09,1, 11.9,1,1, 14.854, 10430.631, 411.253, 52802.502 23/08/30,01:09:32,11,09,1, 11.9,1,1, 14.854, 10430.596, 411.250, 52802.461 23/08/30,01:09:32,12,09,1, 11.9,1,1, 14.854, 10430.611, 411.276, 52802.508 23/08/30,01:09:32,13,09,1, 11.9,1,1, 14.854, 10430.599, 411.251, 52802.483 23/08/30,01:09:32,14,09,1, 11.9,1,1, 14.854, 10430.569, 411.233, 52802.487 23/08/30,01:09:32,15,09,1, 11.9,1,1, 14.854, 10430.589, 411.244, 52802.488 23/08/30,01:09:32,16,09,1, 11.9,1,1, 14.854, 10430.605, 411.240, 52802.462 23/08/30,01:09:32,17,09,1, 11.9,1,1, 14.854, 10430.600, 411.193, 52802.445 23/08/30,01:09:32,18,09,1, 11.9,1,1, 14.854, 10430.599, 411.177, 52802.466 23/08/30,01:09:32,19,09,1, 11.9,1,1, 14.854, 10430.590, 411.166, 52802.491 23/08/30,01:09:33,00,08,1, 11.8,1,1, 14.849, 10430.588, 411.166, 52802.491 23/08/30,01:09:33,01,08,1, 11.8,1,1, 14.849, 10430.599, 411.154, 52802.483 23/08/30,01:09:33,02,08,1, 11.8,1,1, 14.849, 10430.614, 411.165, 52802.461 23/08/30,01:09:33,03,08,1, 11.8,1,1, 14.849, 10430.606, 411.136, 52802.484 23/08/30,01:09:33,04,08,1, 11.8,1,1, 14.849, 10430.610, 411.126, 52802.455 23/08/30,01:09:33,05,08,1, 11.8,1,1, 14.849, 10430.597, 411.119, 52802.448 23/08/30,01:09:33,06,08,1, 11.8,1,1, 14.849, 10430.624, 411.119, 52802.429 23/08/30,01:09:33,07,08,1, 11.8,1,1, 14.849, 10430.636, 411.109, 52802.429 23/08/30,01:09:33,08,08,1, 11.8,1,1, 14.849, 10430.600, 411.121, 52802.422 23/08/30,01:09:33,09,08,1, 11.8,1,1, 14.849, 10430.627, 411.075, 52802.427 23/08/30,01:09:33,10,08,1, 11.8,1,1, 14.849, 10430.614, 411.083, 52802.408 23/08/30,01:09:33,11,08,1, 11.8,1,1, 14.849, 10430.625, 411.090, 52802.417 23/08/30,01:09:33,12,08,1, 11.8,1,1, 14.849, 10430.640, 411.071, 52802.411 23/08/30,01:09:33,13,08,1, 11.8,1,1, 14.849, 10430.641, 411.073, 52802.388 23/08/30,01:09:33,14,08,1, 11.8,1,1, 14.849, 10430.643, 411.063, 52802.386 23/08/30,01:09:33,15,08,1, 11.8,1,1, 14.849, 10430.650, 411.054, 52802.373 23/08/30,01:09:33,16,08,1, 11.8,1,1, 14.849, 10430.642, 411.031, 52802.370 23/08/30,01:09:33,17,08,1, 11.8,1,1, 14.849, 10430.655, 411.039, 52802.409 23/08/30,01:09:33,18,08,1, 11.8,1,1, 14.849, 10430.676, 411.041, 52802.375 23/08/30,01:09:33,19,08,1, 11.8,1,1, 14.849, 10430.675, 411.020, 52802.393 23/08/30,01:09:34,00,09,1, 11.9,1,1, 14.849, 10430.671, 411.020, 52802.393 23/08/30,01:09:34,01,09,1, 11.9,1,1, 14.849, 10430.675, 411.027, 52802.393 23/08/30,01:09:34,02,09,1, 11.9,1,1, 14.849, 10430.664, 410.998, 52802.377 23/08/30,01:09:34,03,09,1, 11.9,1,1, 14.849, 10430.668, 410.993, 52802.355 23/08/30,01:09:34,04,09,1, 11.9,1,1, 14.849, 10430.699, 410.978, 52802.317 23/08/30,01:09:34,05,09,1, 11.9,1,1, 14.849, 10430.713, 410.984, 52802.337 23/08/30,01:09:34,06,09,1, 11.9,1,1, 14.849, 10430.699, 410.985, 52802.317 23/08/30,01:09:34,07,09,1, 11.9,1,1, 14.849, 10430.732, 410.975, 52802.311 23/08/30,01:09:34,08,09,1, 11.9,1,1, 14.849, 10430.685, 410.995, 52802.346 23/08/30,01:09:34,09,09,1, 11.9,1,1, 14.849, 10430.730, 410.979, 52802.349 23/08/30,01:09:34,10,09,1, 11.9,1,1, 14.849, 10430.736, 410.982, 52802.337 23/08/30,01:09:34,11,09,1, 11.9,1,1, 14.849, 10430.746, 410.983, 52802.350 23/08/30,01:09:34,12,09,1, 11.9,1,1, 14.849, 10430.724, 410.981, 52802.305 23/08/30,01:09:34,13,09,1, 11.9,1,1, 14.849, 10430.730, 410.934, 52802.312 23/08/30,01:09:34,14,09,1, 11.9,1,1, 14.849, 10430.722, 410.944, 52802.303 23/08/30,01:09:34,15,09,1, 11.9,1,1, 14.849, 10430.761, 410.949, 52802.365 23/08/30,01:09:34,16,09,1, 11.9,1,1, 14.849, 10430.759, 410.962, 52802.320 23/08/30,01:09:34,17,09,1, 11.9,1,1, 14.849, 10430.759, 410.943, 52802.334 23/08/30,01:09:34,18,09,1, 11.9,1,1, 14.849, 10430.778, 410.933, 52802.316 23/08/30,01:09:34,19,09,1, 11.9,1,1, 14.849, 10430.785, 410.918, 52802.327 23/08/30,01:09:35,00,09,1, 11.8,1,1, 14.852, 10430.779, 410.918, 52802.327 23/08/30,01:09:35,01,09,1, 11.8,1,1, 14.852, 10430.789, 410.913, 52802.335 23/08/30,01:09:35,02,09,1, 11.8,1,1, 14.852, 10430.785, 410.910, 52802.332 23/08/30,01:09:35,03,09,1, 11.8,1,1, 14.852, 10430.796, 410.925, 52802.313 23/08/30,01:09:35,04,09,1, 11.8,1,1, 14.852, 10430.810, 410.905, 52802.307 23/08/30,01:09:35,05,09,1, 11.8,1,1, 14.852, 10430.822, 410.917, 52802.361 23/08/30,01:09:35,06,09,1, 11.8,1,1, 14.852, 10430.806, 410.906, 52802.325 23/08/30,01:09:35,07,09,1, 11.8,1,1, 14.852, 10430.832, 410.927, 52802.304 23/08/30,01:09:35,08,09,1, 11.8,1,1, 14.852, 10430.843, 410.916, 52802.343 23/08/30,01:09:35,09,09,1, 11.8,1,1, 14.852, 10430.836, 410.910, 52802.319 23/08/30,01:09:35,10,09,1, 11.8,1,1, 14.852, 10430.842, 410.906, 52802.340 23/08/30,01:09:35,11,09,1, 11.8,1,1, 14.852, 10430.873, 410.899, 52802.315 23/08/30,01:09:35,12,09,1, 11.8,1,1, 14.852, 10430.859, 410.892, 52802.313 23/08/30,01:09:35,13,09,1, 11.8,1,1, 14.852, 10430.885, 410.885, 52802.317 23/08/30,01:09:35,14,09,1, 11.8,1,1, 14.852, 10430.882, 410.910, 52802.341 23/08/30,01:09:35,15,09,1, 11.8,1,1, 14.852, 10430.896, 410.932, 52802.315 23/08/30,01:09:35,16,09,1, 11.8,1,1, 14.852, 10430.912, 410.919, 52802.307 23/08/30,01:09:35,17,09,1, 11.8,1,1, 14.852, 10430.921, 410.909, 52802.323 23/08/30,01:09:35,18,09,1, 11.8,1,1, 14.852, 10430.884, 410.919, 52802.329 23/08/30,01:09:35,19,09,1, 11.8,1,1, 14.852, 10430.894, 410.899, 52802.288 23/08/30,01:09:36,00,09,1, 11.9,1,1, 14.853, 10430.888, 410.899, 52802.288 23/08/30,01:09:36,01,09,1, 11.9,1,1, 14.853, 10430.907, 410.899, 52802.305 23/08/30,01:09:36,02,09,1, 11.9,1,1, 14.853, 10430.916, 410.915, 52802.289 23/08/30,01:09:36,03,09,1, 11.9,1,1, 14.853, 10430.928, 410.912, 52802.348 23/08/30,01:09:36,04,09,1, 11.9,1,1, 14.853, 10430.951, 410.903, 52802.294 23/08/30,01:09:36,05,09,1, 11.9,1,1, 14.853, 10430.938, 410.923, 52802.279 23/08/30,01:09:36,06,09,1, 11.9,1,1, 14.853, 10430.942, 410.906, 52802.309 23/08/30,01:09:36,07,09,1, 11.9,1,1, 14.853, 10430.941, 410.898, 52802.316 23/08/30,01:09:36,08,09,1, 11.9,1,1, 14.853, 10430.957, 410.919, 52802.294 23/08/30,01:09:36,09,09,1, 11.9,1,1, 14.853, 10430.961, 410.907, 52802.299 23/08/30,01:09:36,10,09,1, 11.9,1,1, 14.853, 10430.973, 410.913, 52802.328 23/08/30,01:09:36,11,09,1, 11.9,1,1, 14.853, 10430.973, 410.913, 52802.321 23/08/30,01:09:36,12,09,1, 11.9,1,1, 14.853, 10430.964, 410.900, 52802.303 23/08/30,01:09:36,13,09,1, 11.9,1,1, 14.853, 10431.003, 410.901, 52802.329 23/08/30,01:09:36,14,09,1, 11.9,1,1, 14.853, 10431.004, 410.916, 52802.273 23/08/30,01:09:36,15,09,1, 11.9,1,1, 14.853, 10431.001, 410.895, 52802.358 23/08/30,01:09:36,16,09,1, 11.9,1,1, 14.853, 10430.993, 410.898, 52802.329 23/08/30,01:09:36,17,09,1, 11.9,1,1, 14.853, 10431.006, 410.890, 52802.291 23/08/30,01:09:36,18,09,1, 11.9,1,1, 14.853, 10431.018, 410.910, 52802.267 23/08/30,01:09:36,19,09,1, 11.9,1,1, 14.853, 10431.003, 410.911, 52802.298 23/08/30,01:09:37,00,09,1, 11.8,1,1, 14.853, 10430.996, 410.911, 52802.298 23/08/30,01:09:37,01,09,1, 11.8,1,1, 14.853, 10431.018, 410.907, 52802.383 23/08/30,01:09:37,02,09,1, 11.8,1,1, 14.853, 10431.073, 410.900, 52802.205 23/08/30,01:09:37,03,09,1, 11.8,1,1, 14.853, 10431.043, 410.910, 52802.326 23/08/30,01:09:37,04,09,1, 11.8,1,1, 14.853, 10431.032, 410.934, 52802.303 23/08/30,01:09:37,05,09,1, 11.8,1,1, 14.853, 10431.040, 410.906, 52802.343 23/08/30,01:09:37,06,09,1, 11.8,1,1, 14.853, 10431.015, 410.905, 52802.289 23/08/30,01:09:37,07,09,1, 11.8,1,1, 14.853, 10431.019, 410.900, 52802.310 23/08/30,01:09:37,08,09,1, 11.8,1,1, 14.853, 10431.050, 410.930, 52802.280 23/08/30,01:09:37,09,09,1, 11.8,1,1, 14.853, 10431.029, 410.897, 52802.301 23/08/30,01:09:37,10,09,1, 11.8,1,1, 14.853, 10431.046, 410.910, 52802.328 23/08/30,01:09:37,11,09,1, 11.8,1,1, 14.853, 10431.037, 410.894, 52802.307 23/08/30,01:09:37,12,09,1, 11.8,1,1, 14.853, 10431.032, 410.912, 52802.332 23/08/30,01:09:37,13,09,1, 11.8,1,1, 14.853, 10431.044, 410.903, 52802.319 23/08/30,01:09:37,14,09,1, 11.8,1,1, 14.853, 10431.056, 410.925, 52802.342 23/08/30,01:09:37,15,09,1, 11.8,1,1, 14.853, 10431.055, 410.902, 52802.275 23/08/30,01:09:37,16,09,1, 11.8,1,1, 14.853, 10431.039, 410.896, 52802.292 23/08/30,01:09:37,17,09,1, 11.8,1,1, 14.853, 10431.026, 410.881, 52802.284 23/08/30,01:09:37,18,09,1, 11.8,1,1, 14.853, 10431.042, 410.899, 52802.266 23/08/30,01:09:37,19,09,1, 11.8,1,1, 14.853, 10431.035, 410.930, 52802.286 23/08/30,01:09:38,00,09,1, 11.9,1,1, 14.850, 10431.030, 410.930, 52802.286 23/08/30,01:09:38,01,09,1, 11.9,1,1, 14.850, 10431.013, 410.923, 52802.369 23/08/30,01:09:38,02,09,1, 11.9,1,1, 14.850, 10431.019, 410.903, 52802.318 23/08/30,01:09:38,03,09,1, 11.9,1,1, 14.850, 10431.034, 410.897, 52802.313 23/08/30,01:09:38,04,09,1, 11.9,1,1, 14.850, 10431.046, 410.900, 52802.310 23/08/30,01:09:38,05,09,1, 11.9,1,1, 14.850, 10431.042, 410.882, 52802.277 23/08/30,01:09:38,06,09,1, 11.9,1,1, 14.850, 10431.006, 410.864, 52802.304 23/08/30,01:09:38,07,09,1, 11.9,1,1, 14.850, 10431.020, 410.890, 52802.290 23/08/30,01:09:38,08,09,1, 11.9,1,1, 14.850, 10430.997, 410.891, 52802.281 23/08/30,01:09:38,09,09,1, 11.9,1,1, 14.850, 10431.006, 410.912, 52802.255 23/08/30,01:09:38,10,09,1, 11.9,1,1, 14.850, 10431.035, 410.880, 52802.244 23/08/30,01:09:38,11,09,1, 11.9,1,1, 14.850, 10431.029, 410.884, 52802.266 23/08/30,01:09:38,12,09,1, 11.9,1,1, 14.850, 10430.997, 410.882, 52802.263 23/08/30,01:09:38,13,09,1, 11.9,1,1, 14.850, 10431.000, 410.899, 52802.266 23/08/30,01:09:38,14,09,1, 11.9,1,1, 14.850, 10430.983, 410.881, 52802.225 23/08/30,01:09:38,15,09,1, 11.9,1,1, 14.850, 10431.014, 410.883, 52802.275 23/08/30,01:09:38,16,09,1, 11.9,1,1, 14.850, 10430.981, 410.883, 52802.243 23/08/30,01:09:38,17,09,1, 11.9,1,1, 14.850, 10430.992, 410.881, 52802.283 23/08/30,01:09:38,18,09,1, 11.9,1,1, 14.850, 10430.991, 410.874, 52802.270 23/08/30,01:09:38,19,09,1, 11.9,1,1, 14.850, 10430.978, 410.854, 52802.282 23/08/30,01:09:39,00,09,1, 11.9,1,1, 14.856, 10430.971, 410.854, 52802.282 23/08/30,01:09:39,01,09,1, 11.9,1,1, 14.856, 10430.965, 410.869, 52802.235 23/08/30,01:09:39,02,09,1, 11.9,1,1, 14.856, 10430.943, 410.885, 52802.270 23/08/30,01:09:39,03,09,1, 11.9,1,1, 14.856, 10430.935, 410.859, 52802.191 23/08/30,01:09:39,04,09,1, 11.9,1,1, 14.856, 10430.959, 410.852, 52802.232 23/08/30,01:09:39,05,09,1, 11.9,1,1, 14.856, 10430.934, 410.843, 52802.248 23/08/30,01:09:39,06,09,1, 11.9,1,1, 14.856, 10430.944, 410.863, 52802.193 23/08/30,01:09:39,07,09,1, 11.9,1,1, 14.856, 10430.919, 410.860, 52802.247 23/08/30,01:09:39,08,09,1, 11.9,1,1, 14.856, 10430.909, 410.862, 52802.262 23/08/30,01:09:39,09,09,1, 11.9,1,1, 14.856, 10430.890, 410.861, 52802.237 23/08/30,01:09:39,10,09,1, 11.9,1,1, 14.856, 10430.908, 410.869, 52802.209 23/08/30,01:09:39,11,09,1, 11.9,1,1, 14.856, 10430.866, 410.877, 52802.184 23/08/30,01:09:39,12,09,1, 11.9,1,1, 14.856, 10430.870, 410.878, 52802.251 23/08/30,01:09:39,13,09,1, 11.9,1,1, 14.856, 10430.866, 410.864, 52802.243 23/08/30,01:09:39,14,09,1, 11.9,1,1, 14.856, 10430.852, 410.869, 52802.201 23/08/30,01:09:39,15,09,1, 11.9,1,1, 14.856, 10430.864, 410.865, 52802.240 23/08/30,01:09:39,16,09,1, 11.9,1,1, 14.856, 10430.852, 410.865, 52802.234 23/08/30,01:09:39,17,09,1, 11.9,1,1, 14.856, 10430.846, 410.873, 52802.226 23/08/30,01:09:39,18,09,1, 11.9,1,1, 14.856, 10430.843, 410.860, 52802.214 23/08/30,01:09:39,19,09,1, 11.9,1,1, 14.856, 10430.843, 410.876, 52802.212 23/08/30,01:09:40,00,09,1, 11.9,1,1, 14.854, 10430.838, 410.876, 52802.212 23/08/30,01:09:40,01,09,1, 11.9,1,1, 14.854, 10430.823, 410.874, 52802.215 23/08/30,01:09:40,02,09,1, 11.9,1,1, 14.854, 10430.810, 410.871, 52802.229 23/08/30,01:09:40,03,09,1, 11.9,1,1, 14.854, 10430.806, 410.844, 52802.206 23/08/30,01:09:40,04,09,1, 11.9,1,1, 14.854, 10430.795, 410.867, 52802.178 23/08/30,01:09:40,05,09,1, 11.9,1,1, 14.854, 10430.774, 410.881, 52802.228 23/08/30,01:09:40,06,09,1, 11.9,1,1, 14.854, 10430.761, 410.879, 52802.230 23/08/30,01:09:40,07,09,1, 11.9,1,1, 14.854, 10430.773, 410.865, 52802.184 23/08/30,01:09:40,08,09,1, 11.9,1,1, 14.854, 10430.741, 410.849, 52802.221 23/08/30,01:09:40,09,09,1, 11.9,1,1, 14.854, 10430.748, 410.838, 52802.147 23/08/30,01:09:40,10,09,1, 11.9,1,1, 14.854, 10430.761, 410.845, 52802.198 23/08/30,01:09:40,11,09,1, 11.9,1,1, 14.854, 10430.733, 410.824, 52802.148 23/08/30,01:09:40,12,09,1, 11.9,1,1, 14.854, 10430.765, 410.821, 52802.146 23/08/30,01:09:40,13,09,1, 11.9,1,1, 14.854, 10430.739, 410.849, 52802.209 23/08/30,01:09:40,14,09,1, 11.9,1,1, 14.854, 10430.752, 410.834, 52802.210 23/08/30,01:09:40,15,09,1, 11.9,1,1, 14.854, 10430.730, 410.807, 52802.183 23/08/30,01:09:40,16,09,1, 11.9,1,1, 14.854, 10430.717, 410.814, 52802.182 23/08/30,01:09:40,17,09,1, 11.9,1,1, 14.854, 10430.725, 410.813, 52802.214 23/08/30,01:09:40,18,09,1, 11.9,1,1, 14.854, 10430.711, 410.795, 52802.171 23/08/30,01:09:40,19,09,1, 11.9,1,1, 14.854, 10430.711, 410.821, 52802.148 23/08/30,01:09:41,00,09,1, 11.8,1,1, 14.856, 10430.704, 410.821, 52802.148 23/08/30,01:09:41,01,09,1, 11.8,1,1, 14.856, 10430.688, 410.832, 52802.177 23/08/30,01:09:41,02,09,1, 11.8,1,1, 14.856, 10430.681, 410.801, 52802.162 23/08/30,01:09:41,03,09,1, 11.8,1,1, 14.856, 10430.663, 410.809, 52802.159 23/08/30,01:09:41,04,09,1, 11.8,1,1, 14.856, 10430.676, 410.798, 52802.195 23/08/30,01:09:41,05,09,1, 11.8,1,1, 14.856, 10430.651, 410.793, 52802.184 23/08/30,01:09:41,06,09,1, 11.8,1,1, 14.856, 10430.647, 410.790, 52802.176 23/08/30,01:09:41,07,09,1, 11.8,1,1, 14.856, 10430.633, 410.790, 52802.160 23/08/30,01:09:41,08,09,1, 11.8,1,1, 14.856, 10430.621, 410.781, 52802.123 23/08/30,01:09:41,09,09,1, 11.8,1,1, 14.856, 10430.629, 410.753, 52802.168 23/08/30,01:09:41,10,09,1, 11.8,1,1, 14.856, 10430.615, 410.752, 52802.154 23/08/30,01:09:41,11,09,1, 11.8,1,1, 14.856, 10430.636, 410.732, 52802.128 23/08/30,01:09:41,12,09,1, 11.8,1,1, 14.856, 10430.610, 410.727, 52802.157 23/08/30,01:09:41,13,09,1, 11.8,1,1, 14.856, 10430.588, 410.749, 52802.153 23/08/30,01:09:41,14,09,1, 11.8,1,1, 14.856, 10430.580, 410.729, 52802.159 23/08/30,01:09:41,15,09,1, 11.8,1,1, 14.856, 10430.579, 410.729, 52802.093 23/08/30,01:09:41,16,09,1, 11.8,1,1, 14.856, 10430.598, 410.720, 52802.097 23/08/30,01:09:41,17,09,1, 11.8,1,1, 14.856, 10430.565, 410.719, 52802.105 23/08/30,01:09:41,18,09,1, 11.8,1,1, 14.856, 10430.559, 410.710, 52802.140 23/08/30,01:09:41,19,09,1, 11.8,1,1, 14.856, 10430.547, 410.705, 52802.124 23/08/30,01:09:42,00,09,1, 11.9,1,1, 14.853, 10430.546, 410.705, 52802.124 23/08/30,01:09:42,01,09,1, 11.9,1,1, 14.853, 10430.549, 410.697, 52802.154 23/08/30,01:09:42,02,09,1, 11.9,1,1, 14.853, 10430.528, 410.684, 52802.134 23/08/30,01:09:42,03,09,1, 11.9,1,1, 14.853, 10430.531, 410.683, 52802.126 23/08/30,01:09:42,04,09,1, 11.9,1,1, 14.853, 10430.522, 410.681, 52802.121 23/08/30,01:09:42,05,09,1, 11.9,1,1, 14.853, 10430.545, 410.671, 52802.093 23/08/30,01:09:42,06,09,1, 11.9,1,1, 14.853, 10430.522, 410.675, 52802.144 23/08/30,01:09:42,07,09,1, 11.9,1,1, 14.853, 10430.532, 410.679, 52802.148 23/08/30,01:09:42,08,09,1, 11.9,1,1, 14.853, 10430.503, 410.684, 52802.096 23/08/30,01:09:42,09,09,1, 11.9,1,1, 14.853, 10430.511, 410.654, 52802.129 23/08/30,01:09:42,10,09,1, 11.9,1,1, 14.853, 10430.482, 410.660, 52802.106 23/08/30,01:09:42,11,09,1, 11.9,1,1, 14.853, 10430.493, 410.654, 52802.159 23/08/30,01:09:42,12,09,1, 11.9,1,1, 14.853, 10430.485, 410.656, 52802.106 23/08/30,01:09:42,13,09,1, 11.9,1,1, 14.853, 10430.458, 410.663, 52802.146 23/08/30,01:09:42,14,09,1, 11.9,1,1, 14.853, 10430.481, 410.642, 52802.101 23/08/30,01:09:42,15,09,1, 11.9,1,1, 14.853, 10430.469, 410.637, 52802.130 23/08/30,01:09:42,16,09,1, 11.9,1,1, 14.853, 10430.484, 410.648, 52802.102 23/08/30,01:09:42,17,09,1, 11.9,1,1, 14.853, 10430.465, 410.651, 52802.130 23/08/30,01:09:42,18,09,1, 11.9,1,1, 14.853, 10430.458, 410.621, 52802.082 23/08/30,01:09:42,19,09,1, 11.9,1,1, 14.853, 10430.449, 410.651, 52802.131 23/08/30,01:09:43,00,09,1, 11.9,1,1, 14.856, 10430.446, 410.651, 52802.131 23/08/30,01:09:43,01,09,1, 11.9,1,1, 14.856, 10430.442, 410.626, 52802.105 23/08/30,01:09:43,02,09,1, 11.9,1,1, 14.856, 10430.424, 410.621, 52802.082 23/08/30,01:09:43,03,09,1, 11.9,1,1, 14.856, 10430.399, 410.620, 52802.106 23/08/30,01:09:43,04,09,1, 11.9,1,1, 14.856, 10430.414, 410.639, 52802.112 23/08/30,01:09:43,05,09,1, 11.9,1,1, 14.856, 10430.392, 410.636, 52802.037 23/08/30,01:09:43,06,09,1, 11.9,1,1, 14.856, 10430.390, 410.607, 52802.109 23/08/30,01:09:43,07,09,1, 11.9,1,1, 14.856, 10430.388, 410.606, 52802.087 23/08/30,01:09:43,08,09,1, 11.9,1,1, 14.856, 10430.408, 410.627, 52802.082 23/08/30,01:09:43,09,09,1, 11.9,1,1, 14.856, 10430.390, 410.612, 52802.069 23/08/30,01:09:43,10,09,1, 11.9,1,1, 14.856, 10430.400, 410.612, 52802.116 23/08/30,01:09:43,11,09,1, 11.9,1,1, 14.856, 10430.375, 410.611, 52802.099 23/08/30,01:09:43,12,09,1, 11.9,1,1, 14.856, 10430.383, 410.586, 52802.035 23/08/30,01:09:43,13,09,1, 11.9,1,1, 14.856, 10430.380, 410.603, 52802.092 23/08/30,01:09:43,14,09,1, 11.9,1,1, 14.856, 10430.379, 410.586, 52802.067 23/08/30,01:09:43,15,09,1, 11.9,1,1, 14.856, 10430.369, 410.610, 52802.063 23/08/30,01:09:43,16,09,1, 11.9,1,1, 14.856, 10430.351, 410.580, 52802.079 23/08/30,01:09:43,17,09,1, 11.9,1,1, 14.856, 10430.369, 410.600, 52802.073 23/08/30,01:09:43,18,09,1, 11.9,1,1, 14.856, 10430.388, 410.591, 52802.073 23/08/30,01:09:43,19,09,1, 11.9,1,1, 14.856, 10430.351, 410.574, 52802.096 23/08/30,01:09:44,00,09,1, 11.9,1,1, 14.855, 10430.346, 410.574, 52802.096 23/08/30,01:09:44,01,09,1, 11.9,1,1, 14.855, 10430.354, 410.575, 52802.051 23/08/30,01:09:44,02,09,1, 11.9,1,1, 14.855, 10430.369, 410.602, 52802.062 23/08/30,01:09:44,03,09,1, 11.9,1,1, 14.855, 10430.365, 410.561, 52802.064 23/08/30,01:09:44,04,09,1, 11.9,1,1, 14.855, 10430.332, 410.569, 52802.087 23/08/30,01:09:44,05,09,1, 11.9,1,1, 14.855, 10430.337, 410.579, 52802.042 23/08/30,01:09:44,06,09,1, 11.9,1,1, 14.855, 10430.349, 410.560, 52802.049 23/08/30,01:09:44,07,09,1, 11.9,1,1, 14.855, 10430.334, 410.567, 52802.071 23/08/30,01:09:44,08,09,1, 11.9,1,1, 14.855, 10430.343, 410.553, 52802.043 23/08/30,01:09:44,09,09,1, 11.9,1,1, 14.855, 10430.333, 410.539, 52802.050 23/08/30,01:09:44,10,09,1, 11.9,1,1, 14.855, 10430.324, 410.540, 52802.038 23/08/30,01:09:44,11,09,1, 11.9,1,1, 14.855, 10430.331, 410.555, 52802.057 23/08/30,01:09:44,12,09,1, 11.9,1,1, 14.855, 10430.324, 410.535, 52802.066 23/08/30,01:09:44,13,09,1, 11.9,1,1, 14.855, 10430.344, 410.551, 52802.096 23/08/30,01:09:44,14,09,1, 11.9,1,1, 14.855, 10430.321, 410.545, 52802.038 23/08/30,01:09:44,15,09,1, 11.9,1,1, 14.855, 10430.323, 410.528, 52802.058 23/08/30,01:09:44,16,09,1, 11.9,1,1, 14.855, 10430.321, 410.530, 52802.030 23/08/30,01:09:44,17,09,1, 11.9,1,1, 14.855, 10430.318, 410.547, 52802.032 23/08/30,01:09:44,18,09,1, 11.9,1,1, 14.855, 10430.307, 410.539, 52802.056 23/08/30,01:09:44,19,09,1, 11.9,1,1, 14.855, 10430.325, 410.544, 52802.018 23/08/30,01:09:45,00,08,1, 11.9,1,1, 14.849, 10430.321, 410.544, 52802.018 23/08/30,01:09:45,01,08,1, 11.9,1,1, 14.849, 10430.310, 410.523, 52802.033 23/08/30,01:09:45,02,08,1, 11.9,1,1, 14.849, 10430.334, 410.521, 52801.997 23/08/30,01:09:45,03,08,1, 11.9,1,1, 14.849, 10430.299, 410.494, 52801.979 23/08/30,01:09:45,04,08,1, 11.9,1,1, 14.849, 10430.317, 410.525, 52802.032 23/08/30,01:09:45,05,08,1, 11.9,1,1, 14.849, 10430.307, 410.503, 52802.017 23/08/30,01:09:45,06,08,1, 11.9,1,1, 14.849, 10430.310, 410.504, 52802.032 23/08/30,01:09:45,07,08,1, 11.9,1,1, 14.849, 10430.302, 410.492, 52802.044 23/08/30,01:09:45,08,08,1, 11.9,1,1, 14.849, 10430.309, 410.488, 52801.995 23/08/30,01:09:45,09,08,1, 11.9,1,1, 14.849, 10430.290, 410.460, 52801.972 23/08/30,01:09:45,10,08,1, 11.9,1,1, 14.849, 10430.317, 410.460, 52802.026 23/08/30,01:09:45,11,08,1, 11.9,1,1, 14.849, 10430.308, 410.462, 52802.011 23/08/30,01:09:45,12,08,1, 11.9,1,1, 14.849, 10430.277, 410.461, 52802.029 23/08/30,01:09:45,13,08,1, 11.9,1,1, 14.849, 10430.288, 410.462, 52802.025 23/08/30,01:09:45,14,08,1, 11.9,1,1, 14.849, 10430.278, 410.461, 52802.009 23/08/30,01:09:45,15,08,1, 11.9,1,1, 14.849, 10430.298, 410.464, 52802.002 23/08/30,01:09:45,16,08,1, 11.9,1,1, 14.849, 10430.298, 410.476, 52801.990 23/08/30,01:09:45,17,08,1, 11.9,1,1, 14.849, 10430.312, 410.478, 52802.046 23/08/30,01:09:45,18,08,1, 11.9,1,1, 14.849, 10430.255, 410.430, 52802.022 23/08/30,01:09:45,19,08,1, 11.9,1,1, 14.849, 10430.281, 410.434, 52802.036 23/08/30,01:09:46,00,07,1, 11.9,1,1, 14.855, 10430.279, 410.434, 52802.036 23/08/30,01:09:46,01,07,1, 11.9,1,1, 14.855, 10430.267, 410.399, 52802.030 23/08/30,01:09:46,02,07,1, 11.9,1,1, 14.855, 10430.255, 410.426, 52802.020 23/08/30,01:09:46,03,07,1, 11.9,1,1, 14.855, 10430.271, 410.405, 52801.997 23/08/30,01:09:46,04,07,1, 11.9,1,1, 14.855, 10430.302, 410.395, 52801.991 23/08/30,01:09:46,05,07,1, 11.9,1,1, 14.855, 10430.244, 410.414, 52801.990 23/08/30,01:09:46,06,07,1, 11.9,1,1, 14.855, 10430.256, 410.428, 52801.994 23/08/30,01:09:46,07,07,1, 11.9,1,1, 14.855, 10430.289, 410.391, 52801.979 23/08/30,01:09:46,08,07,1, 11.9,1,1, 14.855, 10430.273, 410.398, 52802.001 23/08/30,01:09:46,09,07,1, 11.9,1,1, 14.855, 10430.277, 410.403, 52802.039 23/08/30,01:09:46,10,07,1, 11.9,1,1, 14.855, 10430.272, 410.399, 52801.983 23/08/30,01:09:46,11,07,1, 11.9,1,1, 14.855, 10430.273, 410.396, 52801.968 23/08/30,01:09:46,12,07,1, 11.9,1,1, 14.855, 10430.290, 410.382, 52802.002 23/08/30,01:09:46,13,07,1, 11.9,1,1, 14.855, 10430.270, 410.394, 52802.004 23/08/30,01:09:46,14,07,1, 11.9,1,1, 14.855, 10430.244, 410.371, 52802.015 23/08/30,01:09:46,15,07,1, 11.9,1,1, 14.855, 10430.292, 410.383, 52801.992 23/08/30,01:09:46,16,07,1, 11.9,1,1, 14.855, 10430.295, 410.373, 52801.988 23/08/30,01:09:46,17,07,1, 11.9,1,1, 14.855, 10430.249, 410.369, 52801.964 23/08/30,01:09:46,18,07,1, 11.9,1,1, 14.855, 10430.265, 410.352, 52801.935 23/08/30,01:09:46,19,07,1, 11.9,1,1, 14.855, 10430.273, 410.360, 52801.944 23/08/30,01:09:47,00,09,1, 11.9,1,1, 14.852, 10430.270, 410.360, 52801.944 23/08/30,01:09:47,01,09,1, 11.9,1,1, 14.852, 10430.292, 410.339, 52801.978 23/08/30,01:09:47,02,09,1, 11.9,1,1, 14.852, 10430.258, 410.321, 52801.976 23/08/30,01:09:47,03,09,1, 11.9,1,1, 14.852, 10430.253, 410.339, 52801.976 23/08/30,01:09:47,04,09,1, 11.9,1,1, 14.852, 10430.276, 410.337, 52801.956 23/08/30,01:09:47,05,09,1, 11.9,1,1, 14.852, 10430.264, 410.315, 52802.000 23/08/30,01:09:47,06,09,1, 11.9,1,1, 14.852, 10430.248, 410.324, 52801.942 23/08/30,01:09:47,07,09,1, 11.9,1,1, 14.852, 10430.286, 410.336, 52801.956 23/08/30,01:09:47,08,09,1, 11.9,1,1, 14.852, 10430.266, 410.329, 52801.914 23/08/30,01:09:47,09,09,1, 11.9,1,1, 14.852, 10430.270, 410.329, 52801.985 23/08/30,01:09:47,10,09,1, 11.9,1,1, 14.852, 10430.266, 410.347, 52801.986 23/08/30,01:09:47,11,09,1, 11.9,1,1, 14.852, 10430.275, 410.333, 52801.987 23/08/30,01:09:47,12,09,1, 11.9,1,1, 14.852, 10430.256, 410.318, 52801.992 23/08/30,01:09:47,13,09,1, 11.9,1,1, 14.852, 10430.288, 410.292, 52801.975 23/08/30,01:09:47,14,09,1, 11.9,1,1, 14.852, 10430.280, 410.308, 52801.986 23/08/30,01:09:47,15,09,1, 11.9,1,1, 14.852, 10430.266, 410.315, 52801.989 23/08/30,01:09:47,16,09,1, 11.9,1,1, 14.852, 10430.279, 410.314, 52801.974 23/08/30,01:09:47,17,09,1, 11.9,1,1, 14.852, 10430.270, 410.299, 52802.000 23/08/30,01:09:47,18,09,1, 11.9,1,1, 14.852, 10430.279, 410.310, 52802.002 23/08/30,01:09:47,19,09,1, 11.9,1,1, 14.852, 10430.295, 410.261, 52801.987 23/08/30,01:09:48,00,09,1, 11.9,1,1, 14.856, 10430.287, 410.261, 52801.987 23/08/30,01:09:48,01,09,1, 11.9,1,1, 14.856, 10430.294, 410.263, 52802.001 23/08/30,01:09:48,02,09,1, 11.9,1,1, 14.856, 10430.293, 410.244, 52802.004 23/08/30,01:09:48,03,09,1, 11.9,1,1, 14.856, 10430.291, 410.287, 52802.001 23/08/30,01:09:48,04,09,1, 11.9,1,1, 14.856, 10430.319, 410.254, 52801.963 23/08/30,01:09:48,05,09,1, 11.9,1,1, 14.856, 10430.306, 410.254, 52801.986 23/08/30,01:09:48,06,09,1, 11.9,1,1, 14.856, 10430.314, 410.251, 52801.997 23/08/30,01:09:48,07,09,1, 11.9,1,1, 14.856, 10430.319, 410.256, 52801.948 23/08/30,01:09:48,08,09,1, 11.9,1,1, 14.856, 10430.313, 410.241, 52801.971 23/08/30,01:09:48,09,09,1, 11.9,1,1, 14.856, 10430.320, 410.240, 52801.966 23/08/30,01:09:48,10,09,1, 11.9,1,1, 14.856, 10430.339, 410.227, 52801.971 23/08/30,01:09:48,11,09,1, 11.9,1,1, 14.856, 10430.329, 410.245, 52801.966 23/08/30,01:09:48,12,09,1, 11.9,1,1, 14.856, 10430.320, 410.244, 52801.960 23/08/30,01:09:48,13,09,1, 11.9,1,1, 14.856, 10430.331, 410.222, 52801.922 23/08/30,01:09:48,14,09,1, 11.9,1,1, 14.856, 10430.324, 410.234, 52801.961 23/08/30,01:09:48,15,09,1, 11.9,1,1, 14.856, 10430.338, 410.235, 52801.942 23/08/30,01:09:48,16,09,1, 11.9,1,1, 14.856, 10430.343, 410.223, 52801.973 23/08/30,01:09:48,17,09,1, 11.9,1,1, 14.856, 10430.365, 410.235, 52801.957 23/08/30,01:09:48,18,09,1, 11.9,1,1, 14.856, 10430.354, 410.233, 52801.931 23/08/30,01:09:48,19,09,1, 11.9,1,1, 14.856, 10430.358, 410.204, 52801.970 23/08/30,01:09:49,00,09,1, 11.9,1,1, 14.853, 10430.354, 410.204, 52801.970 23/08/30,01:09:49,01,09,1, 11.9,1,1, 14.853, 10430.350, 410.213, 52801.935 23/08/30,01:09:49,02,09,1, 11.9,1,1, 14.853, 10430.344, 410.199, 52801.949 23/08/30,01:09:49,03,09,1, 11.9,1,1, 14.853, 10430.356, 410.199, 52801.955 23/08/30,01:09:49,04,09,1, 11.9,1,1, 14.853, 10430.413, 410.190, 52801.919 23/08/30,01:09:49,05,09,1, 11.9,1,1, 14.853, 10430.380, 410.173, 52801.964 23/08/30,01:09:49,06,09,1, 11.9,1,1, 14.853, 10430.374, 410.188, 52801.932 23/08/30,01:09:49,07,09,1, 11.9,1,1, 14.853, 10430.376, 410.208, 52801.938 23/08/30,01:09:49,08,09,1, 11.9,1,1, 14.853, 10430.388, 410.176, 52801.951 23/08/30,01:09:49,09,09,1, 11.9,1,1, 14.853, 10430.379, 410.222, 52801.977 23/08/30,01:09:49,10,09,1, 11.9,1,1, 14.853, 10430.402, 410.182, 52801.911 23/08/30,01:09:49,11,09,1, 11.9,1,1, 14.853, 10430.391, 410.198, 52801.965 23/08/30,01:09:49,12,09,1, 11.9,1,1, 14.853, 10430.424, 410.178, 52801.918 23/08/30,01:09:49,13,09,1, 11.9,1,1, 14.853, 10430.398, 410.182, 52801.951 23/08/30,01:09:49,14,09,1, 11.9,1,1, 14.853, 10430.442, 410.203, 52801.920 23/08/30,01:09:49,15,09,1, 11.9,1,1, 14.853, 10430.424, 410.191, 52801.948 23/08/30,01:09:49,16,09,1, 11.9,1,1, 14.853, 10430.443, 410.185, 52801.952 23/08/30,01:09:49,17,09,1, 11.9,1,1, 14.853, 10430.464, 410.207, 52801.950 23/08/30,01:09:49,18,09,1, 11.9,1,1, 14.853, 10430.442, 410.192, 52802.111 23/08/30,01:09:49,19,09,1, 11.9,1,1, 14.853, 10430.464, 410.212, 52801.966 23/08/30,01:09:50,00,08,1, 11.9,1,1, 14.853, 10430.462, 410.212, 52801.966 23/08/30,01:09:50,01,08,1, 11.9,1,1, 14.853, 10430.457, 410.211, 52801.957 23/08/30,01:09:50,02,08,1, 11.9,1,1, 14.853, 10430.454, 410.196, 52801.982 23/08/30,01:09:50,03,08,1, 11.9,1,1, 14.853, 10430.477, 410.191, 52801.936 23/08/30,01:09:50,04,08,1, 11.9,1,1, 14.853, 10430.489, 410.214, 52801.981 23/08/30,01:09:50,05,08,1, 11.9,1,1, 14.853, 10430.459, 410.217, 52801.951 23/08/30,01:09:50,06,08,1, 11.9,1,1, 14.853, 10430.488, 410.205, 52801.948 23/08/30,01:09:50,07,08,1, 11.9,1,1, 14.853, 10430.512, 410.215, 52801.962 23/08/30,01:09:50,08,08,1, 11.9,1,1, 14.853, 10430.516, 410.233, 52801.980 23/08/30,01:09:50,09,08,1, 11.9,1,1, 14.853, 10430.525, 410.238, 52801.976 23/08/30,01:09:50,10,08,1, 11.9,1,1, 14.853, 10430.520, 410.238, 52801.963 23/08/30,01:09:50,11,08,1, 11.9,1,1, 14.853, 10430.522, 410.198, 52801.979 23/08/30,01:09:50,12,08,1, 11.9,1,1, 14.853, 10430.541, 410.233, 52801.981 23/08/30,01:09:50,13,08,1, 11.9,1,1, 14.853, 10430.536, 410.226, 52801.984 23/08/30,01:09:50,14,08,1, 11.9,1,1, 14.853, 10430.547, 410.223, 52801.995 23/08/30,01:09:50,15,08,1, 11.9,1,1, 14.853, 10430.536, 410.231, 52801.948 23/08/30,01:09:50,16,08,1, 11.9,1,1, 14.853, 10430.553, 410.238, 52801.982 23/08/30,01:09:50,17,08,1, 11.9,1,1, 14.853, 10430.557, 410.255, 52801.991 23/08/30,01:09:50,18,08,1, 11.9,1,1, 14.853, 10430.548, 410.251, 52801.968 23/08/30,01:09:50,19,08,1, 11.9,1,1, 14.853, 10430.578, 410.239, 52801.958 23/08/30,01:09:51,00,09,1, 11.9,1,1, 14.854, 10430.571, 410.239, 52801.958 23/08/30,01:09:51,01,09,1, 11.9,1,1, 14.854, 10430.558, 410.256, 52802.008 23/08/30,01:09:51,02,09,1, 11.9,1,1, 14.854, 10430.555, 410.259, 52801.987 23/08/30,01:09:51,03,09,1, 11.9,1,1, 14.854, 10430.579, 410.228, 52801.988 23/08/30,01:09:51,04,09,1, 11.9,1,1, 14.854, 10430.549, 410.244, 52802.003 23/08/30,01:09:51,05,09,1, 11.9,1,1, 14.854, 10430.549, 410.248, 52802.004 23/08/30,01:09:51,06,09,1, 11.9,1,1, 14.854, 10430.553, 410.259, 52801.999 23/08/30,01:09:51,07,09,1, 11.9,1,1, 14.854, 10430.600, 410.266, 52801.986 23/08/30,01:09:51,08,09,1, 11.9,1,1, 14.854, 10430.591, 410.279, 52801.976 23/08/30,01:09:51,09,09,1, 11.9,1,1, 14.854, 10430.583, 410.275, 52802.000 23/08/30,01:09:51,10,09,1, 11.9,1,1, 14.854, 10430.608, 410.279, 52801.976 23/08/30,01:09:51,11,09,1, 11.9,1,1, 14.854, 10430.613, 410.270, 52801.997 23/08/30,01:09:51,12,09,1, 11.9,1,1, 14.854, 10430.604, 410.277, 52801.988 23/08/30,01:09:51,13,09,1, 11.9,1,1, 14.854, 10430.614, 410.287, 52801.994 23/08/30,01:09:51,14,09,1, 11.9,1,1, 14.854, 10430.618, 410.268, 52801.994 23/08/30,01:09:51,15,09,1, 11.9,1,1, 14.854, 10430.608, 410.291, 52802.011 23/08/30,01:09:51,16,09,1, 11.9,1,1, 14.854, 10430.603, 410.289, 52802.002 23/08/30,01:09:51,17,09,1, 11.9,1,1, 14.854, 10430.633, 410.300, 52801.972 23/08/30,01:09:51,18,09,1, 11.9,1,1, 14.854, 10430.643, 410.320, 52802.104 23/08/30,01:09:51,19,09,1, 11.9,1,1, 14.854, 10430.616, 410.322, 52801.945 23/08/30,01:09:52,00,09,1, 11.9,1,1, 14.850, 10430.613, 410.322, 52801.945 23/08/30,01:09:52,01,09,1, 11.9,1,1, 14.850, 10430.612, 410.306, 52802.002 23/08/30,01:09:52,02,09,1, 11.9,1,1, 14.850, 10430.625, 410.321, 52802.011 23/08/30,01:09:52,03,09,1, 11.9,1,1, 14.850, 10430.637, 410.308, 52801.999 23/08/30,01:09:52,04,09,1, 11.9,1,1, 14.850, 10430.647, 410.313, 52802.019 23/08/30,01:09:52,05,09,1, 11.9,1,1, 14.850, 10430.649, 410.321, 52802.022 23/08/30,01:09:52,06,09,1, 11.9,1,1, 14.850, 10430.640, 410.314, 52802.036 23/08/30,01:09:52,07,09,1, 11.9,1,1, 14.850, 10430.643, 410.323, 52802.013 23/08/30,01:09:52,08,09,1, 11.9,1,1, 14.850, 10430.629, 410.332, 52801.995 23/08/30,01:09:52,09,09,1, 11.9,1,1, 14.850, 10430.663, 410.338, 52802.028 23/08/30,01:09:52,10,09,1, 11.9,1,1, 14.850, 10430.644, 410.328, 52802.065 23/08/30,01:09:52,11,09,1, 11.9,1,1, 14.850, 10430.664, 410.353, 52802.028 23/08/30,01:09:52,12,09,1, 11.9,1,1, 14.850, 10430.675, 410.355, 52802.039 23/08/30,01:09:52,13,09,1, 11.9,1,1, 14.850, 10430.663, 410.368, 52801.990 23/08/30,01:09:52,14,09,1, 11.9,1,1, 14.850, 10430.646, 410.372, 52801.991 23/08/30,01:09:52,15,09,1, 11.9,1,1, 14.850, 10430.671, 410.372, 52802.003 23/08/30,01:09:52,16,09,1, 11.9,1,1, 14.850, 10430.663, 410.382, 52802.028 23/08/30,01:09:52,17,09,1, 11.9,1,1, 14.850, 10430.696, 410.358, 52802.010 23/08/30,01:09:52,18,09,1, 11.9,1,1, 14.850, 10430.677, 410.366, 52802.038 23/08/30,01:09:52,19,09,1, 11.9,1,1, 14.850, 10430.679, 410.379, 52801.976 23/08/30,01:09:53,00,08,1, 11.9,1,1, 14.853, 10430.671, 410.379, 52801.976 23/08/30,01:09:53,01,08,1, 11.9,1,1, 14.853, 10430.674, 410.370, 52801.999 23/08/30,01:09:53,02,08,1, 11.9,1,1, 14.853, 10430.681, 410.386, 52801.994 23/08/30,01:09:53,03,08,1, 11.9,1,1, 14.853, 10430.662, 410.367, 52801.990 23/08/30,01:09:53,04,08,1, 11.9,1,1, 14.853, 10430.653, 410.362, 52801.964 23/08/30,01:09:53,05,08,1, 11.9,1,1, 14.853, 10430.665, 410.367, 52801.967 23/08/30,01:09:53,06,08,1, 11.9,1,1, 14.853, 10430.654, 410.375, 52802.021 23/08/30,01:09:53,07,08,1, 11.9,1,1, 14.853, 10430.664, 410.378, 52802.020 23/08/30,01:09:53,08,08,1, 11.9,1,1, 14.853, 10430.691, 410.381, 52802.009 23/08/30,01:09:53,09,08,1, 11.9,1,1, 14.853, 10430.662, 410.364, 52802.034 23/08/30,01:09:53,10,08,1, 11.9,1,1, 14.853, 10430.676, 410.373, 52802.024 23/08/30,01:09:53,11,08,1, 11.9,1,1, 14.853, 10430.689, 410.350, 52801.998 23/08/30,01:09:53,12,08,1, 11.9,1,1, 14.853, 10430.678, 410.364, 52802.025 23/08/30,01:09:53,13,08,1, 11.9,1,1, 14.853, 10430.682, 410.380, 52801.996 23/08/30,01:09:53,14,08,1, 11.9,1,1, 14.853, 10430.694, 410.369, 52802.016 23/08/30,01:09:53,15,08,1, 11.9,1,1, 14.853, 10430.665, 410.362, 52802.018 23/08/30,01:09:53,16,08,1, 11.9,1,1, 14.853, 10430.695, 410.337, 52802.031 23/08/30,01:09:53,17,08,1, 11.9,1,1, 14.853, 10430.670, 410.337, 52802.038 23/08/30,01:09:53,18,08,1, 11.9,1,1, 14.853, 10430.697, 410.353, 52801.996 23/08/30,01:09:53,19,08,1, 11.9,1,1, 14.853, 10430.665, 410.326, 52802.032 23/08/30,01:09:54,00,08,1, 11.8,1,1, 14.854, 10430.663, 410.326, 52802.032 23/08/30,01:09:54,01,08,1, 11.8,1,1, 14.854, 10430.682, 410.339, 52802.007 23/08/30,01:09:54,02,08,1, 11.8,1,1, 14.854, 10430.686, 410.343, 52802.011 23/08/30,01:09:54,03,08,1, 11.8,1,1, 14.854, 10430.682, 410.345, 52801.993 23/08/30,01:09:54,04,08,1, 11.8,1,1, 14.854, 10430.691, 410.330, 52802.013 23/08/30,01:09:54,05,08,1, 11.8,1,1, 14.854, 10430.662, 410.354, 52802.010 23/08/30,01:09:54,06,08,1, 11.8,1,1, 14.854, 10430.675, 410.339, 52801.988 23/08/30,01:09:54,07,08,1, 11.8,1,1, 14.854, 10430.706, 410.352, 52802.010 23/08/30,01:09:54,08,08,1, 11.8,1,1, 14.854, 10430.681, 410.314, 52801.981 23/08/30,01:09:54,09,08,1, 11.8,1,1, 14.854, 10430.663, 410.331, 52801.991 23/08/30,01:09:54,10,08,1, 11.8,1,1, 14.854, 10430.664, 410.308, 52801.987 23/08/30,01:09:54,11,08,1, 11.8,1,1, 14.854, 10430.681, 410.299, 52801.954 23/08/30,01:09:54,12,08,1, 11.8,1,1, 14.854, 10430.681, 410.324, 52801.988 23/08/30,01:09:54,13,08,1, 11.8,1,1, 14.854, 10430.661, 410.316, 52801.975 23/08/30,01:09:54,14,08,1, 11.8,1,1, 14.854, 10430.660, 410.309, 52801.997 23/08/30,01:09:54,15,08,1, 11.8,1,1, 14.854, 10430.690, 410.319, 52801.985 23/08/30,01:09:54,16,08,1, 11.8,1,1, 14.854, 10430.686, 410.295, 52802.016 23/08/30,01:09:54,17,08,1, 11.8,1,1, 14.854, 10430.683, 410.293, 52801.980 23/08/30,01:09:54,18,08,1, 11.8,1,1, 14.854, 10430.667, 410.293, 52801.997 23/08/30,01:09:54,19,08,1, 11.8,1,1, 14.854, 10430.661, 410.283, 52801.970 23/08/30,01:09:55,00,09,1, 11.9,1,1, 14.854, 10430.654, 410.283, 52801.970 23/08/30,01:09:55,01,09,1, 11.9,1,1, 14.854, 10430.663, 410.272, 52801.962 23/08/30,01:09:55,02,09,1, 11.9,1,1, 14.854, 10430.683, 410.293, 52801.980 23/08/30,01:09:55,03,09,1, 11.9,1,1, 14.854, 10430.680, 410.281, 52801.990 23/08/30,01:09:55,04,09,1, 11.9,1,1, 14.854, 10430.666, 410.311, 52801.979 23/08/30,01:09:55,05,09,1, 11.9,1,1, 14.854, 10430.676, 410.284, 52801.950 23/08/30,01:09:55,06,09,1, 11.9,1,1, 14.854, 10430.686, 410.259, 52801.988 23/08/30,01:09:55,07,09,1, 11.9,1,1, 14.854, 10430.669, 410.280, 52801.963 23/08/30,01:09:55,08,09,1, 11.9,1,1, 14.854, 10430.665, 410.261, 52801.995 23/08/30,01:09:55,09,09,1, 11.9,1,1, 14.854, 10430.658, 410.270, 52801.950 23/08/30,01:09:55,10,09,1, 11.9,1,1, 14.854, 10430.672, 410.269, 52802.000 23/08/30,01:09:55,11,09,1, 11.9,1,1, 14.854, 10430.677, 410.251, 52801.983 23/08/30,01:09:55,12,09,1, 11.9,1,1, 14.854, 10430.677, 410.252, 52801.987 23/08/30,01:09:55,13,09,1, 11.9,1,1, 14.854, 10430.673, 410.277, 52801.955 23/08/30,01:09:55,14,09,1, 11.9,1,1, 14.854, 10430.679, 410.247, 52801.987 23/08/30,01:09:55,15,09,1, 11.9,1,1, 14.854, 10430.675, 410.240, 52801.976 23/08/30,01:09:55,16,09,1, 11.9,1,1, 14.854, 10430.687, 410.228, 52801.797 23/08/30,01:09:55,17,09,1, 11.9,1,1, 14.854, 10430.662, 410.216, 52801.931 23/08/30,01:09:55,18,09,1, 11.9,1,1, 14.854, 10430.684, 410.259, 52801.979 23/08/30,01:09:55,19,09,1, 11.9,1,1, 14.854, 10430.653, 410.240, 52801.943 23/08/30,01:09:56,00,09,1, 11.9,1,1, 14.851, 10430.646, 410.240, 52801.943 23/08/30,01:09:56,01,09,1, 11.9,1,1, 14.851, 10430.653, 410.213, 52801.941 23/08/30,01:09:56,02,09,1, 11.9,1,1, 14.851, 10430.675, 410.248, 52801.932 23/08/30,01:09:56,03,09,1, 11.9,1,1, 14.851, 10430.667, 410.221, 52801.929 23/08/30,01:09:56,04,09,1, 11.9,1,1, 14.851, 10430.648, 410.223, 52801.943 23/08/30,01:09:56,05,09,1, 11.9,1,1, 14.851, 10430.676, 410.217, 52801.973 23/08/30,01:09:56,06,09,1, 11.9,1,1, 14.851, 10430.680, 410.218, 52801.972 23/08/30,01:09:56,07,09,1, 11.9,1,1, 14.851, 10430.663, 410.228, 52801.962 23/08/30,01:09:56,08,09,1, 11.9,1,1, 14.851, 10430.691, 410.219, 52801.919 23/08/30,01:09:56,09,09,1, 11.9,1,1, 14.851, 10430.702, 410.226, 52801.985 23/08/30,01:09:56,10,09,1, 11.9,1,1, 14.851, 10430.673, 410.214, 52801.962 23/08/30,01:09:56,11,09,1, 11.9,1,1, 14.851, 10430.687, 410.210, 52801.996 23/08/30,01:09:56,12,09,1, 11.9,1,1, 14.851, 10430.671, 410.197, 52801.962 23/08/30,01:09:56,13,09,1, 11.9,1,1, 14.851, 10430.669, 410.184, 52801.927 23/08/30,01:09:56,14,09,1, 11.9,1,1, 14.851, 10430.682, 410.196, 52801.932 23/08/30,01:09:56,15,09,1, 11.9,1,1, 14.851, 10430.682, 410.211, 52801.960 23/08/30,01:09:56,16,09,1, 11.9,1,1, 14.851, 10430.701, 410.195, 52801.946 23/08/30,01:09:56,17,09,1, 11.9,1,1, 14.851, 10430.706, 410.173, 52801.946 23/08/30,01:09:56,18,09,1, 11.9,1,1, 14.851, 10430.688, 410.175, 52801.935 23/08/30,01:09:56,19,09,1, 11.9,1,1, 14.851, 10430.684, 410.187, 52801.960 23/08/30,01:09:57,00,09,1, 11.8,1,1, 14.856, 10430.679, 410.187, 52801.960 23/08/30,01:09:57,01,09,1, 11.8,1,1, 14.856, 10430.689, 410.190, 52801.955 23/08/30,01:09:57,02,09,1, 11.8,1,1, 14.856, 10430.688, 410.255, 52802.275 23/08/30,01:09:57,03,09,1, 11.8,1,1, 14.856, 10430.740, 410.242, 52802.307 23/08/30,01:09:57,04,09,1, 11.8,1,1, 14.856, 10430.711, 410.234, 52802.295 23/08/30,01:09:57,05,09,1, 11.8,1,1, 14.856, 10430.725, 410.235, 52802.325 23/08/30,01:09:57,06,09,1, 11.8,1,1, 14.856, 10430.701, 410.234, 52802.306 23/08/30,01:09:57,07,09,1, 11.8,1,1, 14.856, 10430.698, 410.220, 52802.299 23/08/30,01:09:57,08,09,1, 11.8,1,1, 14.856, 10430.687, 410.211, 52802.318 23/08/30,01:09:57,09,09,1, 11.8,1,1, 14.856, 10430.669, 410.198, 52802.296 23/08/30,01:09:57,10,09,1, 11.8,1,1, 14.856, 10430.725, 410.208, 52802.314 23/08/30,01:09:57,11,09,1, 11.8,1,1, 14.856, 10430.698, 410.229, 52802.320 23/08/30,01:09:57,12,09,1, 11.8,1,1, 14.856, 10430.720, 410.244, 52802.322 23/08/30,01:09:57,13,09,1, 11.8,1,1, 14.856, 10430.720, 410.225, 52802.276 23/08/30,01:09:57,14,09,1, 11.8,1,1, 14.856, 10430.722, 410.232, 52802.305 23/08/30,01:09:57,15,09,1, 11.8,1,1, 14.856, 10430.727, 410.230, 52802.304 23/08/30,01:09:57,16,09,1, 11.8,1,1, 14.856, 10430.744, 410.200, 52802.306 23/08/30,01:09:57,17,09,1, 11.8,1,1, 14.856, 10430.736, 410.221, 52802.284 23/08/30,01:09:57,18,09,1, 11.8,1,1, 14.856, 10430.738, 410.209, 52802.308 23/08/30,01:09:57,19,09,1, 11.8,1,1, 14.856, 10430.738, 410.231, 52802.338 23/08/30,01:09:58,00,08,1, 11.8,1,1, 14.852, 10430.738, 410.231, 52802.338 23/08/30,01:09:58,01,08,1, 11.8,1,1, 14.852, 10430.740, 410.199, 52802.338 23/08/30,01:09:58,02,08,1, 11.8,1,1, 14.852, 10430.747, 410.195, 52802.323 23/08/30,01:09:58,03,08,1, 11.8,1,1, 14.852, 10430.767, 410.209, 52802.333 23/08/30,01:09:58,04,08,1, 11.8,1,1, 14.852, 10430.750, 410.191, 52802.318 23/08/30,01:09:58,05,08,1, 11.8,1,1, 14.852, 10430.766, 410.196, 52802.314 23/08/30,01:09:58,06,08,1, 11.8,1,1, 14.852, 10430.773, 410.215, 52802.328 23/08/30,01:09:58,07,08,1, 11.8,1,1, 14.852, 10430.757, 410.190, 52802.309 23/08/30,01:09:58,08,08,1, 11.8,1,1, 14.852, 10430.746, 410.198, 52802.274 23/08/30,01:09:58,09,08,1, 11.8,1,1, 14.852, 10430.746, 410.203, 52802.319 23/08/30,01:09:58,10,08,1, 11.8,1,1, 14.852, 10430.754, 410.187, 52802.274 23/08/30,01:09:58,11,08,1, 11.8,1,1, 14.852, 10430.767, 410.178, 52802.282 23/08/30,01:09:58,12,08,1, 11.8,1,1, 14.852, 10430.789, 410.181, 52802.311 23/08/30,01:09:58,13,08,1, 11.8,1,1, 14.852, 10430.755, 410.174, 52802.314 23/08/30,01:09:58,14,08,1, 11.8,1,1, 14.852, 10430.766, 410.178, 52802.325 23/08/30,01:09:58,15,08,1, 11.8,1,1, 14.852, 10430.800, 410.198, 52802.337 23/08/30,01:09:58,16,08,1, 11.8,1,1, 14.852, 10430.783, 410.175, 52802.351 23/08/30,01:09:58,17,08,1, 11.8,1,1, 14.852, 10430.770, 410.152, 52802.311 23/08/30,01:09:58,18,08,1, 11.8,1,1, 14.852, 10430.788, 410.186, 52802.325 23/08/30,01:09:58,19,08,1, 11.8,1,1, 14.852, 10430.777, 410.174, 52802.297 23/08/30,01:09:59,00,08,1, 11.9,1,1, 14.857, 10430.771, 410.174, 52802.297 23/08/30,01:09:59,01,08,1, 11.9,1,1, 14.857, 10430.777, 410.150, 52802.306 23/08/30,01:09:59,02,08,1, 11.9,1,1, 14.857, 10430.771, 410.158, 52802.292 23/08/30,01:09:59,03,08,1, 11.9,1,1, 14.857, 10430.788, 410.169, 52802.296 23/08/30,01:09:59,04,08,1, 11.9,1,1, 14.857, 10430.791, 410.147, 52802.303 23/08/30,01:09:59,05,08,1, 11.9,1,1, 14.857, 10430.786, 410.149, 52802.312 23/08/30,01:09:59,06,08,1, 11.9,1,1, 14.857, 10430.790, 410.174, 52802.318 23/08/30,01:09:59,07,08,1, 11.9,1,1, 14.857, 10430.809, 410.145, 52802.304 23/08/30,01:09:59,08,08,1, 11.9,1,1, 14.857, 10430.761, 410.135, 52802.323 23/08/30,01:09:59,09,08,1, 11.9,1,1, 14.857, 10430.798, 410.142, 52802.346 23/08/30,01:09:59,10,08,1, 11.9,1,1, 14.857, 10430.778, 410.166, 52802.286 23/08/30,01:09:59,11,08,1, 11.9,1,1, 14.857, 10430.794, 410.138, 52802.308 23/08/30,01:09:59,12,08,1, 11.9,1,1, 14.857, 10430.799, 410.135, 52802.316 23/08/30,01:09:59,13,08,1, 11.9,1,1, 14.857, 10430.800, 410.134, 52802.324 23/08/30,01:09:59,14,08,1, 11.9,1,1, 14.857, 10430.814, 410.148, 52802.296 23/08/30,01:09:59,15,08,1, 11.9,1,1, 14.857, 10430.823, 410.158, 52802.331 23/08/30,01:09:59,16,08,1, 11.9,1,1, 14.857, 10430.789, 410.149, 52802.267 23/08/30,01:09:59,17,08,1, 11.9,1,1, 14.857, 10430.790, 410.136, 52802.329 23/08/30,01:09:59,18,08,1, 11.9,1,1, 14.857, 10430.817, 410.115, 52802.306 23/08/30,01:09:59,19,08,1, 11.9,1,1, 14.857, 10430.829, 410.148, 52802.302 23/08/30,01:10:00,00,08,1, 11.9,1,1, 14.851, 10430.821, 410.148, 52802.302 23/08/30,01:10:00,01,08,1, 11.9,1,1, 14.851, 10430.810, 410.145, 52802.273 23/08/30,01:10:00,02,08,1, 11.9,1,1, 14.851, 10430.803, 410.042, 52801.923 23/08/30,01:10:00,03,08,1, 11.9,1,1, 14.851, 10430.791, 410.068, 52801.950 23/08/30,01:10:00,04,08,1, 11.9,1,1, 14.851, 10430.819, 410.079, 52801.988 23/08/30,01:10:00,05,08,1, 11.9,1,1, 14.851, 10430.818, 410.080, 52801.964 23/08/30,01:10:00,06,08,1, 11.9,1,1, 14.851, 10430.814, 410.080, 52801.952 23/08/30,01:10:00,07,08,1, 11.9,1,1, 14.851, 10430.831, 410.083, 52801.954 23/08/30,01:10:00,08,08,1, 11.9,1,1, 14.851, 10430.816, 410.072, 52801.976 23/08/30,01:10:00,09,08,1, 11.9,1,1, 14.851, 10430.811, 410.074, 52801.942 23/08/30,01:10:00,10,08,1, 11.9,1,1, 14.851, 10430.841, 410.060, 52801.956 23/08/30,01:10:00,11,08,1, 11.9,1,1, 14.851, 10430.816, 410.073, 52801.931 23/08/30,01:10:00,12,08,1, 11.9,1,1, 14.851, 10430.825, 410.052, 52801.967 23/08/30,01:10:00,13,08,1, 11.9,1,1, 14.851, 10430.820, 410.062, 52801.936 23/08/30,01:10:00,14,08,1, 11.9,1,1, 14.851, 10430.831, 410.083, 52802.000 23/08/30,01:10:00,15,08,1, 11.9,1,1, 14.851, 10430.835, 410.051, 52801.978 23/08/30,01:10:00,16,08,1, 11.9,1,1, 14.851, 10430.848, 410.083, 52801.965 23/08/30,01:10:00,17,08,1, 11.9,1,1, 14.851, 10430.828, 410.067, 52801.969 23/08/30,01:10:00,18,08,1, 11.9,1,1, 14.851, 10430.833, 410.063, 52801.987 23/08/30,01:10:00,19,08,1, 11.9,1,1, 14.851, 10430.836, 410.072, 52801.988 23/08/30,01:10:01,00,08,1, 11.9,1,1, 14.853, 10430.830, 410.072, 52801.988 23/08/30,01:10:01,01,08,1, 11.9,1,1, 14.853, 10430.851, 410.081, 52802.009 23/08/30,01:10:01,02,08,1, 11.9,1,1, 14.853, 10430.835, 410.097, 52801.974 23/08/30,01:10:01,03,08,1, 11.9,1,1, 14.853, 10430.839, 410.076, 52801.985 23/08/30,01:10:01,04,08,1, 11.9,1,1, 14.853, 10430.852, 410.068, 52801.999 23/08/30,01:10:01,05,08,1, 11.9,1,1, 14.853, 10430.836, 410.080, 52801.984 23/08/30,01:10:01,06,08,1, 11.9,1,1, 14.853, 10430.850, 410.095, 52801.975 23/08/30,01:10:01,07,08,1, 11.9,1,1, 14.853, 10430.858, 410.065, 52801.963 23/08/30,01:10:01,08,08,1, 11.9,1,1, 14.853, 10430.853, 410.106, 52801.988 23/08/30,01:10:01,09,08,1, 11.9,1,1, 14.853, 10430.852, 410.085, 52801.986 23/08/30,01:10:01,10,08,1, 11.9,1,1, 14.853, 10430.871, 410.125, 52801.977 23/08/30,01:10:01,11,08,1, 11.9,1,1, 14.853, 10430.857, 410.105, 52801.987 23/08/30,01:10:01,12,08,1, 11.9,1,1, 14.853, 10430.854, 410.105, 52802.020 23/08/30,01:10:01,13,08,1, 11.9,1,1, 14.853, 10430.880, 410.108, 52802.010 23/08/30,01:10:01,14,08,1, 11.9,1,1, 14.853, 10430.871, 410.101, 52802.006 23/08/30,01:10:01,15,08,1, 11.9,1,1, 14.853, 10430.858, 410.093, 52801.968 23/08/30,01:10:01,16,08,1, 11.9,1,1, 14.853, 10430.853, 410.119, 52802.001 23/08/30,01:10:01,17,08,1, 11.9,1,1, 14.853, 10430.865, 410.136, 52801.986 23/08/30,01:10:01,18,08,1, 11.9,1,1, 14.853, 10430.873, 410.093, 52801.994 23/08/30,01:10:01,19,08,1, 11.9,1,1, 14.853, 10430.900, 410.105, 52801.999 23/08/30,01:10:02,00,08,1, 11.9,1,1, 14.854, 10430.896, 410.105, 52801.999 23/08/30,01:10:02,01,08,1, 11.9,1,1, 14.854, 10430.868, 410.117, 52802.028 23/08/30,01:10:02,02,08,1, 11.9,1,1, 14.854, 10430.916, 410.112, 52802.001 23/08/30,01:10:02,03,08,1, 11.9,1,1, 14.854, 10430.894, 410.114, 52802.003 23/08/30,01:10:02,04,08,1, 11.9,1,1, 14.854, 10430.883, 410.119, 52802.002 23/08/30,01:10:02,05,08,1, 11.9,1,1, 14.854, 10430.930, 410.124, 52801.998 23/08/30,01:10:02,06,08,1, 11.9,1,1, 14.854, 10430.899, 410.114, 52801.973 23/08/30,01:10:02,07,08,1, 11.9,1,1, 14.854, 10430.920, 410.144, 52801.983 23/08/30,01:10:02,08,08,1, 11.9,1,1, 14.854, 10430.889, 410.130, 52802.004 23/08/30,01:10:02,09,08,1, 11.9,1,1, 14.854, 10430.898, 410.121, 52802.035 23/08/30,01:10:02,10,08,1, 11.9,1,1, 14.854, 10430.883, 410.139, 52802.010 23/08/30,01:10:02,11,08,1, 11.9,1,1, 14.854, 10430.903, 410.137, 52802.021 23/08/30,01:10:02,12,08,1, 11.9,1,1, 14.854, 10430.930, 410.147, 52802.013 23/08/30,01:10:02,13,08,1, 11.9,1,1, 14.854, 10430.921, 410.116, 52802.003 23/08/30,01:10:02,14,08,1, 11.9,1,1, 14.854, 10430.901, 410.121, 52801.989 23/08/30,01:10:02,15,08,1, 11.9,1,1, 14.854, 10430.880, 410.131, 52802.020 23/08/30,01:10:02,16,08,1, 11.9,1,1, 14.854, 10430.911, 410.130, 52801.996 23/08/30,01:10:02,17,08,1, 11.9,1,1, 14.854, 10430.914, 410.143, 52802.003 23/08/30,01:10:02,18,08,1, 11.9,1,1, 14.854, 10430.927, 410.147, 52801.957 23/08/30,01:10:02,19,08,1, 11.9,1,1, 14.854, 10430.911, 410.157, 52801.978 23/08/30,01:10:03,00,08,1, 11.9,1,1, 14.851, 10430.905, 410.157, 52801.978 23/08/30,01:10:03,01,08,1, 11.9,1,1, 14.851, 10430.917, 410.146, 52801.995 23/08/30,01:10:03,02,08,1, 11.9,1,1, 14.851, 10430.938, 410.150, 52802.011 23/08/30,01:10:03,03,08,1, 11.9,1,1, 14.851, 10430.901, 410.144, 52802.021 23/08/30,01:10:03,04,08,1, 11.9,1,1, 14.851, 10430.935, 410.144, 52802.048 23/08/30,01:10:03,05,08,1, 11.9,1,1, 14.851, 10430.934, 410.148, 52802.009 23/08/30,01:10:03,06,08,1, 11.9,1,1, 14.851, 10430.937, 410.154, 52802.020 23/08/30,01:10:03,07,08,1, 11.9,1,1, 14.851, 10430.951, 410.165, 52802.049 23/08/30,01:10:03,08,08,1, 11.9,1,1, 14.851, 10430.916, 410.166, 52802.030 23/08/30,01:10:03,09,08,1, 11.9,1,1, 14.851, 10430.917, 410.162, 52802.013 23/08/30,01:10:03,10,08,1, 11.9,1,1, 14.851, 10430.943, 410.152, 52802.024 23/08/30,01:10:03,11,08,1, 11.9,1,1, 14.851, 10430.932, 410.140, 52802.030 23/08/30,01:10:03,12,08,1, 11.9,1,1, 14.851, 10430.945, 410.149, 52802.032 23/08/30,01:10:03,13,08,1, 11.9,1,1, 14.851, 10430.949, 410.156, 52802.037 23/08/30,01:10:03,14,08,1, 11.9,1,1, 14.851, 10430.953, 410.139, 52802.033 23/08/30,01:10:03,15,08,1, 11.9,1,1, 14.851, 10430.958, 410.160, 52802.046 23/08/30,01:10:03,16,08,1, 11.9,1,1, 14.851, 10430.964, 410.163, 52802.029 23/08/30,01:10:03,17,08,1, 11.9,1,1, 14.851, 10430.960, 410.151, 52802.034 23/08/30,01:10:03,18,08,1, 11.9,1,1, 14.851, 10430.966, 410.139, 52802.031 23/08/30,01:10:03,19,08,1, 11.9,1,1, 14.851, 10430.966, 410.177, 52802.057 23/08/30,01:10:04,00,08,1, 11.9,1,1, 14.854, 10430.963, 410.177, 52802.057 23/08/30,01:10:04,01,08,1, 11.9,1,1, 14.854, 10430.977, 410.180, 52802.032 23/08/30,01:10:04,02,08,1, 11.9,1,1, 14.854, 10430.965, 410.180, 52802.034 23/08/30,01:10:04,03,08,1, 11.9,1,1, 14.854, 10430.969, 410.148, 52802.043 23/08/30,01:10:04,04,08,1, 11.9,1,1, 14.854, 10430.978, 410.189, 52802.049 23/08/30,01:10:04,05,08,1, 11.9,1,1, 14.854, 10431.004, 410.207, 52802.074 23/08/30,01:10:04,06,08,1, 11.9,1,1, 14.854, 10430.990, 410.185, 52802.033 23/08/30,01:10:04,07,08,1, 11.9,1,1, 14.854, 10430.999, 410.188, 52802.055 23/08/30,01:10:04,08,08,1, 11.9,1,1, 14.854, 10431.008, 410.202, 52802.076 23/08/30,01:10:04,09,08,1, 11.9,1,1, 14.854, 10430.990, 410.213, 52802.044 23/08/30,01:10:04,10,08,1, 11.9,1,1, 14.854, 10430.993, 410.220, 52802.059 23/08/30,01:10:04,11,08,1, 11.9,1,1, 14.854, 10431.013, 410.194, 52802.030 23/08/30,01:10:04,12,08,1, 11.9,1,1, 14.854, 10431.010, 410.204, 52802.016 23/08/30,01:10:04,13,08,1, 11.9,1,1, 14.854, 10431.025, 410.211, 52802.057 23/08/30,01:10:04,14,08,1, 11.9,1,1, 14.854, 10431.029, 410.216, 52802.055 23/08/30,01:10:04,15,08,1, 11.9,1,1, 14.854, 10431.025, 410.213, 52802.078 23/08/30,01:10:04,16,08,1, 11.9,1,1, 14.854, 10431.031, 410.230, 52802.058 23/08/30,01:10:04,17,08,1, 11.9,1,1, 14.854, 10431.032, 410.223, 52802.034 23/08/30,01:10:04,18,08,1, 11.9,1,1, 14.854, 10431.059, 410.224, 52802.078 23/08/30,01:10:04,19,08,1, 11.9,1,1, 14.854, 10431.068, 410.228, 52802.057 23/08/30,01:10:05,00,08,1, 11.9,1,1, 14.853, 10431.063, 410.228, 52802.057 23/08/30,01:10:05,01,08,1, 11.9,1,1, 14.853, 10431.061, 410.251, 52802.062 23/08/30,01:10:05,02,08,1, 11.9,1,1, 14.853, 10431.060, 410.245, 52802.084 23/08/30,01:10:05,03,08,1, 11.9,1,1, 14.853, 10431.067, 410.236, 52802.094 23/08/30,01:10:05,04,08,1, 11.9,1,1, 14.853, 10431.086, 410.249, 52802.082 23/08/30,01:10:05,05,08,1, 11.9,1,1, 14.853, 10431.069, 410.264, 52802.079 23/08/30,01:10:05,06,08,1, 11.9,1,1, 14.853, 10431.057, 410.243, 52802.077 23/08/30,01:10:05,07,08,1, 11.9,1,1, 14.853, 10431.090, 410.248, 52802.116 23/08/30,01:10:05,08,08,1, 11.9,1,1, 14.853, 10431.102, 410.282, 52802.120 23/08/30,01:10:05,09,08,1, 11.9,1,1, 14.853, 10431.095, 410.258, 52802.122 23/08/30,01:10:05,10,08,1, 11.9,1,1, 14.853, 10431.096, 410.251, 52802.071 23/08/30,01:10:05,11,08,1, 11.9,1,1, 14.853, 10431.110, 410.268, 52802.114 23/08/30,01:10:05,12,08,1, 11.9,1,1, 14.853, 10431.118, 410.266, 52802.075 23/08/30,01:10:05,13,08,1, 11.9,1,1, 14.853, 10431.092, 410.249, 52802.112 23/08/30,01:10:05,14,08,1, 11.9,1,1, 14.853, 10431.104, 410.244, 52802.119 23/08/30,01:10:05,15,08,1, 11.9,1,1, 14.853, 10431.110, 410.259, 52802.109 23/08/30,01:10:05,16,08,1, 11.9,1,1, 14.853, 10431.114, 410.258, 52802.114 23/08/30,01:10:05,17,08,1, 11.9,1,1, 14.853, 10431.100, 410.246, 52802.146 23/08/30,01:10:05,18,08,1, 11.9,1,1, 14.853, 10431.116, 410.253, 52802.136 23/08/30,01:10:05,19,08,1, 11.9,1,1, 14.853, 10431.115, 410.284, 52802.135 23/08/30,01:10:06,00,08,1, 11.9,1,1, 14.854, 10431.113, 410.284, 52802.135 23/08/30,01:10:06,01,08,1, 11.9,1,1, 14.854, 10431.131, 410.267, 52802.096 23/08/30,01:10:06,02,08,1, 11.9,1,1, 14.854, 10431.124, 410.267, 52802.072 23/08/30,01:10:06,03,08,1, 11.9,1,1, 14.854, 10431.128, 410.263, 52802.104 23/08/30,01:10:06,04,08,1, 11.9,1,1, 14.854, 10431.132, 410.274, 52802.091 23/08/30,01:10:06,05,08,1, 11.9,1,1, 14.854, 10431.150, 410.273, 52802.115 23/08/30,01:10:06,06,08,1, 11.9,1,1, 14.854, 10431.135, 410.280, 52802.089 23/08/30,01:10:06,07,08,1, 11.9,1,1, 14.854, 10431.134, 410.234, 52802.073 23/08/30,01:10:06,08,08,1, 11.9,1,1, 14.854, 10431.169, 410.249, 52802.100 23/08/30,01:10:06,09,08,1, 11.9,1,1, 14.854, 10431.152, 410.267, 52802.089 23/08/30,01:10:06,10,08,1, 11.9,1,1, 14.854, 10431.128, 410.250, 52802.108 23/08/30,01:10:06,11,08,1, 11.9,1,1, 14.854, 10431.174, 410.271, 52802.127 23/08/30,01:10:06,12,08,1, 11.9,1,1, 14.854, 10431.165, 410.271, 52802.113 23/08/30,01:10:06,13,08,1, 11.9,1,1, 14.854, 10431.175, 410.238, 52802.144 23/08/30,01:10:06,14,08,1, 11.9,1,1, 14.854, 10431.178, 410.255, 52802.088 23/08/30,01:10:06,15,08,1, 11.9,1,1, 14.854, 10431.173, 410.285, 52802.088 23/08/30,01:10:06,16,08,1, 11.9,1,1, 14.854, 10431.184, 410.292, 52802.089 23/08/30,01:10:06,17,08,1, 11.9,1,1, 14.854, 10431.190, 410.298, 52802.095 23/08/30,01:10:06,18,08,1, 11.9,1,1, 14.854, 10431.194, 410.267, 52802.106 23/08/30,01:10:06,19,08,1, 11.9,1,1, 14.854, 10431.202, 410.263, 52802.137 23/08/30,01:10:07,00,08,1, 11.9,1,1, 14.851, 10431.197, 410.263, 52802.137 23/08/30,01:10:07,01,08,1, 11.9,1,1, 14.851, 10431.210, 410.289, 52802.105 23/08/30,01:10:07,02,08,1, 11.9,1,1, 14.851, 10431.226, 410.304, 52802.127 23/08/30,01:10:07,03,08,1, 11.9,1,1, 14.851, 10431.207, 410.290, 52802.109 23/08/30,01:10:07,04,08,1, 11.9,1,1, 14.851, 10431.240, 410.296, 52802.109 23/08/30,01:10:07,05,08,1, 11.9,1,1, 14.851, 10431.212, 410.287, 52802.092 23/08/30,01:10:07,06,08,1, 11.9,1,1, 14.851, 10431.225, 410.289, 52802.093 23/08/30,01:10:07,07,08,1, 11.9,1,1, 14.851, 10431.218, 410.303, 52802.080 23/08/30,01:10:07,08,08,1, 11.9,1,1, 14.851, 10431.242, 410.287, 52802.109 23/08/30,01:10:07,09,08,1, 11.9,1,1, 14.851, 10431.230, 410.293, 52802.111 23/08/30,01:10:07,10,08,1, 11.9,1,1, 14.851, 10431.254, 410.276, 52802.112 23/08/30,01:10:07,11,08,1, 11.9,1,1, 14.851, 10431.242, 410.293, 52802.094 23/08/30,01:10:07,12,08,1, 11.9,1,1, 14.851, 10431.250, 410.296, 52802.124 23/08/30,01:10:07,13,08,1, 11.9,1,1, 14.851, 10431.248, 410.294, 52802.059 23/08/30,01:10:07,14,08,1, 11.9,1,1, 14.851, 10431.287, 410.289, 52802.114 23/08/30,01:10:07,15,08,1, 11.9,1,1, 14.851, 10431.286, 410.291, 52802.101 23/08/30,01:10:07,16,08,1, 11.9,1,1, 14.851, 10431.294, 410.286, 52802.094 23/08/30,01:10:07,17,08,1, 11.9,1,1, 14.851, 10431.283, 410.297, 52802.132 23/08/30,01:10:07,18,08,1, 11.9,1,1, 14.851, 10431.300, 410.289, 52802.117 23/08/30,01:10:07,19,08,1, 11.9,1,1, 14.851, 10431.280, 410.313, 52802.140 23/08/30,01:10:08,00,08,1, 11.8,1,1, 14.850, 10431.280, 410.313, 52802.140 23/08/30,01:10:08,01,08,1, 11.8,1,1, 14.850, 10431.322, 410.313, 52802.113 23/08/30,01:10:08,02,08,1, 11.8,1,1, 14.850, 10431.320, 410.299, 52802.141 23/08/30,01:10:08,03,08,1, 11.8,1,1, 14.850, 10431.333, 410.291, 52802.129 23/08/30,01:10:08,04,08,1, 11.8,1,1, 14.850, 10431.319, 410.306, 52802.145 23/08/30,01:10:08,05,08,1, 11.8,1,1, 14.850, 10431.333, 410.308, 52802.120 23/08/30,01:10:08,06,08,1, 11.8,1,1, 14.850, 10431.360, 410.314, 52802.114 23/08/30,01:10:08,07,08,1, 11.8,1,1, 14.850, 10431.349, 410.316, 52802.139 23/08/30,01:10:08,08,08,1, 11.8,1,1, 14.850, 10431.358, 410.327, 52802.131 23/08/30,01:10:08,09,08,1, 11.8,1,1, 14.850, 10431.349, 410.318, 52802.139 23/08/30,01:10:08,10,08,1, 11.8,1,1, 14.850, 10431.378, 410.327, 52802.197 23/08/30,01:10:08,11,08,1, 11.8,1,1, 14.850, 10431.360, 410.321, 52802.166 23/08/30,01:10:08,12,08,1, 11.8,1,1, 14.850, 10431.369, 410.331, 52802.161 23/08/30,01:10:08,13,08,1, 11.8,1,1, 14.850, 10431.381, 410.349, 52802.152 23/08/30,01:10:08,14,08,1, 11.8,1,1, 14.850, 10431.363, 410.342, 52802.171 23/08/30,01:10:08,15,08,1, 11.8,1,1, 14.850, 10431.387, 410.341, 52802.191 23/08/30,01:10:08,16,08,1, 11.8,1,1, 14.850, 10431.381, 410.335, 52802.138 23/08/30,01:10:08,17,08,1, 11.8,1,1, 14.850, 10431.407, 410.349, 52802.194 23/08/30,01:10:08,18,08,1, 11.8,1,1, 14.850, 10431.402, 410.334, 52802.157 23/08/30,01:10:08,19,08,1, 11.8,1,1, 14.850, 10431.409, 410.356, 52802.134 23/08/30,01:10:09,00,08,1, 11.9,1,1, 14.853, 10431.405, 410.356, 52802.134 23/08/30,01:10:09,01,08,1, 11.9,1,1, 14.853, 10431.421, 410.351, 52802.156 23/08/30,01:10:09,02,08,1, 11.9,1,1, 14.853, 10431.413, 410.352, 52802.154 23/08/30,01:10:09,03,08,1, 11.9,1,1, 14.853, 10431.411, 410.385, 52802.127 23/08/30,01:10:09,04,08,1, 11.9,1,1, 14.853, 10431.430, 410.373, 52802.141 23/08/30,01:10:09,05,08,1, 11.9,1,1, 14.853, 10431.435, 410.376, 52802.119 23/08/30,01:10:09,06,08,1, 11.9,1,1, 14.853, 10431.414, 410.379, 52802.156 23/08/30,01:10:09,07,08,1, 11.9,1,1, 14.853, 10431.424, 410.378, 52802.170 23/08/30,01:10:09,08,08,1, 11.9,1,1, 14.853, 10431.431, 410.412, 52802.167 23/08/30,01:10:09,09,08,1, 11.9,1,1, 14.853, 10431.438, 410.365, 52802.171 23/08/30,01:10:09,10,08,1, 11.9,1,1, 14.853, 10431.468, 410.398, 52802.162 23/08/30,01:10:09,11,08,1, 11.9,1,1, 14.853, 10431.459, 410.395, 52802.106 23/08/30,01:10:09,12,08,1, 11.9,1,1, 14.853, 10431.449, 410.419, 52802.145 23/08/30,01:10:09,13,08,1, 11.9,1,1, 14.853, 10431.454, 410.401, 52802.138 23/08/30,01:10:09,14,08,1, 11.9,1,1, 14.853, 10431.454, 410.407, 52802.145 23/08/30,01:10:09,15,08,1, 11.9,1,1, 14.853, 10431.454, 410.416, 52802.207 23/08/30,01:10:09,16,08,1, 11.9,1,1, 14.853, 10431.482, 410.449, 52802.184 23/08/30,01:10:09,17,08,1, 11.9,1,1, 14.853, 10431.479, 410.439, 52802.180 23/08/30,01:10:09,18,08,1, 11.9,1,1, 14.853, 10431.460, 410.416, 52802.111 23/08/30,01:10:09,19,08,1, 11.9,1,1, 14.853, 10431.479, 410.432, 52802.122 23/08/30,01:10:10,00,08,1, 11.9,1,1, 14.853, 10431.472, 410.432, 52802.122 23/08/30,01:10:10,01,08,1, 11.9,1,1, 14.853, 10431.472, 410.438, 52802.197 23/08/30,01:10:10,02,08,1, 11.9,1,1, 14.853, 10431.507, 410.430, 52802.206 23/08/30,01:10:10,03,08,1, 11.9,1,1, 14.853, 10431.497, 410.444, 52802.167 23/08/30,01:10:10,04,08,1, 11.9,1,1, 14.853, 10431.491, 410.464, 52802.202 23/08/30,01:10:10,05,08,1, 11.9,1,1, 14.853, 10431.506, 410.469, 52802.173 23/08/30,01:10:10,06,08,1, 11.9,1,1, 14.853, 10431.493, 410.461, 52802.186 23/08/30,01:10:10,07,08,1, 11.9,1,1, 14.853, 10431.518, 410.471, 52802.160 23/08/30,01:10:10,08,08,1, 11.9,1,1, 14.853, 10431.508, 410.477, 52802.148 23/08/30,01:10:10,09,08,1, 11.9,1,1, 14.853, 10431.528, 410.467, 52802.154 23/08/30,01:10:10,10,08,1, 11.9,1,1, 14.853, 10431.507, 410.483, 52802.156 23/08/30,01:10:10,11,08,1, 11.9,1,1, 14.853, 10431.529, 410.498, 52802.164 23/08/30,01:10:10,12,08,1, 11.9,1,1, 14.853, 10431.545, 410.503, 52802.175 23/08/30,01:10:10,13,08,1, 11.9,1,1, 14.853, 10431.530, 410.503, 52802.163 23/08/30,01:10:10,14,08,1, 11.9,1,1, 14.853, 10431.525, 410.508, 52802.206 23/08/30,01:10:10,15,08,1, 11.9,1,1, 14.853, 10431.541, 410.513, 52802.180 23/08/30,01:10:10,16,08,1, 11.9,1,1, 14.853, 10431.547, 410.501, 52802.170 23/08/30,01:10:10,17,08,1, 11.9,1,1, 14.853, 10431.560, 410.518, 52802.184 23/08/30,01:10:10,18,08,1, 11.9,1,1, 14.853, 10431.534, 410.522, 52802.207 23/08/30,01:10:10,19,08,1, 11.9,1,1, 14.853, 10431.547, 410.517, 52802.193 23/08/30,01:10:11,00,08,1, 11.8,1,1, 14.853, 10431.547, 410.517, 52802.193 23/08/30,01:10:11,01,08,1, 11.8,1,1, 14.853, 10431.543, 410.546, 52802.183 23/08/30,01:10:11,02,08,1, 11.8,1,1, 14.853, 10431.561, 410.534, 52802.226 23/08/30,01:10:11,03,08,1, 11.8,1,1, 14.853, 10431.557, 410.567, 52802.232 23/08/30,01:10:11,04,08,1, 11.8,1,1, 14.853, 10431.534, 410.549, 52802.115 23/08/30,01:10:11,05,08,1, 11.8,1,1, 14.853, 10431.570, 410.519, 52802.238 23/08/30,01:10:11,06,08,1, 11.8,1,1, 14.853, 10431.569, 410.532, 52802.182 23/08/30,01:10:11,07,08,1, 11.8,1,1, 14.853, 10431.586, 410.542, 52802.199 23/08/30,01:10:11,08,08,1, 11.8,1,1, 14.853, 10431.569, 410.568, 52802.200 23/08/30,01:10:11,09,08,1, 11.8,1,1, 14.853, 10431.586, 410.573, 52802.197 23/08/30,01:10:11,10,08,1, 11.8,1,1, 14.853, 10431.564, 410.572, 52802.187 23/08/30,01:10:11,11,08,1, 11.8,1,1, 14.853, 10431.571, 410.578, 52802.222 23/08/30,01:10:11,12,08,1, 11.8,1,1, 14.853, 10431.570, 410.569, 52802.219 23/08/30,01:10:11,13,08,1, 11.8,1,1, 14.853, 10431.576, 410.589, 52802.202 23/08/30,01:10:11,14,08,1, 11.8,1,1, 14.853, 10431.588, 410.576, 52802.218 23/08/30,01:10:11,15,08,1, 11.8,1,1, 14.853, 10431.588, 410.591, 52802.176 23/08/30,01:10:11,16,08,1, 11.8,1,1, 14.853, 10431.607, 410.589, 52802.209 23/08/30,01:10:11,17,08,1, 11.8,1,1, 14.853, 10431.611, 410.580, 52802.198 23/08/30,01:10:11,18,08,1, 11.8,1,1, 14.853, 10431.617, 410.607, 52802.171 23/08/30,01:10:11,19,08,1, 11.8,1,1, 14.853, 10431.598, 410.627, 52802.171 23/08/30,01:10:12,00,09,1, 11.9,1,1, 14.854, 10431.597, 410.627, 52802.171 23/08/30,01:10:12,01,09,1, 11.9,1,1, 14.854, 10431.597, 410.616, 52802.189 23/08/30,01:10:12,02,09,1, 11.9,1,1, 14.854, 10431.593, 410.629, 52802.206 23/08/30,01:10:12,03,09,1, 11.9,1,1, 14.854, 10431.621, 410.634, 52802.178 23/08/30,01:10:12,04,09,1, 11.9,1,1, 14.854, 10431.603, 410.641, 52802.205 23/08/30,01:10:12,05,09,1, 11.9,1,1, 14.854, 10431.602, 410.621, 52802.189 23/08/30,01:10:12,06,09,1, 11.9,1,1, 14.854, 10431.637, 410.634, 52802.195 23/08/30,01:10:12,07,09,1, 11.9,1,1, 14.854, 10431.624, 410.617, 52802.180 23/08/30,01:10:12,08,09,1, 11.9,1,1, 14.854, 10431.626, 410.625, 52802.204 23/08/30,01:10:12,09,09,1, 11.9,1,1, 14.854, 10431.631, 410.643, 52802.201 23/08/30,01:10:12,10,09,1, 11.9,1,1, 14.854, 10431.641, 410.645, 52802.190 23/08/30,01:10:12,11,09,1, 11.9,1,1, 14.854, 10431.638, 410.640, 52802.180 23/08/30,01:10:12,12,09,1, 11.9,1,1, 14.854, 10431.630, 410.641, 52802.206 23/08/30,01:10:12,13,09,1, 11.9,1,1, 14.854, 10431.653, 410.643, 52802.212 23/08/30,01:10:12,14,09,1, 11.9,1,1, 14.854, 10431.650, 410.654, 52802.212 23/08/30,01:10:12,15,09,1, 11.9,1,1, 14.854, 10431.657, 410.636, 52802.194 23/08/30,01:10:12,16,09,1, 11.9,1,1, 14.854, 10431.646, 410.633, 52802.201 23/08/30,01:10:12,17,09,1, 11.9,1,1, 14.854, 10431.640, 410.660, 52802.164 23/08/30,01:10:12,18,09,1, 11.9,1,1, 14.854, 10431.639, 410.667, 52802.194 23/08/30,01:10:12,19,09,1, 11.9,1,1, 14.854, 10431.607, 410.654, 52802.204 23/08/30,01:10:13,00,09,1, 11.9,1,1, 14.856, 10431.606, 410.654, 52802.204 23/08/30,01:10:13,01,09,1, 11.9,1,1, 14.856, 10431.633, 410.679, 52802.201 23/08/30,01:10:13,02,09,1, 11.9,1,1, 14.856, 10431.637, 410.674, 52802.192 23/08/30,01:10:13,03,09,1, 11.9,1,1, 14.856, 10431.635, 410.650, 52802.203 23/08/30,01:10:13,04,09,1, 11.9,1,1, 14.856, 10431.620, 410.667, 52802.201 23/08/30,01:10:13,05,09,1, 11.9,1,1, 14.856, 10431.622, 410.647, 52802.152 23/08/30,01:10:13,06,09,1, 11.9,1,1, 14.856, 10431.632, 410.658, 52802.196 23/08/30,01:10:13,07,09,1, 11.9,1,1, 14.856, 10431.666, 410.668, 52802.195 23/08/30,01:10:13,08,09,1, 11.9,1,1, 14.856, 10431.645, 410.676, 52802.227 23/08/30,01:10:13,09,09,1, 11.9,1,1, 14.856, 10431.646, 410.663, 52802.162 23/08/30,01:10:13,10,09,1, 11.9,1,1, 14.856, 10431.658, 410.672, 52802.156 23/08/30,01:10:13,11,09,1, 11.9,1,1, 14.856, 10431.630, 410.679, 52802.197 23/08/30,01:10:13,12,09,1, 11.9,1,1, 14.856, 10431.625, 410.668, 52802.173 23/08/30,01:10:13,13,09,1, 11.9,1,1, 14.856, 10431.640, 410.677, 52802.194 23/08/30,01:10:13,14,09,1, 11.9,1,1, 14.856, 10431.636, 410.669, 52802.200 23/08/30,01:10:13,15,09,1, 11.9,1,1, 14.856, 10431.634, 410.686, 52802.198 23/08/30,01:10:13,16,09,1, 11.9,1,1, 14.856, 10431.631, 410.677, 52802.193 23/08/30,01:10:13,17,09,1, 11.9,1,1, 14.856, 10431.635, 410.659, 52802.170 23/08/30,01:10:13,18,09,1, 11.9,1,1, 14.856, 10431.641, 410.650, 52802.188 23/08/30,01:10:13,19,09,1, 11.9,1,1, 14.856, 10431.621, 410.645, 52802.156 23/08/30,01:10:14,00,09,1, 11.9,1,1, 14.856, 10431.614, 410.645, 52802.156 23/08/30,01:10:14,01,09,1, 11.9,1,1, 14.856, 10431.624, 410.664, 52802.145 23/08/30,01:10:14,02,09,1, 11.9,1,1, 14.856, 10431.628, 410.630, 52802.126 23/08/30,01:10:14,03,09,1, 11.9,1,1, 14.856, 10431.632, 410.643, 52802.148 23/08/30,01:10:14,04,09,1, 11.9,1,1, 14.856, 10431.632, 410.657, 52802.135 23/08/30,01:10:14,05,09,1, 11.9,1,1, 14.856, 10431.633, 410.673, 52802.145 23/08/30,01:10:14,06,09,1, 11.9,1,1, 14.856, 10431.631, 410.660, 52802.142 23/08/30,01:10:14,07,09,1, 11.9,1,1, 14.856, 10431.639, 410.673, 52802.149 23/08/30,01:10:14,08,09,1, 11.9,1,1, 14.856, 10431.641, 410.643, 52802.158 23/08/30,01:10:14,09,09,1, 11.9,1,1, 14.856, 10431.629, 410.651, 52802.154 23/08/30,01:10:14,10,09,1, 11.9,1,1, 14.856, 10431.632, 410.661, 52802.148 23/08/30,01:10:14,11,09,1, 11.9,1,1, 14.856, 10431.632, 410.629, 52802.161 23/08/30,01:10:14,12,09,1, 11.9,1,1, 14.856, 10431.647, 410.631, 52802.134 23/08/30,01:10:14,13,09,1, 11.9,1,1, 14.856, 10431.617, 410.628, 52802.119 23/08/30,01:10:14,14,09,1, 11.9,1,1, 14.856, 10431.638, 410.629, 52802.138 23/08/30,01:10:14,15,09,1, 11.9,1,1, 14.856, 10431.643, 410.621, 52802.131 23/08/30,01:10:14,16,09,1, 11.9,1,1, 14.856, 10431.609, 410.617, 52802.122 23/08/30,01:10:14,17,09,1, 11.9,1,1, 14.856, 10431.643, 410.632, 52802.154 23/08/30,01:10:14,18,09,1, 11.9,1,1, 14.856, 10431.624, 410.616, 52802.109 23/08/30,01:10:14,19,09,1, 11.9,1,1, 14.856, 10431.630, 410.616, 52802.108 23/08/30,01:10:15,00,09,1, 11.9,1,1, 14.854, 10431.622, 410.616, 52802.108 23/08/30,01:10:15,01,09,1, 11.9,1,1, 14.854, 10431.627, 410.611, 52802.129 23/08/30,01:10:15,02,09,1, 11.9,1,1, 14.854, 10431.619, 410.600, 52802.116 23/08/30,01:10:15,03,09,1, 11.9,1,1, 14.854, 10431.628, 410.617, 52802.131 23/08/30,01:10:15,04,09,1, 11.9,1,1, 14.854, 10431.609, 410.593, 52802.110 23/08/30,01:10:15,05,09,1, 11.9,1,1, 14.854, 10431.612, 410.598, 52802.120 23/08/30,01:10:15,06,09,1, 11.9,1,1, 14.854, 10431.603, 410.569, 52802.085 23/08/30,01:10:15,07,09,1, 11.9,1,1, 14.854, 10431.593, 410.586, 52802.113 23/08/30,01:10:15,08,09,1, 11.9,1,1, 14.854, 10431.612, 410.591, 52802.122 23/08/30,01:10:15,09,09,1, 11.9,1,1, 14.854, 10431.595, 410.556, 52802.117 23/08/30,01:10:15,10,09,1, 11.9,1,1, 14.854, 10431.604, 410.580, 52802.096 23/08/30,01:10:15,11,09,1, 11.9,1,1, 14.854, 10431.601, 410.557, 52802.097 23/08/30,01:10:15,12,09,1, 11.9,1,1, 14.854, 10431.625, 410.530, 52802.109 23/08/30,01:10:15,13,09,1, 11.9,1,1, 14.854, 10431.612, 410.557, 52802.049 23/08/30,01:10:15,14,09,1, 11.9,1,1, 14.854, 10431.604, 410.537, 52802.074 23/08/30,01:10:15,15,09,1, 11.9,1,1, 14.854, 10431.586, 410.533, 52802.089 23/08/30,01:10:15,16,09,1, 11.9,1,1, 14.854, 10431.585, 410.534, 52802.091 23/08/30,01:10:15,17,09,1, 11.9,1,1, 14.854, 10431.577, 410.561, 52802.058 23/08/30,01:10:15,18,09,1, 11.9,1,1, 14.854, 10431.596, 410.527, 52802.073 23/08/30,01:10:15,19,09,1, 11.9,1,1, 14.854, 10431.611, 410.532, 52802.085 23/08/30,01:10:16,00,09,1, 11.9,1,1, 14.852, 10431.606, 410.532, 52802.085 23/08/30,01:10:16,01,09,1, 11.9,1,1, 14.852, 10431.590, 410.517, 52802.082 23/08/30,01:10:16,02,09,1, 11.9,1,1, 14.852, 10431.624, 410.544, 52802.058 23/08/30,01:10:16,03,09,1, 11.9,1,1, 14.852, 10431.595, 410.509, 52802.084 23/08/30,01:10:16,04,09,1, 11.9,1,1, 14.852, 10431.584, 410.489, 52802.066 23/08/30,01:10:16,05,09,1, 11.9,1,1, 14.852, 10431.598, 410.506, 52802.080 23/08/30,01:10:16,06,09,1, 11.9,1,1, 14.852, 10431.604, 410.501, 52802.085 23/08/30,01:10:16,07,09,1, 11.9,1,1, 14.852, 10431.602, 410.520, 52802.082 23/08/30,01:10:16,08,09,1, 11.9,1,1, 14.852, 10431.598, 410.476, 52802.068 23/08/30,01:10:16,09,09,1, 11.9,1,1, 14.852, 10431.616, 410.515, 52802.112 23/08/30,01:10:16,10,09,1, 11.9,1,1, 14.852, 10431.581, 410.494, 52802.106 23/08/30,01:10:16,11,09,1, 11.9,1,1, 14.852, 10431.612, 410.490, 52802.105 23/08/30,01:10:16,12,09,1, 11.9,1,1, 14.852, 10431.585, 410.475, 52802.093 23/08/30,01:10:16,13,09,1, 11.9,1,1, 14.852, 10431.591, 410.448, 52802.049 23/08/30,01:10:16,14,09,1, 11.9,1,1, 14.852, 10431.583, 410.464, 52802.047 23/08/30,01:10:16,15,09,1, 11.9,1,1, 14.852, 10431.595, 410.472, 52802.058 23/08/30,01:10:16,16,09,1, 11.9,1,1, 14.852, 10431.604, 410.446, 52802.087 23/08/30,01:10:16,17,09,1, 11.9,1,1, 14.852, 10431.609, 410.464, 52802.051 23/08/30,01:10:16,18,09,1, 11.9,1,1, 14.852, 10431.618, 410.442, 52802.059 23/08/30,01:10:16,19,09,1, 11.9,1,1, 14.852, 10431.591, 410.450, 52802.098 23/08/30,01:10:17,00,08,1, 11.8,1,1, 14.854, 10431.589, 410.450, 52802.098 23/08/30,01:10:17,01,08,1, 11.8,1,1, 14.854, 10431.606, 410.455, 52802.063 23/08/30,01:10:17,02,08,1, 11.8,1,1, 14.854, 10431.622, 410.430, 52802.054 23/08/30,01:10:17,03,08,1, 11.8,1,1, 14.854, 10431.634, 410.443, 52802.075 23/08/30,01:10:17,04,08,1, 11.8,1,1, 14.854, 10431.609, 410.434, 52802.048 23/08/30,01:10:17,05,08,1, 11.8,1,1, 14.854, 10431.624, 410.437, 52802.098 23/08/30,01:10:17,06,08,1, 11.8,1,1, 14.854, 10431.634, 410.407, 52802.092 23/08/30,01:10:17,07,08,1, 11.8,1,1, 14.854, 10431.651, 410.411, 52802.093 23/08/30,01:10:17,08,08,1, 11.8,1,1, 14.854, 10431.624, 410.414, 52802.084 23/08/30,01:10:17,09,08,1, 11.8,1,1, 14.854, 10431.617, 410.415, 52802.055 23/08/30,01:10:17,10,08,1, 11.8,1,1, 14.854, 10431.640, 410.405, 52802.077 23/08/30,01:10:17,11,08,1, 11.8,1,1, 14.854, 10431.636, 410.391, 52802.082 23/08/30,01:10:17,12,08,1, 11.8,1,1, 14.854, 10431.627, 410.406, 52802.086 23/08/30,01:10:17,13,08,1, 11.8,1,1, 14.854, 10431.645, 410.397, 52802.068 23/08/30,01:10:17,14,08,1, 11.8,1,1, 14.854, 10431.650, 410.416, 52802.066 23/08/30,01:10:17,15,08,1, 11.8,1,1, 14.854, 10431.647, 410.395, 52802.064 23/08/30,01:10:17,16,08,1, 11.8,1,1, 14.854, 10431.678, 410.381, 52802.105 23/08/30,01:10:17,17,08,1, 11.8,1,1, 14.854, 10431.663, 410.374, 52802.106 23/08/30,01:10:17,18,08,1, 11.8,1,1, 14.854, 10431.647, 410.365, 52802.062 23/08/30,01:10:17,19,08,1, 11.8,1,1, 14.854, 10431.656, 410.372, 52802.069 23/08/30,01:10:18,00,10,1, 11.9,1,1, 14.852, 10431.647, 410.372, 52802.069 23/08/30,01:10:18,01,10,1, 11.9,1,1, 14.852, 10431.695, 410.379, 52802.096 23/08/30,01:10:18,02,10,1, 11.9,1,1, 14.852, 10431.680, 410.361, 52802.082 23/08/30,01:10:18,03,10,1, 11.9,1,1, 14.852, 10431.692, 410.367, 52802.089 23/08/30,01:10:18,04,10,1, 11.9,1,1, 14.852, 10431.688, 410.381, 52802.086 23/08/30,01:10:18,05,10,1, 11.9,1,1, 14.852, 10431.690, 410.379, 52802.095 23/08/30,01:10:18,06,10,1, 11.9,1,1, 14.852, 10431.705, 410.372, 52802.099 23/08/30,01:10:18,07,10,1, 11.9,1,1, 14.852, 10431.694, 410.361, 52802.092 23/08/30,01:10:18,08,10,1, 11.9,1,1, 14.852, 10431.715, 410.379, 52802.108 23/08/30,01:10:18,09,10,1, 11.9,1,1, 14.852, 10431.735, 410.345, 52802.082 23/08/30,01:10:18,10,10,1, 11.9,1,1, 14.852, 10431.715, 410.370, 52802.091 23/08/30,01:10:18,11,10,1, 11.9,1,1, 14.852, 10431.725, 410.363, 52802.085 23/08/30,01:10:18,12,10,1, 11.9,1,1, 14.852, 10431.713, 410.348, 52802.072 23/08/30,01:10:18,13,10,1, 11.9,1,1, 14.852, 10431.717, 410.355, 52802.099 23/08/30,01:10:18,14,10,1, 11.9,1,1, 14.852, 10431.735, 410.369, 52802.082 23/08/30,01:10:18,15,10,1, 11.9,1,1, 14.852, 10431.747, 410.396, 52802.092 23/08/30,01:10:18,16,10,1, 11.9,1,1, 14.852, 10431.740, 410.355, 52802.127 23/08/30,01:10:18,17,10,1, 11.9,1,1, 14.852, 10431.741, 410.369, 52802.087 23/08/30,01:10:18,18,10,1, 11.9,1,1, 14.852, 10431.737, 410.358, 52802.113 23/08/30,01:10:18,19,10,1, 11.9,1,1, 14.852, 10431.737, 410.367, 52802.099 23/08/30,01:10:19,00,10,1, 11.9,1,1, 14.852, 10431.731, 410.367, 52802.099 23/08/30,01:10:19,01,10,1, 11.9,1,1, 14.852, 10431.769, 410.363, 52802.079 23/08/30,01:10:19,02,10,1, 11.9,1,1, 14.852, 10431.757, 410.365, 52802.083 23/08/30,01:10:19,03,10,1, 11.9,1,1, 14.852, 10431.773, 410.378, 52802.094 23/08/30,01:10:19,04,10,1, 11.9,1,1, 14.852, 10431.781, 410.361, 52802.109 23/08/30,01:10:19,05,10,1, 11.9,1,1, 14.852, 10431.772, 410.361, 52802.123 23/08/30,01:10:19,06,10,1, 11.9,1,1, 14.852, 10431.775, 410.336, 52802.111 23/08/30,01:10:19,07,10,1, 11.9,1,1, 14.852, 10431.781, 410.352, 52802.080 23/08/30,01:10:19,08,10,1, 11.9,1,1, 14.852, 10431.786, 410.341, 52802.101 23/08/30,01:10:19,09,10,1, 11.9,1,1, 14.852, 10431.788, 410.348, 52802.075 23/08/30,01:10:19,10,10,1, 11.9,1,1, 14.852, 10431.794, 410.371, 52802.080 23/08/30,01:10:19,11,10,1, 11.9,1,1, 14.852, 10431.778, 410.354, 52802.118 23/08/30,01:10:19,12,10,1, 11.9,1,1, 14.852, 10431.801, 410.332, 52802.094 23/08/30,01:10:19,13,10,1, 11.9,1,1, 14.852, 10431.823, 410.328, 52802.077 23/08/30,01:10:19,14,10,1, 11.9,1,1, 14.852, 10431.807, 410.365, 52802.126 23/08/30,01:10:19,15,10,1, 11.9,1,1, 14.852, 10431.818, 410.343, 52802.065 23/08/30,01:10:19,16,10,1, 11.9,1,1, 14.852, 10431.816, 410.342, 52802.099 23/08/30,01:10:19,17,10,1, 11.9,1,1, 14.852, 10431.826, 410.355, 52802.094 23/08/30,01:10:19,18,10,1, 11.9,1,1, 14.852, 10431.842, 410.339, 52802.093 23/08/30,01:10:19,19,10,1, 11.9,1,1, 14.852, 10431.842, 410.344, 52802.102 23/08/30,01:10:20,00,10,1, 11.9,1,1, 14.856, 10431.839, 410.344, 52802.102 23/08/30,01:10:20,01,10,1, 11.9,1,1, 14.856, 10431.854, 410.347, 52802.142 23/08/30,01:10:20,02,10,1, 11.9,1,1, 14.856, 10431.873, 410.360, 52802.139 23/08/30,01:10:20,03,10,1, 11.9,1,1, 14.856, 10431.875, 410.373, 52802.123 23/08/30,01:10:20,04,10,1, 11.9,1,1, 14.856, 10431.855, 410.368, 52802.095 23/08/30,01:10:20,05,10,1, 11.9,1,1, 14.856, 10431.874, 410.366, 52802.107 23/08/30,01:10:20,06,10,1, 11.9,1,1, 14.856, 10431.877, 410.360, 52802.098 23/08/30,01:10:20,07,10,1, 11.9,1,1, 14.856, 10431.872, 410.379, 52802.114 23/08/30,01:10:20,08,10,1, 11.9,1,1, 14.856, 10431.876, 410.369, 52802.101 23/08/30,01:10:20,09,10,1, 11.9,1,1, 14.856, 10431.885, 410.384, 52802.105 23/08/30,01:10:20,10,10,1, 11.9,1,1, 14.856, 10431.898, 410.387, 52802.137 23/08/30,01:10:20,11,10,1, 11.9,1,1, 14.856, 10431.897, 410.341, 52802.081 23/08/30,01:10:20,12,10,1, 11.9,1,1, 14.856, 10431.905, 410.357, 52802.144 23/08/30,01:10:20,13,10,1, 11.9,1,1, 14.856, 10431.886, 410.372, 52802.104 23/08/30,01:10:20,14,10,1, 11.9,1,1, 14.856, 10431.914, 410.368, 52802.125 23/08/30,01:10:20,15,10,1, 11.9,1,1, 14.856, 10431.919, 410.350, 52802.148 23/08/30,01:10:20,16,10,1, 11.9,1,1, 14.856, 10431.938, 410.358, 52802.131 23/08/30,01:10:20,17,10,1, 11.9,1,1, 14.856, 10431.954, 410.384, 52802.156 23/08/30,01:10:20,18,10,1, 11.9,1,1, 14.856, 10431.930, 410.394, 52802.126 23/08/30,01:10:20,19,10,1, 11.9,1,1, 14.856, 10431.941, 410.389, 52802.134 23/08/30,01:10:21,00,10,1, 11.9,1,1, 14.851, 10431.939, 410.389, 52802.134 23/08/30,01:10:21,01,10,1, 11.9,1,1, 14.851, 10431.986, 410.417, 52802.160 23/08/30,01:10:21,02,10,1, 11.9,1,1, 14.851, 10431.966, 410.383, 52802.166 23/08/30,01:10:21,03,10,1, 11.9,1,1, 14.851, 10431.983, 410.407, 52802.145 23/08/30,01:10:21,04,10,1, 11.9,1,1, 14.851, 10431.980, 410.400, 52802.175 23/08/30,01:10:21,05,10,1, 11.9,1,1, 14.851, 10431.984, 410.394, 52802.147 23/08/30,01:10:21,06,10,1, 11.9,1,1, 14.851, 10431.999, 410.412, 52802.143 23/08/30,01:10:21,07,10,1, 11.9,1,1, 14.851, 10431.996, 410.404, 52802.141 23/08/30,01:10:21,08,10,1, 11.9,1,1, 14.851, 10431.986, 410.425, 52802.130 23/08/30,01:10:21,09,10,1, 11.9,1,1, 14.851, 10432.005, 410.413, 52802.175 23/08/30,01:10:21,10,10,1, 11.9,1,1, 14.851, 10432.016, 410.407, 52802.186 23/08/30,01:10:21,11,10,1, 11.9,1,1, 14.851, 10432.002, 410.418, 52802.161 23/08/30,01:10:21,12,10,1, 11.9,1,1, 14.851, 10432.036, 410.419, 52802.218 23/08/30,01:10:21,13,10,1, 11.9,1,1, 14.851, 10432.012, 410.432, 52802.169 23/08/30,01:10:21,14,10,1, 11.9,1,1, 14.851, 10432.013, 410.408, 52802.184 23/08/30,01:10:21,15,10,1, 11.9,1,1, 14.851, 10432.033, 410.447, 52802.161 23/08/30,01:10:21,16,10,1, 11.9,1,1, 14.851, 10432.038, 410.440, 52802.179 23/08/30,01:10:21,17,10,1, 11.9,1,1, 14.851, 10432.053, 410.434, 52802.161 23/08/30,01:10:21,18,10,1, 11.9,1,1, 14.851, 10432.040, 410.444, 52802.174 23/08/30,01:10:21,19,10,1, 11.9,1,1, 14.851, 10432.052, 410.471, 52802.169 23/08/30,01:10:22,00,09,1, 11.8,1,1, 14.854, 10432.048, 410.471, 52802.169 23/08/30,01:10:22,01,09,1, 11.8,1,1, 14.854, 10432.042, 410.471, 52802.203 23/08/30,01:10:22,02,09,1, 11.8,1,1, 14.854, 10432.051, 410.464, 52802.183 23/08/30,01:10:22,03,09,1, 11.8,1,1, 14.854, 10432.068, 410.449, 52802.162 23/08/30,01:10:22,04,09,1, 11.8,1,1, 14.854, 10432.064, 410.481, 52802.196 23/08/30,01:10:22,05,09,1, 11.8,1,1, 14.854, 10432.072, 410.472, 52802.195 23/08/30,01:10:22,06,09,1, 11.8,1,1, 14.854, 10432.087, 410.490, 52802.201 23/08/30,01:10:22,07,09,1, 11.8,1,1, 14.854, 10432.070, 410.480, 52802.167 23/08/30,01:10:22,08,09,1, 11.8,1,1, 14.854, 10432.074, 410.482, 52802.170 23/08/30,01:10:22,09,09,1, 11.8,1,1, 14.854, 10432.109, 410.504, 52802.184 23/08/30,01:10:22,10,09,1, 11.8,1,1, 14.854, 10432.097, 410.496, 52802.176 23/08/30,01:10:22,11,09,1, 11.8,1,1, 14.854, 10432.117, 410.490, 52802.200 23/08/30,01:10:22,12,09,1, 11.8,1,1, 14.854, 10432.120, 410.478, 52802.226 23/08/30,01:10:22,13,09,1, 11.8,1,1, 14.854, 10432.124, 410.486, 52802.205 23/08/30,01:10:22,14,09,1, 11.8,1,1, 14.854, 10432.132, 410.509, 52802.220 23/08/30,01:10:22,15,09,1, 11.8,1,1, 14.854, 10432.127, 410.509, 52802.188 23/08/30,01:10:22,16,09,1, 11.8,1,1, 14.854, 10432.142, 410.523, 52802.231 23/08/30,01:10:22,17,09,1, 11.8,1,1, 14.854, 10432.138, 410.531, 52802.184 23/08/30,01:10:22,18,09,1, 11.8,1,1, 14.854, 10432.173, 410.546, 52802.171 23/08/30,01:10:22,19,09,1, 11.8,1,1, 14.854, 10432.155, 410.537, 52802.186 23/08/30,01:10:23,00,09,1, 11.9,1,1, 14.852, 10432.148, 410.537, 52802.186 23/08/30,01:10:23,01,09,1, 11.9,1,1, 14.852, 10432.136, 410.550, 52802.165 23/08/30,01:10:23,02,09,1, 11.9,1,1, 14.852, 10432.146, 410.542, 52802.149 23/08/30,01:10:23,03,09,1, 11.9,1,1, 14.852, 10432.172, 410.531, 52802.164 23/08/30,01:10:23,04,09,1, 11.9,1,1, 14.852, 10432.190, 410.571, 52802.171 23/08/30,01:10:23,05,09,1, 11.9,1,1, 14.852, 10432.170, 410.559, 52802.220 23/08/30,01:10:23,06,09,1, 11.9,1,1, 14.852, 10432.213, 410.551, 52802.210 23/08/30,01:10:23,07,09,1, 11.9,1,1, 14.852, 10432.200, 410.546, 52802.208 23/08/30,01:10:23,08,09,1, 11.9,1,1, 14.852, 10432.202, 410.563, 52802.201 23/08/30,01:10:23,09,09,1, 11.9,1,1, 14.852, 10432.191, 410.565, 52802.206 23/08/30,01:10:23,10,09,1, 11.9,1,1, 14.852, 10432.206, 410.575, 52802.196 23/08/30,01:10:23,11,09,1, 11.9,1,1, 14.852, 10432.200, 410.574, 52802.232 23/08/30,01:10:23,12,09,1, 11.9,1,1, 14.852, 10432.212, 410.587, 52802.189 23/08/30,01:10:23,13,09,1, 11.9,1,1, 14.852, 10432.215, 410.584, 52802.204 23/08/30,01:10:23,14,09,1, 11.9,1,1, 14.852, 10432.217, 410.588, 52802.205 23/08/30,01:10:23,15,09,1, 11.9,1,1, 14.852, 10432.221, 410.617, 52802.229 23/08/30,01:10:23,16,09,1, 11.9,1,1, 14.852, 10432.227, 410.607, 52802.210 23/08/30,01:10:23,17,09,1, 11.9,1,1, 14.852, 10432.231, 410.624, 52802.174 23/08/30,01:10:23,18,09,1, 11.9,1,1, 14.852, 10432.229, 410.617, 52802.193 23/08/30,01:10:23,19,09,1, 11.9,1,1, 14.852, 10432.258, 410.617, 52802.286 23/08/30,01:10:24,00,09,1, 11.9,1,1, 14.851, 10432.256, 410.617, 52802.286 23/08/30,01:10:24,01,09,1, 11.9,1,1, 14.851, 10432.235, 410.637, 52802.233 23/08/30,01:10:24,02,09,1, 11.9,1,1, 14.851, 10432.277, 410.639, 52802.211 23/08/30,01:10:24,03,09,1, 11.9,1,1, 14.851, 10432.264, 410.637, 52802.241 23/08/30,01:10:24,04,09,1, 11.9,1,1, 14.851, 10432.265, 410.635, 52802.240 23/08/30,01:10:24,05,09,1, 11.9,1,1, 14.851, 10432.243, 410.649, 52802.211 23/08/30,01:10:24,06,09,1, 11.9,1,1, 14.851, 10432.264, 410.658, 52802.217 23/08/30,01:10:24,07,09,1, 11.9,1,1, 14.851, 10432.277, 410.671, 52802.246 23/08/30,01:10:24,08,09,1, 11.9,1,1, 14.851, 10432.273, 410.667, 52802.232 23/08/30,01:10:24,09,09,1, 11.9,1,1, 14.851, 10432.295, 410.656, 52802.215 23/08/30,01:10:24,10,09,1, 11.9,1,1, 14.851, 10432.292, 410.679, 52802.252 23/08/30,01:10:24,11,09,1, 11.9,1,1, 14.851, 10432.303, 410.657, 52802.220 23/08/30,01:10:24,12,09,1, 11.9,1,1, 14.851, 10432.287, 410.686, 52802.215 23/08/30,01:10:24,13,09,1, 11.9,1,1, 14.851, 10432.308, 410.688, 52802.292 23/08/30,01:10:24,14,09,1, 11.9,1,1, 14.851, 10432.331, 410.691, 52802.316 23/08/30,01:10:24,15,09,1, 11.9,1,1, 14.851, 10432.325, 410.710, 52802.290 23/08/30,01:10:24,16,09,1, 11.9,1,1, 14.851, 10432.322, 410.682, 52802.275 23/08/30,01:10:24,17,09,1, 11.9,1,1, 14.851, 10432.347, 410.674, 52802.257 23/08/30,01:10:24,18,09,1, 11.9,1,1, 14.851, 10432.312, 410.691, 52802.235 23/08/30,01:10:24,19,09,1, 11.9,1,1, 14.851, 10432.326, 410.683, 52802.244 23/08/30,01:10:25,00,10,1, 11.9,1,1, 14.851, 10432.323, 410.683, 52802.244 23/08/30,01:10:25,01,10,1, 11.9,1,1, 14.851, 10432.355, 410.724, 52802.302 23/08/30,01:10:25,02,10,1, 11.9,1,1, 14.851, 10432.351, 410.684, 52802.247 23/08/30,01:10:25,03,10,1, 11.9,1,1, 14.851, 10432.380, 410.736, 52802.288 23/08/30,01:10:25,04,10,1, 11.9,1,1, 14.851, 10432.360, 410.723, 52802.262 23/08/30,01:10:25,05,10,1, 11.9,1,1, 14.851, 10432.366, 410.732, 52802.238 23/08/30,01:10:25,06,10,1, 11.9,1,1, 14.851, 10432.363, 410.730, 52802.235 23/08/30,01:10:25,07,10,1, 11.9,1,1, 14.851, 10432.377, 410.708, 52802.229 23/08/30,01:10:25,08,10,1, 11.9,1,1, 14.851, 10432.398, 410.717, 52802.210 23/08/30,01:10:25,09,10,1, 11.9,1,1, 14.851, 10432.410, 410.723, 52802.259 23/08/30,01:10:25,10,10,1, 11.9,1,1, 14.851, 10432.383, 410.731, 52802.274 23/08/30,01:10:25,11,10,1, 11.9,1,1, 14.851, 10432.365, 410.733, 52802.286 23/08/30,01:10:25,12,10,1, 11.9,1,1, 14.851, 10432.388, 410.738, 52802.265 23/08/30,01:10:25,13,10,1, 11.9,1,1, 14.851, 10432.392, 410.731, 52802.287 23/08/30,01:10:25,14,10,1, 11.9,1,1, 14.851, 10432.396, 410.743, 52802.288 23/08/30,01:10:25,15,10,1, 11.9,1,1, 14.851, 10432.408, 410.733, 52802.292 23/08/30,01:10:25,16,10,1, 11.9,1,1, 14.851, 10432.418, 410.735, 52802.275 23/08/30,01:10:25,17,10,1, 11.9,1,1, 14.851, 10432.399, 410.747, 52802.271 23/08/30,01:10:25,18,10,1, 11.9,1,1, 14.851, 10432.434, 410.754, 52802.331 23/08/30,01:10:25,19,10,1, 11.9,1,1, 14.851, 10432.429, 410.754, 52802.261 23/08/30,01:10:26,00,10,1, 11.9,1,1, 14.853, 10432.423, 410.754, 52802.261 23/08/30,01:10:26,01,10,1, 11.9,1,1, 14.853, 10432.412, 410.766, 52802.274 23/08/30,01:10:26,02,10,1, 11.9,1,1, 14.853, 10432.410, 410.785, 52802.262 23/08/30,01:10:26,03,10,1, 11.9,1,1, 14.853, 10432.427, 410.755, 52802.263 23/08/30,01:10:26,04,10,1, 11.9,1,1, 14.853, 10432.432, 410.760, 52802.267 23/08/30,01:10:26,05,10,1, 11.9,1,1, 14.853, 10432.444, 410.775, 52802.266 23/08/30,01:10:26,06,10,1, 11.9,1,1, 14.853, 10432.424, 410.799, 52802.247 23/08/30,01:10:26,07,10,1, 11.9,1,1, 14.853, 10432.435, 410.759, 52802.293 23/08/30,01:10:26,08,10,1, 11.9,1,1, 14.853, 10432.438, 410.764, 52802.291 23/08/30,01:10:26,09,10,1, 11.9,1,1, 14.853, 10432.427, 410.770, 52802.287 23/08/30,01:10:26,10,10,1, 11.9,1,1, 14.853, 10432.442, 410.779, 52802.268 23/08/30,01:10:26,11,10,1, 11.9,1,1, 14.853, 10432.446, 410.800, 52802.321 23/08/30,01:10:26,12,10,1, 11.9,1,1, 14.853, 10432.459, 410.796, 52802.280 23/08/30,01:10:26,13,10,1, 11.9,1,1, 14.853, 10432.450, 410.810, 52802.334 23/08/30,01:10:26,14,10,1, 11.9,1,1, 14.853, 10432.465, 410.813, 52802.303 23/08/30,01:10:26,15,10,1, 11.9,1,1, 14.853, 10432.453, 410.810, 52802.290 23/08/30,01:10:26,16,10,1, 11.9,1,1, 14.853, 10432.439, 410.813, 52802.261 23/08/30,01:10:26,17,10,1, 11.9,1,1, 14.853, 10432.451, 410.813, 52802.248 23/08/30,01:10:26,18,10,1, 11.9,1,1, 14.853, 10432.464, 410.813, 52802.273 23/08/30,01:10:26,19,10,1, 11.9,1,1, 14.853, 10432.470, 410.824, 52802.292 23/08/30,01:10:27,00,09,1, 11.9,1,1, 14.852, 10432.465, 410.824, 52802.292 23/08/30,01:10:27,01,09,1, 11.9,1,1, 14.852, 10432.453, 410.798, 52802.311 23/08/30,01:10:27,02,09,1, 11.9,1,1, 14.852, 10432.461, 410.796, 52802.333 23/08/30,01:10:27,03,09,1, 11.9,1,1, 14.852, 10432.479, 410.815, 52802.310 23/08/30,01:10:27,04,09,1, 11.9,1,1, 14.852, 10432.499, 410.830, 52802.330 23/08/30,01:10:27,05,09,1, 11.9,1,1, 14.852, 10432.455, 410.842, 52802.322 23/08/30,01:10:27,06,09,1, 11.9,1,1, 14.852, 10432.453, 410.838, 52802.302 23/08/30,01:10:27,07,09,1, 11.9,1,1, 14.852, 10432.481, 410.842, 52802.303 23/08/30,01:10:27,08,09,1, 11.9,1,1, 14.852, 10432.472, 410.849, 52802.340 23/08/30,01:10:27,09,09,1, 11.9,1,1, 14.852, 10432.477, 410.842, 52802.299 23/08/30,01:10:27,10,09,1, 11.9,1,1, 14.852, 10432.453, 410.831, 52802.339 23/08/30,01:10:27,11,09,1, 11.9,1,1, 14.852, 10432.483, 410.835, 52802.315 23/08/30,01:10:27,12,09,1, 11.9,1,1, 14.852, 10432.497, 410.855, 52802.315 23/08/30,01:10:27,13,09,1, 11.9,1,1, 14.852, 10432.503, 410.833, 52802.287 23/08/30,01:10:27,14,09,1, 11.9,1,1, 14.852, 10432.479, 410.863, 52802.300 23/08/30,01:10:27,15,09,1, 11.9,1,1, 14.852, 10432.475, 410.854, 52802.329 23/08/30,01:10:27,16,09,1, 11.9,1,1, 14.852, 10432.473, 410.873, 52802.315 23/08/30,01:10:27,17,09,1, 11.9,1,1, 14.852, 10432.483, 410.844, 52802.311 23/08/30,01:10:27,18,09,1, 11.9,1,1, 14.852, 10432.490, 410.887, 52802.311 23/08/30,01:10:27,19,09,1, 11.9,1,1, 14.852, 10432.485, 410.877, 52802.328 23/08/30,01:10:28,00,10,1, 11.8,1,1, 14.854, 10432.482, 410.877, 52802.328 23/08/30,01:10:28,01,10,1, 11.8,1,1, 14.854, 10432.474, 410.868, 52802.296 23/08/30,01:10:28,02,10,1, 11.8,1,1, 14.854, 10432.474, 410.889, 52802.304 23/08/30,01:10:28,03,10,1, 11.8,1,1, 14.854, 10432.469, 410.900, 52802.305 23/08/30,01:10:28,04,10,1, 11.8,1,1, 14.854, 10432.465, 410.891, 52802.312 23/08/30,01:10:28,05,10,1, 11.8,1,1, 14.854, 10432.479, 410.918, 52802.316 23/08/30,01:10:28,06,10,1, 11.8,1,1, 14.854, 10432.458, 410.929, 52802.330 23/08/30,01:10:28,07,10,1, 11.8,1,1, 14.854, 10432.458, 410.917, 52802.310 23/08/30,01:10:28,08,10,1, 11.8,1,1, 14.854, 10432.478, 410.920, 52802.312 23/08/30,01:10:28,09,10,1, 11.8,1,1, 14.854, 10432.469, 410.919, 52802.312 23/08/30,01:10:28,10,10,1, 11.8,1,1, 14.854, 10432.439, 410.919, 52802.284 23/08/30,01:10:28,11,10,1, 11.8,1,1, 14.854, 10432.468, 410.912, 52802.323 23/08/30,01:10:28,12,10,1, 11.8,1,1, 14.854, 10432.480, 410.925, 52802.311 23/08/30,01:10:28,13,10,1, 11.8,1,1, 14.854, 10432.455, 410.923, 52802.302 23/08/30,01:10:28,14,10,1, 11.8,1,1, 14.854, 10432.453, 410.924, 52802.299 23/08/30,01:10:28,15,10,1, 11.8,1,1, 14.854, 10432.474, 410.940, 52802.291 23/08/30,01:10:28,16,10,1, 11.8,1,1, 14.854, 10432.459, 410.907, 52802.313 23/08/30,01:10:28,17,10,1, 11.8,1,1, 14.854, 10432.463, 410.944, 52802.272 23/08/30,01:10:28,18,10,1, 11.8,1,1, 14.854, 10432.460, 410.936, 52802.291 23/08/30,01:10:28,19,10,1, 11.8,1,1, 14.854, 10432.447, 410.942, 52802.298 23/08/30,01:10:29,00,09,1, 11.8,1,1, 14.852, 10432.440, 410.942, 52802.298 23/08/30,01:10:29,01,09,1, 11.8,1,1, 14.852, 10432.448, 410.950, 52802.307 23/08/30,01:10:29,02,09,1, 11.8,1,1, 14.852, 10432.437, 410.912, 52802.311 23/08/30,01:10:29,03,09,1, 11.8,1,1, 14.852, 10432.470, 410.943, 52802.322 23/08/30,01:10:29,04,09,1, 11.8,1,1, 14.852, 10432.443, 410.963, 52802.326 23/08/30,01:10:29,05,09,1, 11.8,1,1, 14.852, 10432.446, 410.962, 52802.327 23/08/30,01:10:29,06,09,1, 11.8,1,1, 14.852, 10432.447, 410.958, 52802.304 23/08/30,01:10:29,07,09,1, 11.8,1,1, 14.852, 10432.462, 410.966, 52802.297 23/08/30,01:10:29,08,09,1, 11.8,1,1, 14.852, 10432.436, 410.970, 52802.289 23/08/30,01:10:29,09,09,1, 11.8,1,1, 14.852, 10432.468, 410.980, 52802.331 23/08/30,01:10:29,10,09,1, 11.8,1,1, 14.852, 10432.430, 410.955, 52802.285 23/08/30,01:10:29,11,09,1, 11.8,1,1, 14.852, 10432.470, 410.963, 52802.277 23/08/30,01:10:29,12,09,1, 11.8,1,1, 14.852, 10432.448, 410.980, 52802.281 23/08/30,01:10:29,13,09,1, 11.8,1,1, 14.852, 10432.470, 410.975, 52802.276 23/08/30,01:10:29,14,09,1, 11.8,1,1, 14.852, 10432.439, 410.982, 52802.291 23/08/30,01:10:29,15,09,1, 11.8,1,1, 14.852, 10432.442, 410.952, 52802.301 23/08/30,01:10:29,16,09,1, 11.8,1,1, 14.852, 10432.448, 410.978, 52802.298 23/08/30,01:10:29,17,09,1, 11.8,1,1, 14.852, 10432.433, 410.951, 52802.326 23/08/30,01:10:29,18,09,1, 11.8,1,1, 14.852, 10432.436, 410.956, 52802.285 23/08/30,01:10:29,19,09,1, 11.8,1,1, 14.852, 10432.447, 410.960, 52802.269 23/08/30,01:10:30,00,09,1, 11.8,1,1, 14.848, 10432.440, 410.960, 52802.269 23/08/30,01:10:30,01,09,1, 11.8,1,1, 14.848, 10432.435, 410.984, 52802.303 23/08/30,01:10:30,02,09,1, 11.8,1,1, 14.848, 10432.422, 410.964, 52802.280 23/08/30,01:10:30,03,09,1, 11.8,1,1, 14.848, 10432.421, 410.969, 52802.294 23/08/30,01:10:30,04,09,1, 11.8,1,1, 14.848, 10432.426, 410.966, 52802.287 23/08/30,01:10:30,05,09,1, 11.8,1,1, 14.848, 10432.387, 410.978, 52802.318 23/08/30,01:10:30,06,09,1, 11.8,1,1, 14.848, 10432.402, 410.978, 52802.263 23/08/30,01:10:30,07,09,1, 11.8,1,1, 14.848, 10432.394, 410.955, 52802.253 23/08/30,01:10:30,08,09,1, 11.8,1,1, 14.848, 10432.415, 410.955, 52802.303 23/08/30,01:10:30,09,09,1, 11.8,1,1, 14.848, 10432.393, 410.960, 52802.267 23/08/30,01:10:30,10,09,1, 11.8,1,1, 14.848, 10432.398, 410.974, 52802.289 23/08/30,01:10:30,11,09,1, 11.8,1,1, 14.848, 10432.432, 410.974, 52802.306 23/08/30,01:10:30,12,09,1, 11.8,1,1, 14.848, 10432.397, 410.971, 52802.294 23/08/30,01:10:30,13,09,1, 11.8,1,1, 14.848, 10432.388, 410.955, 52802.286 23/08/30,01:10:30,14,09,1, 11.8,1,1, 14.848, 10432.406, 410.955, 52802.295 23/08/30,01:10:30,15,09,1, 11.8,1,1, 14.848, 10432.403, 410.969, 52802.299 23/08/30,01:10:30,16,09,1, 11.8,1,1, 14.848, 10432.381, 410.970, 52802.290 23/08/30,01:10:30,17,09,1, 11.8,1,1, 14.848, 10432.411, 410.972, 52802.276 23/08/30,01:10:30,18,09,1, 11.8,1,1, 14.848, 10432.400, 410.935, 52802.254 23/08/30,01:10:30,19,09,1, 11.8,1,1, 14.848, 10432.367, 410.939, 52802.316 23/08/30,01:10:31,00,09,1, 11.9,1,1, 14.855, 10432.365, 410.939, 52802.316 23/08/30,01:10:31,01,09,1, 11.9,1,1, 14.855, 10432.389, 410.960, 52802.319 23/08/30,01:10:31,02,09,1, 11.9,1,1, 14.855, 10432.385, 410.952, 52802.277 23/08/30,01:10:31,03,09,1, 11.9,1,1, 14.855, 10432.391, 410.972, 52802.294 23/08/30,01:10:31,04,09,1, 11.9,1,1, 14.855, 10432.373, 410.941, 52802.289 23/08/30,01:10:31,05,09,1, 11.9,1,1, 14.855, 10432.356, 410.957, 52802.293 23/08/30,01:10:31,06,09,1, 11.9,1,1, 14.855, 10432.350, 410.961, 52802.289 23/08/30,01:10:31,07,09,1, 11.9,1,1, 14.855, 10432.343, 410.937, 52802.235 23/08/30,01:10:31,08,09,1, 11.9,1,1, 14.855, 10432.360, 410.934, 52802.247 23/08/30,01:10:31,09,09,1, 11.9,1,1, 14.855, 10432.325, 410.948, 52802.248 23/08/30,01:10:31,10,09,1, 11.9,1,1, 14.855, 10432.352, 410.949, 52802.281 23/08/30,01:10:31,11,09,1, 11.9,1,1, 14.855, 10432.329, 410.970, 52802.261 23/08/30,01:10:31,12,09,1, 11.9,1,1, 14.855, 10432.342, 410.943, 52802.282 23/08/30,01:10:31,13,09,1, 11.9,1,1, 14.855, 10432.334, 410.949, 52802.230 23/08/30,01:10:31,14,09,1, 11.9,1,1, 14.855, 10432.328, 410.922, 52802.262 23/08/30,01:10:31,15,09,1, 11.9,1,1, 14.855, 10432.331, 410.936, 52802.256 23/08/30,01:10:31,16,09,1, 11.9,1,1, 14.855, 10432.326, 410.924, 52802.234 23/08/30,01:10:31,17,09,1, 11.9,1,1, 14.855, 10432.313, 410.930, 52802.221 23/08/30,01:10:31,18,09,1, 11.9,1,1, 14.855, 10432.326, 410.911, 52802.248 23/08/30,01:10:31,19,09,1, 11.9,1,1, 14.855, 10432.345, 410.939, 52802.229 23/08/30,01:10:32,00,09,1, 11.9,1,1, 14.853, 10432.340, 410.939, 52802.229 23/08/30,01:10:32,01,09,1, 11.9,1,1, 14.853, 10432.342, 410.934, 52802.233 23/08/30,01:10:32,02,09,1, 11.9,1,1, 14.853, 10432.311, 410.946, 52802.245 23/08/30,01:10:32,03,09,1, 11.9,1,1, 14.853, 10432.282, 410.920, 52802.251 23/08/30,01:10:32,04,09,1, 11.9,1,1, 14.853, 10432.315, 410.924, 52802.203 23/08/30,01:10:32,05,09,1, 11.9,1,1, 14.853, 10432.319, 410.932, 52802.221 23/08/30,01:10:32,06,09,1, 11.9,1,1, 14.853, 10432.313, 410.916, 52802.241 23/08/30,01:10:32,07,09,1, 11.9,1,1, 14.853, 10432.292, 410.923, 52802.233 23/08/30,01:10:32,08,09,1, 11.9,1,1, 14.853, 10432.309, 410.915, 52802.224 23/08/30,01:10:32,09,09,1, 11.9,1,1, 14.853, 10432.298, 410.895, 52802.214 23/08/30,01:10:32,10,09,1, 11.9,1,1, 14.853, 10432.307, 410.882, 52802.194 23/08/30,01:10:32,11,09,1, 11.9,1,1, 14.853, 10432.305, 410.919, 52802.206 23/08/30,01:10:32,12,09,1, 11.9,1,1, 14.853, 10432.298, 410.906, 52802.215 23/08/30,01:10:32,13,09,1, 11.9,1,1, 14.853, 10432.299, 410.887, 52802.243 23/08/30,01:10:32,14,09,1, 11.9,1,1, 14.853, 10432.289, 410.912, 52802.231 23/08/30,01:10:32,15,09,1, 11.9,1,1, 14.853, 10432.295, 410.898, 52802.227 23/08/30,01:10:32,16,09,1, 11.9,1,1, 14.853, 10432.263, 410.898, 52802.237 23/08/30,01:10:32,17,09,1, 11.9,1,1, 14.853, 10432.297, 410.886, 52802.204 23/08/30,01:10:32,18,09,1, 11.9,1,1, 14.853, 10432.270, 410.876, 52802.246 23/08/30,01:10:32,19,09,1, 11.9,1,1, 14.853, 10432.296, 410.873, 52802.189 23/08/30,01:10:33,00,09,1, 11.9,1,1, 14.853, 10432.290, 410.873, 52802.189 23/08/30,01:10:33,01,09,1, 11.9,1,1, 14.853, 10432.272, 410.893, 52802.164 23/08/30,01:10:33,02,09,1, 11.9,1,1, 14.853, 10432.291, 410.867, 52802.213 23/08/30,01:10:33,03,09,1, 11.9,1,1, 14.853, 10432.263, 410.882, 52802.176 23/08/30,01:10:33,04,09,1, 11.9,1,1, 14.853, 10432.285, 410.840, 52802.190 23/08/30,01:10:33,05,09,1, 11.9,1,1, 14.853, 10432.276, 410.861, 52802.224 23/08/30,01:10:33,06,09,1, 11.9,1,1, 14.853, 10432.270, 410.856, 52802.202 23/08/30,01:10:33,07,09,1, 11.9,1,1, 14.853, 10432.262, 410.870, 52802.196 23/08/30,01:10:33,08,09,1, 11.9,1,1, 14.853, 10432.279, 410.847, 52802.218 23/08/30,01:10:33,09,09,1, 11.9,1,1, 14.853, 10432.275, 410.845, 52802.193 23/08/30,01:10:33,10,09,1, 11.9,1,1, 14.853, 10432.257, 410.848, 52802.207 23/08/30,01:10:33,11,09,1, 11.9,1,1, 14.853, 10432.225, 410.830, 52802.163 23/08/30,01:10:33,12,09,1, 11.9,1,1, 14.853, 10432.228, 410.840, 52802.147 23/08/30,01:10:33,13,09,1, 11.9,1,1, 14.853, 10432.264, 410.848, 52802.214 23/08/30,01:10:33,14,09,1, 11.9,1,1, 14.853, 10432.243, 410.822, 52802.237 23/08/30,01:10:33,15,09,1, 11.9,1,1, 14.853, 10432.267, 410.822, 52802.218 23/08/30,01:10:33,16,09,1, 11.9,1,1, 14.853, 10432.245, 410.827, 52802.198 23/08/30,01:10:33,17,09,1, 11.9,1,1, 14.853, 10432.233, 410.821, 52802.191 23/08/30,01:10:33,18,09,1, 11.9,1,1, 14.853, 10432.240, 410.828, 52802.203 23/08/30,01:10:33,19,09,1, 11.9,1,1, 14.853, 10432.238, 410.808, 52802.171 23/08/30,01:10:34,00,08,1, 11.9,1,1, 14.853, 10432.231, 410.808, 52802.171 23/08/30,01:10:34,01,08,1, 11.9,1,1, 14.853, 10432.202, 410.803, 52802.179 23/08/30,01:10:34,02,08,1, 11.9,1,1, 14.853, 10432.228, 410.819, 52802.179 23/08/30,01:10:34,03,08,1, 11.9,1,1, 14.853, 10432.212, 410.796, 52802.182 23/08/30,01:10:34,04,08,1, 11.9,1,1, 14.853, 10432.232, 410.799, 52802.182 23/08/30,01:10:34,05,08,1, 11.9,1,1, 14.853, 10432.241, 410.789, 52802.203 23/08/30,01:10:34,06,08,1, 11.9,1,1, 14.853, 10432.218, 410.798, 52802.168 23/08/30,01:10:34,07,08,1, 11.9,1,1, 14.853, 10432.222, 410.774, 52802.168 23/08/30,01:10:34,08,08,1, 11.9,1,1, 14.853, 10432.237, 410.796, 52802.193 23/08/30,01:10:34,09,08,1, 11.9,1,1, 14.853, 10432.226, 410.778, 52802.153 23/08/30,01:10:34,10,08,1, 11.9,1,1, 14.853, 10432.203, 410.746, 52802.146 23/08/30,01:10:34,11,08,1, 11.9,1,1, 14.853, 10432.216, 410.777, 52802.164 23/08/30,01:10:34,12,08,1, 11.9,1,1, 14.853, 10432.209, 410.758, 52802.161 23/08/30,01:10:34,13,08,1, 11.9,1,1, 14.853, 10432.193, 410.750, 52802.167 23/08/30,01:10:34,14,08,1, 11.9,1,1, 14.853, 10432.185, 410.734, 52802.159 23/08/30,01:10:34,15,08,1, 11.9,1,1, 14.853, 10432.195, 410.721, 52802.169 23/08/30,01:10:34,16,08,1, 11.9,1,1, 14.853, 10432.192, 410.718, 52802.182 23/08/30,01:10:34,17,08,1, 11.9,1,1, 14.853, 10432.199, 410.746, 52802.143 23/08/30,01:10:34,18,08,1, 11.9,1,1, 14.853, 10432.171, 410.722, 52802.150 23/08/30,01:10:34,19,08,1, 11.9,1,1, 14.853, 10432.172, 410.718, 52802.146 23/08/30,01:10:35,00,09,1, 11.9,1,1, 14.854, 10432.165, 410.718, 52802.146 23/08/30,01:10:35,01,09,1, 11.9,1,1, 14.854, 10432.177, 410.714, 52802.185 23/08/30,01:10:35,02,09,1, 11.9,1,1, 14.854, 10432.177, 410.709, 52802.133 23/08/30,01:10:35,03,09,1, 11.9,1,1, 14.854, 10432.188, 410.737, 52802.162 23/08/30,01:10:35,04,09,1, 11.9,1,1, 14.854, 10432.161, 410.708, 52802.129 23/08/30,01:10:35,05,09,1, 11.9,1,1, 14.854, 10432.155, 410.693, 52802.156 23/08/30,01:10:35,06,09,1, 11.9,1,1, 14.854, 10432.131, 410.681, 52802.132 23/08/30,01:10:35,07,09,1, 11.9,1,1, 14.854, 10432.138, 410.670, 52802.131 23/08/30,01:10:35,08,09,1, 11.9,1,1, 14.854, 10432.138, 410.687, 52802.159 23/08/30,01:10:35,09,09,1, 11.9,1,1, 14.854, 10432.124, 410.663, 52802.154 23/08/30,01:10:35,10,09,1, 11.9,1,1, 14.854, 10432.139, 410.668, 52802.165 23/08/30,01:10:35,11,09,1, 11.9,1,1, 14.854, 10432.146, 410.654, 52802.153 23/08/30,01:10:35,12,09,1, 11.9,1,1, 14.854, 10432.154, 410.642, 52802.116 23/08/30,01:10:35,13,09,1, 11.9,1,1, 14.854, 10432.140, 410.649, 52802.125 23/08/30,01:10:35,14,09,1, 11.9,1,1, 14.854, 10432.120, 410.641, 52802.142 23/08/30,01:10:35,15,09,1, 11.9,1,1, 14.854, 10432.130, 410.642, 52802.149 23/08/30,01:10:35,16,09,1, 11.9,1,1, 14.854, 10432.117, 410.638, 52802.136 23/08/30,01:10:35,17,09,1, 11.9,1,1, 14.854, 10432.141, 410.641, 52802.152 23/08/30,01:10:35,18,09,1, 11.9,1,1, 14.854, 10432.124, 410.630, 52802.141 23/08/30,01:10:35,19,09,1, 11.9,1,1, 14.854, 10432.116, 410.622, 52802.119 23/08/30,01:10:36,00,09,1, 11.8,1,1, 14.852, 10432.115, 410.622, 52802.119 23/08/30,01:10:36,01,09,1, 11.8,1,1, 14.852, 10432.121, 410.625, 52802.120 23/08/30,01:10:36,02,09,1, 11.8,1,1, 14.852, 10432.108, 410.611, 52802.126 23/08/30,01:10:36,03,09,1, 11.8,1,1, 14.852, 10432.109, 410.613, 52802.131 23/08/30,01:10:36,04,09,1, 11.8,1,1, 14.852, 10432.119, 410.624, 52802.136 23/08/30,01:10:36,05,09,1, 11.8,1,1, 14.852, 10432.089, 410.602, 52802.133 23/08/30,01:10:36,06,09,1, 11.8,1,1, 14.852, 10432.109, 410.596, 52802.133 23/08/30,01:10:36,07,09,1, 11.8,1,1, 14.852, 10432.096, 410.591, 52802.148 23/08/30,01:10:36,08,09,1, 11.8,1,1, 14.852, 10432.105, 410.538, 52802.118 23/08/30,01:10:36,09,09,1, 11.8,1,1, 14.852, 10432.067, 410.577, 52802.109 23/08/30,01:10:36,10,09,1, 11.8,1,1, 14.852, 10432.080, 410.593, 52802.091 23/08/30,01:10:36,11,09,1, 11.8,1,1, 14.852, 10432.078, 410.546, 52802.087 23/08/30,01:10:36,12,09,1, 11.8,1,1, 14.852, 10432.076, 410.553, 52802.098 23/08/30,01:10:36,13,09,1, 11.8,1,1, 14.852, 10432.085, 410.545, 52802.120 23/08/30,01:10:36,14,09,1, 11.8,1,1, 14.852, 10432.101, 410.544, 52802.119 23/08/30,01:10:36,15,09,1, 11.8,1,1, 14.852, 10432.065, 410.520, 52802.120 23/08/30,01:10:36,16,09,1, 11.8,1,1, 14.852, 10432.061, 410.514, 52802.094 23/08/30,01:10:36,17,09,1, 11.8,1,1, 14.852, 10432.057, 410.534, 52802.098 23/08/30,01:10:36,18,09,1, 11.8,1,1, 14.852, 10432.070, 410.513, 52802.095 23/08/30,01:10:36,19,09,1, 11.8,1,1, 14.852, 10432.065, 410.501, 52802.074 23/08/30,01:10:37,00,09,1, 11.9,1,1, 14.853, 10432.065, 410.501, 52802.074 23/08/30,01:10:37,01,09,1, 11.9,1,1, 14.853, 10432.065, 410.473, 52802.087 23/08/30,01:10:37,02,09,1, 11.9,1,1, 14.853, 10432.042, 410.498, 52802.099 23/08/30,01:10:37,03,09,1, 11.9,1,1, 14.853, 10432.064, 410.471, 52802.115 23/08/30,01:10:37,04,09,1, 11.9,1,1, 14.853, 10432.035, 410.487, 52802.100 23/08/30,01:10:37,05,09,1, 11.9,1,1, 14.853, 10432.040, 410.476, 52802.097 23/08/30,01:10:37,06,09,1, 11.9,1,1, 14.853, 10432.055, 410.477, 52802.071 23/08/30,01:10:37,07,09,1, 11.9,1,1, 14.853, 10432.042, 410.479, 52802.081 23/08/30,01:10:37,08,09,1, 11.9,1,1, 14.853, 10432.052, 410.449, 52802.065 23/08/30,01:10:37,09,09,1, 11.9,1,1, 14.853, 10432.055, 410.459, 52802.070 23/08/30,01:10:37,10,09,1, 11.9,1,1, 14.853, 10432.064, 410.458, 52802.048 23/08/30,01:10:37,11,09,1, 11.9,1,1, 14.853, 10432.051, 410.452, 52802.111 23/08/30,01:10:37,12,09,1, 11.9,1,1, 14.853, 10432.032, 410.440, 52802.090 23/08/30,01:10:37,13,09,1, 11.9,1,1, 14.853, 10432.059, 410.437, 52802.069 23/08/30,01:10:37,14,09,1, 11.9,1,1, 14.853, 10432.036, 410.446, 52802.048 23/08/30,01:10:37,15,09,1, 11.9,1,1, 14.853, 10432.052, 410.443, 52802.063 23/08/30,01:10:37,16,09,1, 11.9,1,1, 14.853, 10432.035, 410.438, 52802.067 23/08/30,01:10:37,17,09,1, 11.9,1,1, 14.853, 10432.027, 410.410, 52802.045 23/08/30,01:10:37,18,09,1, 11.9,1,1, 14.853, 10432.033, 410.400, 52802.090 23/08/30,01:10:37,19,09,1, 11.9,1,1, 14.853, 10432.057, 410.405, 52802.051 23/08/30,01:10:38,00,09,1, 12.0,1,1, 14.854, 10432.056, 410.405, 52802.051 23/08/30,01:10:38,01,09,1, 12.0,1,1, 14.854, 10432.039, 410.402, 52802.038 23/08/30,01:10:38,02,09,1, 12.0,1,1, 14.854, 10432.016, 410.385, 52802.038 23/08/30,01:10:38,03,09,1, 12.0,1,1, 14.854, 10432.040, 410.393, 52802.065 23/08/30,01:10:38,04,09,1, 12.0,1,1, 14.854, 10432.032, 410.375, 52802.039 23/08/30,01:10:38,05,09,1, 12.0,1,1, 14.854, 10432.034, 410.384, 52802.038 23/08/30,01:10:38,06,09,1, 12.0,1,1, 14.854, 10432.027, 410.369, 52802.070 23/08/30,01:10:38,07,09,1, 12.0,1,1, 14.854, 10432.032, 410.352, 52802.051 23/08/30,01:10:38,08,09,1, 12.0,1,1, 14.854, 10432.059, 410.372, 52802.054 23/08/30,01:10:38,09,09,1, 12.0,1,1, 14.854, 10432.042, 410.348, 52802.078 23/08/30,01:10:38,10,09,1, 12.0,1,1, 14.854, 10432.040, 410.364, 52802.013 23/08/30,01:10:38,11,09,1, 12.0,1,1, 14.854, 10432.051, 410.369, 52802.032 23/08/30,01:10:38,12,09,1, 12.0,1,1, 14.854, 10432.028, 410.364, 52802.036 23/08/30,01:10:38,13,09,1, 12.0,1,1, 14.854, 10432.054, 410.341, 52802.035 23/08/30,01:10:38,14,09,1, 12.0,1,1, 14.854, 10432.051, 410.356, 52802.050 23/08/30,01:10:38,15,09,1, 12.0,1,1, 14.854, 10432.068, 410.360, 52802.073 23/08/30,01:10:38,16,09,1, 12.0,1,1, 14.854, 10432.051, 410.359, 52802.037 23/08/30,01:10:38,17,09,1, 12.0,1,1, 14.854, 10432.045, 410.337, 52802.009 23/08/30,01:10:38,18,09,1, 12.0,1,1, 14.854, 10432.069, 410.340, 52802.074 23/08/30,01:10:38,19,09,1, 12.0,1,1, 14.854, 10432.037, 410.317, 52802.024 23/08/30,01:10:39,00,09,1, 11.9,1,1, 14.853, 10432.031, 410.317, 52802.024 23/08/30,01:10:39,01,09,1, 11.9,1,1, 14.853, 10432.060, 410.333, 52802.034 23/08/30,01:10:39,02,09,1, 11.9,1,1, 14.853, 10432.057, 410.317, 52802.055 23/08/30,01:10:39,03,09,1, 11.9,1,1, 14.853, 10432.063, 410.307, 52802.028 23/08/30,01:10:39,04,09,1, 11.9,1,1, 14.853, 10432.078, 410.322, 52802.026 23/08/30,01:10:39,05,09,1, 11.9,1,1, 14.853, 10432.071, 410.300, 52801.999 23/08/30,01:10:39,06,09,1, 11.9,1,1, 14.853, 10432.092, 410.324, 52801.994 23/08/30,01:10:39,07,09,1, 11.9,1,1, 14.853, 10432.079, 410.278, 52802.032 23/08/30,01:10:39,08,09,1, 11.9,1,1, 14.853, 10432.052, 410.287, 52802.028 23/08/30,01:10:39,09,09,1, 11.9,1,1, 14.853, 10432.087, 410.279, 52802.023 23/08/30,01:10:39,10,09,1, 11.9,1,1, 14.853, 10432.070, 410.289, 52802.051 23/08/30,01:10:39,11,09,1, 11.9,1,1, 14.853, 10432.084, 410.280, 52802.049 23/08/30,01:10:39,12,09,1, 11.9,1,1, 14.853, 10432.092, 410.261, 52802.010 23/08/30,01:10:39,13,09,1, 11.9,1,1, 14.853, 10432.078, 410.262, 52802.014 23/08/30,01:10:39,14,09,1, 11.9,1,1, 14.853, 10432.084, 410.282, 52802.012 23/08/30,01:10:39,15,09,1, 11.9,1,1, 14.853, 10432.096, 410.269, 52802.035 23/08/30,01:10:39,16,09,1, 11.9,1,1, 14.853, 10432.092, 410.282, 52802.057 23/08/30,01:10:39,17,09,1, 11.9,1,1, 14.853, 10432.103, 410.270, 52802.032 23/08/30,01:10:39,18,09,1, 11.9,1,1, 14.853, 10432.101, 410.275, 52802.055 23/08/30,01:10:39,19,09,1, 11.9,1,1, 14.853, 10432.085, 410.261, 52802.055 23/08/30,01:10:40,00,09,1, 11.8,1,1, 14.850, 10432.081, 410.261, 52802.055 23/08/30,01:10:40,01,09,1, 11.8,1,1, 14.850, 10432.117, 410.279, 52802.057 23/08/30,01:10:40,02,09,1, 11.8,1,1, 14.850, 10432.109, 410.281, 52802.049 23/08/30,01:10:40,03,09,1, 11.8,1,1, 14.850, 10432.115, 410.270, 52802.088 23/08/30,01:10:40,04,09,1, 11.8,1,1, 14.850, 10432.125, 410.255, 52802.058 23/08/30,01:10:40,05,09,1, 11.8,1,1, 14.850, 10432.113, 410.254, 52802.043 23/08/30,01:10:40,06,09,1, 11.8,1,1, 14.850, 10432.136, 410.249, 52802.070 23/08/30,01:10:40,07,09,1, 11.8,1,1, 14.850, 10432.143, 410.235, 52802.023 23/08/30,01:10:40,08,09,1, 11.8,1,1, 14.850, 10432.135, 410.263, 52802.031 23/08/30,01:10:40,09,09,1, 11.8,1,1, 14.850, 10432.141, 410.249, 52802.043 23/08/30,01:10:40,10,09,1, 11.8,1,1, 14.850, 10432.128, 410.243, 52802.054 23/08/30,01:10:40,11,09,1, 11.8,1,1, 14.850, 10432.144, 410.234, 52802.012 23/08/30,01:10:40,12,09,1, 11.8,1,1, 14.850, 10432.152, 410.235, 52802.016 23/08/30,01:10:40,13,09,1, 11.8,1,1, 14.850, 10432.152, 410.229, 52802.063 23/08/30,01:10:40,14,09,1, 11.8,1,1, 14.850, 10432.136, 410.205, 52802.022 23/08/30,01:10:40,15,09,1, 11.8,1,1, 14.850, 10432.140, 410.213, 52802.045 23/08/30,01:10:40,16,09,1, 11.8,1,1, 14.850, 10432.166, 410.228, 52802.026 23/08/30,01:10:40,17,09,1, 11.8,1,1, 14.850, 10432.163, 410.246, 52802.019 23/08/30,01:10:40,18,09,1, 11.8,1,1, 14.850, 10432.167, 410.223, 52802.050 23/08/30,01:10:40,19,09,1, 11.8,1,1, 14.850, 10432.187, 410.219, 52802.066 23/08/30,01:10:41,00,09,1, 11.7,1,1, 14.849, 10432.181, 410.219, 52802.066 23/08/30,01:10:41,01,09,1, 11.7,1,1, 14.849, 10432.149, 410.197, 52802.012 23/08/30,01:10:41,02,09,1, 11.7,1,1, 14.849, 10432.172, 410.201, 52802.034 23/08/30,01:10:41,03,09,1, 11.7,1,1, 14.849, 10432.181, 410.195, 52802.062 23/08/30,01:10:41,04,09,1, 11.7,1,1, 14.849, 10432.175, 410.202, 52802.079 23/08/30,01:10:41,05,09,1, 11.7,1,1, 14.849, 10432.193, 410.200, 52802.062 23/08/30,01:10:41,06,09,1, 11.7,1,1, 14.849, 10432.199, 410.184, 52802.049 23/08/30,01:10:41,07,09,1, 11.7,1,1, 14.849, 10432.200, 410.186, 52802.059 23/08/30,01:10:41,08,09,1, 11.7,1,1, 14.849, 10432.179, 410.183, 52802.066 23/08/30,01:10:41,09,09,1, 11.7,1,1, 14.849, 10432.198, 410.192, 52802.057 23/08/30,01:10:41,10,09,1, 11.7,1,1, 14.849, 10432.194, 410.203, 52802.023 23/08/30,01:10:41,11,09,1, 11.7,1,1, 14.849, 10432.180, 410.184, 52802.052 23/08/30,01:10:41,12,09,1, 11.7,1,1, 14.849, 10432.199, 410.170, 52802.034 23/08/30,01:10:41,13,09,1, 11.7,1,1, 14.849, 10432.199, 410.178, 52802.070 23/08/30,01:10:41,14,09,1, 11.7,1,1, 14.849, 10432.191, 410.188, 52802.051 23/08/30,01:10:41,15,09,1, 11.7,1,1, 14.849, 10432.216, 410.165, 52802.060 23/08/30,01:10:41,16,09,1, 11.7,1,1, 14.849, 10432.226, 410.172, 52802.030 23/08/30,01:10:41,17,09,1, 11.7,1,1, 14.849, 10432.213, 410.173, 52802.047 23/08/30,01:10:41,18,09,1, 11.7,1,1, 14.849, 10432.230, 410.171, 52802.027 23/08/30,01:10:41,19,09,1, 11.7,1,1, 14.849, 10432.222, 410.173, 52802.038 23/08/30,01:10:42,00,09,1, 11.8,1,1, 14.853, 10432.215, 410.173, 52802.038 23/08/30,01:10:42,01,09,1, 11.8,1,1, 14.853, 10432.237, 410.159, 52802.053 23/08/30,01:10:42,02,09,1, 11.8,1,1, 14.853, 10432.217, 410.176, 52802.022 23/08/30,01:10:42,03,09,1, 11.8,1,1, 14.853, 10432.230, 410.156, 52802.044 23/08/30,01:10:42,04,09,1, 11.8,1,1, 14.853, 10432.231, 410.167, 52802.043 23/08/30,01:10:42,05,09,1, 11.8,1,1, 14.853, 10432.237, 410.161, 52802.083 23/08/30,01:10:42,06,09,1, 11.8,1,1, 14.853, 10432.223, 410.165, 52802.062 23/08/30,01:10:42,07,09,1, 11.8,1,1, 14.853, 10432.252, 410.162, 52802.103 23/08/30,01:10:42,08,09,1, 11.8,1,1, 14.853, 10432.234, 410.134, 52802.051 23/08/30,01:10:42,09,09,1, 11.8,1,1, 14.853, 10432.235, 410.144, 52802.056 23/08/30,01:10:42,10,09,1, 11.8,1,1, 14.853, 10432.248, 410.152, 52802.065 23/08/30,01:10:42,11,09,1, 11.8,1,1, 14.853, 10432.227, 410.136, 52802.058 23/08/30,01:10:42,12,09,1, 11.8,1,1, 14.853, 10432.231, 410.152, 52802.047 23/08/30,01:10:42,13,09,1, 11.8,1,1, 14.853, 10432.258, 410.135, 52802.045 23/08/30,01:10:42,14,09,1, 11.8,1,1, 14.853, 10432.249, 410.134, 52802.032 23/08/30,01:10:42,15,09,1, 11.8,1,1, 14.853, 10432.249, 410.132, 52802.058 23/08/30,01:10:42,16,09,1, 11.8,1,1, 14.853, 10432.251, 410.127, 52802.022 23/08/30,01:10:42,17,09,1, 11.8,1,1, 14.853, 10432.271, 410.124, 52802.070 23/08/30,01:10:42,18,09,1, 11.8,1,1, 14.853, 10432.255, 410.126, 52802.031 23/08/30,01:10:42,19,09,1, 11.8,1,1, 14.853, 10432.269, 410.126, 52802.023 23/08/30,01:10:43,00,09,1, 11.9,1,1, 14.852, 10432.265, 410.126, 52802.023 23/08/30,01:10:43,01,09,1, 11.9,1,1, 14.852, 10432.247, 410.137, 52802.021 23/08/30,01:10:43,02,09,1, 11.9,1,1, 14.852, 10432.268, 410.123, 52802.052 23/08/30,01:10:43,03,09,1, 11.9,1,1, 14.852, 10432.220, 410.125, 52801.997 23/08/30,01:10:43,04,09,1, 11.9,1,1, 14.852, 10432.262, 410.113, 52802.076 23/08/30,01:10:43,05,09,1, 11.9,1,1, 14.852, 10432.260, 410.120, 52802.036 23/08/30,01:10:43,06,09,1, 11.9,1,1, 14.852, 10432.241, 410.117, 52802.044 23/08/30,01:10:43,07,09,1, 11.9,1,1, 14.852, 10432.254, 410.112, 52802.064 23/08/30,01:10:43,08,09,1, 11.9,1,1, 14.852, 10432.239, 410.115, 52802.012 23/08/30,01:10:43,09,09,1, 11.9,1,1, 14.852, 10432.250, 410.132, 52802.019 23/08/30,01:10:43,10,09,1, 11.9,1,1, 14.852, 10432.260, 410.108, 52802.079 23/08/30,01:10:43,11,09,1, 11.9,1,1, 14.852, 10432.243, 410.105, 52802.079 23/08/30,01:10:43,12,09,1, 11.9,1,1, 14.852, 10432.250, 410.103, 52802.047 23/08/30,01:10:43,13,09,1, 11.9,1,1, 14.852, 10432.242, 410.111, 52802.082 23/08/30,01:10:43,14,09,1, 11.9,1,1, 14.852, 10432.247, 410.109, 52802.087 23/08/30,01:10:43,15,09,1, 11.9,1,1, 14.852, 10432.231, 410.100, 52802.077 23/08/30,01:10:43,16,09,1, 11.9,1,1, 14.852, 10432.239, 410.096, 52802.040 23/08/30,01:10:43,17,09,1, 11.9,1,1, 14.852, 10432.251, 410.056, 52802.046 23/08/30,01:10:43,18,09,1, 11.9,1,1, 14.852, 10432.247, 410.105, 52802.071 23/08/30,01:10:43,19,09,1, 11.9,1,1, 14.852, 10432.259, 410.079, 52802.074 23/08/30,01:10:44,00,09,1, 11.9,1,1, 14.854, 10432.256, 410.079, 52802.074 23/08/30,01:10:44,01,09,1, 11.9,1,1, 14.854, 10432.243, 410.047, 52801.998 23/08/30,01:10:44,02,09,1, 11.9,1,1, 14.854, 10432.298, 410.075, 52802.008 23/08/30,01:10:44,03,09,1, 11.9,1,1, 14.854, 10432.258, 410.061, 52802.060 23/08/30,01:10:44,04,09,1, 11.9,1,1, 14.854, 10432.269, 410.094, 52802.061 23/08/30,01:10:44,05,09,1, 11.9,1,1, 14.854, 10432.252, 410.076, 52802.043 23/08/30,01:10:44,06,09,1, 11.9,1,1, 14.854, 10432.246, 410.080, 52802.051 23/08/30,01:10:44,07,09,1, 11.9,1,1, 14.854, 10432.275, 410.076, 52802.043 23/08/30,01:10:44,08,09,1, 11.9,1,1, 14.854, 10432.241, 410.069, 52801.992 23/08/30,01:10:44,09,09,1, 11.9,1,1, 14.854, 10432.305, 410.069, 52802.044 23/08/30,01:10:44,10,09,1, 11.9,1,1, 14.854, 10432.278, 410.033, 52801.993 23/08/30,01:10:44,11,09,1, 11.9,1,1, 14.854, 10432.265, 410.065, 52802.014 23/08/30,01:10:44,12,09,1, 11.9,1,1, 14.854, 10432.277, 410.035, 52802.016 23/08/30,01:10:44,13,09,1, 11.9,1,1, 14.854, 10432.286, 410.071, 52802.025 23/08/30,01:10:44,14,09,1, 11.9,1,1, 14.854, 10432.252, 410.073, 52802.046 23/08/30,01:10:44,15,09,1, 11.9,1,1, 14.854, 10432.262, 410.066, 52802.030 23/08/30,01:10:44,16,09,1, 11.9,1,1, 14.854, 10432.273, 410.051, 52802.062 23/08/30,01:10:44,17,09,1, 11.9,1,1, 14.854, 10432.275, 410.045, 52802.046 23/08/30,01:10:44,18,09,1, 11.9,1,1, 14.854, 10432.267, 410.043, 52802.037 23/08/30,01:10:44,19,09,1, 11.9,1,1, 14.854, 10432.250, 410.055, 52802.034 23/08/30,01:10:45,00,09,1, 11.9,1,1, 14.850, 10432.248, 410.055, 52802.034 23/08/30,01:10:45,01,09,1, 11.9,1,1, 14.850, 10432.261, 410.036, 52802.038 23/08/30,01:10:45,02,09,1, 11.9,1,1, 14.850, 10432.261, 410.020, 52802.062 23/08/30,01:10:45,03,09,1, 11.9,1,1, 14.850, 10432.248, 410.035, 52802.089 23/08/30,01:10:45,04,09,1, 11.9,1,1, 14.850, 10432.263, 410.017, 52802.027 23/08/30,01:10:45,05,09,1, 11.9,1,1, 14.850, 10432.259, 410.022, 52802.015 23/08/30,01:10:45,06,09,1, 11.9,1,1, 14.850, 10432.273, 409.998, 52802.064 23/08/30,01:10:45,07,09,1, 11.9,1,1, 14.850, 10432.260, 410.032, 52802.025 23/08/30,01:10:45,08,09,1, 11.9,1,1, 14.850, 10432.247, 410.018, 52802.020 23/08/30,01:10:45,09,09,1, 11.9,1,1, 14.850, 10432.277, 410.020, 52802.062 23/08/30,01:10:45,10,09,1, 11.9,1,1, 14.850, 10432.259, 410.017, 52802.050 23/08/30,01:10:45,11,09,1, 11.9,1,1, 14.850, 10432.257, 409.993, 52802.027 23/08/30,01:10:45,12,09,1, 11.9,1,1, 14.850, 10432.292, 409.980, 52802.039 23/08/30,01:10:45,13,09,1, 11.9,1,1, 14.850, 10432.279, 409.993, 52802.043 23/08/30,01:10:45,14,09,1, 11.9,1,1, 14.850, 10432.269, 409.991, 52802.049 23/08/30,01:10:45,15,09,1, 11.9,1,1, 14.850, 10432.257, 409.993, 52802.005 23/08/30,01:10:45,16,09,1, 11.9,1,1, 14.850, 10432.279, 410.014, 52802.041 23/08/30,01:10:45,17,09,1, 11.9,1,1, 14.850, 10432.298, 410.002, 52802.096 23/08/30,01:10:45,18,09,1, 11.9,1,1, 14.850, 10432.278, 410.011, 52802.044 23/08/30,01:10:45,19,09,1, 11.9,1,1, 14.850, 10432.288, 409.992, 52802.032 23/08/30,01:10:46,00,09,1, 11.9,1,1, 14.850, 10432.281, 409.992, 52802.032 23/08/30,01:10:46,01,09,1, 11.9,1,1, 14.850, 10432.245, 409.982, 52801.991 23/08/30,01:10:46,02,09,1, 11.9,1,1, 14.850, 10432.292, 409.998, 52802.041 23/08/30,01:10:46,03,09,1, 11.9,1,1, 14.850, 10432.267, 409.979, 52802.041 23/08/30,01:10:46,04,09,1, 11.9,1,1, 14.850, 10432.281, 409.998, 52802.030 23/08/30,01:10:46,05,09,1, 11.9,1,1, 14.850, 10432.266, 410.005, 52802.007 23/08/30,01:10:46,06,09,1, 11.9,1,1, 14.850, 10432.278, 409.972, 52801.998 23/08/30,01:10:46,07,09,1, 11.9,1,1, 14.850, 10432.284, 409.995, 52802.046 23/08/30,01:10:46,08,09,1, 11.9,1,1, 14.850, 10432.264, 409.997, 52802.076 23/08/30,01:10:46,09,09,1, 11.9,1,1, 14.850, 10432.287, 409.998, 52802.027 23/08/30,01:10:46,10,09,1, 11.9,1,1, 14.850, 10432.285, 410.016, 52802.056 23/08/30,01:10:46,11,09,1, 11.9,1,1, 14.850, 10432.275, 410.006, 52802.074 23/08/30,01:10:46,12,09,1, 11.9,1,1, 14.850, 10432.269, 409.989, 52802.017 23/08/30,01:10:46,13,09,1, 11.9,1,1, 14.850, 10432.284, 410.019, 52802.039 23/08/30,01:10:46,14,09,1, 11.9,1,1, 14.850, 10432.264, 410.017, 52802.046 23/08/30,01:10:46,15,09,1, 11.9,1,1, 14.850, 10432.298, 409.998, 52802.045 23/08/30,01:10:46,16,09,1, 11.9,1,1, 14.850, 10432.274, 410.004, 52802.066 23/08/30,01:10:46,17,09,1, 11.9,1,1, 14.850, 10432.263, 410.038, 52802.041 23/08/30,01:10:46,18,09,1, 11.9,1,1, 14.850, 10432.275, 409.999, 52802.035 23/08/30,01:10:46,19,09,1, 11.9,1,1, 14.850, 10432.262, 410.042, 52802.044 23/08/30,01:10:47,00,08,1, 11.8,1,1, 14.852, 10432.256, 410.042, 52802.044 23/08/30,01:10:47,01,08,1, 11.8,1,1, 14.852, 10432.276, 410.017, 52802.065 23/08/30,01:10:47,02,08,1, 11.8,1,1, 14.852, 10432.289, 410.013, 52802.039 23/08/30,01:10:47,03,08,1, 11.8,1,1, 14.852, 10432.275, 410.013, 52802.050 23/08/30,01:10:47,04,08,1, 11.8,1,1, 14.852, 10432.274, 409.994, 52802.050 23/08/30,01:10:47,05,08,1, 11.8,1,1, 14.852, 10432.263, 410.030, 52802.042 23/08/30,01:10:47,06,08,1, 11.8,1,1, 14.852, 10432.273, 410.015, 52802.028 23/08/30,01:10:47,07,08,1, 11.8,1,1, 14.852, 10432.264, 410.036, 52802.036 23/08/30,01:10:47,08,08,1, 11.8,1,1, 14.852, 10432.264, 410.004, 52802.045 23/08/30,01:10:47,09,08,1, 11.8,1,1, 14.852, 10432.276, 410.030, 52802.049 23/08/30,01:10:47,10,08,1, 11.8,1,1, 14.852, 10432.275, 410.048, 52802.000 23/08/30,01:10:47,11,08,1, 11.8,1,1, 14.852, 10432.269, 410.042, 52802.043 23/08/30,01:10:47,12,08,1, 11.8,1,1, 14.852, 10432.263, 410.028, 52802.084 23/08/30,01:10:47,13,08,1, 11.8,1,1, 14.852, 10432.283, 410.024, 52802.023 23/08/30,01:10:47,14,08,1, 11.8,1,1, 14.852, 10432.277, 410.040, 52802.019 23/08/30,01:10:47,15,08,1, 11.8,1,1, 14.852, 10432.288, 410.070, 52802.045 23/08/30,01:10:47,16,08,1, 11.8,1,1, 14.852, 10432.284, 410.067, 52802.057 23/08/30,01:10:47,17,08,1, 11.8,1,1, 14.852, 10432.274, 410.071, 52802.010 23/08/30,01:10:47,18,08,1, 11.8,1,1, 14.852, 10432.271, 410.082, 52802.036 23/08/30,01:10:47,19,08,1, 11.8,1,1, 14.852, 10432.265, 410.061, 52802.039 23/08/30,01:10:48,00,08,1, 11.8,1,1, 14.852, 10432.265, 410.061, 52802.039 23/08/30,01:10:48,01,08,1, 11.8,1,1, 14.852, 10432.266, 410.084, 52802.041 23/08/30,01:10:48,02,08,1, 11.8,1,1, 14.852, 10432.259, 410.068, 52802.049 23/08/30,01:10:48,03,08,1, 11.8,1,1, 14.852, 10432.273, 410.089, 52802.029 23/08/30,01:10:48,04,08,1, 11.8,1,1, 14.852, 10432.281, 410.048, 52802.048 23/08/30,01:10:48,05,08,1, 11.8,1,1, 14.852, 10432.275, 410.094, 52802.053 23/08/30,01:10:48,06,08,1, 11.8,1,1, 14.852, 10432.267, 410.110, 52802.035 23/08/30,01:10:48,07,08,1, 11.8,1,1, 14.852, 10432.268, 410.075, 52802.052 23/08/30,01:10:48,08,08,1, 11.8,1,1, 14.852, 10432.258, 410.092, 52802.032 23/08/30,01:10:48,09,08,1, 11.8,1,1, 14.852, 10432.281, 410.095, 52802.032 23/08/30,01:10:48,10,08,1, 11.8,1,1, 14.852, 10432.266, 410.108, 52802.060 23/08/30,01:10:48,11,08,1, 11.8,1,1, 14.852, 10432.276, 410.098, 52802.037 23/08/30,01:10:48,12,08,1, 11.8,1,1, 14.852, 10432.269, 410.105, 52802.065 23/08/30,01:10:48,13,08,1, 11.8,1,1, 14.852, 10432.268, 410.102, 52802.061 23/08/30,01:10:48,14,08,1, 11.8,1,1, 14.852, 10432.273, 410.110, 52802.101 23/08/30,01:10:48,15,08,1, 11.8,1,1, 14.852, 10432.259, 410.102, 52802.071 23/08/30,01:10:48,16,08,1, 11.8,1,1, 14.852, 10432.271, 410.110, 52802.083 23/08/30,01:10:48,17,08,1, 11.8,1,1, 14.852, 10432.302, 410.145, 52802.078 23/08/30,01:10:48,18,08,1, 11.8,1,1, 14.852, 10432.277, 410.094, 52802.020 23/08/30,01:10:48,19,08,1, 11.8,1,1, 14.852, 10432.267, 410.126, 52802.058 23/08/30,01:10:49,00,08,1, 11.8,1,1, 14.850, 10432.265, 410.126, 52802.058 23/08/30,01:10:49,01,08,1, 11.8,1,1, 14.850, 10432.284, 410.133, 52802.081 23/08/30,01:10:49,02,08,1, 11.8,1,1, 14.850, 10432.283, 410.152, 52802.076 23/08/30,01:10:49,03,08,1, 11.8,1,1, 14.850, 10432.286, 410.138, 52802.067 23/08/30,01:10:49,04,08,1, 11.8,1,1, 14.850, 10432.264, 410.161, 52802.070 23/08/30,01:10:49,05,08,1, 11.8,1,1, 14.850, 10432.283, 410.125, 52802.104 23/08/30,01:10:49,06,08,1, 11.8,1,1, 14.850, 10432.284, 410.130, 52802.083 23/08/30,01:10:49,07,08,1, 11.8,1,1, 14.850, 10432.271, 410.154, 52802.096 23/08/30,01:10:49,08,08,1, 11.8,1,1, 14.850, 10432.291, 410.146, 52802.072 23/08/30,01:10:49,09,08,1, 11.8,1,1, 14.850, 10432.306, 410.150, 52802.116 23/08/30,01:10:49,10,08,1, 11.8,1,1, 14.850, 10432.280, 410.148, 52802.066 23/08/30,01:10:49,11,08,1, 11.8,1,1, 14.850, 10432.279, 410.156, 52802.076 23/08/30,01:10:49,12,08,1, 11.8,1,1, 14.850, 10432.276, 410.173, 52802.085 23/08/30,01:10:49,13,08,1, 11.8,1,1, 14.850, 10432.268, 410.181, 52802.093 23/08/30,01:10:49,14,08,1, 11.8,1,1, 14.850, 10432.282, 410.169, 52802.104 23/08/30,01:10:49,15,08,1, 11.8,1,1, 14.850, 10432.272, 410.195, 52802.069 23/08/30,01:10:49,16,08,1, 11.8,1,1, 14.850, 10432.294, 410.186, 52802.102 23/08/30,01:10:49,17,08,1, 11.8,1,1, 14.850, 10432.273, 410.178, 52802.080 23/08/30,01:10:49,18,08,1, 11.8,1,1, 14.850, 10432.280, 410.189, 52802.029 23/08/30,01:10:49,19,08,1, 11.8,1,1, 14.850, 10432.288, 410.198, 52802.111 23/08/30,01:10:50,00,09,1, 11.9,1,1, 14.849, 10432.281, 410.198, 52802.111 23/08/30,01:10:50,01,09,1, 11.9,1,1, 14.849, 10432.289, 410.173, 52802.093 23/08/30,01:10:50,02,09,1, 11.9,1,1, 14.849, 10432.293, 410.193, 52802.078 23/08/30,01:10:50,03,09,1, 11.9,1,1, 14.849, 10432.297, 410.193, 52802.068 23/08/30,01:10:50,04,09,1, 11.9,1,1, 14.849, 10432.288, 410.194, 52802.096 23/08/30,01:10:50,05,09,1, 11.9,1,1, 14.849, 10432.294, 410.198, 52802.080 23/08/30,01:10:50,06,09,1, 11.9,1,1, 14.849, 10432.279, 410.214, 52802.070 23/08/30,01:10:50,07,09,1, 11.9,1,1, 14.849, 10432.309, 410.242, 52802.090 23/08/30,01:10:50,08,09,1, 11.9,1,1, 14.849, 10432.309, 410.235, 52802.076 23/08/30,01:10:50,09,09,1, 11.9,1,1, 14.849, 10432.311, 410.227, 52802.057 23/08/30,01:10:50,10,09,1, 11.9,1,1, 14.849, 10432.303, 410.234, 52802.068 23/08/30,01:10:50,11,09,1, 11.9,1,1, 14.849, 10432.312, 410.239, 52802.045 23/08/30,01:10:50,12,09,1, 11.9,1,1, 14.849, 10432.313, 410.250, 52802.025 23/08/30,01:10:50,13,09,1, 11.9,1,1, 14.849, 10432.297, 410.241, 52802.066 23/08/30,01:10:50,14,09,1, 11.9,1,1, 14.849, 10432.312, 410.223, 52802.060 23/08/30,01:10:50,15,09,1, 11.9,1,1, 14.849, 10432.309, 410.237, 52802.078 23/08/30,01:10:50,16,09,1, 11.9,1,1, 14.849, 10432.321, 410.258, 52802.095 23/08/30,01:10:50,17,09,1, 11.9,1,1, 14.849, 10432.341, 410.249, 52802.054 23/08/30,01:10:50,18,09,1, 11.9,1,1, 14.849, 10432.330, 410.253, 52802.089 23/08/30,01:10:50,19,09,1, 11.9,1,1, 14.849, 10432.331, 410.271, 52802.096 23/08/30,01:10:51,00,08,1, 11.8,1,1, 14.851, 10432.323, 410.271, 52802.096 23/08/30,01:10:51,01,08,1, 11.8,1,1, 14.851, 10432.358, 410.288, 52802.031 23/08/30,01:10:51,02,08,1, 11.8,1,1, 14.851, 10432.350, 410.286, 52802.045 23/08/30,01:10:51,03,08,1, 11.8,1,1, 14.851, 10432.333, 410.291, 52802.043 23/08/30,01:10:51,04,08,1, 11.8,1,1, 14.851, 10432.347, 410.298, 52802.066 23/08/30,01:10:51,05,08,1, 11.8,1,1, 14.851, 10432.355, 410.302, 52802.011 23/08/30,01:10:51,06,08,1, 11.8,1,1, 14.851, 10432.376, 410.316, 52802.067 23/08/30,01:10:51,07,08,1, 11.8,1,1, 14.851, 10432.350, 410.289, 52802.074 23/08/30,01:10:51,08,08,1, 11.8,1,1, 14.851, 10432.374, 410.311, 52802.073 23/08/30,01:10:51,09,08,1, 11.8,1,1, 14.851, 10432.369, 410.326, 52802.101 23/08/30,01:10:51,10,08,1, 11.8,1,1, 14.851, 10432.364, 410.328, 52802.074 23/08/30,01:10:51,11,08,1, 11.8,1,1, 14.851, 10432.361, 410.306, 52802.063 23/08/30,01:10:51,12,08,1, 11.8,1,1, 14.851, 10432.378, 410.339, 52802.082 23/08/30,01:10:51,13,08,1, 11.8,1,1, 14.851, 10432.381, 410.336, 52802.074 23/08/30,01:10:51,14,08,1, 11.8,1,1, 14.851, 10432.372, 410.352, 52802.064 23/08/30,01:10:51,15,08,1, 11.8,1,1, 14.851, 10432.388, 410.311, 52802.061 23/08/30,01:10:51,16,08,1, 11.8,1,1, 14.851, 10432.370, 410.339, 52802.069 23/08/30,01:10:51,17,08,1, 11.8,1,1, 14.851, 10432.391, 410.342, 52802.073 23/08/30,01:10:51,18,08,1, 11.8,1,1, 14.851, 10432.398, 410.360, 52802.037 23/08/30,01:10:51,19,08,1, 11.8,1,1, 14.851, 10432.400, 410.381, 52802.066 23/08/30,01:10:52,00,08,1, 11.8,1,1, 14.855, 10432.398, 410.381, 52802.066 23/08/30,01:10:52,01,08,1, 11.8,1,1, 14.855, 10432.398, 410.371, 52802.068 23/08/30,01:10:52,02,08,1, 11.8,1,1, 14.855, 10432.410, 410.382, 52802.058 23/08/30,01:10:52,03,08,1, 11.8,1,1, 14.855, 10432.388, 410.392, 52802.095 23/08/30,01:10:52,04,08,1, 11.8,1,1, 14.855, 10432.394, 410.377, 52802.045 23/08/30,01:10:52,05,08,1, 11.8,1,1, 14.855, 10432.405, 410.390, 52802.045 23/08/30,01:10:52,06,08,1, 11.8,1,1, 14.855, 10432.404, 410.390, 52802.043 23/08/30,01:10:52,07,08,1, 11.8,1,1, 14.855, 10432.430, 410.391, 52802.018 23/08/30,01:10:52,08,08,1, 11.8,1,1, 14.855, 10432.412, 410.395, 52801.988 23/08/30,01:10:52,09,08,1, 11.8,1,1, 14.855, 10432.432, 410.409, 52802.045 23/08/30,01:10:52,10,08,1, 11.8,1,1, 14.855, 10432.424, 410.407, 52802.043 23/08/30,01:10:52,11,08,1, 11.8,1,1, 14.855, 10432.441, 410.436, 52802.048 23/08/30,01:10:52,12,08,1, 11.8,1,1, 14.855, 10432.418, 410.428, 52802.052 23/08/30,01:10:52,13,08,1, 11.8,1,1, 14.855, 10432.420, 410.416, 52802.030 23/08/30,01:10:52,14,08,1, 11.8,1,1, 14.855, 10432.447, 410.419, 52802.044 23/08/30,01:10:52,15,08,1, 11.8,1,1, 14.855, 10432.440, 410.408, 52802.052 23/08/30,01:10:52,16,08,1, 11.8,1,1, 14.855, 10432.426, 410.442, 52802.012 23/08/30,01:10:52,17,08,1, 11.8,1,1, 14.855, 10432.448, 410.430, 52802.047 23/08/30,01:10:52,18,08,1, 11.8,1,1, 14.855, 10432.440, 410.416, 52802.009 23/08/30,01:10:52,19,08,1, 11.8,1,1, 14.855, 10432.420, 410.412, 52801.979 23/08/30,01:10:53,00,08,1, 11.9,1,1, 14.852, 10432.415, 410.412, 52801.979 23/08/30,01:10:53,01,08,1, 11.9,1,1, 14.852, 10432.469, 410.418, 52802.008 23/08/30,01:10:53,02,08,1, 11.9,1,1, 14.852, 10432.456, 410.416, 52802.009 23/08/30,01:10:53,03,08,1, 11.9,1,1, 14.852, 10432.462, 410.448, 52801.999 23/08/30,01:10:53,04,08,1, 11.9,1,1, 14.852, 10432.448, 410.420, 52802.009 23/08/30,01:10:53,05,08,1, 11.9,1,1, 14.852, 10432.455, 410.425, 52801.985 23/08/30,01:10:53,06,08,1, 11.9,1,1, 14.852, 10432.461, 410.428, 52801.997 23/08/30,01:10:53,07,08,1, 11.9,1,1, 14.852, 10432.451, 410.414, 52801.982 23/08/30,01:10:53,08,08,1, 11.9,1,1, 14.852, 10432.478, 410.427, 52801.948 23/08/30,01:10:53,09,08,1, 11.9,1,1, 14.852, 10432.467, 410.449, 52802.011 23/08/30,01:10:53,10,08,1, 11.9,1,1, 14.852, 10432.467, 410.443, 52801.970 23/08/30,01:10:53,11,08,1, 11.9,1,1, 14.852, 10432.473, 410.447, 52802.021 23/08/30,01:10:53,12,08,1, 11.9,1,1, 14.852, 10432.511, 410.426, 52801.990 23/08/30,01:10:53,13,08,1, 11.9,1,1, 14.852, 10432.489, 410.414, 52801.979 23/08/30,01:10:53,14,08,1, 11.9,1,1, 14.852, 10432.522, 410.443, 52802.026 23/08/30,01:10:53,15,08,1, 11.9,1,1, 14.852, 10432.521, 410.434, 52802.006 23/08/30,01:10:53,16,08,1, 11.9,1,1, 14.852, 10432.487, 410.442, 52801.965 23/08/30,01:10:53,17,08,1, 11.9,1,1, 14.852, 10432.483, 410.450, 52801.963 23/08/30,01:10:53,18,08,1, 11.9,1,1, 14.852, 10432.499, 410.428, 52801.972 23/08/30,01:10:53,19,08,1, 11.9,1,1, 14.852, 10432.496, 410.446, 52801.953 23/08/30,01:10:54,00,08,1, 11.8,1,1, 14.850, 10432.490, 410.446, 52801.953 23/08/30,01:10:54,01,08,1, 11.8,1,1, 14.850, 10432.514, 410.451, 52801.946 23/08/30,01:10:54,02,08,1, 11.8,1,1, 14.850, 10432.526, 410.439, 52801.960 23/08/30,01:10:54,03,08,1, 11.8,1,1, 14.850, 10432.497, 410.448, 52801.976 23/08/30,01:10:54,04,08,1, 11.8,1,1, 14.850, 10432.508, 410.429, 52801.956 23/08/30,01:10:54,05,08,1, 11.8,1,1, 14.850, 10432.530, 410.421, 52801.934 23/08/30,01:10:54,06,08,1, 11.8,1,1, 14.850, 10432.527, 410.443, 52801.953 23/08/30,01:10:54,07,08,1, 11.8,1,1, 14.850, 10432.523, 410.411, 52801.932 23/08/30,01:10:54,08,08,1, 11.8,1,1, 14.850, 10432.518, 410.411, 52801.952 23/08/30,01:10:54,09,08,1, 11.8,1,1, 14.850, 10432.540, 410.408, 52801.941 23/08/30,01:10:54,10,08,1, 11.8,1,1, 14.850, 10432.515, 410.381, 52801.927 23/08/30,01:10:54,11,08,1, 11.8,1,1, 14.850, 10432.537, 410.398, 52801.934 23/08/30,01:10:54,12,08,1, 11.8,1,1, 14.850, 10432.545, 410.419, 52801.923 23/08/30,01:10:54,13,08,1, 11.8,1,1, 14.850, 10432.547, 410.408, 52801.917 23/08/30,01:10:54,14,08,1, 11.8,1,1, 14.850, 10432.548, 410.414, 52801.934 23/08/30,01:10:54,15,08,1, 11.8,1,1, 14.850, 10432.564, 410.397, 52801.929 23/08/30,01:10:54,16,08,1, 11.8,1,1, 14.850, 10432.545, 410.389, 52801.935 23/08/30,01:10:54,17,08,1, 11.8,1,1, 14.850, 10432.535, 410.375, 52801.908 23/08/30,01:10:54,18,08,1, 11.8,1,1, 14.850, 10432.544, 410.383, 52801.930 23/08/30,01:10:54,19,08,1, 11.8,1,1, 14.850, 10432.557, 410.390, 52801.941 23/08/30,01:10:55,00,09,1, 11.8,1,1, 14.848, 10432.549, 410.390, 52801.941 23/08/30,01:10:55,01,09,1, 11.8,1,1, 14.848, 10432.539, 410.369, 52801.887 23/08/30,01:10:55,02,09,1, 11.8,1,1, 14.848, 10432.542, 410.372, 52801.912 23/08/30,01:10:55,03,09,1, 11.8,1,1, 14.848, 10432.552, 410.382, 52801.913 23/08/30,01:10:55,04,09,1, 11.8,1,1, 14.848, 10432.534, 410.356, 52801.915 23/08/30,01:10:55,05,09,1, 11.8,1,1, 14.848, 10432.563, 410.393, 52801.862 23/08/30,01:10:55,06,09,1, 11.8,1,1, 14.848, 10432.554, 410.368, 52801.912 23/08/30,01:10:55,07,09,1, 11.8,1,1, 14.848, 10432.545, 410.354, 52801.868 23/08/30,01:10:55,08,09,1, 11.8,1,1, 14.848, 10432.572, 410.352, 52801.888 23/08/30,01:10:55,09,09,1, 11.8,1,1, 14.848, 10432.551, 410.354, 52801.916 23/08/30,01:10:55,10,09,1, 11.8,1,1, 14.848, 10432.564, 410.358, 52801.909 23/08/30,01:10:55,11,09,1, 11.8,1,1, 14.848, 10432.559, 410.379, 52801.887 23/08/30,01:10:55,12,09,1, 11.8,1,1, 14.848, 10432.574, 410.370, 52801.883 23/08/30,01:10:55,13,09,1, 11.8,1,1, 14.848, 10432.573, 410.372, 52801.898 23/08/30,01:10:55,14,09,1, 11.8,1,1, 14.848, 10432.558, 410.352, 52801.895 23/08/30,01:10:55,15,09,1, 11.8,1,1, 14.848, 10432.554, 410.361, 52801.915 23/08/30,01:10:55,16,09,1, 11.8,1,1, 14.848, 10432.545, 410.347, 52801.853 23/08/30,01:10:55,17,09,1, 11.8,1,1, 14.848, 10432.556, 410.366, 52801.868 23/08/30,01:10:55,18,09,1, 11.8,1,1, 14.848, 10432.567, 410.352, 52801.847 23/08/30,01:10:55,19,09,1, 11.8,1,1, 14.848, 10432.562, 410.350, 52801.876 23/08/30,01:10:56,00,08,1, 11.9,1,1, 14.852, 10432.557, 410.350, 52801.876 23/08/30,01:10:56,01,08,1, 11.9,1,1, 14.852, 10432.570, 410.371, 52801.862 23/08/30,01:10:56,02,08,1, 11.9,1,1, 14.852, 10432.564, 410.323, 52801.845 23/08/30,01:10:56,03,08,1, 11.9,1,1, 14.852, 10432.567, 410.312, 52801.868 23/08/30,01:10:56,04,08,1, 11.9,1,1, 14.852, 10432.577, 410.335, 52801.865 23/08/30,01:10:56,05,08,1, 11.9,1,1, 14.852, 10432.584, 410.343, 52801.838 23/08/30,01:10:56,06,08,1, 11.9,1,1, 14.852, 10432.600, 410.349, 52801.865 23/08/30,01:10:56,07,08,1, 11.9,1,1, 14.852, 10432.592, 410.350, 52801.834 23/08/30,01:10:56,08,08,1, 11.9,1,1, 14.852, 10432.559, 410.344, 52801.839 23/08/30,01:10:56,09,08,1, 11.9,1,1, 14.852, 10432.564, 410.330, 52801.844 23/08/30,01:10:56,10,08,1, 11.9,1,1, 14.852, 10432.584, 410.338, 52801.809 23/08/30,01:10:56,11,08,1, 11.9,1,1, 14.852, 10432.604, 410.349, 52801.835 23/08/30,01:10:56,12,08,1, 11.9,1,1, 14.852, 10432.607, 410.327, 52801.826 23/08/30,01:10:56,13,08,1, 11.9,1,1, 14.852, 10432.594, 410.354, 52801.824 23/08/30,01:10:56,14,08,1, 11.9,1,1, 14.852, 10432.620, 410.326, 52801.818 23/08/30,01:10:56,15,08,1, 11.9,1,1, 14.852, 10432.611, 410.337, 52801.878 23/08/30,01:10:56,16,08,1, 11.9,1,1, 14.852, 10432.595, 410.326, 52801.849 23/08/30,01:10:56,17,08,1, 11.9,1,1, 14.852, 10432.601, 410.332, 52801.851 23/08/30,01:10:56,18,08,1, 11.9,1,1, 14.852, 10432.600, 410.342, 52801.835 23/08/30,01:10:56,19,08,1, 11.9,1,1, 14.852, 10432.617, 410.349, 52801.801 23/08/30,01:10:57,00,08,1, 11.8,1,1, 14.852, 10432.615, 410.349, 52801.801 23/08/30,01:10:57,01,08,1, 11.8,1,1, 14.852, 10432.593, 410.353, 52801.826 23/08/30,01:10:57,02,08,1, 11.8,1,1, 14.852, 10432.597, 410.435, 52802.218 23/08/30,01:10:57,03,08,1, 11.8,1,1, 14.852, 10432.599, 410.432, 52802.228 23/08/30,01:10:57,04,08,1, 11.8,1,1, 14.852, 10432.577, 410.416, 52802.226 23/08/30,01:10:57,05,08,1, 11.8,1,1, 14.852, 10432.600, 410.426, 52802.220 23/08/30,01:10:57,06,08,1, 11.8,1,1, 14.852, 10432.593, 410.421, 52802.151 23/08/30,01:10:57,07,08,1, 11.8,1,1, 14.852, 10432.597, 410.423, 52802.199 23/08/30,01:10:57,08,08,1, 11.8,1,1, 14.852, 10432.622, 410.442, 52802.198 23/08/30,01:10:57,09,08,1, 11.8,1,1, 14.852, 10432.607, 410.434, 52802.212 23/08/30,01:10:57,10,08,1, 11.8,1,1, 14.852, 10432.589, 410.441, 52802.177 23/08/30,01:10:57,11,08,1, 11.8,1,1, 14.852, 10432.602, 410.433, 52802.206 23/08/30,01:10:57,12,08,1, 11.8,1,1, 14.852, 10432.613, 410.433, 52802.190 23/08/30,01:10:57,13,08,1, 11.8,1,1, 14.852, 10432.608, 410.432, 52802.210 23/08/30,01:10:57,14,08,1, 11.8,1,1, 14.852, 10432.619, 410.463, 52802.178 23/08/30,01:10:57,15,08,1, 11.8,1,1, 14.852, 10432.596, 410.446, 52802.175 23/08/30,01:10:57,16,08,1, 11.8,1,1, 14.852, 10432.595, 410.427, 52802.166 23/08/30,01:10:57,17,08,1, 11.8,1,1, 14.852, 10432.592, 410.420, 52802.203 23/08/30,01:10:57,18,08,1, 11.8,1,1, 14.852, 10432.601, 410.437, 52802.181 23/08/30,01:10:57,19,08,1, 11.8,1,1, 14.852, 10432.614, 410.464, 52802.215 23/08/30,01:10:58,00,08,1, 11.9,1,1, 14.850, 10432.607, 410.464, 52802.215 23/08/30,01:10:58,01,08,1, 11.9,1,1, 14.850, 10432.605, 410.436, 52802.307 23/08/30,01:10:58,02,08,1, 11.9,1,1, 14.850, 10432.635, 410.440, 52802.116 23/08/30,01:10:58,03,08,1, 11.9,1,1, 14.850, 10432.631, 410.453, 52802.152 23/08/30,01:10:58,04,08,1, 11.9,1,1, 14.850, 10432.650, 410.439, 52802.156 23/08/30,01:10:58,05,08,1, 11.9,1,1, 14.850, 10432.611, 410.446, 52802.118 23/08/30,01:10:58,06,08,1, 11.9,1,1, 14.850, 10432.623, 410.440, 52802.174 23/08/30,01:10:58,07,08,1, 11.9,1,1, 14.850, 10432.636, 410.446, 52802.168 23/08/30,01:10:58,08,08,1, 11.9,1,1, 14.850, 10432.613, 410.456, 52802.164 23/08/30,01:10:58,09,08,1, 11.9,1,1, 14.850, 10432.640, 410.455, 52802.189 23/08/30,01:10:58,10,08,1, 11.9,1,1, 14.850, 10432.616, 410.470, 52802.159 23/08/30,01:10:58,11,08,1, 11.9,1,1, 14.850, 10432.620, 410.463, 52802.175 23/08/30,01:10:58,12,08,1, 11.9,1,1, 14.850, 10432.605, 410.451, 52802.155 23/08/30,01:10:58,13,08,1, 11.9,1,1, 14.850, 10432.624, 410.463, 52802.142 23/08/30,01:10:58,14,08,1, 11.9,1,1, 14.850, 10432.601, 410.458, 52802.152 23/08/30,01:10:58,15,08,1, 11.9,1,1, 14.850, 10432.630, 410.464, 52802.155 23/08/30,01:10:58,16,08,1, 11.9,1,1, 14.850, 10432.611, 410.474, 52802.147 23/08/30,01:10:58,17,08,1, 11.9,1,1, 14.850, 10432.588, 410.459, 52802.113 23/08/30,01:10:58,18,08,1, 11.9,1,1, 14.850, 10432.608, 410.469, 52802.159 23/08/30,01:10:58,19,08,1, 11.9,1,1, 14.850, 10432.610, 410.477, 52802.151 23/08/30,01:10:59,00,08,1, 11.9,1,1, 14.852, 10432.607, 410.477, 52802.151 23/08/30,01:10:59,01,08,1, 11.9,1,1, 14.852, 10432.603, 410.470, 52802.161 23/08/30,01:10:59,02,08,1, 11.9,1,1, 14.852, 10432.589, 410.475, 52802.151 23/08/30,01:10:59,03,08,1, 11.9,1,1, 14.852, 10432.596, 410.471, 52802.181 23/08/30,01:10:59,04,08,1, 11.9,1,1, 14.852, 10432.565, 410.489, 52802.130 23/08/30,01:10:59,05,08,1, 11.9,1,1, 14.852, 10432.593, 410.500, 52802.138 23/08/30,01:10:59,06,08,1, 11.9,1,1, 14.852, 10432.592, 410.487, 52802.138 23/08/30,01:10:59,07,08,1, 11.9,1,1, 14.852, 10432.602, 410.473, 52802.129 23/08/30,01:10:59,08,08,1, 11.9,1,1, 14.852, 10432.577, 410.487, 52802.137 23/08/30,01:10:59,09,08,1, 11.9,1,1, 14.852, 10432.609, 410.513, 52802.168 23/08/30,01:10:59,10,08,1, 11.9,1,1, 14.852, 10432.579, 410.501, 52802.157 23/08/30,01:10:59,11,08,1, 11.9,1,1, 14.852, 10432.583, 410.493, 52802.121 23/08/30,01:10:59,12,08,1, 11.9,1,1, 14.852, 10432.584, 410.531, 52802.139 23/08/30,01:10:59,13,08,1, 11.9,1,1, 14.852, 10432.589, 410.519, 52802.144 23/08/30,01:10:59,14,08,1, 11.9,1,1, 14.852, 10432.588, 410.520, 52802.149 23/08/30,01:10:59,15,08,1, 11.9,1,1, 14.852, 10432.593, 410.510, 52802.116 23/08/30,01:10:59,16,08,1, 11.9,1,1, 14.852, 10432.593, 410.541, 52802.133 23/08/30,01:10:59,17,08,1, 11.9,1,1, 14.852, 10432.590, 410.549, 52802.151 23/08/30,01:10:59,18,08,1, 11.9,1,1, 14.852, 10432.568, 410.525, 52802.143 23/08/30,01:10:59,19,08,1, 11.9,1,1, 14.852, 10432.610, 410.531, 52802.119 23/08/30,01:11:00,00,08,1, 11.8,1,1, 14.856, 10432.607, 410.531, 52802.119 23/08/30,01:11:00,01,08,1, 11.8,1,1, 14.856, 10432.582, 410.552, 52802.103 23/08/30,01:11:00,02,08,1, 11.8,1,1, 14.856, 10432.565, 410.487, 52801.771 23/08/30,01:11:00,03,08,1, 11.8,1,1, 14.856, 10432.555, 410.467, 52801.756 23/08/30,01:11:00,04,08,1, 11.8,1,1, 14.856, 10432.553, 410.457, 52801.733 23/08/30,01:11:00,05,08,1, 11.8,1,1, 14.856, 10432.556, 410.456, 52801.774 23/08/30,01:11:00,06,08,1, 11.8,1,1, 14.856, 10432.558, 410.463, 52801.770 23/08/30,01:11:00,07,08,1, 11.8,1,1, 14.856, 10432.570, 410.490, 52801.757 23/08/30,01:11:00,08,08,1, 11.8,1,1, 14.856, 10432.545, 410.485, 52801.758 23/08/30,01:11:00,09,08,1, 11.8,1,1, 14.856, 10432.571, 410.473, 52801.781 23/08/30,01:11:00,10,08,1, 11.8,1,1, 14.856, 10432.536, 410.486, 52801.739 23/08/30,01:11:00,11,08,1, 11.8,1,1, 14.856, 10432.561, 410.500, 52801.777 23/08/30,01:11:00,12,08,1, 11.8,1,1, 14.856, 10432.560, 410.501, 52801.767 23/08/30,01:11:00,13,08,1, 11.8,1,1, 14.856, 10432.552, 410.492, 52801.763 23/08/30,01:11:00,14,08,1, 11.8,1,1, 14.856, 10432.547, 410.526, 52801.765 23/08/30,01:11:00,15,08,1, 11.8,1,1, 14.856, 10432.527, 410.539, 52801.764 23/08/30,01:11:00,16,08,1, 11.8,1,1, 14.856, 10432.539, 410.526, 52801.756 23/08/30,01:11:00,17,08,1, 11.8,1,1, 14.856, 10432.526, 410.537, 52801.737 23/08/30,01:11:00,18,08,1, 11.8,1,1, 14.856, 10432.512, 410.537, 52801.745 23/08/30,01:11:00,19,08,1, 11.8,1,1, 14.856, 10432.527, 410.525, 52801.764 23/08/30,01:11:01,00,08,1, 11.8,1,1, 14.850, 10432.523, 410.525, 52801.764 23/08/30,01:11:01,01,08,1, 11.8,1,1, 14.850, 10432.513, 410.526, 52801.766 23/08/30,01:11:01,02,08,1, 11.8,1,1, 14.850, 10432.525, 410.532, 52801.744 23/08/30,01:11:01,03,08,1, 11.8,1,1, 14.850, 10432.514, 410.551, 52801.783 23/08/30,01:11:01,04,08,1, 11.8,1,1, 14.850, 10432.503, 410.528, 52801.751 23/08/30,01:11:01,05,08,1, 11.8,1,1, 14.850, 10432.518, 410.518, 52801.751 23/08/30,01:11:01,06,08,1, 11.8,1,1, 14.850, 10432.502, 410.554, 52801.764 23/08/30,01:11:01,07,08,1, 11.8,1,1, 14.850, 10432.515, 410.522, 52801.754 23/08/30,01:11:01,08,08,1, 11.8,1,1, 14.850, 10432.500, 410.549, 52801.737 23/08/30,01:11:01,09,08,1, 11.8,1,1, 14.850, 10432.505, 410.549, 52801.718 23/08/30,01:11:01,10,08,1, 11.8,1,1, 14.850, 10432.482, 410.550, 52801.752 23/08/30,01:11:01,11,08,1, 11.8,1,1, 14.850, 10432.509, 410.542, 52801.766 23/08/30,01:11:01,12,08,1, 11.8,1,1, 14.850, 10432.501, 410.569, 52801.733 23/08/30,01:11:01,13,08,1, 11.8,1,1, 14.850, 10432.488, 410.569, 52801.721 23/08/30,01:11:01,14,08,1, 11.8,1,1, 14.850, 10432.490, 410.580, 52801.719 23/08/30,01:11:01,15,08,1, 11.8,1,1, 14.850, 10432.499, 410.600, 52801.725 23/08/30,01:11:01,16,08,1, 11.8,1,1, 14.850, 10432.478, 410.585, 52801.751 23/08/30,01:11:01,17,08,1, 11.8,1,1, 14.850, 10432.496, 410.594, 52801.707 23/08/30,01:11:01,18,08,1, 11.8,1,1, 14.850, 10432.473, 410.591, 52801.691 23/08/30,01:11:01,19,08,1, 11.8,1,1, 14.850, 10432.486, 410.565, 52801.681 23/08/30,01:11:02,00,08,1, 11.9,1,1, 14.848, 10432.482, 410.565, 52801.681 23/08/30,01:11:02,01,08,1, 11.9,1,1, 14.848, 10432.471, 410.587, 52801.710 23/08/30,01:11:02,02,08,1, 11.9,1,1, 14.848, 10432.465, 410.584, 52801.706 23/08/30,01:11:02,03,08,1, 11.9,1,1, 14.848, 10432.483, 410.591, 52801.708 23/08/30,01:11:02,04,08,1, 11.9,1,1, 14.848, 10432.466, 410.594, 52801.714 23/08/30,01:11:02,05,08,1, 11.9,1,1, 14.848, 10432.454, 410.614, 52801.730 23/08/30,01:11:02,06,08,1, 11.9,1,1, 14.848, 10432.484, 410.621, 52801.707 23/08/30,01:11:02,07,08,1, 11.9,1,1, 14.848, 10432.459, 410.624, 52801.719 23/08/30,01:11:02,08,08,1, 11.9,1,1, 14.848, 10432.487, 410.625, 52801.683 23/08/30,01:11:02,09,08,1, 11.9,1,1, 14.848, 10432.472, 410.595, 52801.738 23/08/30,01:11:02,10,08,1, 11.9,1,1, 14.848, 10432.480, 410.634, 52801.689 23/08/30,01:11:02,11,08,1, 11.9,1,1, 14.848, 10432.481, 410.634, 52801.709 23/08/30,01:11:02,12,08,1, 11.9,1,1, 14.848, 10432.490, 410.617, 52801.691 23/08/30,01:11:02,13,08,1, 11.9,1,1, 14.848, 10432.482, 410.607, 52801.682 23/08/30,01:11:02,14,08,1, 11.9,1,1, 14.848, 10432.463, 410.624, 52801.647 23/08/30,01:11:02,15,08,1, 11.9,1,1, 14.848, 10432.492, 410.623, 52801.675 23/08/30,01:11:02,16,08,1, 11.9,1,1, 14.848, 10432.474, 410.633, 52801.668 23/08/30,01:11:02,17,08,1, 11.9,1,1, 14.848, 10432.462, 410.623, 52801.657 23/08/30,01:11:02,18,08,1, 11.9,1,1, 14.848, 10432.448, 410.610, 52801.637 23/08/30,01:11:02,19,08,1, 11.9,1,1, 14.848, 10432.474, 410.622, 52801.651 23/08/30,01:11:03,00,08,1, 11.9,1,1, 14.852, 10432.473, 410.622, 52801.651 23/08/30,01:11:03,01,08,1, 11.9,1,1, 14.852, 10432.466, 410.622, 52801.644 23/08/30,01:11:03,02,08,1, 11.9,1,1, 14.852, 10432.433, 410.632, 52801.626 23/08/30,01:11:03,03,08,1, 11.9,1,1, 14.852, 10432.477, 410.655, 52801.663 23/08/30,01:11:03,04,08,1, 11.9,1,1, 14.852, 10432.442, 410.623, 52801.609 23/08/30,01:11:03,05,08,1, 11.9,1,1, 14.852, 10432.452, 410.608, 52801.622 23/08/30,01:11:03,06,08,1, 11.9,1,1, 14.852, 10432.462, 410.640, 52801.662 23/08/30,01:11:03,07,08,1, 11.9,1,1, 14.852, 10432.446, 410.624, 52801.628 23/08/30,01:11:03,08,08,1, 11.9,1,1, 14.852, 10432.454, 410.649, 52801.642 23/08/30,01:11:03,09,08,1, 11.9,1,1, 14.852, 10432.464, 410.627, 52801.665 23/08/30,01:11:03,10,08,1, 11.9,1,1, 14.852, 10432.452, 410.649, 52801.631 23/08/30,01:11:03,11,08,1, 11.9,1,1, 14.852, 10432.459, 410.644, 52801.644 23/08/30,01:11:03,12,08,1, 11.9,1,1, 14.852, 10432.459, 410.632, 52801.631 23/08/30,01:11:03,13,08,1, 11.9,1,1, 14.852, 10432.447, 410.645, 52801.614 23/08/30,01:11:03,14,08,1, 11.9,1,1, 14.852, 10432.466, 410.653, 52801.624 23/08/30,01:11:03,15,08,1, 11.9,1,1, 14.852, 10432.475, 410.657, 52801.628 23/08/30,01:11:03,16,08,1, 11.9,1,1, 14.852, 10432.451, 410.640, 52801.578 23/08/30,01:11:03,17,08,1, 11.9,1,1, 14.852, 10432.496, 410.628, 52801.597 23/08/30,01:11:03,18,08,1, 11.9,1,1, 14.852, 10432.482, 410.643, 52801.644 23/08/30,01:11:03,19,08,1, 11.9,1,1, 14.852, 10432.472, 410.633, 52801.607 23/08/30,01:11:04,00,08,1, 11.9,1,1, 14.849, 10432.465, 410.633, 52801.607 23/08/30,01:11:04,01,08,1, 11.9,1,1, 14.849, 10432.490, 410.635, 52801.599 23/08/30,01:11:04,02,08,1, 11.9,1,1, 14.849, 10432.471, 410.633, 52801.602 23/08/30,01:11:04,03,08,1, 11.9,1,1, 14.849, 10432.462, 410.615, 52801.571 23/08/30,01:11:04,04,08,1, 11.9,1,1, 14.849, 10432.514, 410.631, 52801.581 23/08/30,01:11:04,05,08,1, 11.9,1,1, 14.849, 10432.494, 410.623, 52801.562 23/08/30,01:11:04,06,08,1, 11.9,1,1, 14.849, 10432.513, 410.632, 52801.616 23/08/30,01:11:04,07,08,1, 11.9,1,1, 14.849, 10432.500, 410.643, 52801.546 23/08/30,01:11:04,08,08,1, 11.9,1,1, 14.849, 10432.518, 410.644, 52801.556 23/08/30,01:11:04,09,08,1, 11.9,1,1, 14.849, 10432.510, 410.635, 52801.567 23/08/30,01:11:04,10,08,1, 11.9,1,1, 14.849, 10432.513, 410.665, 52801.599 23/08/30,01:11:04,11,08,1, 11.9,1,1, 14.849, 10432.504, 410.638, 52801.591 23/08/30,01:11:04,12,08,1, 11.9,1,1, 14.849, 10432.515, 410.640, 52801.564 23/08/30,01:11:04,13,08,1, 11.9,1,1, 14.849, 10432.520, 410.649, 52801.558 23/08/30,01:11:04,14,08,1, 11.9,1,1, 14.849, 10432.518, 410.650, 52801.509 23/08/30,01:11:04,15,08,1, 11.9,1,1, 14.849, 10432.517, 410.653, 52801.535 23/08/30,01:11:04,16,08,1, 11.9,1,1, 14.849, 10432.534, 410.672, 52801.527 23/08/30,01:11:04,17,08,1, 11.9,1,1, 14.849, 10432.517, 410.675, 52801.504 23/08/30,01:11:04,18,08,1, 11.9,1,1, 14.849, 10432.528, 410.668, 52801.517 23/08/30,01:11:04,19,08,1, 11.9,1,1, 14.849, 10432.538, 410.659, 52801.539 23/08/30,01:11:05,00,08,1, 11.9,1,1, 14.848, 10432.532, 410.659, 52801.539 23/08/30,01:11:05,01,08,1, 11.9,1,1, 14.848, 10432.540, 410.662, 52801.506 23/08/30,01:11:05,02,08,1, 11.9,1,1, 14.848, 10432.568, 410.675, 52801.510 23/08/30,01:11:05,03,08,1, 11.9,1,1, 14.848, 10432.561, 410.671, 52801.516 23/08/30,01:11:05,04,08,1, 11.9,1,1, 14.848, 10432.551, 410.672, 52801.499 23/08/30,01:11:05,05,08,1, 11.9,1,1, 14.848, 10432.573, 410.685, 52801.514 23/08/30,01:11:05,06,08,1, 11.9,1,1, 14.848, 10432.558, 410.701, 52801.514 23/08/30,01:11:05,07,08,1, 11.9,1,1, 14.848, 10432.584, 410.676, 52801.491 23/08/30,01:11:05,08,08,1, 11.9,1,1, 14.848, 10432.575, 410.692, 52801.489 23/08/30,01:11:05,09,08,1, 11.9,1,1, 14.848, 10432.581, 410.692, 52801.466 23/08/30,01:11:05,10,08,1, 11.9,1,1, 14.848, 10432.563, 410.663, 52801.472 23/08/30,01:11:05,11,08,1, 11.9,1,1, 14.848, 10432.605, 410.688, 52801.464 23/08/30,01:11:05,12,08,1, 11.9,1,1, 14.848, 10432.603, 410.680, 52801.477 23/08/30,01:11:05,13,08,1, 11.9,1,1, 14.848, 10432.585, 410.671, 52801.479 23/08/30,01:11:05,14,08,1, 11.9,1,1, 14.848, 10432.598, 410.692, 52801.485 23/08/30,01:11:05,15,08,1, 11.9,1,1, 14.848, 10432.633, 410.694, 52801.497 23/08/30,01:11:05,16,08,1, 11.9,1,1, 14.848, 10432.598, 410.721, 52801.469 23/08/30,01:11:05,17,08,1, 11.9,1,1, 14.848, 10432.607, 410.688, 52801.443 23/08/30,01:11:05,18,08,1, 11.9,1,1, 14.848, 10432.611, 410.707, 52801.478 23/08/30,01:11:05,19,08,1, 11.9,1,1, 14.848, 10432.646, 410.702, 52801.489 23/08/30,01:11:06,00,08,1, 11.9,1,1, 14.849, 10432.640, 410.702, 52801.489 23/08/30,01:11:06,01,08,1, 11.9,1,1, 14.849, 10432.624, 410.683, 52801.467 23/08/30,01:11:06,02,08,1, 11.9,1,1, 14.849, 10432.643, 410.712, 52801.466 23/08/30,01:11:06,03,08,1, 11.9,1,1, 14.849, 10432.649, 410.705, 52801.453 23/08/30,01:11:06,04,08,1, 11.9,1,1, 14.849, 10432.652, 410.715, 52801.477 23/08/30,01:11:06,05,08,1, 11.9,1,1, 14.849, 10432.655, 410.704, 52801.474 23/08/30,01:11:06,06,08,1, 11.9,1,1, 14.849, 10432.658, 410.699, 52801.507 23/08/30,01:11:06,07,08,1, 11.9,1,1, 14.849, 10432.675, 410.716, 52801.482 23/08/30,01:11:06,08,08,1, 11.9,1,1, 14.849, 10432.657, 410.707, 52801.469 23/08/30,01:11:06,09,08,1, 11.9,1,1, 14.849, 10432.666, 410.739, 52801.464 23/08/30,01:11:06,10,08,1, 11.9,1,1, 14.849, 10432.665, 410.720, 52801.475 23/08/30,01:11:06,11,08,1, 11.9,1,1, 14.849, 10432.700, 410.747, 52801.444 23/08/30,01:11:06,12,08,1, 11.9,1,1, 14.849, 10432.692, 410.752, 52801.466 23/08/30,01:11:06,13,08,1, 11.9,1,1, 14.849, 10432.700, 410.748, 52801.463 23/08/30,01:11:06,14,08,1, 11.9,1,1, 14.849, 10432.693, 410.748, 52801.397 23/08/30,01:11:06,15,08,1, 11.9,1,1, 14.849, 10432.692, 410.763, 52801.435 23/08/30,01:11:06,16,08,1, 11.9,1,1, 14.849, 10432.689, 410.765, 52801.422 23/08/30,01:11:06,17,08,1, 11.9,1,1, 14.849, 10432.720, 410.768, 52801.441 23/08/30,01:11:06,18,08,1, 11.9,1,1, 14.849, 10432.718, 410.770, 52801.422 23/08/30,01:11:06,19,08,1, 11.9,1,1, 14.849, 10432.713, 410.761, 52801.414 23/08/30,01:11:07,00,08,1, 11.9,1,1, 14.850, 10432.707, 410.761, 52801.414 23/08/30,01:11:07,01,08,1, 11.9,1,1, 14.850, 10432.727, 410.774, 52801.448 23/08/30,01:11:07,02,08,1, 11.9,1,1, 14.850, 10432.723, 410.783, 52801.467 23/08/30,01:11:07,03,08,1, 11.9,1,1, 14.850, 10432.710, 410.808, 52801.426 23/08/30,01:11:07,04,08,1, 11.9,1,1, 14.850, 10432.709, 410.791, 52801.453 23/08/30,01:11:07,05,08,1, 11.9,1,1, 14.850, 10432.733, 410.788, 52801.447 23/08/30,01:11:07,06,08,1, 11.9,1,1, 14.850, 10432.738, 410.814, 52801.440 23/08/30,01:11:07,07,08,1, 11.9,1,1, 14.850, 10432.736, 410.800, 52801.454 23/08/30,01:11:07,08,08,1, 11.9,1,1, 14.850, 10432.775, 410.789, 52801.410 23/08/30,01:11:07,09,08,1, 11.9,1,1, 14.850, 10432.759, 410.813, 52801.410 23/08/30,01:11:07,10,08,1, 11.9,1,1, 14.850, 10432.762, 410.813, 52801.424 23/08/30,01:11:07,11,08,1, 11.9,1,1, 14.850, 10432.763, 410.818, 52801.424 23/08/30,01:11:07,12,08,1, 11.9,1,1, 14.850, 10432.765, 410.818, 52801.434 23/08/30,01:11:07,13,08,1, 11.9,1,1, 14.850, 10432.796, 410.831, 52801.418 23/08/30,01:11:07,14,08,1, 11.9,1,1, 14.850, 10432.788, 410.819, 52801.400 23/08/30,01:11:07,15,08,1, 11.9,1,1, 14.850, 10432.773, 410.857, 52801.416 23/08/30,01:11:07,16,08,1, 11.9,1,1, 14.850, 10432.779, 410.832, 52801.418 23/08/30,01:11:07,17,08,1, 11.9,1,1, 14.850, 10432.789, 410.871, 52801.406 23/08/30,01:11:07,18,08,1, 11.9,1,1, 14.850, 10432.807, 410.832, 52801.395 23/08/30,01:11:07,19,08,1, 11.9,1,1, 14.850, 10432.788, 410.843, 52801.406 23/08/30,01:11:08,00,08,1, 11.8,1,1, 14.849, 10432.782, 410.843, 52801.406 23/08/30,01:11:08,01,08,1, 11.8,1,1, 14.849, 10432.801, 410.869, 52801.437 23/08/30,01:11:08,02,08,1, 11.8,1,1, 14.849, 10432.797, 410.872, 52801.432 23/08/30,01:11:08,03,08,1, 11.8,1,1, 14.849, 10432.807, 410.882, 52801.427 23/08/30,01:11:08,04,08,1, 11.8,1,1, 14.849, 10432.795, 410.891, 52801.389 23/08/30,01:11:08,05,08,1, 11.8,1,1, 14.849, 10432.816, 410.877, 52801.370 23/08/30,01:11:08,06,08,1, 11.8,1,1, 14.849, 10432.822, 410.907, 52801.397 23/08/30,01:11:08,07,08,1, 11.8,1,1, 14.849, 10432.793, 410.906, 52801.385 23/08/30,01:11:08,08,08,1, 11.8,1,1, 14.849, 10432.799, 410.905, 52801.436 23/08/30,01:11:08,09,08,1, 11.8,1,1, 14.849, 10432.806, 410.911, 52801.424 23/08/30,01:11:08,10,08,1, 11.8,1,1, 14.849, 10432.815, 410.911, 52801.418 23/08/30,01:11:08,11,08,1, 11.8,1,1, 14.849, 10432.819, 410.936, 52801.412 23/08/30,01:11:08,12,08,1, 11.8,1,1, 14.849, 10432.819, 410.942, 52801.412 23/08/30,01:11:08,13,08,1, 11.8,1,1, 14.849, 10432.802, 410.949, 52801.378 23/08/30,01:11:08,14,08,1, 11.8,1,1, 14.849, 10432.805, 410.955, 52801.435 23/08/30,01:11:08,15,08,1, 11.8,1,1, 14.849, 10432.838, 410.969, 52801.416 23/08/30,01:11:08,16,08,1, 11.8,1,1, 14.849, 10432.802, 410.972, 52801.417 23/08/30,01:11:08,17,08,1, 11.8,1,1, 14.849, 10432.793, 410.970, 52801.420 23/08/30,01:11:08,18,08,1, 11.8,1,1, 14.849, 10432.807, 410.968, 52801.402 23/08/30,01:11:08,19,08,1, 11.8,1,1, 14.849, 10432.802, 410.990, 52801.377 23/08/30,01:11:09,00,08,1, 11.8,1,1, 14.850, 10432.799, 410.990, 52801.377 23/08/30,01:11:09,01,08,1, 11.8,1,1, 14.850, 10432.795, 411.001, 52801.404 23/08/30,01:11:09,02,08,1, 11.8,1,1, 14.850, 10432.792, 410.987, 52801.382 23/08/30,01:11:09,03,08,1, 11.8,1,1, 14.850, 10432.797, 411.014, 52801.422 23/08/30,01:11:09,04,08,1, 11.8,1,1, 14.850, 10432.784, 411.018, 52801.399 23/08/30,01:11:09,05,08,1, 11.8,1,1, 14.850, 10432.797, 411.017, 52801.383 23/08/30,01:11:09,06,08,1, 11.8,1,1, 14.850, 10432.781, 411.029, 52801.407 23/08/30,01:11:09,07,08,1, 11.8,1,1, 14.850, 10432.786, 411.013, 52801.400 23/08/30,01:11:09,08,08,1, 11.8,1,1, 14.850, 10432.816, 411.026, 52801.401 23/08/30,01:11:09,09,08,1, 11.8,1,1, 14.850, 10432.797, 411.043, 52801.387 23/08/30,01:11:09,10,08,1, 11.8,1,1, 14.850, 10432.795, 411.048, 52801.399 23/08/30,01:11:09,11,08,1, 11.8,1,1, 14.850, 10432.779, 411.043, 52801.379 23/08/30,01:11:09,12,08,1, 11.8,1,1, 14.850, 10432.805, 411.053, 52801.414 23/08/30,01:11:09,13,08,1, 11.8,1,1, 14.850, 10432.766, 411.048, 52801.379 23/08/30,01:11:09,14,08,1, 11.8,1,1, 14.850, 10432.774, 411.053, 52801.387 23/08/30,01:11:09,15,08,1, 11.8,1,1, 14.850, 10432.769, 411.049, 52801.359 23/08/30,01:11:09,16,08,1, 11.8,1,1, 14.850, 10432.759, 411.083, 52801.393 23/08/30,01:11:09,17,08,1, 11.8,1,1, 14.850, 10432.756, 411.068, 52801.391 23/08/30,01:11:09,18,08,1, 11.8,1,1, 14.850, 10432.736, 411.071, 52801.377 23/08/30,01:11:09,19,08,1, 11.8,1,1, 14.850, 10432.750, 411.065, 52801.374 23/08/30,01:11:10,00,08,1, 11.9,1,1, 14.848, 10432.749, 411.065, 52801.374 23/08/30,01:11:10,01,08,1, 11.9,1,1, 14.848, 10432.757, 411.060, 52801.385 23/08/30,01:11:10,02,08,1, 11.9,1,1, 14.848, 10432.735, 411.082, 52801.372 23/08/30,01:11:10,03,08,1, 11.9,1,1, 14.848, 10432.752, 411.096, 52801.354 23/08/30,01:11:10,04,08,1, 11.9,1,1, 14.848, 10432.753, 411.091, 52801.366 23/08/30,01:11:10,05,08,1, 11.9,1,1, 14.848, 10432.745, 411.080, 52801.375 23/08/30,01:11:10,06,08,1, 11.9,1,1, 14.848, 10432.759, 411.096, 52801.397 23/08/30,01:11:10,07,08,1, 11.9,1,1, 14.848, 10432.747, 411.089, 52801.399 23/08/30,01:11:10,08,08,1, 11.9,1,1, 14.848, 10432.704, 411.082, 52801.360 23/08/30,01:11:10,09,08,1, 11.9,1,1, 14.848, 10432.720, 411.088, 52801.386 23/08/30,01:11:10,10,08,1, 11.9,1,1, 14.848, 10432.714, 411.102, 52801.334 23/08/30,01:11:10,11,08,1, 11.9,1,1, 14.848, 10432.721, 411.093, 52801.352 23/08/30,01:11:10,12,08,1, 11.9,1,1, 14.848, 10432.708, 411.105, 52801.369 23/08/30,01:11:10,13,08,1, 11.9,1,1, 14.848, 10432.687, 411.116, 52801.329 23/08/30,01:11:10,14,08,1, 11.9,1,1, 14.848, 10432.716, 411.103, 52801.369 23/08/30,01:11:10,15,08,1, 11.9,1,1, 14.848, 10432.701, 411.117, 52801.384 23/08/30,01:11:10,16,08,1, 11.9,1,1, 14.848, 10432.712, 411.107, 52801.363 23/08/30,01:11:10,17,08,1, 11.9,1,1, 14.848, 10432.699, 411.123, 52801.326 23/08/30,01:11:10,18,08,1, 11.9,1,1, 14.848, 10432.688, 411.111, 52801.384 23/08/30,01:11:10,19,08,1, 11.9,1,1, 14.848, 10432.695, 411.095, 52801.327 23/08/30,01:11:11,00,08,1, 11.9,1,1, 14.850, 10432.690, 411.095, 52801.327 23/08/30,01:11:11,01,08,1, 11.9,1,1, 14.850, 10432.670, 411.115, 52801.363 23/08/30,01:11:11,02,08,1, 11.9,1,1, 14.850, 10432.685, 411.117, 52801.349 23/08/30,01:11:11,03,08,1, 11.9,1,1, 14.850, 10432.690, 411.107, 52801.333 23/08/30,01:11:11,04,08,1, 11.9,1,1, 14.850, 10432.657, 411.136, 52801.345 23/08/30,01:11:11,05,08,1, 11.9,1,1, 14.850, 10432.647, 411.136, 52801.296 23/08/30,01:11:11,06,08,1, 11.9,1,1, 14.850, 10432.647, 411.134, 52801.330 23/08/30,01:11:11,07,08,1, 11.9,1,1, 14.850, 10432.646, 411.131, 52801.337 23/08/30,01:11:11,08,08,1, 11.9,1,1, 14.850, 10432.646, 411.141, 52801.306 23/08/30,01:11:11,09,08,1, 11.9,1,1, 14.850, 10432.653, 411.133, 52801.294 23/08/30,01:11:11,10,08,1, 11.9,1,1, 14.850, 10432.656, 411.146, 52801.312 23/08/30,01:11:11,11,08,1, 11.9,1,1, 14.850, 10432.640, 411.138, 52801.323 23/08/30,01:11:11,12,08,1, 11.9,1,1, 14.850, 10432.648, 411.123, 52801.316 23/08/30,01:11:11,13,08,1, 11.9,1,1, 14.850, 10432.616, 411.131, 52801.308 23/08/30,01:11:11,14,08,1, 11.9,1,1, 14.850, 10432.633, 411.146, 52801.303 23/08/30,01:11:11,15,08,1, 11.9,1,1, 14.850, 10432.626, 411.133, 52801.287 23/08/30,01:11:11,16,08,1, 11.9,1,1, 14.850, 10432.621, 411.139, 52801.254 23/08/30,01:11:11,17,08,1, 11.9,1,1, 14.850, 10432.643, 411.136, 52801.279 23/08/30,01:11:11,18,08,1, 11.9,1,1, 14.850, 10432.615, 411.146, 52801.256 23/08/30,01:11:11,19,08,1, 11.9,1,1, 14.850, 10432.614, 411.125, 52801.214 23/08/30,01:11:12,00,08,1, 11.8,1,1, 14.853, 10432.607, 411.125, 52801.214 23/08/30,01:11:12,01,08,1, 11.8,1,1, 14.853, 10432.615, 411.111, 52801.235 23/08/30,01:11:12,02,08,1, 11.8,1,1, 14.853, 10432.586, 411.113, 52801.227 23/08/30,01:11:12,03,08,1, 11.8,1,1, 14.853, 10432.603, 411.106, 52801.225 23/08/30,01:11:12,04,08,1, 11.8,1,1, 14.853, 10432.610, 411.114, 52801.212 23/08/30,01:11:12,05,08,1, 11.8,1,1, 14.853, 10432.577, 411.143, 52801.199 23/08/30,01:11:12,06,08,1, 11.8,1,1, 14.853, 10432.561, 411.117, 52801.211 23/08/30,01:11:12,07,08,1, 11.8,1,1, 14.853, 10432.611, 411.111, 52801.234 23/08/30,01:11:12,08,08,1, 11.8,1,1, 14.853, 10432.600, 411.112, 52801.212 23/08/30,01:11:12,09,08,1, 11.8,1,1, 14.853, 10432.610, 411.103, 52801.190 23/08/30,01:11:12,10,08,1, 11.8,1,1, 14.853, 10432.572, 411.104, 52801.184 23/08/30,01:11:12,11,08,1, 11.8,1,1, 14.853, 10432.597, 411.122, 52801.190 23/08/30,01:11:12,12,08,1, 11.8,1,1, 14.853, 10432.633, 411.114, 52801.198 23/08/30,01:11:12,13,08,1, 11.8,1,1, 14.853, 10432.586, 411.099, 52801.207 23/08/30,01:11:12,14,08,1, 11.8,1,1, 14.853, 10432.556, 411.096, 52801.186 23/08/30,01:11:12,15,08,1, 11.8,1,1, 14.853, 10432.595, 411.120, 52801.195 23/08/30,01:11:12,16,08,1, 11.8,1,1, 14.853, 10432.586, 411.107, 52801.183 23/08/30,01:11:12,17,08,1, 11.8,1,1, 14.853, 10432.588, 411.090, 52801.176 23/08/30,01:11:12,18,08,1, 11.8,1,1, 14.853, 10432.598, 411.098, 52801.177 23/08/30,01:11:12,19,08,1, 11.8,1,1, 14.853, 10432.562, 411.073, 52801.193 23/08/30,01:11:13,00,08,1, 11.9,1,1, 14.852, 10432.557, 411.073, 52801.193 23/08/30,01:11:13,01,08,1, 11.9,1,1, 14.852, 10432.571, 411.095, 52801.177 23/08/30,01:11:13,02,08,1, 11.9,1,1, 14.852, 10432.560, 411.086, 52801.171 23/08/30,01:11:13,03,08,1, 11.9,1,1, 14.852, 10432.581, 411.095, 52801.141 23/08/30,01:11:13,04,08,1, 11.9,1,1, 14.852, 10432.579, 411.091, 52801.153 23/08/30,01:11:13,05,08,1, 11.9,1,1, 14.852, 10432.570, 411.108, 52801.151 23/08/30,01:11:13,06,08,1, 11.9,1,1, 14.852, 10432.587, 411.089, 52801.144 23/08/30,01:11:13,07,08,1, 11.9,1,1, 14.852, 10432.576, 411.093, 52801.130 23/08/30,01:11:13,08,08,1, 11.9,1,1, 14.852, 10432.584, 411.100, 52801.141 23/08/30,01:11:13,09,08,1, 11.9,1,1, 14.852, 10432.578, 411.082, 52801.123 23/08/30,01:11:13,10,08,1, 11.9,1,1, 14.852, 10432.596, 411.092, 52801.140 23/08/30,01:11:13,11,08,1, 11.9,1,1, 14.852, 10432.575, 411.088, 52801.113 23/08/30,01:11:13,12,08,1, 11.9,1,1, 14.852, 10432.570, 411.091, 52801.135 23/08/30,01:11:13,13,08,1, 11.9,1,1, 14.852, 10432.583, 411.091, 52801.105 23/08/30,01:11:13,14,08,1, 11.9,1,1, 14.852, 10432.578, 411.089, 52801.098 23/08/30,01:11:13,15,08,1, 11.9,1,1, 14.852, 10432.595, 411.075, 52801.089 23/08/30,01:11:13,16,08,1, 11.9,1,1, 14.852, 10432.592, 411.070, 52801.100 23/08/30,01:11:13,17,08,1, 11.9,1,1, 14.852, 10432.584, 411.066, 52801.107 23/08/30,01:11:13,18,08,1, 11.9,1,1, 14.852, 10432.594, 411.078, 52801.121 23/08/30,01:11:13,19,08,1, 11.9,1,1, 14.852, 10432.586, 411.068, 52801.103 23/08/30,01:11:14,00,08,1, 11.9,1,1, 14.846, 10432.582, 411.068, 52801.103 23/08/30,01:11:14,01,08,1, 11.9,1,1, 14.846, 10432.596, 411.076, 52801.088 23/08/30,01:11:14,02,08,1, 11.9,1,1, 14.846, 10432.592, 411.072, 52801.064 23/08/30,01:11:14,03,08,1, 11.9,1,1, 14.846, 10432.584, 411.078, 52801.058 23/08/30,01:11:14,04,08,1, 11.9,1,1, 14.846, 10432.555, 411.067, 52801.086 23/08/30,01:11:14,05,08,1, 11.9,1,1, 14.846, 10432.590, 411.084, 52801.094 23/08/30,01:11:14,06,08,1, 11.9,1,1, 14.846, 10432.579, 411.063, 52801.135 23/08/30,01:11:14,07,08,1, 11.9,1,1, 14.846, 10432.601, 411.054, 52801.064 23/08/30,01:11:14,08,08,1, 11.9,1,1, 14.846, 10432.577, 411.053, 52801.094 23/08/30,01:11:14,09,08,1, 11.9,1,1, 14.846, 10432.624, 411.066, 52801.051 23/08/30,01:11:14,10,08,1, 11.9,1,1, 14.846, 10432.608, 411.081, 52801.050 23/08/30,01:11:14,11,08,1, 11.9,1,1, 14.846, 10432.606, 411.078, 52801.047 23/08/30,01:11:14,12,08,1, 11.9,1,1, 14.846, 10432.609, 411.060, 52801.069 23/08/30,01:11:14,13,08,1, 11.9,1,1, 14.846, 10432.619, 411.060, 52801.054 23/08/30,01:11:14,14,08,1, 11.9,1,1, 14.846, 10432.612, 411.064, 52801.056 23/08/30,01:11:14,15,08,1, 11.9,1,1, 14.846, 10432.634, 411.069, 52801.061 23/08/30,01:11:14,16,08,1, 11.9,1,1, 14.846, 10432.593, 411.068, 52801.080 23/08/30,01:11:14,17,08,1, 11.9,1,1, 14.846, 10432.642, 411.059, 52801.055 23/08/30,01:11:14,18,08,1, 11.9,1,1, 14.846, 10432.629, 411.053, 52801.033 23/08/30,01:11:14,19,08,1, 11.9,1,1, 14.846, 10432.644, 411.070, 52801.088 23/08/30,01:11:15,00,08,1, 11.8,1,1, 14.853, 10432.640, 411.070, 52801.088 23/08/30,01:11:15,01,08,1, 11.8,1,1, 14.853, 10432.637, 411.096, 52801.045 23/08/30,01:11:15,02,08,1, 11.8,1,1, 14.853, 10432.650, 411.052, 52801.057 23/08/30,01:11:15,03,08,1, 11.8,1,1, 14.853, 10432.651, 411.084, 52801.039 23/08/30,01:11:15,04,08,1, 11.8,1,1, 14.853, 10432.642, 411.053, 52801.025 23/08/30,01:11:15,05,08,1, 11.8,1,1, 14.853, 10432.656, 411.074, 52800.986 23/08/30,01:11:15,06,08,1, 11.8,1,1, 14.853, 10432.646, 411.072, 52801.009 23/08/30,01:11:15,07,08,1, 11.8,1,1, 14.853, 10432.668, 411.077, 52801.046 23/08/30,01:11:15,08,08,1, 11.8,1,1, 14.853, 10432.677, 411.087, 52801.040 23/08/30,01:11:15,09,08,1, 11.8,1,1, 14.853, 10432.661, 411.081, 52801.049 23/08/30,01:11:15,10,08,1, 11.8,1,1, 14.853, 10432.689, 411.094, 52801.043 23/08/30,01:11:15,11,08,1, 11.8,1,1, 14.853, 10432.667, 411.111, 52801.033 23/08/30,01:11:15,12,08,1, 11.8,1,1, 14.853, 10432.678, 411.133, 52801.034 23/08/30,01:11:15,13,08,1, 11.8,1,1, 14.853, 10432.682, 411.096, 52800.981 23/08/30,01:11:15,14,08,1, 11.8,1,1, 14.853, 10432.710, 411.116, 52801.033 23/08/30,01:11:15,15,08,1, 11.8,1,1, 14.853, 10432.703, 411.110, 52800.996 23/08/30,01:11:15,16,08,1, 11.8,1,1, 14.853, 10432.718, 411.120, 52801.028 23/08/30,01:11:15,17,08,1, 11.8,1,1, 14.853, 10432.703, 411.132, 52801.012 23/08/30,01:11:15,18,08,1, 11.8,1,1, 14.853, 10432.706, 411.136, 52801.026 23/08/30,01:11:15,19,08,1, 11.8,1,1, 14.853, 10432.701, 411.125, 52800.997 23/08/30,01:11:16,00,08,1, 11.8,1,1, 14.849, 10432.699, 411.125, 52800.997 23/08/30,01:11:16,01,08,1, 11.8,1,1, 14.849, 10432.731, 411.147, 52801.006 23/08/30,01:11:16,02,08,1, 11.8,1,1, 14.849, 10432.706, 411.123, 52801.045 23/08/30,01:11:16,03,08,1, 11.8,1,1, 14.849, 10432.746, 411.152, 52800.989 23/08/30,01:11:16,04,08,1, 11.8,1,1, 14.849, 10432.762, 411.153, 52801.035 23/08/30,01:11:16,05,08,1, 11.8,1,1, 14.849, 10432.737, 411.158, 52801.054 23/08/30,01:11:16,06,08,1, 11.8,1,1, 14.849, 10432.755, 411.167, 52800.990 23/08/30,01:11:16,07,08,1, 11.8,1,1, 14.849, 10432.749, 411.165, 52800.989 23/08/30,01:11:16,08,08,1, 11.8,1,1, 14.849, 10432.765, 411.166, 52801.037 23/08/30,01:11:16,09,08,1, 11.8,1,1, 14.849, 10432.775, 411.175, 52801.012 23/08/30,01:11:16,10,08,1, 11.8,1,1, 14.849, 10432.771, 411.166, 52801.004 23/08/30,01:11:16,11,08,1, 11.8,1,1, 14.849, 10432.754, 411.162, 52800.978 23/08/30,01:11:16,12,08,1, 11.8,1,1, 14.849, 10432.763, 411.210, 52801.023 23/08/30,01:11:16,13,08,1, 11.8,1,1, 14.849, 10432.781, 411.214, 52801.011 23/08/30,01:11:16,14,08,1, 11.8,1,1, 14.849, 10432.794, 411.180, 52801.058 23/08/30,01:11:16,15,08,1, 11.8,1,1, 14.849, 10432.814, 411.209, 52801.042 23/08/30,01:11:16,16,08,1, 11.8,1,1, 14.849, 10432.792, 411.206, 52801.025 23/08/30,01:11:16,17,08,1, 11.8,1,1, 14.849, 10432.774, 411.214, 52800.979 23/08/30,01:11:16,18,08,1, 11.8,1,1, 14.849, 10432.796, 411.237, 52800.991 23/08/30,01:11:16,19,08,1, 11.8,1,1, 14.849, 10432.796, 411.222, 52800.976 23/08/30,01:11:17,00,08,1, 11.9,1,1, 14.850, 10432.791, 411.222, 52800.976 23/08/30,01:11:17,01,08,1, 11.9,1,1, 14.850, 10432.830, 411.261, 52800.976 23/08/30,01:11:17,02,08,1, 11.9,1,1, 14.850, 10432.848, 411.280, 52801.009 23/08/30,01:11:17,03,08,1, 11.9,1,1, 14.850, 10432.841, 411.275, 52801.016 23/08/30,01:11:17,04,08,1, 11.9,1,1, 14.850, 10432.856, 411.284, 52801.017 23/08/30,01:11:17,05,08,1, 11.9,1,1, 14.850, 10432.836, 411.308, 52801.007 23/08/30,01:11:17,06,08,1, 11.9,1,1, 14.850, 10432.834, 411.316, 52801.015 23/08/30,01:11:17,07,08,1, 11.9,1,1, 14.850, 10432.830, 411.321, 52801.015 23/08/30,01:11:17,08,08,1, 11.9,1,1, 14.850, 10432.848, 411.333, 52801.013 23/08/30,01:11:17,09,08,1, 11.9,1,1, 14.850, 10432.844, 411.332, 52800.899 23/08/30,01:11:17,10,08,1, 11.9,1,1, 14.850, 10432.877, 411.328, 52800.974 23/08/30,01:11:17,11,08,1, 11.9,1,1, 14.850, 10432.856, 411.342, 52800.998 23/08/30,01:11:17,12,08,1, 11.9,1,1, 14.850, 10432.887, 411.358, 52801.017 23/08/30,01:11:17,13,08,1, 11.9,1,1, 14.850, 10432.897, 411.362, 52800.993 23/08/30,01:11:17,14,08,1, 11.9,1,1, 14.850, 10432.888, 411.362, 52801.015 23/08/30,01:11:17,15,08,1, 11.9,1,1, 14.850, 10432.908, 411.393, 52801.029 23/08/30,01:11:17,16,08,1, 11.9,1,1, 14.850, 10432.887, 411.380, 52801.017 23/08/30,01:11:17,17,08,1, 11.9,1,1, 14.850, 10432.873, 411.411, 52800.989 23/08/30,01:11:17,18,08,1, 11.9,1,1, 14.850, 10432.896, 411.387, 52800.969 23/08/30,01:11:17,19,08,1, 11.9,1,1, 14.850, 10432.899, 411.417, 52801.024 23/08/30,01:11:18,00,08,1, 11.9,1,1, 14.850, 10432.891, 411.417, 52801.024 23/08/30,01:11:18,01,08,1, 11.9,1,1, 14.850, 10432.905, 411.418, 52800.992 23/08/30,01:11:18,02,08,1, 11.9,1,1, 14.850, 10432.923, 411.428, 52800.997 23/08/30,01:11:18,03,08,1, 11.9,1,1, 14.850, 10432.942, 411.462, 52801.002 23/08/30,01:11:18,04,08,1, 11.9,1,1, 14.850, 10432.899, 411.464, 52800.990 23/08/30,01:11:18,05,08,1, 11.9,1,1, 14.850, 10432.941, 411.443, 52801.025 23/08/30,01:11:18,06,08,1, 11.9,1,1, 14.850, 10432.921, 411.475, 52801.020 23/08/30,01:11:18,07,08,1, 11.9,1,1, 14.850, 10432.939, 411.482, 52800.986 23/08/30,01:11:18,08,08,1, 11.9,1,1, 14.850, 10432.946, 411.464, 52800.989 23/08/30,01:11:18,09,08,1, 11.9,1,1, 14.850, 10432.960, 411.505, 52800.987 23/08/30,01:11:18,10,08,1, 11.9,1,1, 14.850, 10432.938, 411.517, 52801.003 23/08/30,01:11:18,11,08,1, 11.9,1,1, 14.850, 10432.919, 411.482, 52800.967 23/08/30,01:11:18,12,08,1, 11.9,1,1, 14.850, 10432.950, 411.511, 52801.013 23/08/30,01:11:18,13,08,1, 11.9,1,1, 14.850, 10432.951, 411.516, 52801.001 23/08/30,01:11:18,14,08,1, 11.9,1,1, 14.850, 10432.961, 411.522, 52801.022 23/08/30,01:11:18,15,08,1, 11.9,1,1, 14.850, 10432.947, 411.530, 52800.990 23/08/30,01:11:18,16,08,1, 11.9,1,1, 14.850, 10432.963, 411.550, 52801.000 23/08/30,01:11:18,17,08,1, 11.9,1,1, 14.850, 10432.972, 411.547, 52801.004 23/08/30,01:11:18,18,08,1, 11.9,1,1, 14.850, 10432.984, 411.536, 52800.946 23/08/30,01:11:18,19,08,1, 11.9,1,1, 14.850, 10432.980, 411.559, 52800.991 23/08/30,01:11:19,00,08,1, 11.8,1,1, 14.849, 10432.974, 411.559, 52800.991 23/08/30,01:11:19,01,08,1, 11.8,1,1, 14.849, 10432.972, 411.575, 52800.998 23/08/30,01:11:19,02,08,1, 11.8,1,1, 14.849, 10432.971, 411.597, 52800.960 23/08/30,01:11:19,03,08,1, 11.8,1,1, 14.849, 10432.978, 411.611, 52800.971 23/08/30,01:11:19,04,08,1, 11.8,1,1, 14.849, 10432.955, 411.586, 52800.965 23/08/30,01:11:19,05,08,1, 11.8,1,1, 14.849, 10432.974, 411.618, 52800.937 23/08/30,01:11:19,06,08,1, 11.8,1,1, 14.849, 10432.995, 411.615, 52800.993 23/08/30,01:11:19,07,08,1, 11.8,1,1, 14.849, 10432.961, 411.635, 52801.003 23/08/30,01:11:19,08,08,1, 11.8,1,1, 14.849, 10432.972, 411.627, 52800.995 23/08/30,01:11:19,09,08,1, 11.8,1,1, 14.849, 10433.001, 411.646, 52800.991 23/08/30,01:11:19,10,08,1, 11.8,1,1, 14.849, 10432.974, 411.663, 52800.968 23/08/30,01:11:19,11,08,1, 11.8,1,1, 14.849, 10433.004, 411.644, 52800.971 23/08/30,01:11:19,12,08,1, 11.8,1,1, 14.849, 10433.002, 411.665, 52800.961 23/08/30,01:11:19,13,08,1, 11.8,1,1, 14.849, 10432.982, 411.672, 52800.959 23/08/30,01:11:19,14,08,1, 11.8,1,1, 14.849, 10432.983, 411.673, 52800.983 23/08/30,01:11:19,15,08,1, 11.8,1,1, 14.849, 10432.990, 411.689, 52801.023 23/08/30,01:11:19,16,08,1, 11.8,1,1, 14.849, 10433.011, 411.704, 52800.904 23/08/30,01:11:19,17,08,1, 11.8,1,1, 14.849, 10433.005, 411.692, 52800.978 23/08/30,01:11:19,18,08,1, 11.8,1,1, 14.849, 10433.014, 411.731, 52800.927 23/08/30,01:11:19,19,08,1, 11.8,1,1, 14.849, 10432.997, 411.696, 52800.935 23/08/30,01:11:20,00,08,1, 11.9,1,1, 14.850, 10432.991, 411.696, 52800.935 23/08/30,01:11:20,01,08,1, 11.9,1,1, 14.850, 10432.997, 411.719, 52800.960 23/08/30,01:11:20,02,08,1, 11.9,1,1, 14.850, 10432.999, 411.705, 52800.937 23/08/30,01:11:20,03,08,1, 11.9,1,1, 14.850, 10433.002, 411.733, 52800.948 23/08/30,01:11:20,04,08,1, 11.9,1,1, 14.850, 10433.023, 411.734, 52800.975 23/08/30,01:11:20,05,08,1, 11.9,1,1, 14.850, 10433.020, 411.744, 52800.947 23/08/30,01:11:20,06,08,1, 11.9,1,1, 14.850, 10432.997, 411.732, 52800.920 23/08/30,01:11:20,07,08,1, 11.9,1,1, 14.850, 10433.008, 411.738, 52800.946 23/08/30,01:11:20,08,08,1, 11.9,1,1, 14.850, 10433.007, 411.744, 52800.908 23/08/30,01:11:20,09,08,1, 11.9,1,1, 14.850, 10432.992, 411.750, 52800.912 23/08/30,01:11:20,10,08,1, 11.9,1,1, 14.850, 10433.016, 411.774, 52800.926 23/08/30,01:11:20,11,08,1, 11.9,1,1, 14.850, 10433.001, 411.758, 52800.909 23/08/30,01:11:20,12,08,1, 11.9,1,1, 14.850, 10432.995, 411.782, 52800.914 23/08/30,01:11:20,13,08,1, 11.9,1,1, 14.850, 10433.003, 411.781, 52800.931 23/08/30,01:11:20,14,08,1, 11.9,1,1, 14.850, 10433.010, 411.784, 52800.910 23/08/30,01:11:20,15,08,1, 11.9,1,1, 14.850, 10433.010, 411.774, 52800.919 23/08/30,01:11:20,16,08,1, 11.9,1,1, 14.850, 10433.017, 411.810, 52800.937 23/08/30,01:11:20,17,08,1, 11.9,1,1, 14.850, 10433.001, 411.807, 52800.912 23/08/30,01:11:20,18,08,1, 11.9,1,1, 14.850, 10433.007, 411.812, 52800.931 23/08/30,01:11:20,19,08,1, 11.9,1,1, 14.850, 10432.997, 411.813, 52800.890 23/08/30,01:11:21,00,08,1, 11.9,1,1, 14.853, 10432.991, 411.813, 52800.890 23/08/30,01:11:21,01,08,1, 11.9,1,1, 14.853, 10432.996, 411.810, 52800.910 23/08/30,01:11:21,02,08,1, 11.9,1,1, 14.853, 10432.989, 411.802, 52800.898 23/08/30,01:11:21,03,08,1, 11.9,1,1, 14.853, 10432.997, 411.810, 52800.907 23/08/30,01:11:21,04,08,1, 11.9,1,1, 14.853, 10433.020, 411.825, 52800.886 23/08/30,01:11:21,05,08,1, 11.9,1,1, 14.853, 10432.974, 411.826, 52800.900 23/08/30,01:11:21,06,08,1, 11.9,1,1, 14.853, 10433.003, 411.821, 52800.893 23/08/30,01:11:21,07,08,1, 11.9,1,1, 14.853, 10433.013, 411.822, 52800.858 23/08/30,01:11:21,08,08,1, 11.9,1,1, 14.853, 10432.982, 411.821, 52800.866 23/08/30,01:11:21,09,08,1, 11.9,1,1, 14.853, 10432.970, 411.806, 52800.855 23/08/30,01:11:21,10,08,1, 11.9,1,1, 14.853, 10433.005, 411.842, 52800.880 23/08/30,01:11:21,11,08,1, 11.9,1,1, 14.853, 10432.990, 411.814, 52800.887 23/08/30,01:11:21,12,08,1, 11.9,1,1, 14.853, 10433.007, 411.833, 52800.891 23/08/30,01:11:21,13,08,1, 11.9,1,1, 14.853, 10432.985, 411.847, 52800.881 23/08/30,01:11:21,14,08,1, 11.9,1,1, 14.853, 10432.992, 411.824, 52800.832 23/08/30,01:11:21,15,08,1, 11.9,1,1, 14.853, 10432.970, 411.817, 52800.853 23/08/30,01:11:21,16,08,1, 11.9,1,1, 14.853, 10433.004, 411.844, 52800.860 23/08/30,01:11:21,17,08,1, 11.9,1,1, 14.853, 10432.989, 411.818, 52800.870 23/08/30,01:11:21,18,08,1, 11.9,1,1, 14.853, 10432.992, 411.835, 52800.828 23/08/30,01:11:21,19,08,1, 11.9,1,1, 14.853, 10433.017, 411.832, 52800.845 23/08/30,01:11:22,00,08,1, 11.9,1,1, 14.851, 10433.016, 411.832, 52800.845 23/08/30,01:11:22,01,08,1, 11.9,1,1, 14.851, 10433.017, 411.818, 52800.859 23/08/30,01:11:22,02,08,1, 11.9,1,1, 14.851, 10433.012, 411.821, 52800.860 23/08/30,01:11:22,03,08,1, 11.9,1,1, 14.851, 10433.010, 411.825, 52800.832 23/08/30,01:11:22,04,08,1, 11.9,1,1, 14.851, 10433.004, 411.811, 52800.849 23/08/30,01:11:22,05,08,1, 11.9,1,1, 14.851, 10432.983, 411.819, 52800.823 23/08/30,01:11:22,06,08,1, 11.9,1,1, 14.851, 10432.978, 411.808, 52800.828 23/08/30,01:11:22,07,08,1, 11.9,1,1, 14.851, 10432.993, 411.836, 52800.851 23/08/30,01:11:22,08,08,1, 11.9,1,1, 14.851, 10432.991, 411.817, 52800.845 23/08/30,01:11:22,09,08,1, 11.9,1,1, 14.851, 10432.993, 411.823, 52800.837 23/08/30,01:11:22,10,08,1, 11.9,1,1, 14.851, 10433.009, 411.837, 52800.822 23/08/30,01:11:22,11,08,1, 11.9,1,1, 14.851, 10432.993, 411.820, 52800.826 23/08/30,01:11:22,12,08,1, 11.9,1,1, 14.851, 10433.005, 411.806, 52800.794 23/08/30,01:11:22,13,08,1, 11.9,1,1, 14.851, 10432.999, 411.825, 52800.783 23/08/30,01:11:22,14,08,1, 11.9,1,1, 14.851, 10432.979, 411.811, 52800.784 23/08/30,01:11:22,15,08,1, 11.9,1,1, 14.851, 10432.985, 411.782, 52800.793 23/08/30,01:11:22,16,08,1, 11.9,1,1, 14.851, 10433.010, 411.797, 52800.801 23/08/30,01:11:22,17,08,1, 11.9,1,1, 14.851, 10433.012, 411.793, 52800.765 23/08/30,01:11:22,18,08,1, 11.9,1,1, 14.851, 10433.020, 411.793, 52800.772 23/08/30,01:11:22,19,08,1, 11.9,1,1, 14.851, 10433.000, 411.801, 52800.767 23/08/30,01:11:23,00,08,1, 11.9,1,1, 14.849, 10432.999, 411.801, 52800.767 23/08/30,01:11:23,01,08,1, 11.9,1,1, 14.849, 10432.994, 411.792, 52800.773 23/08/30,01:11:23,02,08,1, 11.9,1,1, 14.849, 10432.962, 411.790, 52800.787 23/08/30,01:11:23,03,08,1, 11.9,1,1, 14.849, 10432.997, 411.814, 52800.747 23/08/30,01:11:23,04,08,1, 11.9,1,1, 14.849, 10433.022, 411.809, 52800.772 23/08/30,01:11:23,05,08,1, 11.9,1,1, 14.849, 10433.011, 411.795, 52800.757 23/08/30,01:11:23,06,08,1, 11.9,1,1, 14.849, 10432.990, 411.772, 52800.761 23/08/30,01:11:23,07,08,1, 11.9,1,1, 14.849, 10432.979, 411.773, 52800.788 23/08/30,01:11:23,08,08,1, 11.9,1,1, 14.849, 10433.013, 411.764, 52800.772 23/08/30,01:11:23,09,08,1, 11.9,1,1, 14.849, 10433.001, 411.783, 52800.757 23/08/30,01:11:23,10,08,1, 11.9,1,1, 14.849, 10432.986, 411.782, 52800.776 23/08/30,01:11:23,11,08,1, 11.9,1,1, 14.849, 10432.988, 411.769, 52800.764 23/08/30,01:11:23,12,08,1, 11.9,1,1, 14.849, 10432.987, 411.776, 52800.736 23/08/30,01:11:23,13,08,1, 11.9,1,1, 14.849, 10432.993, 411.783, 52800.787 23/08/30,01:11:23,14,08,1, 11.9,1,1, 14.849, 10432.991, 411.780, 52800.780 23/08/30,01:11:23,15,08,1, 11.9,1,1, 14.849, 10433.001, 411.761, 52800.741 23/08/30,01:11:23,16,08,1, 11.9,1,1, 14.849, 10432.970, 411.746, 52800.764 23/08/30,01:11:23,17,08,1, 11.9,1,1, 14.849, 10432.988, 411.755, 52800.737 23/08/30,01:11:23,18,08,1, 11.9,1,1, 14.849, 10432.991, 411.740, 52800.750 23/08/30,01:11:23,19,08,1, 11.9,1,1, 14.849, 10432.966, 411.742, 52800.739 23/08/30,01:11:24,00,08,1, 11.9,1,1, 14.853, 10432.966, 411.742, 52800.739 23/08/30,01:11:24,01,08,1, 11.9,1,1, 14.853, 10432.970, 411.732, 52800.743 23/08/30,01:11:24,02,08,1, 11.9,1,1, 14.853, 10432.997, 411.730, 52800.707 23/08/30,01:11:24,03,08,1, 11.9,1,1, 14.853, 10432.966, 411.744, 52800.700 23/08/30,01:11:24,04,08,1, 11.9,1,1, 14.853, 10432.966, 411.715, 52800.716 23/08/30,01:11:24,05,08,1, 11.9,1,1, 14.853, 10432.948, 411.723, 52800.740 23/08/30,01:11:24,06,08,1, 11.9,1,1, 14.853, 10432.960, 411.736, 52800.722 23/08/30,01:11:24,07,08,1, 11.9,1,1, 14.853, 10432.947, 411.747, 52800.714 23/08/30,01:11:24,08,08,1, 11.9,1,1, 14.853, 10432.957, 411.697, 52800.734 23/08/30,01:11:24,09,08,1, 11.9,1,1, 14.853, 10432.963, 411.732, 52800.699 23/08/30,01:11:24,10,08,1, 11.9,1,1, 14.853, 10432.982, 411.731, 52800.721 23/08/30,01:11:24,11,08,1, 11.9,1,1, 14.853, 10432.949, 411.719, 52800.683 23/08/30,01:11:24,12,08,1, 11.9,1,1, 14.853, 10432.953, 411.728, 52800.718 23/08/30,01:11:24,13,08,1, 11.9,1,1, 14.853, 10432.939, 411.723, 52800.669 23/08/30,01:11:24,14,08,1, 11.9,1,1, 14.853, 10432.948, 411.716, 52800.706 23/08/30,01:11:24,15,08,1, 11.9,1,1, 14.853, 10432.947, 411.709, 52800.689 23/08/30,01:11:24,16,08,1, 11.9,1,1, 14.853, 10432.953, 411.723, 52800.680 23/08/30,01:11:24,17,08,1, 11.9,1,1, 14.853, 10432.931, 411.697, 52800.672 23/08/30,01:11:24,18,08,1, 11.9,1,1, 14.853, 10432.945, 411.727, 52800.678 23/08/30,01:11:24,19,08,1, 11.9,1,1, 14.853, 10432.942, 411.714, 52800.708 23/08/30,01:11:25,00,08,1, 11.9,1,1, 14.850, 10432.941, 411.714, 52800.708 23/08/30,01:11:25,01,08,1, 11.9,1,1, 14.850, 10432.941, 411.710, 52800.659 23/08/30,01:11:25,02,08,1, 11.9,1,1, 14.850, 10432.941, 411.719, 52800.666 23/08/30,01:11:25,03,08,1, 11.9,1,1, 14.850, 10432.935, 411.716, 52800.694 23/08/30,01:11:25,04,08,1, 11.9,1,1, 14.850, 10432.940, 411.697, 52800.693 23/08/30,01:11:25,05,08,1, 11.9,1,1, 14.850, 10432.916, 411.733, 52800.681 23/08/30,01:11:25,06,08,1, 11.9,1,1, 14.850, 10432.941, 411.690, 52800.690 23/08/30,01:11:25,07,08,1, 11.9,1,1, 14.850, 10432.917, 411.694, 52800.680 23/08/30,01:11:25,08,08,1, 11.9,1,1, 14.850, 10432.915, 411.717, 52800.667 23/08/30,01:11:25,09,08,1, 11.9,1,1, 14.850, 10432.895, 411.716, 52800.649 23/08/30,01:11:25,10,08,1, 11.9,1,1, 14.850, 10432.928, 411.714, 52800.658 23/08/30,01:11:25,11,08,1, 11.9,1,1, 14.850, 10432.937, 411.702, 52800.656 23/08/30,01:11:25,12,08,1, 11.9,1,1, 14.850, 10432.902, 411.725, 52800.700 23/08/30,01:11:25,13,08,1, 11.9,1,1, 14.850, 10432.904, 411.718, 52800.710 23/08/30,01:11:25,14,08,1, 11.9,1,1, 14.850, 10432.900, 411.750, 52800.670 23/08/30,01:11:25,15,08,1, 11.9,1,1, 14.850, 10432.909, 411.733, 52800.691 23/08/30,01:11:25,16,08,1, 11.9,1,1, 14.850, 10432.911, 411.715, 52800.668 23/08/30,01:11:25,17,08,1, 11.9,1,1, 14.850, 10432.894, 411.723, 52800.677 23/08/30,01:11:25,18,08,1, 11.9,1,1, 14.850, 10432.907, 411.721, 52800.699 23/08/30,01:11:25,19,08,1, 11.9,1,1, 14.850, 10432.922, 411.735, 52800.628 23/08/30,01:11:26,00,08,1, 11.9,1,1, 14.849, 10432.916, 411.735, 52800.628 23/08/30,01:11:26,01,08,1, 11.9,1,1, 14.849, 10432.907, 411.740, 52800.622 23/08/30,01:11:26,02,08,1, 11.9,1,1, 14.849, 10432.900, 411.738, 52800.651 23/08/30,01:11:26,03,08,1, 11.9,1,1, 14.849, 10432.911, 411.717, 52800.657 23/08/30,01:11:26,04,08,1, 11.9,1,1, 14.849, 10432.916, 411.723, 52800.695 23/08/30,01:11:26,05,08,1, 11.9,1,1, 14.849, 10432.926, 411.709, 52800.668 23/08/30,01:11:26,06,08,1, 11.9,1,1, 14.849, 10432.911, 411.727, 52800.674 23/08/30,01:11:26,07,08,1, 11.9,1,1, 14.849, 10432.894, 411.711, 52800.637 23/08/30,01:11:26,08,08,1, 11.9,1,1, 14.849, 10432.874, 411.704, 52800.624 23/08/30,01:11:26,09,08,1, 11.9,1,1, 14.849, 10432.883, 411.726, 52800.623 23/08/30,01:11:26,10,08,1, 11.9,1,1, 14.849, 10432.895, 411.714, 52800.644 23/08/30,01:11:26,11,08,1, 11.9,1,1, 14.849, 10432.894, 411.727, 52800.652 23/08/30,01:11:26,12,08,1, 11.9,1,1, 14.849, 10432.891, 411.724, 52800.660 23/08/30,01:11:26,13,08,1, 11.9,1,1, 14.849, 10432.909, 411.713, 52800.675 23/08/30,01:11:26,14,08,1, 11.9,1,1, 14.849, 10432.880, 411.735, 52800.650 23/08/30,01:11:26,15,08,1, 11.9,1,1, 14.849, 10432.873, 411.762, 52800.644 23/08/30,01:11:26,16,08,1, 11.9,1,1, 14.849, 10432.900, 411.729, 52800.638 23/08/30,01:11:26,17,08,1, 11.9,1,1, 14.849, 10432.893, 411.726, 52800.633 23/08/30,01:11:26,18,08,1, 11.9,1,1, 14.849, 10432.885, 411.732, 52800.609 23/08/30,01:11:26,19,08,1, 11.9,1,1, 14.849, 10432.887, 411.731, 52800.627 23/08/30,01:11:27,00,08,1, 11.9,1,1, 14.852, 10432.882, 411.731, 52800.627 23/08/30,01:11:27,01,08,1, 11.9,1,1, 14.852, 10432.909, 411.741, 52800.624 23/08/30,01:11:27,02,08,1, 11.9,1,1, 14.852, 10432.887, 411.741, 52800.627 23/08/30,01:11:27,03,08,1, 11.9,1,1, 14.852, 10432.873, 411.734, 52800.622 23/08/30,01:11:27,04,08,1, 11.9,1,1, 14.852, 10432.886, 411.754, 52800.623 23/08/30,01:11:27,05,08,1, 11.9,1,1, 14.852, 10432.860, 411.754, 52800.624 23/08/30,01:11:27,06,08,1, 11.9,1,1, 14.852, 10432.874, 411.757, 52800.629 23/08/30,01:11:27,07,08,1, 11.9,1,1, 14.852, 10432.884, 411.784, 52800.615 23/08/30,01:11:27,08,08,1, 11.9,1,1, 14.852, 10432.899, 411.772, 52800.648 23/08/30,01:11:27,09,08,1, 11.9,1,1, 14.852, 10432.889, 411.785, 52800.614 23/08/30,01:11:27,10,08,1, 11.9,1,1, 14.852, 10432.899, 411.772, 52800.617 23/08/30,01:11:27,11,08,1, 11.9,1,1, 14.852, 10432.871, 411.800, 52800.617 23/08/30,01:11:27,12,08,1, 11.9,1,1, 14.852, 10432.877, 411.785, 52800.611 23/08/30,01:11:27,13,08,1, 11.9,1,1, 14.852, 10432.898, 411.800, 52800.595 23/08/30,01:11:27,14,08,1, 11.9,1,1, 14.852, 10432.893, 411.788, 52800.597 23/08/30,01:11:27,15,08,1, 11.9,1,1, 14.852, 10432.878, 411.815, 52800.597 23/08/30,01:11:27,16,08,1, 11.9,1,1, 14.852, 10432.875, 411.821, 52800.581 23/08/30,01:11:27,17,08,1, 11.9,1,1, 14.852, 10432.858, 411.815, 52800.585 23/08/30,01:11:27,18,08,1, 11.9,1,1, 14.852, 10432.877, 411.850, 52800.611 23/08/30,01:11:27,19,08,1, 11.9,1,1, 14.852, 10432.873, 411.855, 52800.611 23/08/30,01:11:28,00,08,1, 11.8,1,1, 14.850, 10432.866, 411.855, 52800.611 23/08/30,01:11:28,01,08,1, 11.8,1,1, 14.850, 10432.857, 411.848, 52800.606 23/08/30,01:11:28,02,08,1, 11.8,1,1, 14.850, 10432.873, 411.859, 52800.567 23/08/30,01:11:28,03,08,1, 11.8,1,1, 14.850, 10432.870, 411.872, 52800.577 23/08/30,01:11:28,04,08,1, 11.8,1,1, 14.850, 10432.878, 411.876, 52800.605 23/08/30,01:11:28,05,08,1, 11.8,1,1, 14.850, 10432.866, 411.853, 52800.589 23/08/30,01:11:28,06,08,1, 11.8,1,1, 14.850, 10432.863, 411.864, 52800.583 23/08/30,01:11:28,07,08,1, 11.8,1,1, 14.850, 10432.871, 411.865, 52800.555 23/08/30,01:11:28,08,08,1, 11.8,1,1, 14.850, 10432.865, 411.879, 52800.579 23/08/30,01:11:28,09,08,1, 11.8,1,1, 14.850, 10432.873, 411.877, 52800.567 23/08/30,01:11:28,10,08,1, 11.8,1,1, 14.850, 10432.851, 411.883, 52800.555 23/08/30,01:11:28,11,08,1, 11.8,1,1, 14.850, 10432.829, 411.885, 52800.530 23/08/30,01:11:28,12,08,1, 11.8,1,1, 14.850, 10432.851, 411.879, 52800.542 23/08/30,01:11:28,13,08,1, 11.8,1,1, 14.850, 10432.850, 411.916, 52800.534 23/08/30,01:11:28,14,08,1, 11.8,1,1, 14.850, 10432.851, 411.903, 52800.548 23/08/30,01:11:28,15,08,1, 11.8,1,1, 14.850, 10432.861, 411.914, 52800.581 23/08/30,01:11:28,16,08,1, 11.8,1,1, 14.850, 10432.877, 411.918, 52800.555 23/08/30,01:11:28,17,08,1, 11.8,1,1, 14.850, 10432.872, 411.930, 52800.561 23/08/30,01:11:28,18,08,1, 11.8,1,1, 14.850, 10432.856, 411.952, 52800.572 23/08/30,01:11:28,19,08,1, 11.8,1,1, 14.850, 10432.878, 411.953, 52800.563 23/08/30,01:11:29,00,08,1, 11.8,1,1, 14.848, 10432.874, 411.953, 52800.563 23/08/30,01:11:29,01,08,1, 11.8,1,1, 14.848, 10432.870, 411.948, 52800.560 23/08/30,01:11:29,02,08,1, 11.8,1,1, 14.848, 10432.860, 411.941, 52800.532 23/08/30,01:11:29,03,08,1, 11.8,1,1, 14.848, 10432.860, 411.984, 52800.582 23/08/30,01:11:29,04,08,1, 11.8,1,1, 14.848, 10432.862, 411.993, 52800.554 23/08/30,01:11:29,05,08,1, 11.8,1,1, 14.848, 10432.872, 411.980, 52800.545 23/08/30,01:11:29,06,08,1, 11.8,1,1, 14.848, 10432.846, 411.983, 52800.566 23/08/30,01:11:29,07,08,1, 11.8,1,1, 14.848, 10432.874, 412.000, 52800.585 23/08/30,01:11:29,08,08,1, 11.8,1,1, 14.848, 10432.860, 411.985, 52800.552 23/08/30,01:11:29,09,08,1, 11.8,1,1, 14.848, 10432.865, 411.989, 52800.560 23/08/30,01:11:29,10,08,1, 11.8,1,1, 14.848, 10432.860, 411.994, 52800.546 23/08/30,01:11:29,11,08,1, 11.8,1,1, 14.848, 10432.833, 411.994, 52800.560 23/08/30,01:11:29,12,08,1, 11.8,1,1, 14.848, 10432.875, 412.006, 52800.588 23/08/30,01:11:29,13,08,1, 11.8,1,1, 14.848, 10432.850, 412.007, 52800.547 23/08/30,01:11:29,14,08,1, 11.8,1,1, 14.848, 10432.855, 412.030, 52800.564 23/08/30,01:11:29,15,08,1, 11.8,1,1, 14.848, 10432.861, 412.028, 52800.536 23/08/30,01:11:29,16,08,1, 11.8,1,1, 14.848, 10432.852, 412.057, 52800.562 23/08/30,01:11:29,17,08,1, 11.8,1,1, 14.848, 10432.858, 412.032, 52800.545 23/08/30,01:11:29,18,08,1, 11.8,1,1, 14.848, 10432.844, 412.048, 52800.546 23/08/30,01:11:29,19,08,1, 11.8,1,1, 14.848, 10432.833, 412.057, 52800.566 23/08/30,01:11:30,00,08,1, 11.9,1,1, 14.850, 10432.832, 412.057, 52800.566 23/08/30,01:11:30,01,08,1, 11.9,1,1, 14.850, 10432.842, 412.071, 52800.537 23/08/30,01:11:30,02,08,1, 11.9,1,1, 14.850, 10432.843, 412.073, 52800.553 23/08/30,01:11:30,03,08,1, 11.9,1,1, 14.850, 10432.850, 412.061, 52800.510 23/08/30,01:11:30,04,08,1, 11.9,1,1, 14.850, 10432.847, 412.068, 52800.507 23/08/30,01:11:30,05,08,1, 11.9,1,1, 14.850, 10432.826, 412.061, 52800.525 23/08/30,01:11:30,06,08,1, 11.9,1,1, 14.850, 10432.849, 412.063, 52800.534 23/08/30,01:11:30,07,08,1, 11.9,1,1, 14.850, 10432.849, 412.069, 52800.505 23/08/30,01:11:30,08,08,1, 11.9,1,1, 14.850, 10432.847, 412.052, 52800.529 23/08/30,01:11:30,09,08,1, 11.9,1,1, 14.850, 10432.830, 412.091, 52800.518 23/08/30,01:11:30,10,08,1, 11.9,1,1, 14.850, 10432.825, 412.091, 52800.537 23/08/30,01:11:30,11,08,1, 11.9,1,1, 14.850, 10432.820, 412.069, 52800.512 23/08/30,01:11:30,12,08,1, 11.9,1,1, 14.850, 10432.831, 412.081, 52800.479 23/08/30,01:11:30,13,08,1, 11.9,1,1, 14.850, 10432.844, 412.064, 52800.490 23/08/30,01:11:30,14,08,1, 11.9,1,1, 14.850, 10432.838, 412.048, 52800.503 23/08/30,01:11:30,15,08,1, 11.9,1,1, 14.850, 10432.853, 412.085, 52800.494 23/08/30,01:11:30,16,08,1, 11.9,1,1, 14.850, 10432.822, 412.077, 52800.504 23/08/30,01:11:30,17,08,1, 11.9,1,1, 14.850, 10432.835, 412.074, 52800.506 23/08/30,01:11:30,18,08,1, 11.9,1,1, 14.850, 10432.814, 412.075, 52800.543 23/08/30,01:11:30,19,08,1, 11.9,1,1, 14.850, 10432.826, 412.069, 52800.428 23/08/30,01:11:31,00,08,1, 11.8,1,1, 14.850, 10432.824, 412.069, 52800.428 23/08/30,01:11:31,01,08,1, 11.8,1,1, 14.850, 10432.803, 412.110, 52800.473 23/08/30,01:11:31,02,08,1, 11.8,1,1, 14.850, 10432.825, 412.071, 52800.460 23/08/30,01:11:31,03,08,1, 11.8,1,1, 14.850, 10432.802, 412.082, 52800.492 23/08/30,01:11:31,04,08,1, 11.8,1,1, 14.850, 10432.809, 412.091, 52800.470 23/08/30,01:11:31,05,08,1, 11.8,1,1, 14.850, 10432.784, 412.077, 52800.430 23/08/30,01:11:31,06,08,1, 11.8,1,1, 14.850, 10432.812, 412.078, 52800.483 23/08/30,01:11:31,07,08,1, 11.8,1,1, 14.850, 10432.788, 412.096, 52800.427 23/08/30,01:11:31,08,08,1, 11.8,1,1, 14.850, 10432.802, 412.105, 52800.459 23/08/30,01:11:31,09,08,1, 11.8,1,1, 14.850, 10432.777, 412.102, 52800.464 23/08/30,01:11:31,10,08,1, 11.8,1,1, 14.850, 10432.809, 412.090, 52800.437 23/08/30,01:11:31,11,08,1, 11.8,1,1, 14.850, 10432.798, 412.103, 52800.442 23/08/30,01:11:31,12,08,1, 11.8,1,1, 14.850, 10432.790, 412.111, 52800.455 23/08/30,01:11:31,13,08,1, 11.8,1,1, 14.850, 10432.809, 412.082, 52800.465 23/08/30,01:11:31,14,08,1, 11.8,1,1, 14.850, 10432.801, 412.108, 52800.481 23/08/30,01:11:31,15,08,1, 11.8,1,1, 14.850, 10432.798, 412.110, 52800.452 23/08/30,01:11:31,16,08,1, 11.8,1,1, 14.850, 10432.790, 412.091, 52800.437 23/08/30,01:11:31,17,08,1, 11.8,1,1, 14.850, 10432.797, 412.095, 52800.427 23/08/30,01:11:31,18,08,1, 11.8,1,1, 14.850, 10432.793, 412.102, 52800.426 23/08/30,01:11:31,19,08,1, 11.8,1,1, 14.850, 10432.800, 412.094, 52800.429 23/08/30,01:11:32,00,08,1, 11.9,1,1, 14.851, 10432.799, 412.094, 52800.429 23/08/30,01:11:32,01,08,1, 11.9,1,1, 14.851, 10432.788, 412.100, 52800.400 23/08/30,01:11:32,02,08,1, 11.9,1,1, 14.851, 10432.778, 412.084, 52800.531 23/08/30,01:11:32,03,08,1, 11.9,1,1, 14.851, 10432.761, 412.119, 52800.437 23/08/30,01:11:32,04,08,1, 11.9,1,1, 14.851, 10432.765, 412.098, 52800.445 23/08/30,01:11:32,05,08,1, 11.9,1,1, 14.851, 10432.780, 412.120, 52800.452 23/08/30,01:11:32,06,08,1, 11.9,1,1, 14.851, 10432.780, 412.108, 52800.409 23/08/30,01:11:32,07,08,1, 11.9,1,1, 14.851, 10432.772, 412.086, 52800.433 23/08/30,01:11:32,08,08,1, 11.9,1,1, 14.851, 10432.797, 412.079, 52800.422 23/08/30,01:11:32,09,08,1, 11.9,1,1, 14.851, 10432.754, 412.070, 52800.388 23/08/30,01:11:32,10,08,1, 11.9,1,1, 14.851, 10432.776, 412.072, 52800.427 23/08/30,01:11:32,11,08,1, 11.9,1,1, 14.851, 10432.772, 412.054, 52800.363 23/08/30,01:11:32,12,08,1, 11.9,1,1, 14.851, 10432.752, 412.077, 52800.397 23/08/30,01:11:32,13,08,1, 11.9,1,1, 14.851, 10432.756, 412.087, 52800.395 23/08/30,01:11:32,14,08,1, 11.9,1,1, 14.851, 10432.751, 412.052, 52800.363 23/08/30,01:11:32,15,08,1, 11.9,1,1, 14.851, 10432.778, 412.087, 52800.406 23/08/30,01:11:32,16,08,1, 11.9,1,1, 14.851, 10432.781, 412.086, 52800.387 23/08/30,01:11:32,17,08,1, 11.9,1,1, 14.851, 10432.749, 412.058, 52800.357 23/08/30,01:11:32,18,08,1, 11.9,1,1, 14.851, 10432.754, 412.065, 52800.380 23/08/30,01:11:32,19,08,1, 11.9,1,1, 14.851, 10432.764, 412.077, 52800.394 23/08/30,01:11:33,00,08,1, 11.9,1,1, 14.851, 10432.757, 412.077, 52800.394 23/08/30,01:11:33,01,08,1, 11.9,1,1, 14.851, 10432.769, 412.091, 52800.355 23/08/30,01:11:33,02,08,1, 11.9,1,1, 14.851, 10432.755, 412.082, 52800.382 23/08/30,01:11:33,03,08,1, 11.9,1,1, 14.851, 10432.739, 412.061, 52800.360 23/08/30,01:11:33,04,08,1, 11.9,1,1, 14.851, 10432.766, 412.074, 52800.336 23/08/30,01:11:33,05,08,1, 11.9,1,1, 14.851, 10432.741, 412.029, 52800.312 23/08/30,01:11:33,06,08,1, 11.9,1,1, 14.851, 10432.752, 412.061, 52800.369 23/08/30,01:11:33,07,08,1, 11.9,1,1, 14.851, 10432.739, 412.083, 52800.335 23/08/30,01:11:33,08,08,1, 11.9,1,1, 14.851, 10432.738, 412.078, 52800.370 23/08/30,01:11:33,09,08,1, 11.9,1,1, 14.851, 10432.727, 412.083, 52800.363 23/08/30,01:11:33,10,08,1, 11.9,1,1, 14.851, 10432.720, 412.059, 52800.340 23/08/30,01:11:33,11,08,1, 11.9,1,1, 14.851, 10432.722, 412.082, 52800.332 23/08/30,01:11:33,12,08,1, 11.9,1,1, 14.851, 10432.703, 412.037, 52800.318 23/08/30,01:11:33,13,08,1, 11.9,1,1, 14.851, 10432.746, 412.035, 52800.319 23/08/30,01:11:33,14,08,1, 11.9,1,1, 14.851, 10432.739, 412.046, 52800.280 23/08/30,01:11:33,15,08,1, 11.9,1,1, 14.851, 10432.751, 412.064, 52800.344 23/08/30,01:11:33,16,08,1, 11.9,1,1, 14.851, 10432.729, 412.055, 52800.336 23/08/30,01:11:33,17,08,1, 11.9,1,1, 14.851, 10432.711, 412.047, 52800.284 23/08/30,01:11:33,18,08,1, 11.9,1,1, 14.851, 10432.719, 412.047, 52800.351 23/08/30,01:11:33,19,08,1, 11.9,1,1, 14.851, 10432.723, 412.026, 52800.270 23/08/30,01:11:34,00,08,1, 11.9,1,1, 14.850, 10432.715, 412.026, 52800.270 23/08/30,01:11:34,01,08,1, 11.9,1,1, 14.850, 10432.712, 412.044, 52800.320 23/08/30,01:11:34,02,08,1, 11.9,1,1, 14.850, 10432.713, 412.025, 52800.335 23/08/30,01:11:34,03,08,1, 11.9,1,1, 14.850, 10432.711, 412.027, 52800.274 23/08/30,01:11:34,04,08,1, 11.9,1,1, 14.850, 10432.717, 412.038, 52800.312 23/08/30,01:11:34,05,08,1, 11.9,1,1, 14.850, 10432.718, 412.016, 52800.338 23/08/30,01:11:34,06,08,1, 11.9,1,1, 14.850, 10432.712, 412.018, 52800.272 23/08/30,01:11:34,07,08,1, 11.9,1,1, 14.850, 10432.716, 412.036, 52800.281 23/08/30,01:11:34,08,08,1, 11.9,1,1, 14.850, 10432.703, 412.015, 52800.277 23/08/30,01:11:34,09,08,1, 11.9,1,1, 14.850, 10432.683, 412.021, 52800.276 23/08/30,01:11:34,10,08,1, 11.9,1,1, 14.850, 10432.715, 412.011, 52800.248 23/08/30,01:11:34,11,08,1, 11.9,1,1, 14.850, 10432.690, 412.013, 52800.252 23/08/30,01:11:34,12,08,1, 11.9,1,1, 14.850, 10432.701, 412.022, 52800.296 23/08/30,01:11:34,13,08,1, 11.9,1,1, 14.850, 10432.706, 412.020, 52800.277 23/08/30,01:11:34,14,08,1, 11.9,1,1, 14.850, 10432.678, 411.998, 52800.271 23/08/30,01:11:34,15,08,1, 11.9,1,1, 14.850, 10432.673, 412.004, 52800.238 23/08/30,01:11:34,16,08,1, 11.9,1,1, 14.850, 10432.690, 412.002, 52800.289 23/08/30,01:11:34,17,08,1, 11.9,1,1, 14.850, 10432.674, 412.000, 52800.267 23/08/30,01:11:34,18,08,1, 11.9,1,1, 14.850, 10432.683, 411.995, 52800.262 23/08/30,01:11:34,19,08,1, 11.9,1,1, 14.850, 10432.691, 412.014, 52800.264 23/08/30,01:11:35,00,08,1, 11.9,1,1, 14.849, 10432.690, 412.014, 52800.264 23/08/30,01:11:35,01,08,1, 11.9,1,1, 14.849, 10432.675, 412.003, 52800.277 23/08/30,01:11:35,02,08,1, 11.9,1,1, 14.849, 10432.686, 412.012, 52800.201 23/08/30,01:11:35,03,08,1, 11.9,1,1, 14.849, 10432.676, 412.005, 52800.203 23/08/30,01:11:35,04,08,1, 11.9,1,1, 14.849, 10432.698, 412.001, 52800.216 23/08/30,01:11:35,05,08,1, 11.9,1,1, 14.849, 10432.698, 412.001, 52800.215 23/08/30,01:11:35,06,08,1, 11.9,1,1, 14.849, 10432.689, 411.991, 52800.251 23/08/30,01:11:35,07,08,1, 11.9,1,1, 14.849, 10432.656, 411.989, 52800.212 23/08/30,01:11:35,08,08,1, 11.9,1,1, 14.849, 10432.668, 411.990, 52800.198 23/08/30,01:11:35,09,08,1, 11.9,1,1, 14.849, 10432.676, 411.971, 52800.232 23/08/30,01:11:35,10,08,1, 11.9,1,1, 14.849, 10432.716, 411.982, 52800.266 23/08/30,01:11:35,11,08,1, 11.9,1,1, 14.849, 10432.681, 411.986, 52800.249 23/08/30,01:11:35,12,08,1, 11.9,1,1, 14.849, 10432.686, 411.986, 52800.238 23/08/30,01:11:35,13,08,1, 11.9,1,1, 14.849, 10432.683, 411.978, 52800.238 23/08/30,01:11:35,14,08,1, 11.9,1,1, 14.849, 10432.684, 411.961, 52800.233 23/08/30,01:11:35,15,08,1, 11.9,1,1, 14.849, 10432.677, 411.971, 52800.237 23/08/30,01:11:35,16,08,1, 11.9,1,1, 14.849, 10432.715, 411.964, 52800.201 23/08/30,01:11:35,17,08,1, 11.9,1,1, 14.849, 10432.717, 411.978, 52800.207 23/08/30,01:11:35,18,08,1, 11.9,1,1, 14.849, 10432.689, 411.971, 52800.155 23/08/30,01:11:35,19,08,1, 11.9,1,1, 14.849, 10432.683, 411.957, 52800.167 23/08/30,01:11:36,00,08,1, 11.8,1,1, 14.848, 10432.682, 411.957, 52800.167 23/08/30,01:11:36,01,08,1, 11.8,1,1, 14.848, 10432.676, 411.980, 52800.164 23/08/30,01:11:36,02,08,1, 11.8,1,1, 14.848, 10432.689, 411.965, 52800.214 23/08/30,01:11:36,03,08,1, 11.8,1,1, 14.848, 10432.693, 411.947, 52800.172 23/08/30,01:11:36,04,08,1, 11.8,1,1, 14.848, 10432.679, 411.944, 52800.156 23/08/30,01:11:36,05,08,1, 11.8,1,1, 14.848, 10432.696, 411.956, 52800.163 23/08/30,01:11:36,06,08,1, 11.8,1,1, 14.848, 10432.720, 411.946, 52800.185 23/08/30,01:11:36,07,08,1, 11.8,1,1, 14.848, 10432.690, 411.923, 52800.187 23/08/30,01:11:36,08,08,1, 11.8,1,1, 14.848, 10432.676, 411.950, 52800.178 23/08/30,01:11:36,09,08,1, 11.8,1,1, 14.848, 10432.685, 411.905, 52800.143 23/08/30,01:11:36,10,08,1, 11.8,1,1, 14.848, 10432.669, 411.922, 52800.185 23/08/30,01:11:36,11,08,1, 11.8,1,1, 14.848, 10432.690, 411.913, 52800.120 23/08/30,01:11:36,12,08,1, 11.8,1,1, 14.848, 10432.701, 411.911, 52800.192 23/08/30,01:11:36,13,08,1, 11.8,1,1, 14.848, 10432.711, 411.928, 52800.147 23/08/30,01:11:36,14,08,1, 11.8,1,1, 14.848, 10432.698, 411.919, 52800.165 23/08/30,01:11:36,15,08,1, 11.8,1,1, 14.848, 10432.699, 411.904, 52800.163 23/08/30,01:11:36,16,08,1, 11.8,1,1, 14.848, 10432.694, 411.952, 52800.185 23/08/30,01:11:36,17,08,1, 11.8,1,1, 14.848, 10432.703, 411.887, 52800.170 23/08/30,01:11:36,18,08,1, 11.8,1,1, 14.848, 10432.724, 411.880, 52800.175 23/08/30,01:11:36,19,08,1, 11.8,1,1, 14.848, 10432.668, 411.903, 52800.163 23/08/30,01:11:37,00,08,1, 11.8,1,1, 14.851, 10432.665, 411.903, 52800.163 23/08/30,01:11:37,01,08,1, 11.8,1,1, 14.851, 10432.705, 411.899, 52800.164 23/08/30,01:11:37,02,08,1, 11.8,1,1, 14.851, 10432.679, 411.893, 52800.148 23/08/30,01:11:37,03,08,1, 11.8,1,1, 14.851, 10432.694, 411.919, 52800.171 23/08/30,01:11:37,04,08,1, 11.8,1,1, 14.851, 10432.694, 411.865, 52800.150 23/08/30,01:11:37,05,08,1, 11.8,1,1, 14.851, 10432.703, 411.890, 52800.120 23/08/30,01:11:37,06,08,1, 11.8,1,1, 14.851, 10432.724, 411.885, 52800.134 23/08/30,01:11:37,07,08,1, 11.8,1,1, 14.851, 10432.710, 411.877, 52800.143 23/08/30,01:11:37,08,08,1, 11.8,1,1, 14.851, 10432.720, 411.874, 52800.115 23/08/30,01:11:37,09,08,1, 11.8,1,1, 14.851, 10432.735, 411.896, 52800.171 23/08/30,01:11:37,10,08,1, 11.8,1,1, 14.851, 10432.720, 411.887, 52800.139 23/08/30,01:11:37,11,08,1, 11.8,1,1, 14.851, 10432.714, 411.859, 52800.148 23/08/30,01:11:37,12,08,1, 11.8,1,1, 14.851, 10432.743, 411.873, 52800.163 23/08/30,01:11:37,13,08,1, 11.8,1,1, 14.851, 10432.742, 411.867, 52800.150 23/08/30,01:11:37,14,08,1, 11.8,1,1, 14.851, 10432.738, 411.833, 52800.108 23/08/30,01:11:37,15,08,1, 11.8,1,1, 14.851, 10432.714, 411.874, 52800.143 23/08/30,01:11:37,16,08,1, 11.8,1,1, 14.851, 10432.740, 411.868, 52800.148 23/08/30,01:11:37,17,08,1, 11.8,1,1, 14.851, 10432.737, 411.862, 52800.135 23/08/30,01:11:37,18,08,1, 11.8,1,1, 14.851, 10432.740, 411.865, 52800.119 23/08/30,01:11:37,19,08,1, 11.8,1,1, 14.851, 10432.771, 411.845, 52800.120 23/08/30,01:11:38,00,08,1, 11.9,1,1, 14.848, 10432.765, 411.845, 52800.120 23/08/30,01:11:38,01,08,1, 11.9,1,1, 14.848, 10432.747, 411.872, 52800.138 23/08/30,01:11:38,02,08,1, 11.9,1,1, 14.848, 10432.743, 411.864, 52800.128 23/08/30,01:11:38,03,08,1, 11.9,1,1, 14.848, 10432.772, 411.871, 52800.157 23/08/30,01:11:38,04,08,1, 11.9,1,1, 14.848, 10432.758, 411.849, 52800.132 23/08/30,01:11:38,05,08,1, 11.9,1,1, 14.848, 10432.768, 411.849, 52800.122 23/08/30,01:11:38,06,08,1, 11.9,1,1, 14.848, 10432.765, 411.825, 52800.116 23/08/30,01:11:38,07,08,1, 11.9,1,1, 14.848, 10432.738, 411.863, 52800.137 23/08/30,01:11:38,08,08,1, 11.9,1,1, 14.848, 10432.766, 411.853, 52800.116 23/08/30,01:11:38,09,08,1, 11.9,1,1, 14.848, 10432.762, 411.849, 52800.132 23/08/30,01:11:38,10,08,1, 11.9,1,1, 14.848, 10432.768, 411.856, 52800.135 23/08/30,01:11:38,11,08,1, 11.9,1,1, 14.848, 10432.778, 411.839, 52800.098 23/08/30,01:11:38,12,08,1, 11.9,1,1, 14.848, 10432.776, 411.853, 52800.128 23/08/30,01:11:38,13,08,1, 11.9,1,1, 14.848, 10432.800, 411.836, 52800.162 23/08/30,01:11:38,14,08,1, 11.9,1,1, 14.848, 10432.776, 411.857, 52800.104 23/08/30,01:11:38,15,08,1, 11.9,1,1, 14.848, 10432.762, 411.843, 52800.132 23/08/30,01:11:38,16,08,1, 11.9,1,1, 14.848, 10432.774, 411.818, 52800.082 23/08/30,01:11:38,17,08,1, 11.9,1,1, 14.848, 10432.782, 411.840, 52800.101 23/08/30,01:11:38,18,08,1, 11.9,1,1, 14.848, 10432.777, 411.832, 52800.092 23/08/30,01:11:38,19,08,1, 11.9,1,1, 14.848, 10432.787, 411.834, 52800.083 23/08/30,01:11:39,00,08,1, 11.9,1,1, 14.854, 10432.782, 411.834, 52800.083 23/08/30,01:11:39,01,08,1, 11.9,1,1, 14.854, 10432.800, 411.843, 52800.117 23/08/30,01:11:39,02,08,1, 11.9,1,1, 14.854, 10432.796, 411.847, 52800.117 23/08/30,01:11:39,03,08,1, 11.9,1,1, 14.854, 10432.800, 411.826, 52800.094 23/08/30,01:11:39,04,08,1, 11.9,1,1, 14.854, 10432.801, 411.832, 52800.134 23/08/30,01:11:39,05,08,1, 11.9,1,1, 14.854, 10432.818, 411.841, 52800.122 23/08/30,01:11:39,06,08,1, 11.9,1,1, 14.854, 10432.807, 411.843, 52800.119 23/08/30,01:11:39,07,08,1, 11.9,1,1, 14.854, 10432.816, 411.857, 52800.125 23/08/30,01:11:39,08,08,1, 11.9,1,1, 14.854, 10432.823, 411.856, 52800.127 23/08/30,01:11:39,09,08,1, 11.9,1,1, 14.854, 10432.838, 411.833, 52800.108 23/08/30,01:11:39,10,08,1, 11.9,1,1, 14.854, 10432.814, 411.865, 52800.135 23/08/30,01:11:39,11,08,1, 11.9,1,1, 14.854, 10432.826, 411.866, 52800.129 23/08/30,01:11:39,12,08,1, 11.9,1,1, 14.854, 10432.828, 411.854, 52800.085 23/08/30,01:11:39,13,08,1, 11.9,1,1, 14.854, 10432.810, 411.870, 52800.109 23/08/30,01:11:39,14,08,1, 11.9,1,1, 14.854, 10432.809, 411.852, 52800.118 23/08/30,01:11:39,15,08,1, 11.9,1,1, 14.854, 10432.839, 411.842, 52800.112 23/08/30,01:11:39,16,08,1, 11.9,1,1, 14.854, 10432.836, 411.863, 52800.113 23/08/30,01:11:39,17,08,1, 11.9,1,1, 14.854, 10432.832, 411.852, 52800.071 23/08/30,01:11:39,18,08,1, 11.9,1,1, 14.854, 10432.826, 411.847, 52800.078 23/08/30,01:11:39,19,08,1, 11.9,1,1, 14.854, 10432.831, 411.855, 52800.112 23/08/30,01:11:40,00,08,1, 11.9,1,1, 14.850, 10432.824, 411.855, 52800.112 23/08/30,01:11:40,01,08,1, 11.9,1,1, 14.850, 10432.865, 411.857, 52800.107 23/08/30,01:11:40,02,08,1, 11.9,1,1, 14.850, 10432.828, 411.841, 52800.111 23/08/30,01:11:40,03,08,1, 11.9,1,1, 14.850, 10432.839, 411.840, 52800.078 23/08/30,01:11:40,04,08,1, 11.9,1,1, 14.850, 10432.848, 411.847, 52800.076 23/08/30,01:11:40,05,08,1, 11.9,1,1, 14.850, 10432.876, 411.852, 52800.105 23/08/30,01:11:40,06,08,1, 11.9,1,1, 14.850, 10432.848, 411.844, 52800.119 23/08/30,01:11:40,07,08,1, 11.9,1,1, 14.850, 10432.880, 411.861, 52800.118 23/08/30,01:11:40,08,08,1, 11.9,1,1, 14.850, 10432.865, 411.851, 52800.104 23/08/30,01:11:40,09,08,1, 11.9,1,1, 14.850, 10432.887, 411.882, 52800.095 23/08/30,01:11:40,10,08,1, 11.9,1,1, 14.850, 10432.840, 411.877, 52800.073 23/08/30,01:11:40,11,08,1, 11.9,1,1, 14.850, 10432.869, 411.851, 52800.095 23/08/30,01:11:40,12,08,1, 11.9,1,1, 14.850, 10432.848, 411.851, 52800.080 23/08/30,01:11:40,13,08,1, 11.9,1,1, 14.850, 10432.894, 411.860, 52800.061 23/08/30,01:11:40,14,08,1, 11.9,1,1, 14.850, 10432.883, 411.884, 52800.081 23/08/30,01:11:40,15,08,1, 11.9,1,1, 14.850, 10432.865, 411.866, 52800.110 23/08/30,01:11:40,16,08,1, 11.9,1,1, 14.850, 10432.873, 411.865, 52800.069 23/08/30,01:11:40,17,08,1, 11.9,1,1, 14.850, 10432.880, 411.879, 52800.101 23/08/30,01:11:40,18,08,1, 11.9,1,1, 14.850, 10432.893, 411.883, 52800.084 23/08/30,01:11:40,19,08,1, 11.9,1,1, 14.850, 10432.881, 411.898, 52800.065 23/08/30,01:11:41,00,08,1, 11.9,1,1, 14.851, 10432.874, 411.898, 52800.065 23/08/30,01:11:41,01,08,1, 11.9,1,1, 14.851, 10432.896, 411.877, 52800.042 23/08/30,01:11:41,02,08,1, 11.9,1,1, 14.851, 10432.861, 411.903, 52800.072 23/08/30,01:11:41,03,08,1, 11.9,1,1, 14.851, 10432.873, 411.884, 52800.096 23/08/30,01:11:41,04,08,1, 11.9,1,1, 14.851, 10432.888, 411.873, 52800.086 23/08/30,01:11:41,05,08,1, 11.9,1,1, 14.851, 10432.908, 411.906, 52800.101 23/08/30,01:11:41,06,08,1, 11.9,1,1, 14.851, 10432.906, 411.902, 52800.102 23/08/30,01:11:41,07,08,1, 11.9,1,1, 14.851, 10432.867, 411.899, 52800.083 23/08/30,01:11:41,08,08,1, 11.9,1,1, 14.851, 10432.902, 411.927, 52800.089 23/08/30,01:11:41,09,08,1, 11.9,1,1, 14.851, 10432.907, 411.938, 52800.071 23/08/30,01:11:41,10,08,1, 11.9,1,1, 14.851, 10432.897, 411.928, 52800.096 23/08/30,01:11:41,11,08,1, 11.9,1,1, 14.851, 10432.879, 411.942, 52800.091 23/08/30,01:11:41,12,08,1, 11.9,1,1, 14.851, 10432.882, 411.934, 52800.084 23/08/30,01:11:41,13,08,1, 11.9,1,1, 14.851, 10432.892, 411.937, 52800.071 23/08/30,01:11:41,14,08,1, 11.9,1,1, 14.851, 10432.919, 411.953, 52800.049 23/08/30,01:11:41,15,08,1, 11.9,1,1, 14.851, 10432.896, 411.962, 52800.104 23/08/30,01:11:41,16,08,1, 11.9,1,1, 14.851, 10432.909, 411.968, 52800.062 23/08/30,01:11:41,17,08,1, 11.9,1,1, 14.851, 10432.922, 411.960, 52800.078 23/08/30,01:11:41,18,08,1, 11.9,1,1, 14.851, 10432.910, 411.986, 52800.066 23/08/30,01:11:41,19,08,1, 11.9,1,1, 14.851, 10432.922, 411.962, 52800.105 23/08/30,01:11:42,00,08,1, 11.9,1,1, 14.849, 10432.916, 411.962, 52800.105 23/08/30,01:11:42,01,08,1, 11.9,1,1, 14.849, 10432.925, 411.975, 52800.063 23/08/30,01:11:42,02,08,1, 11.9,1,1, 14.849, 10432.927, 411.984, 52800.101 23/08/30,01:11:42,03,08,1, 11.9,1,1, 14.849, 10432.926, 411.995, 52800.060 23/08/30,01:11:42,04,08,1, 11.9,1,1, 14.849, 10432.922, 411.985, 52800.075 23/08/30,01:11:42,05,08,1, 11.9,1,1, 14.849, 10432.940, 411.998, 52800.093 23/08/30,01:11:42,06,08,1, 11.9,1,1, 14.849, 10432.939, 411.989, 52800.065 23/08/30,01:11:42,07,08,1, 11.9,1,1, 14.849, 10432.912, 411.996, 52800.042 23/08/30,01:11:42,08,08,1, 11.9,1,1, 14.849, 10432.941, 412.017, 52800.058 23/08/30,01:11:42,09,08,1, 11.9,1,1, 14.849, 10432.920, 412.026, 52800.067 23/08/30,01:11:42,10,08,1, 11.9,1,1, 14.849, 10432.931, 412.047, 52800.037 23/08/30,01:11:42,11,08,1, 11.9,1,1, 14.849, 10432.940, 412.020, 52800.044 23/08/30,01:11:42,12,08,1, 11.9,1,1, 14.849, 10432.945, 412.056, 52800.068 23/08/30,01:11:42,13,08,1, 11.9,1,1, 14.849, 10432.921, 412.069, 52800.069 23/08/30,01:11:42,14,08,1, 11.9,1,1, 14.849, 10432.951, 412.040, 52800.068 23/08/30,01:11:42,15,08,1, 11.9,1,1, 14.849, 10432.931, 412.071, 52800.078 23/08/30,01:11:42,16,08,1, 11.9,1,1, 14.849, 10432.935, 412.065, 52800.062 23/08/30,01:11:42,17,08,1, 11.9,1,1, 14.849, 10432.940, 412.088, 52800.066 23/08/30,01:11:42,18,08,1, 11.9,1,1, 14.849, 10432.933, 412.095, 52800.058 23/08/30,01:11:42,19,08,1, 11.9,1,1, 14.849, 10432.951, 412.098, 52800.061 23/08/30,01:11:43,00,08,1, 11.9,1,1, 14.851, 10432.949, 412.098, 52800.061 23/08/30,01:11:43,01,08,1, 11.9,1,1, 14.851, 10432.933, 412.132, 52800.092 23/08/30,01:11:43,02,08,1, 11.9,1,1, 14.851, 10432.942, 412.103, 52800.093 23/08/30,01:11:43,03,08,1, 11.9,1,1, 14.851, 10432.920, 412.118, 52800.087 23/08/30,01:11:43,04,08,1, 11.9,1,1, 14.851, 10432.934, 412.119, 52800.071 23/08/30,01:11:43,05,08,1, 11.9,1,1, 14.851, 10432.933, 412.136, 52800.032 23/08/30,01:11:43,06,08,1, 11.9,1,1, 14.851, 10432.941, 412.140, 52800.063 23/08/30,01:11:43,07,08,1, 11.9,1,1, 14.851, 10432.936, 412.160, 52800.038 23/08/30,01:11:43,08,08,1, 11.9,1,1, 14.851, 10432.937, 412.153, 52800.072 23/08/30,01:11:43,09,08,1, 11.9,1,1, 14.851, 10432.933, 412.159, 52800.067 23/08/30,01:11:43,10,08,1, 11.9,1,1, 14.851, 10432.954, 412.178, 52800.026 23/08/30,01:11:43,11,08,1, 11.9,1,1, 14.851, 10432.935, 412.169, 52800.075 23/08/30,01:11:43,12,08,1, 11.9,1,1, 14.851, 10432.939, 412.192, 52800.026 23/08/30,01:11:43,13,08,1, 11.9,1,1, 14.851, 10432.949, 412.192, 52800.040 23/08/30,01:11:43,14,08,1, 11.9,1,1, 14.851, 10432.942, 412.205, 52800.018 23/08/30,01:11:43,15,08,1, 11.9,1,1, 14.851, 10432.950, 412.216, 52800.017 23/08/30,01:11:43,16,08,1, 11.9,1,1, 14.851, 10432.945, 412.211, 52800.016 23/08/30,01:11:43,17,08,1, 11.9,1,1, 14.851, 10432.929, 412.223, 52800.005 23/08/30,01:11:43,18,08,1, 11.9,1,1, 14.851, 10432.907, 412.206, 52800.048 23/08/30,01:11:43,19,08,1, 11.9,1,1, 14.851, 10432.896, 412.214, 52800.025 23/08/30,01:11:44,00,08,1, 11.9,1,1, 14.850, 10432.891, 412.214, 52800.025 23/08/30,01:11:44,01,08,1, 11.9,1,1, 14.850, 10432.915, 412.216, 52800.041 23/08/30,01:11:44,02,08,1, 11.9,1,1, 14.850, 10432.919, 412.222, 52800.005 23/08/30,01:11:44,03,08,1, 11.9,1,1, 14.850, 10432.916, 412.233, 52800.006 23/08/30,01:11:44,04,08,1, 11.9,1,1, 14.850, 10432.910, 412.220, 52800.045 23/08/30,01:11:44,05,08,1, 11.9,1,1, 14.850, 10432.925, 412.247, 52800.017 23/08/30,01:11:44,06,08,1, 11.9,1,1, 14.850, 10432.905, 412.263, 52800.011 23/08/30,01:11:44,07,08,1, 11.9,1,1, 14.850, 10432.895, 412.238, 52800.003 23/08/30,01:11:44,08,08,1, 11.9,1,1, 14.850, 10432.895, 412.246, 52800.054 23/08/30,01:11:44,09,08,1, 11.9,1,1, 14.850, 10432.904, 412.250, 52800.003 23/08/30,01:11:44,10,08,1, 11.9,1,1, 14.850, 10432.909, 412.265, 52800.036 23/08/30,01:11:44,11,08,1, 11.9,1,1, 14.850, 10432.907, 412.255, 52800.010 23/08/30,01:11:44,12,08,1, 11.9,1,1, 14.850, 10432.893, 412.272, 52799.987 23/08/30,01:11:44,13,08,1, 11.9,1,1, 14.850, 10432.912, 412.274, 52800.002 23/08/30,01:11:44,14,08,1, 11.9,1,1, 14.850, 10432.899, 412.270, 52799.995 23/08/30,01:11:44,15,08,1, 11.9,1,1, 14.850, 10432.907, 412.267, 52800.005 23/08/30,01:11:44,16,08,1, 11.9,1,1, 14.850, 10432.891, 412.273, 52800.000 23/08/30,01:11:44,17,08,1, 11.9,1,1, 14.850, 10432.882, 412.265, 52800.012 23/08/30,01:11:44,18,08,1, 11.9,1,1, 14.850, 10432.881, 412.283, 52799.965 23/08/30,01:11:44,19,08,1, 11.9,1,1, 14.850, 10432.894, 412.288, 52800.009 23/08/30,01:11:45,00,08,1, 11.9,1,1, 14.846, 10432.891, 412.288, 52800.009 23/08/30,01:11:45,01,08,1, 11.9,1,1, 14.846, 10432.877, 412.278, 52800.004 23/08/30,01:11:45,02,08,1, 11.9,1,1, 14.846, 10432.874, 412.281, 52800.007 23/08/30,01:11:45,03,08,1, 11.9,1,1, 14.846, 10432.861, 412.287, 52799.991 23/08/30,01:11:45,04,08,1, 11.9,1,1, 14.846, 10432.869, 412.300, 52799.993 23/08/30,01:11:45,05,08,1, 11.9,1,1, 14.846, 10432.893, 412.303, 52799.955 23/08/30,01:11:45,06,08,1, 11.9,1,1, 14.846, 10432.877, 412.295, 52799.956 23/08/30,01:11:45,07,08,1, 11.9,1,1, 14.846, 10432.870, 412.308, 52799.980 23/08/30,01:11:45,08,08,1, 11.9,1,1, 14.846, 10432.893, 412.312, 52799.963 23/08/30,01:11:45,09,08,1, 11.9,1,1, 14.846, 10432.887, 412.285, 52799.917 23/08/30,01:11:45,10,08,1, 11.9,1,1, 14.846, 10432.869, 412.300, 52799.971 23/08/30,01:11:45,11,08,1, 11.9,1,1, 14.846, 10432.883, 412.305, 52799.934 23/08/30,01:11:45,12,08,1, 11.9,1,1, 14.846, 10432.870, 412.306, 52799.930 23/08/30,01:11:45,13,08,1, 11.9,1,1, 14.846, 10432.888, 412.314, 52799.949 23/08/30,01:11:45,14,08,1, 11.9,1,1, 14.846, 10432.858, 412.298, 52799.975 23/08/30,01:11:45,15,08,1, 11.9,1,1, 14.846, 10432.868, 412.305, 52799.942 23/08/30,01:11:45,16,08,1, 11.9,1,1, 14.846, 10432.858, 412.317, 52799.898 23/08/30,01:11:45,17,08,1, 11.9,1,1, 14.846, 10432.868, 412.303, 52799.956 23/08/30,01:11:45,18,08,1, 11.9,1,1, 14.846, 10432.876, 412.309, 52799.899 23/08/30,01:11:45,19,08,1, 11.9,1,1, 14.846, 10432.845, 412.309, 52799.890 23/08/30,01:11:46,00,09,1, 11.8,1,1, 14.850, 10432.841, 412.309, 52799.890 23/08/30,01:11:46,01,09,1, 11.8,1,1, 14.850, 10432.844, 412.287, 52799.909 23/08/30,01:11:46,02,09,1, 11.8,1,1, 14.850, 10432.873, 412.288, 52799.941 23/08/30,01:11:46,03,09,1, 11.8,1,1, 14.850, 10432.876, 412.288, 52799.917 23/08/30,01:11:46,04,09,1, 11.8,1,1, 14.850, 10432.865, 412.301, 52799.889 23/08/30,01:11:46,05,09,1, 11.8,1,1, 14.850, 10432.885, 412.342, 52799.913 23/08/30,01:11:46,06,09,1, 11.8,1,1, 14.850, 10432.873, 412.312, 52799.912 23/08/30,01:11:46,07,09,1, 11.8,1,1, 14.850, 10432.868, 412.313, 52799.885 23/08/30,01:11:46,08,09,1, 11.8,1,1, 14.850, 10432.876, 412.306, 52799.886 23/08/30,01:11:46,09,09,1, 11.8,1,1, 14.850, 10432.878, 412.304, 52799.877 23/08/30,01:11:46,10,09,1, 11.8,1,1, 14.850, 10432.875, 412.293, 52799.899 23/08/30,01:11:46,11,09,1, 11.8,1,1, 14.850, 10432.866, 412.319, 52799.874 23/08/30,01:11:46,12,09,1, 11.8,1,1, 14.850, 10432.858, 412.314, 52799.844 23/08/30,01:11:46,13,09,1, 11.8,1,1, 14.850, 10432.872, 412.294, 52799.895 23/08/30,01:11:46,14,09,1, 11.8,1,1, 14.850, 10432.869, 412.296, 52799.892 23/08/30,01:11:46,15,09,1, 11.8,1,1, 14.850, 10432.885, 412.286, 52799.874 23/08/30,01:11:46,16,09,1, 11.8,1,1, 14.850, 10432.860, 412.312, 52799.854 23/08/30,01:11:46,17,09,1, 11.8,1,1, 14.850, 10432.881, 412.301, 52799.861 23/08/30,01:11:46,18,09,1, 11.8,1,1, 14.850, 10432.875, 412.312, 52799.841 23/08/30,01:11:46,19,09,1, 11.8,1,1, 14.850, 10432.878, 412.304, 52799.834 23/08/30,01:11:47,00,09,1, 11.8,1,1, 14.849, 10432.874, 412.304, 52799.834 23/08/30,01:11:47,01,09,1, 11.8,1,1, 14.849, 10432.871, 412.282, 52799.850 23/08/30,01:11:47,02,09,1, 11.8,1,1, 14.849, 10432.872, 412.283, 52799.816 23/08/30,01:11:47,03,09,1, 11.8,1,1, 14.849, 10432.858, 412.298, 52799.855 23/08/30,01:11:47,04,09,1, 11.8,1,1, 14.849, 10432.889, 412.268, 52799.855 23/08/30,01:11:47,05,09,1, 11.8,1,1, 14.849, 10432.866, 412.282, 52799.853 23/08/30,01:11:47,06,09,1, 11.8,1,1, 14.849, 10432.860, 412.250, 52799.835 23/08/30,01:11:47,07,09,1, 11.8,1,1, 14.849, 10432.875, 412.264, 52799.835 23/08/30,01:11:47,08,09,1, 11.8,1,1, 14.849, 10432.877, 412.273, 52799.838 23/08/30,01:11:47,09,09,1, 11.8,1,1, 14.849, 10432.884, 412.279, 52799.810 23/08/30,01:11:47,10,09,1, 11.8,1,1, 14.849, 10432.891, 412.249, 52799.826 23/08/30,01:11:47,11,09,1, 11.8,1,1, 14.849, 10432.880, 412.272, 52799.809 23/08/30,01:11:47,12,09,1, 11.8,1,1, 14.849, 10432.872, 412.267, 52799.813 23/08/30,01:11:47,13,09,1, 11.8,1,1, 14.849, 10432.883, 412.269, 52799.829 23/08/30,01:11:47,14,09,1, 11.8,1,1, 14.849, 10432.883, 412.272, 52799.821 23/08/30,01:11:47,15,09,1, 11.8,1,1, 14.849, 10432.870, 412.254, 52799.788 23/08/30,01:11:47,16,09,1, 11.8,1,1, 14.849, 10432.891, 412.243, 52799.786 23/08/30,01:11:47,17,09,1, 11.8,1,1, 14.849, 10432.910, 412.272, 52799.782 23/08/30,01:11:47,18,09,1, 11.8,1,1, 14.849, 10432.893, 412.260, 52799.795 23/08/30,01:11:47,19,09,1, 11.8,1,1, 14.849, 10432.887, 412.266, 52799.783 23/08/30,01:11:48,00,10,1, 11.9,1,1, 14.848, 10432.882, 412.266, 52799.783 23/08/30,01:11:48,01,10,1, 11.9,1,1, 14.848, 10432.887, 412.246, 52799.773 23/08/30,01:11:48,02,10,1, 11.9,1,1, 14.848, 10432.908, 412.240, 52799.752 23/08/30,01:11:48,03,10,1, 11.9,1,1, 14.848, 10432.880, 412.255, 52799.767 23/08/30,01:11:48,04,10,1, 11.9,1,1, 14.848, 10432.871, 412.245, 52799.751 23/08/30,01:11:48,05,10,1, 11.9,1,1, 14.848, 10432.877, 412.205, 52799.758 23/08/30,01:11:48,06,10,1, 11.9,1,1, 14.848, 10432.889, 412.241, 52799.757 23/08/30,01:11:48,07,10,1, 11.9,1,1, 14.848, 10432.900, 412.241, 52799.762 23/08/30,01:11:48,08,10,1, 11.9,1,1, 14.848, 10432.875, 412.224, 52799.752 23/08/30,01:11:48,09,10,1, 11.9,1,1, 14.848, 10432.898, 412.230, 52799.765 23/08/30,01:11:48,10,10,1, 11.9,1,1, 14.848, 10432.859, 412.199, 52799.749 23/08/30,01:11:48,11,10,1, 11.9,1,1, 14.848, 10432.911, 412.239, 52799.753 23/08/30,01:11:48,12,10,1, 11.9,1,1, 14.848, 10432.892, 412.223, 52799.776 23/08/30,01:11:48,13,10,1, 11.9,1,1, 14.848, 10432.894, 412.229, 52799.753 23/08/30,01:11:48,14,10,1, 11.9,1,1, 14.848, 10432.907, 412.243, 52799.719 23/08/30,01:11:48,15,10,1, 11.9,1,1, 14.848, 10432.879, 412.230, 52799.754 23/08/30,01:11:48,16,10,1, 11.9,1,1, 14.848, 10432.902, 412.238, 52799.758 23/08/30,01:11:48,17,10,1, 11.9,1,1, 14.848, 10432.906, 412.233, 52799.742 23/08/30,01:11:48,18,10,1, 11.9,1,1, 14.848, 10432.882, 412.204, 52799.720 23/08/30,01:11:48,19,10,1, 11.9,1,1, 14.848, 10432.877, 412.254, 52799.748 23/08/30,01:11:49,00,10,1, 11.9,1,1, 14.848, 10432.874, 412.254, 52799.748 23/08/30,01:11:49,01,10,1, 11.9,1,1, 14.848, 10432.922, 412.243, 52799.708 23/08/30,01:11:49,02,10,1, 11.9,1,1, 14.848, 10432.928, 412.234, 52799.730 23/08/30,01:11:49,03,10,1, 11.9,1,1, 14.848, 10432.912, 412.219, 52799.737 23/08/30,01:11:49,04,10,1, 11.9,1,1, 14.848, 10432.927, 412.257, 52799.709 23/08/30,01:11:49,05,10,1, 11.9,1,1, 14.848, 10432.924, 412.247, 52799.715 23/08/30,01:11:49,06,10,1, 11.9,1,1, 14.848, 10432.921, 412.246, 52799.726 23/08/30,01:11:49,07,10,1, 11.9,1,1, 14.848, 10432.930, 412.247, 52799.695 23/08/30,01:11:49,08,10,1, 11.9,1,1, 14.848, 10432.927, 412.253, 52799.652 23/08/30,01:11:49,09,10,1, 11.9,1,1, 14.848, 10432.955, 412.263, 52799.687 23/08/30,01:11:49,10,10,1, 11.9,1,1, 14.848, 10432.936, 412.248, 52799.694 23/08/30,01:11:49,11,10,1, 11.9,1,1, 14.848, 10432.919, 412.241, 52799.715 23/08/30,01:11:49,12,10,1, 11.9,1,1, 14.848, 10432.944, 412.255, 52799.698 23/08/30,01:11:49,13,10,1, 11.9,1,1, 14.848, 10432.935, 412.246, 52799.694 23/08/30,01:11:49,14,10,1, 11.9,1,1, 14.848, 10432.937, 412.252, 52799.755 23/08/30,01:11:49,15,10,1, 11.9,1,1, 14.848, 10432.920, 412.249, 52799.689 23/08/30,01:11:49,16,10,1, 11.9,1,1, 14.848, 10432.973, 412.242, 52799.722 23/08/30,01:11:49,17,10,1, 11.9,1,1, 14.848, 10432.947, 412.254, 52799.687 23/08/30,01:11:49,18,10,1, 11.9,1,1, 14.848, 10432.928, 412.251, 52799.716 23/08/30,01:11:49,19,10,1, 11.9,1,1, 14.848, 10432.949, 412.261, 52799.702 23/08/30,01:11:50,00,10,1, 12.0,1,1, 14.846, 10432.941, 412.261, 52799.702 23/08/30,01:11:50,01,10,1, 12.0,1,1, 14.846, 10432.928, 412.250, 52799.675 23/08/30,01:11:50,02,10,1, 12.0,1,1, 14.846, 10432.935, 412.259, 52799.697 23/08/30,01:11:50,03,10,1, 12.0,1,1, 14.846, 10432.949, 412.270, 52799.677 23/08/30,01:11:50,04,10,1, 12.0,1,1, 14.846, 10432.905, 412.258, 52799.711 23/08/30,01:11:50,05,10,1, 12.0,1,1, 14.846, 10432.941, 412.255, 52799.682 23/08/30,01:11:50,06,10,1, 12.0,1,1, 14.846, 10432.938, 412.234, 52799.696 23/08/30,01:11:50,07,10,1, 12.0,1,1, 14.846, 10432.915, 412.265, 52799.665 23/08/30,01:11:50,08,10,1, 12.0,1,1, 14.846, 10432.935, 412.256, 52799.660 23/08/30,01:11:50,09,10,1, 12.0,1,1, 14.846, 10432.929, 412.240, 52799.618 23/08/30,01:11:50,10,10,1, 12.0,1,1, 14.846, 10432.920, 412.264, 52799.653 23/08/30,01:11:50,11,10,1, 12.0,1,1, 14.846, 10432.935, 412.254, 52799.649 23/08/30,01:11:50,12,10,1, 12.0,1,1, 14.846, 10432.898, 412.244, 52799.632 23/08/30,01:11:50,13,10,1, 12.0,1,1, 14.846, 10432.935, 412.260, 52799.639 23/08/30,01:11:50,14,10,1, 12.0,1,1, 14.846, 10432.922, 412.259, 52799.643 23/08/30,01:11:50,15,10,1, 12.0,1,1, 14.846, 10432.938, 412.257, 52799.657 23/08/30,01:11:50,16,10,1, 12.0,1,1, 14.846, 10432.922, 412.265, 52799.645 23/08/30,01:11:50,17,10,1, 12.0,1,1, 14.846, 10432.912, 412.282, 52799.580 23/08/30,01:11:50,18,10,1, 12.0,1,1, 14.846, 10432.944, 412.288, 52799.648 23/08/30,01:11:50,19,10,1, 12.0,1,1, 14.846, 10432.905, 412.262, 52799.621 23/08/30,01:11:51,00,10,1, 11.9,1,1, 14.850, 10432.899, 412.262, 52799.621 23/08/30,01:11:51,01,10,1, 11.9,1,1, 14.850, 10432.906, 412.278, 52799.624 23/08/30,01:11:51,02,10,1, 11.9,1,1, 14.850, 10432.923, 412.282, 52799.647 23/08/30,01:11:51,03,10,1, 11.9,1,1, 14.850, 10432.911, 412.273, 52799.663 23/08/30,01:11:51,04,10,1, 11.9,1,1, 14.850, 10432.910, 412.247, 52799.622 23/08/30,01:11:51,05,10,1, 11.9,1,1, 14.850, 10432.908, 412.295, 52799.661 23/08/30,01:11:51,06,10,1, 11.9,1,1, 14.850, 10432.866, 412.284, 52799.616 23/08/30,01:11:51,07,10,1, 11.9,1,1, 14.850, 10432.872, 412.277, 52799.654 23/08/30,01:11:51,08,10,1, 11.9,1,1, 14.850, 10432.891, 412.316, 52799.579 23/08/30,01:11:51,09,10,1, 11.9,1,1, 14.850, 10432.867, 412.281, 52799.646 23/08/30,01:11:51,10,10,1, 11.9,1,1, 14.850, 10432.901, 412.288, 52799.619 23/08/30,01:11:51,11,10,1, 11.9,1,1, 14.850, 10432.905, 412.293, 52799.654 23/08/30,01:11:51,12,10,1, 11.9,1,1, 14.850, 10432.908, 412.277, 52799.483 23/08/30,01:11:51,13,10,1, 11.9,1,1, 14.850, 10432.870, 412.292, 52799.641 23/08/30,01:11:51,14,10,1, 11.9,1,1, 14.850, 10432.855, 412.298, 52799.637 23/08/30,01:11:51,15,10,1, 11.9,1,1, 14.850, 10432.872, 412.308, 52799.608 23/08/30,01:11:51,16,10,1, 11.9,1,1, 14.850, 10432.874, 412.288, 52799.603 23/08/30,01:11:51,17,10,1, 11.9,1,1, 14.850, 10432.847, 412.299, 52799.644 23/08/30,01:11:51,18,10,1, 11.9,1,1, 14.850, 10432.858, 412.299, 52799.653 23/08/30,01:11:51,19,10,1, 11.9,1,1, 14.850, 10432.852, 412.278, 52799.611 23/08/30,01:11:52,00,10,1, 11.9,1,1, 14.852, 10432.849, 412.278, 52799.611 23/08/30,01:11:52,01,10,1, 11.9,1,1, 14.852, 10432.843, 412.309, 52799.596 23/08/30,01:11:52,02,10,1, 11.9,1,1, 14.852, 10432.851, 412.294, 52799.594 23/08/30,01:11:52,03,10,1, 11.9,1,1, 14.852, 10432.846, 412.301, 52799.623 23/08/30,01:11:52,04,10,1, 11.9,1,1, 14.852, 10432.803, 412.276, 52799.575 23/08/30,01:11:52,05,10,1, 11.9,1,1, 14.852, 10432.824, 412.268, 52799.592 23/08/30,01:11:52,06,10,1, 11.9,1,1, 14.852, 10432.816, 412.275, 52799.594 23/08/30,01:11:52,07,10,1, 11.9,1,1, 14.852, 10432.798, 412.289, 52799.583 23/08/30,01:11:52,08,10,1, 11.9,1,1, 14.852, 10432.826, 412.281, 52799.564 23/08/30,01:11:52,09,10,1, 11.9,1,1, 14.852, 10432.789, 412.295, 52799.620 23/08/30,01:11:52,10,10,1, 11.9,1,1, 14.852, 10432.793, 412.290, 52799.546 23/08/30,01:11:52,11,10,1, 11.9,1,1, 14.852, 10432.816, 412.262, 52799.579 23/08/30,01:11:52,12,10,1, 11.9,1,1, 14.852, 10432.799, 412.282, 52799.572 23/08/30,01:11:52,13,10,1, 11.9,1,1, 14.852, 10432.803, 412.299, 52799.531 23/08/30,01:11:52,14,10,1, 11.9,1,1, 14.852, 10432.770, 412.300, 52799.556 23/08/30,01:11:52,15,10,1, 11.9,1,1, 14.852, 10432.783, 412.304, 52799.566 23/08/30,01:11:52,16,10,1, 11.9,1,1, 14.852, 10432.757, 412.270, 52799.565 23/08/30,01:11:52,17,10,1, 11.9,1,1, 14.852, 10432.774, 412.287, 52799.564 23/08/30,01:11:52,18,10,1, 11.9,1,1, 14.852, 10432.773, 412.303, 52799.566 23/08/30,01:11:52,19,10,1, 11.9,1,1, 14.852, 10432.754, 412.286, 52799.541 23/08/30,01:11:53,00,10,1, 11.8,1,1, 14.850, 10432.749, 412.286, 52799.541 23/08/30,01:11:53,01,10,1, 11.8,1,1, 14.850, 10432.746, 412.299, 52799.531 23/08/30,01:11:53,02,10,1, 11.8,1,1, 14.850, 10432.721, 412.304, 52799.524 23/08/30,01:11:53,03,10,1, 11.8,1,1, 14.850, 10432.736, 412.294, 52799.510 23/08/30,01:11:53,04,10,1, 11.8,1,1, 14.850, 10432.719, 412.325, 52799.579 23/08/30,01:11:53,05,10,1, 11.8,1,1, 14.850, 10432.724, 412.310, 52799.517 23/08/30,01:11:53,06,10,1, 11.8,1,1, 14.850, 10432.711, 412.308, 52799.556 23/08/30,01:11:53,07,10,1, 11.8,1,1, 14.850, 10432.720, 412.305, 52799.503 23/08/30,01:11:53,08,10,1, 11.8,1,1, 14.850, 10432.684, 412.296, 52799.499 23/08/30,01:11:53,09,10,1, 11.8,1,1, 14.850, 10432.707, 412.287, 52799.505 23/08/30,01:11:53,10,10,1, 11.8,1,1, 14.850, 10432.697, 412.271, 52799.484 23/08/30,01:11:53,11,10,1, 11.8,1,1, 14.850, 10432.710, 412.310, 52799.512 23/08/30,01:11:53,12,10,1, 11.8,1,1, 14.850, 10432.688, 412.298, 52799.505 23/08/30,01:11:53,13,10,1, 11.8,1,1, 14.850, 10432.692, 412.293, 52799.501 23/08/30,01:11:53,14,10,1, 11.8,1,1, 14.850, 10432.712, 412.295, 52799.513 23/08/30,01:11:53,15,10,1, 11.8,1,1, 14.850, 10432.670, 412.276, 52799.439 23/08/30,01:11:53,16,10,1, 11.8,1,1, 14.850, 10432.665, 412.278, 52799.449 23/08/30,01:11:53,17,10,1, 11.8,1,1, 14.850, 10432.655, 412.305, 52799.468 23/08/30,01:11:53,18,10,1, 11.8,1,1, 14.850, 10432.653, 412.288, 52799.428 23/08/30,01:11:53,19,10,1, 11.8,1,1, 14.850, 10432.661, 412.293, 52799.435 23/08/30,01:11:54,00,10,1, 11.9,1,1, 14.849, 10432.657, 412.293, 52799.435 23/08/30,01:11:54,01,10,1, 11.9,1,1, 14.849, 10432.645, 412.288, 52799.440 23/08/30,01:11:54,02,10,1, 11.9,1,1, 14.849, 10432.646, 412.269, 52799.415 23/08/30,01:11:54,03,10,1, 11.9,1,1, 14.849, 10432.640, 412.258, 52799.429 23/08/30,01:11:54,04,10,1, 11.9,1,1, 14.849, 10432.600, 412.263, 52799.409 23/08/30,01:11:54,05,10,1, 11.9,1,1, 14.849, 10432.626, 412.267, 52799.443 23/08/30,01:11:54,06,10,1, 11.9,1,1, 14.849, 10432.608, 412.265, 52799.417 23/08/30,01:11:54,07,10,1, 11.9,1,1, 14.849, 10432.598, 412.294, 52799.426 23/08/30,01:11:54,08,10,1, 11.9,1,1, 14.849, 10432.606, 412.304, 52799.414 23/08/30,01:11:54,09,10,1, 11.9,1,1, 14.849, 10432.599, 412.292, 52799.435 23/08/30,01:11:54,10,10,1, 11.9,1,1, 14.849, 10432.601, 412.286, 52799.377 23/08/30,01:11:54,11,10,1, 11.9,1,1, 14.849, 10432.587, 412.317, 52799.380 23/08/30,01:11:54,12,10,1, 11.9,1,1, 14.849, 10432.611, 412.284, 52799.401 23/08/30,01:11:54,13,10,1, 11.9,1,1, 14.849, 10432.587, 412.285, 52799.402 23/08/30,01:11:54,14,10,1, 11.9,1,1, 14.849, 10432.590, 412.290, 52799.399 23/08/30,01:11:54,15,10,1, 11.9,1,1, 14.849, 10432.608, 412.282, 52799.423 23/08/30,01:11:54,16,10,1, 11.9,1,1, 14.849, 10432.571, 412.290, 52799.402 23/08/30,01:11:54,17,10,1, 11.9,1,1, 14.849, 10432.587, 412.293, 52799.401 23/08/30,01:11:54,18,10,1, 11.9,1,1, 14.849, 10432.595, 412.268, 52799.359 23/08/30,01:11:54,19,10,1, 11.9,1,1, 14.849, 10432.564, 412.274, 52799.349 23/08/30,01:11:55,00,10,1, 11.9,1,1, 14.847, 10432.557, 412.274, 52799.349 23/08/30,01:11:55,01,10,1, 11.9,1,1, 14.847, 10432.573, 412.286, 52799.308 23/08/30,01:11:55,02,10,1, 11.9,1,1, 14.847, 10432.535, 412.294, 52799.366 23/08/30,01:11:55,03,10,1, 11.9,1,1, 14.847, 10432.571, 412.273, 52799.358 23/08/30,01:11:55,04,10,1, 11.9,1,1, 14.847, 10432.590, 412.301, 52799.342 23/08/30,01:11:55,05,10,1, 11.9,1,1, 14.847, 10432.579, 412.294, 52799.320 23/08/30,01:11:55,06,10,1, 11.9,1,1, 14.847, 10432.582, 412.287, 52799.352 23/08/30,01:11:55,07,10,1, 11.9,1,1, 14.847, 10432.547, 412.315, 52799.323 23/08/30,01:11:55,08,10,1, 11.9,1,1, 14.847, 10432.537, 412.282, 52799.321 23/08/30,01:11:55,09,10,1, 11.9,1,1, 14.847, 10432.522, 412.295, 52799.308 23/08/30,01:11:55,10,10,1, 11.9,1,1, 14.847, 10432.521, 412.278, 52799.287 23/08/30,01:11:55,11,10,1, 11.9,1,1, 14.847, 10432.510, 412.309, 52799.328 23/08/30,01:11:55,12,10,1, 11.9,1,1, 14.847, 10432.513, 412.312, 52799.318 23/08/30,01:11:55,13,10,1, 11.9,1,1, 14.847, 10432.509, 412.301, 52799.324 23/08/30,01:11:55,14,10,1, 11.9,1,1, 14.847, 10432.545, 412.291, 52799.367 23/08/30,01:11:55,15,10,1, 11.9,1,1, 14.847, 10432.516, 412.294, 52799.312 23/08/30,01:11:55,16,10,1, 11.9,1,1, 14.847, 10432.538, 412.274, 52799.303 23/08/30,01:11:55,17,10,1, 11.9,1,1, 14.847, 10432.519, 412.287, 52799.307 23/08/30,01:11:55,18,10,1, 11.9,1,1, 14.847, 10432.508, 412.308, 52799.327 23/08/30,01:11:55,19,10,1, 11.9,1,1, 14.847, 10432.496, 412.287, 52799.302 23/08/30,01:11:56,00,10,1, 11.9,1,1, 14.844, 10432.490, 412.287, 52799.302 23/08/30,01:11:56,01,10,1, 11.9,1,1, 14.844, 10432.515, 412.287, 52799.301 23/08/30,01:11:56,02,10,1, 11.9,1,1, 14.844, 10432.511, 412.301, 52799.300 23/08/30,01:11:56,03,10,1, 11.9,1,1, 14.844, 10432.501, 412.290, 52799.317 23/08/30,01:11:56,04,10,1, 11.9,1,1, 14.844, 10432.495, 412.291, 52799.297 23/08/30,01:11:56,05,10,1, 11.9,1,1, 14.844, 10432.481, 412.281, 52799.256 23/08/30,01:11:56,06,10,1, 11.9,1,1, 14.844, 10432.477, 412.274, 52799.279 23/08/30,01:11:56,07,10,1, 11.9,1,1, 14.844, 10432.475, 412.270, 52799.243 23/08/30,01:11:56,08,10,1, 11.9,1,1, 14.844, 10432.477, 412.299, 52799.257 23/08/30,01:11:56,09,10,1, 11.9,1,1, 14.844, 10432.464, 412.298, 52799.267 23/08/30,01:11:56,10,10,1, 11.9,1,1, 14.844, 10432.461, 412.280, 52799.231 23/08/30,01:11:56,11,10,1, 11.9,1,1, 14.844, 10432.479, 412.246, 52799.264 23/08/30,01:11:56,12,10,1, 11.9,1,1, 14.844, 10432.442, 412.241, 52799.247 23/08/30,01:11:56,13,10,1, 11.9,1,1, 14.844, 10432.472, 412.255, 52799.267 23/08/30,01:11:56,14,10,1, 11.9,1,1, 14.844, 10432.470, 412.251, 52799.273 23/08/30,01:11:56,15,10,1, 11.9,1,1, 14.844, 10432.437, 412.231, 52799.248 23/08/30,01:11:56,16,10,1, 11.9,1,1, 14.844, 10432.429, 412.252, 52799.236 23/08/30,01:11:56,17,10,1, 11.9,1,1, 14.844, 10432.449, 412.256, 52799.265 23/08/30,01:11:56,18,10,1, 11.9,1,1, 14.844, 10432.458, 412.256, 52799.228 23/08/30,01:11:56,19,10,1, 11.9,1,1, 14.844, 10432.457, 412.252, 52799.254 23/08/30,01:11:57,00,10,1, 11.9,1,1, 14.848, 10432.457, 412.252, 52799.254 23/08/30,01:11:57,01,10,1, 11.9,1,1, 14.848, 10432.443, 412.255, 52799.220 23/08/30,01:11:57,02,10,1, 11.9,1,1, 14.848, 10432.415, 412.347, 52799.591 23/08/30,01:11:57,03,10,1, 11.9,1,1, 14.848, 10432.427, 412.343, 52799.653 23/08/30,01:11:57,04,10,1, 11.9,1,1, 14.848, 10432.424, 412.342, 52799.629 23/08/30,01:11:57,05,10,1, 11.9,1,1, 14.848, 10432.408, 412.357, 52799.605 23/08/30,01:11:57,06,10,1, 11.9,1,1, 14.848, 10432.426, 412.322, 52799.587 23/08/30,01:11:57,07,10,1, 11.9,1,1, 14.848, 10432.409, 412.315, 52799.609 23/08/30,01:11:57,08,10,1, 11.9,1,1, 14.848, 10432.405, 412.324, 52799.589 23/08/30,01:11:57,09,10,1, 11.9,1,1, 14.848, 10432.381, 412.347, 52799.578 23/08/30,01:11:57,10,10,1, 11.9,1,1, 14.848, 10432.428, 412.324, 52799.598 23/08/30,01:11:57,11,10,1, 11.9,1,1, 14.848, 10432.400, 412.343, 52799.606 23/08/30,01:11:57,12,10,1, 11.9,1,1, 14.848, 10432.393, 412.329, 52799.572 23/08/30,01:11:57,13,10,1, 11.9,1,1, 14.848, 10432.413, 412.318, 52799.567 23/08/30,01:11:57,14,10,1, 11.9,1,1, 14.848, 10432.400, 412.345, 52799.609 23/08/30,01:11:57,15,10,1, 11.9,1,1, 14.848, 10432.397, 412.325, 52799.565 23/08/30,01:11:57,16,10,1, 11.9,1,1, 14.848, 10432.405, 412.327, 52799.567 23/08/30,01:11:57,17,10,1, 11.9,1,1, 14.848, 10432.393, 412.329, 52799.573 23/08/30,01:11:57,18,10,1, 11.9,1,1, 14.848, 10432.388, 412.347, 52799.560 23/08/30,01:11:57,19,10,1, 11.9,1,1, 14.848, 10432.385, 412.349, 52799.526 23/08/30,01:11:58,00,10,1, 11.9,1,1, 14.850, 10432.382, 412.349, 52799.526 23/08/30,01:11:58,01,10,1, 11.9,1,1, 14.850, 10432.387, 412.341, 52799.512 23/08/30,01:11:58,02,10,1, 11.9,1,1, 14.850, 10432.380, 412.348, 52799.529 23/08/30,01:11:58,03,10,1, 11.9,1,1, 14.850, 10432.377, 412.353, 52799.517 23/08/30,01:11:58,04,10,1, 11.9,1,1, 14.850, 10432.374, 412.343, 52799.527 23/08/30,01:11:58,05,10,1, 11.9,1,1, 14.850, 10432.365, 412.343, 52799.527 23/08/30,01:11:58,06,10,1, 11.9,1,1, 14.850, 10432.391, 412.380, 52799.531 23/08/30,01:11:58,07,10,1, 11.9,1,1, 14.850, 10432.387, 412.367, 52799.518 23/08/30,01:11:58,08,10,1, 11.9,1,1, 14.850, 10432.369, 412.366, 52799.503 23/08/30,01:11:58,09,10,1, 11.9,1,1, 14.850, 10432.376, 412.376, 52799.551 23/08/30,01:11:58,10,10,1, 11.9,1,1, 14.850, 10432.377, 412.359, 52799.500 23/08/30,01:11:58,11,10,1, 11.9,1,1, 14.850, 10432.381, 412.376, 52799.468 23/08/30,01:11:58,12,10,1, 11.9,1,1, 14.850, 10432.373, 412.370, 52799.466 23/08/30,01:11:58,13,10,1, 11.9,1,1, 14.850, 10432.375, 412.375, 52799.487 23/08/30,01:11:58,14,10,1, 11.9,1,1, 14.850, 10432.372, 412.376, 52799.489 23/08/30,01:11:58,15,10,1, 11.9,1,1, 14.850, 10432.372, 412.356, 52799.516 23/08/30,01:11:58,16,10,1, 11.9,1,1, 14.850, 10432.372, 412.363, 52799.483 23/08/30,01:11:58,17,10,1, 11.9,1,1, 14.850, 10432.360, 412.400, 52799.448 23/08/30,01:11:58,18,10,1, 11.9,1,1, 14.850, 10432.375, 412.387, 52799.446 23/08/30,01:11:58,19,10,1, 11.9,1,1, 14.850, 10432.366, 412.399, 52799.479 23/08/30,01:11:59,00,10,1, 11.9,1,1, 14.850, 10432.365, 412.399, 52799.479 23/08/30,01:11:59,01,10,1, 11.9,1,1, 14.850, 10432.333, 412.388, 52799.498 23/08/30,01:11:59,02,10,1, 11.9,1,1, 14.850, 10432.358, 412.421, 52799.453 23/08/30,01:11:59,03,10,1, 11.9,1,1, 14.850, 10432.373, 412.393, 52799.472 23/08/30,01:11:59,04,10,1, 11.9,1,1, 14.850, 10432.366, 412.415, 52799.507 23/08/30,01:11:59,05,10,1, 11.9,1,1, 14.850, 10432.354, 412.426, 52799.460 23/08/30,01:11:59,06,10,1, 11.9,1,1, 14.850, 10432.364, 412.386, 52799.449 23/08/30,01:11:59,07,10,1, 11.9,1,1, 14.850, 10432.352, 412.412, 52799.462 23/08/30,01:11:59,08,10,1, 11.9,1,1, 14.850, 10432.344, 412.406, 52799.421 23/08/30,01:11:59,09,10,1, 11.9,1,1, 14.850, 10432.357, 412.420, 52799.455 23/08/30,01:11:59,10,10,1, 11.9,1,1, 14.850, 10432.338, 412.417, 52799.413 23/08/30,01:11:59,11,10,1, 11.9,1,1, 14.850, 10432.363, 412.430, 52799.474 23/08/30,01:11:59,12,10,1, 11.9,1,1, 14.850, 10432.342, 412.408, 52799.459 23/08/30,01:11:59,13,10,1, 11.9,1,1, 14.850, 10432.350, 412.443, 52799.463 23/08/30,01:11:59,14,10,1, 11.9,1,1, 14.850, 10432.346, 412.443, 52799.419 23/08/30,01:11:59,15,10,1, 11.9,1,1, 14.850, 10432.362, 412.437, 52799.461 23/08/30,01:11:59,16,10,1, 11.9,1,1, 14.850, 10432.358, 412.446, 52799.464 23/08/30,01:11:59,17,10,1, 11.9,1,1, 14.850, 10432.356, 412.439, 52799.459 23/08/30,01:11:59,18,10,1, 11.9,1,1, 14.850, 10432.373, 412.454, 52799.424 23/08/30,01:11:59,19,10,1, 11.9,1,1, 14.850, 10432.374, 412.453, 52799.430 23/08/30,01:12:00,00,10,1, 11.8,1,1, 14.851, 10432.373, 412.453, 52799.430 23/08/30,01:12:00,01,10,1, 11.8,1,1, 14.851, 10432.366, 412.471, 52799.449 23/08/30,01:12:00,02,10,1, 11.8,1,1, 14.851, 10432.353, 412.397, 52799.089 23/08/30,01:12:00,03,10,1, 11.8,1,1, 14.851, 10432.372, 412.394, 52799.058 23/08/30,01:12:00,04,10,1, 11.8,1,1, 14.851, 10432.361, 412.403, 52799.034 23/08/30,01:12:00,05,10,1, 11.8,1,1, 14.851, 10432.353, 412.399, 52799.048 23/08/30,01:12:00,06,10,1, 11.8,1,1, 14.851, 10432.363, 412.407, 52799.029 23/08/30,01:12:00,07,10,1, 11.8,1,1, 14.851, 10432.360, 412.425, 52799.071 23/08/30,01:12:00,08,10,1, 11.8,1,1, 14.851, 10432.350, 412.421, 52799.025 23/08/30,01:12:00,09,10,1, 11.8,1,1, 14.851, 10432.370, 412.433, 52799.035 23/08/30,01:12:00,10,10,1, 11.8,1,1, 14.851, 10432.364, 412.439, 52799.084 23/08/30,01:12:00,11,10,1, 11.8,1,1, 14.851, 10432.354, 412.428, 52799.057 23/08/30,01:12:00,12,10,1, 11.8,1,1, 14.851, 10432.362, 412.456, 52799.085 23/08/30,01:12:00,13,10,1, 11.8,1,1, 14.851, 10432.356, 412.473, 52799.039 23/08/30,01:12:00,14,10,1, 11.8,1,1, 14.851, 10432.362, 412.461, 52799.020 23/08/30,01:12:00,15,10,1, 11.8,1,1, 14.851, 10432.376, 412.459, 52799.025 23/08/30,01:12:00,16,10,1, 11.8,1,1, 14.851, 10432.357, 412.506, 52799.031 23/08/30,01:12:00,17,10,1, 11.8,1,1, 14.851, 10432.345, 412.492, 52799.015 23/08/30,01:12:00,18,10,1, 11.8,1,1, 14.851, 10432.365, 412.511, 52799.035 23/08/30,01:12:00,19,10,1, 11.8,1,1, 14.851, 10432.352, 412.484, 52799.020 23/08/30,01:12:01,00,10,1, 11.8,1,1, 14.847, 10432.348, 412.484, 52799.020 23/08/30,01:12:01,01,10,1, 11.8,1,1, 14.847, 10432.353, 412.504, 52799.044 23/08/30,01:12:01,02,10,1, 11.8,1,1, 14.847, 10432.351, 412.502, 52799.038 23/08/30,01:12:01,03,10,1, 11.8,1,1, 14.847, 10432.366, 412.517, 52798.997 23/08/30,01:12:01,04,10,1, 11.8,1,1, 14.847, 10432.374, 412.526, 52799.015 23/08/30,01:12:01,05,10,1, 11.8,1,1, 14.847, 10432.356, 412.546, 52799.052 23/08/30,01:12:01,06,10,1, 11.8,1,1, 14.847, 10432.356, 412.539, 52799.007 23/08/30,01:12:01,07,10,1, 11.8,1,1, 14.847, 10432.367, 412.546, 52798.999 23/08/30,01:12:01,08,10,1, 11.8,1,1, 14.847, 10432.360, 412.551, 52799.005 23/08/30,01:12:01,09,10,1, 11.8,1,1, 14.847, 10432.372, 412.595, 52799.024 23/08/30,01:12:01,10,10,1, 11.8,1,1, 14.847, 10432.390, 412.551, 52798.982 23/08/30,01:12:01,11,10,1, 11.8,1,1, 14.847, 10432.349, 412.559, 52798.976 23/08/30,01:12:01,12,10,1, 11.8,1,1, 14.847, 10432.407, 412.590, 52799.009 23/08/30,01:12:01,13,10,1, 11.8,1,1, 14.847, 10432.412, 412.594, 52798.992 23/08/30,01:12:01,14,10,1, 11.8,1,1, 14.847, 10432.379, 412.605, 52798.979 23/08/30,01:12:01,15,10,1, 11.8,1,1, 14.847, 10432.382, 412.622, 52799.010 23/08/30,01:12:01,16,10,1, 11.8,1,1, 14.847, 10432.382, 412.628, 52799.018 23/08/30,01:12:01,17,10,1, 11.8,1,1, 14.847, 10432.392, 412.631, 52799.003 23/08/30,01:12:01,18,10,1, 11.8,1,1, 14.847, 10432.392, 412.644, 52799.009 23/08/30,01:12:01,19,10,1, 11.8,1,1, 14.847, 10432.395, 412.651, 52798.977 23/08/30,01:12:02,00,10,1, 11.9,1,1, 14.853, 10432.390, 412.651, 52798.977 23/08/30,01:12:02,01,10,1, 11.9,1,1, 14.853, 10432.394, 412.656, 52798.951 23/08/30,01:12:02,02,10,1, 11.9,1,1, 14.853, 10432.392, 412.662, 52798.960 23/08/30,01:12:02,03,10,1, 11.9,1,1, 14.853, 10432.354, 412.647, 52798.973 23/08/30,01:12:02,04,10,1, 11.9,1,1, 14.853, 10432.403, 412.679, 52798.953 23/08/30,01:12:02,05,10,1, 11.9,1,1, 14.853, 10432.393, 412.675, 52798.964 23/08/30,01:12:02,06,10,1, 11.9,1,1, 14.853, 10432.413, 412.660, 52798.958 23/08/30,01:12:02,07,10,1, 11.9,1,1, 14.853, 10432.388, 412.685, 52798.959 23/08/30,01:12:02,08,10,1, 11.9,1,1, 14.853, 10432.381, 412.705, 52798.958 23/08/30,01:12:02,09,10,1, 11.9,1,1, 14.853, 10432.364, 412.697, 52798.919 23/08/30,01:12:02,10,10,1, 11.9,1,1, 14.853, 10432.372, 412.699, 52798.937 23/08/30,01:12:02,11,10,1, 11.9,1,1, 14.853, 10432.377, 412.701, 52798.933 23/08/30,01:12:02,12,10,1, 11.9,1,1, 14.853, 10432.370, 412.716, 52798.939 23/08/30,01:12:02,13,10,1, 11.9,1,1, 14.853, 10432.371, 412.734, 52798.925 23/08/30,01:12:02,14,10,1, 11.9,1,1, 14.853, 10432.373, 412.733, 52798.948 23/08/30,01:12:02,15,10,1, 11.9,1,1, 14.853, 10432.375, 412.737, 52798.948 23/08/30,01:12:02,16,10,1, 11.9,1,1, 14.853, 10432.378, 412.735, 52798.926 23/08/30,01:12:02,17,10,1, 11.9,1,1, 14.853, 10432.382, 412.745, 52798.891 23/08/30,01:12:02,18,10,1, 11.9,1,1, 14.853, 10432.354, 412.723, 52798.900 23/08/30,01:12:02,19,10,1, 11.9,1,1, 14.853, 10432.347, 412.742, 52798.913 23/08/30,01:12:03,00,10,1, 11.9,1,1, 14.846, 10432.340, 412.742, 52798.913 23/08/30,01:12:03,01,10,1, 11.9,1,1, 14.846, 10432.379, 412.746, 52798.932 23/08/30,01:12:03,02,10,1, 11.9,1,1, 14.846, 10432.351, 412.757, 52798.928 23/08/30,01:12:03,03,10,1, 11.9,1,1, 14.846, 10432.357, 412.743, 52798.900 23/08/30,01:12:03,04,10,1, 11.9,1,1, 14.846, 10432.365, 412.775, 52798.945 23/08/30,01:12:03,05,10,1, 11.9,1,1, 14.846, 10432.353, 412.785, 52798.883 23/08/30,01:12:03,06,10,1, 11.9,1,1, 14.846, 10432.353, 412.763, 52798.876 23/08/30,01:12:03,07,10,1, 11.9,1,1, 14.846, 10432.369, 412.783, 52798.881 23/08/30,01:12:03,08,10,1, 11.9,1,1, 14.846, 10432.339, 412.792, 52798.852 23/08/30,01:12:03,09,10,1, 11.9,1,1, 14.846, 10432.330, 412.782, 52798.863 23/08/30,01:12:03,10,10,1, 11.9,1,1, 14.846, 10432.332, 412.782, 52798.880 23/08/30,01:12:03,11,10,1, 11.9,1,1, 14.846, 10432.322, 412.797, 52798.855 23/08/30,01:12:03,12,10,1, 11.9,1,1, 14.846, 10432.321, 412.805, 52798.868 23/08/30,01:12:03,13,10,1, 11.9,1,1, 14.846, 10432.327, 412.793, 52798.823 23/08/30,01:12:03,14,10,1, 11.9,1,1, 14.846, 10432.300, 412.813, 52798.848 23/08/30,01:12:03,15,10,1, 11.9,1,1, 14.846, 10432.307, 412.804, 52798.862 23/08/30,01:12:03,16,10,1, 11.9,1,1, 14.846, 10432.315, 412.812, 52798.849 23/08/30,01:12:03,17,10,1, 11.9,1,1, 14.846, 10432.292, 412.844, 52798.788 23/08/30,01:12:03,18,10,1, 11.9,1,1, 14.846, 10432.307, 412.817, 52798.796 23/08/30,01:12:03,19,10,1, 11.9,1,1, 14.846, 10432.286, 412.825, 52798.785 23/08/30,01:12:04,00,10,1, 11.9,1,1, 14.849, 10432.281, 412.825, 52798.785 23/08/30,01:12:04,01,10,1, 11.9,1,1, 14.849, 10432.287, 412.802, 52798.825 23/08/30,01:12:04,02,10,1, 11.9,1,1, 14.849, 10432.274, 412.819, 52798.793 23/08/30,01:12:04,03,10,1, 11.9,1,1, 14.849, 10432.273, 412.845, 52798.792 23/08/30,01:12:04,04,10,1, 11.9,1,1, 14.849, 10432.265, 412.835, 52798.753 23/08/30,01:12:04,05,10,1, 11.9,1,1, 14.849, 10432.251, 412.816, 52798.783 23/08/30,01:12:04,06,10,1, 11.9,1,1, 14.849, 10432.271, 412.856, 52798.783 23/08/30,01:12:04,07,10,1, 11.9,1,1, 14.849, 10432.256, 412.810, 52798.745 23/08/30,01:12:04,08,10,1, 11.9,1,1, 14.849, 10432.253, 412.828, 52798.741 23/08/30,01:12:04,09,10,1, 11.9,1,1, 14.849, 10432.268, 412.852, 52798.789 23/08/30,01:12:04,10,10,1, 11.9,1,1, 14.849, 10432.266, 412.845, 52798.749 23/08/30,01:12:04,11,10,1, 11.9,1,1, 14.849, 10432.240, 412.833, 52798.740 23/08/30,01:12:04,12,10,1, 11.9,1,1, 14.849, 10432.231, 412.866, 52798.720 23/08/30,01:12:04,13,10,1, 11.9,1,1, 14.849, 10432.240, 412.838, 52798.717 23/08/30,01:12:04,14,10,1, 11.9,1,1, 14.849, 10432.196, 412.859, 52798.754 23/08/30,01:12:04,15,10,1, 11.9,1,1, 14.849, 10432.234, 412.843, 52798.707 23/08/30,01:12:04,16,10,1, 11.9,1,1, 14.849, 10432.206, 412.843, 52798.742 23/08/30,01:12:04,17,10,1, 11.9,1,1, 14.849, 10432.212, 412.855, 52798.724 23/08/30,01:12:04,18,10,1, 11.9,1,1, 14.849, 10432.206, 412.847, 52798.673 23/08/30,01:12:04,19,10,1, 11.9,1,1, 14.849, 10432.178, 412.836, 52798.664 23/08/30,01:12:05,00,10,1, 11.9,1,1, 14.850, 10432.173, 412.836, 52798.664 23/08/30,01:12:05,01,10,1, 11.9,1,1, 14.850, 10432.196, 412.863, 52798.702 23/08/30,01:12:05,02,10,1, 11.9,1,1, 14.850, 10432.165, 412.845, 52798.667 23/08/30,01:12:05,03,10,1, 11.9,1,1, 14.850, 10432.162, 412.849, 52798.677 23/08/30,01:12:05,04,10,1, 11.9,1,1, 14.850, 10432.186, 412.847, 52798.700 23/08/30,01:12:05,05,10,1, 11.9,1,1, 14.850, 10432.157, 412.839, 52798.678 23/08/30,01:12:05,06,10,1, 11.9,1,1, 14.850, 10432.167, 412.856, 52798.663 23/08/30,01:12:05,07,10,1, 11.9,1,1, 14.850, 10432.151, 412.851, 52798.681 23/08/30,01:12:05,08,10,1, 11.9,1,1, 14.850, 10432.128, 412.876, 52798.678 23/08/30,01:12:05,09,10,1, 11.9,1,1, 14.850, 10432.118, 412.865, 52798.677 23/08/30,01:12:05,10,10,1, 11.9,1,1, 14.850, 10432.132, 412.861, 52798.668 23/08/30,01:12:05,11,10,1, 11.9,1,1, 14.850, 10432.102, 412.862, 52798.666 23/08/30,01:12:05,12,10,1, 11.9,1,1, 14.850, 10432.101, 412.845, 52798.650 23/08/30,01:12:05,13,10,1, 11.9,1,1, 14.850, 10432.076, 412.867, 52798.595 23/08/30,01:12:05,14,10,1, 11.9,1,1, 14.850, 10432.117, 412.843, 52798.618 23/08/30,01:12:05,15,10,1, 11.9,1,1, 14.850, 10432.095, 412.842, 52798.593 23/08/30,01:12:05,16,10,1, 11.9,1,1, 14.850, 10432.073, 412.851, 52798.642 23/08/30,01:12:05,17,10,1, 11.9,1,1, 14.850, 10432.088, 412.842, 52798.633 23/08/30,01:12:05,18,10,1, 11.9,1,1, 14.850, 10432.079, 412.856, 52798.588 23/08/30,01:12:05,19,10,1, 11.9,1,1, 14.850, 10432.076, 412.860, 52798.660 23/08/30,01:12:06,00,10,1, 11.9,1,1, 14.850, 10432.073, 412.860, 52798.660 23/08/30,01:12:06,01,10,1, 11.9,1,1, 14.850, 10432.040, 412.849, 52798.600 23/08/30,01:12:06,02,10,1, 11.9,1,1, 14.850, 10432.062, 412.869, 52798.619 23/08/30,01:12:06,03,10,1, 11.9,1,1, 14.850, 10432.053, 412.842, 52798.590 23/08/30,01:12:06,04,10,1, 11.9,1,1, 14.850, 10432.028, 412.861, 52798.640 23/08/30,01:12:06,05,10,1, 11.9,1,1, 14.850, 10432.020, 412.830, 52798.529 23/08/30,01:12:06,06,10,1, 11.9,1,1, 14.850, 10432.026, 412.862, 52798.525 23/08/30,01:12:06,07,10,1, 11.9,1,1, 14.850, 10431.995, 412.835, 52798.542 23/08/30,01:12:06,08,10,1, 11.9,1,1, 14.850, 10432.016, 412.852, 52798.608 23/08/30,01:12:06,09,10,1, 11.9,1,1, 14.850, 10432.019, 412.835, 52798.555 23/08/30,01:12:06,10,10,1, 11.9,1,1, 14.850, 10431.999, 412.809, 52798.552 23/08/30,01:12:06,11,10,1, 11.9,1,1, 14.850, 10431.990, 412.813, 52798.556 23/08/30,01:12:06,12,10,1, 11.9,1,1, 14.850, 10431.962, 412.811, 52798.541 23/08/30,01:12:06,13,10,1, 11.9,1,1, 14.850, 10431.970, 412.796, 52798.550 23/08/30,01:12:06,14,10,1, 11.9,1,1, 14.850, 10431.966, 412.816, 52798.542 23/08/30,01:12:06,15,10,1, 11.9,1,1, 14.850, 10431.956, 412.807, 52798.520 23/08/30,01:12:06,16,10,1, 11.9,1,1, 14.850, 10431.915, 412.785, 52798.521 23/08/30,01:12:06,17,10,1, 11.9,1,1, 14.850, 10431.939, 412.821, 52798.536 23/08/30,01:12:06,18,10,1, 11.9,1,1, 14.850, 10431.918, 412.798, 52798.483 23/08/30,01:12:06,19,10,1, 11.9,1,1, 14.850, 10431.945, 412.822, 52798.481 23/08/30,01:12:07,00,10,1, 11.8,1,1, 14.849, 10431.939, 412.822, 52798.481 23/08/30,01:12:07,01,10,1, 11.8,1,1, 14.849, 10431.937, 412.791, 52798.525 23/08/30,01:12:07,02,10,1, 11.8,1,1, 14.849, 10431.919, 412.804, 52798.473 23/08/30,01:12:07,03,10,1, 11.8,1,1, 14.849, 10431.911, 412.788, 52798.488 23/08/30,01:12:07,04,10,1, 11.8,1,1, 14.849, 10431.906, 412.801, 52798.499 23/08/30,01:12:07,05,10,1, 11.8,1,1, 14.849, 10431.885, 412.794, 52798.447 23/08/30,01:12:07,06,10,1, 11.8,1,1, 14.849, 10431.898, 412.783, 52798.445 23/08/30,01:12:07,07,10,1, 11.8,1,1, 14.849, 10431.884, 412.769, 52798.455 23/08/30,01:12:07,08,10,1, 11.8,1,1, 14.849, 10431.888, 412.774, 52798.449 23/08/30,01:12:07,09,10,1, 11.8,1,1, 14.849, 10431.895, 412.790, 52798.447 23/08/30,01:12:07,10,10,1, 11.8,1,1, 14.849, 10431.872, 412.790, 52798.466 23/08/30,01:12:07,11,10,1, 11.8,1,1, 14.849, 10431.868, 412.770, 52798.402 23/08/30,01:12:07,12,10,1, 11.8,1,1, 14.849, 10431.864, 412.777, 52798.446 23/08/30,01:12:07,13,10,1, 11.8,1,1, 14.849, 10431.890, 412.779, 52798.438 23/08/30,01:12:07,14,10,1, 11.8,1,1, 14.849, 10431.888, 412.745, 52798.396 23/08/30,01:12:07,15,10,1, 11.8,1,1, 14.849, 10431.879, 412.742, 52798.405 23/08/30,01:12:07,16,10,1, 11.8,1,1, 14.849, 10431.850, 412.761, 52798.388 23/08/30,01:12:07,17,10,1, 11.8,1,1, 14.849, 10431.844, 412.759, 52798.397 23/08/30,01:12:07,18,10,1, 11.8,1,1, 14.849, 10431.839, 412.771, 52798.414 23/08/30,01:12:07,19,10,1, 11.8,1,1, 14.849, 10431.825, 412.760, 52798.395 23/08/30,01:12:08,00,10,1, 11.8,1,1, 14.849, 10431.823, 412.760, 52798.395 23/08/30,01:12:08,01,10,1, 11.8,1,1, 14.849, 10431.855, 412.749, 52798.425 23/08/30,01:12:08,02,10,1, 11.8,1,1, 14.849, 10431.839, 412.724, 52798.371 23/08/30,01:12:08,03,10,1, 11.8,1,1, 14.849, 10431.797, 412.719, 52798.359 23/08/30,01:12:08,04,10,1, 11.8,1,1, 14.849, 10431.805, 412.731, 52798.378 23/08/30,01:12:08,05,10,1, 11.8,1,1, 14.849, 10431.817, 412.732, 52798.360 23/08/30,01:12:08,06,10,1, 11.8,1,1, 14.849, 10431.817, 412.730, 52798.356 23/08/30,01:12:08,07,10,1, 11.8,1,1, 14.849, 10431.823, 412.725, 52798.363 23/08/30,01:12:08,08,10,1, 11.8,1,1, 14.849, 10431.790, 412.712, 52798.323 23/08/30,01:12:08,09,10,1, 11.8,1,1, 14.849, 10431.782, 412.719, 52798.334 23/08/30,01:12:08,10,10,1, 11.8,1,1, 14.849, 10431.793, 412.714, 52798.303 23/08/30,01:12:08,11,10,1, 11.8,1,1, 14.849, 10431.763, 412.685, 52798.312 23/08/30,01:12:08,12,10,1, 11.8,1,1, 14.849, 10431.764, 412.713, 52798.279 23/08/30,01:12:08,13,10,1, 11.8,1,1, 14.849, 10431.788, 412.706, 52798.321 23/08/30,01:12:08,14,10,1, 11.8,1,1, 14.849, 10431.758, 412.665, 52798.321 23/08/30,01:12:08,15,10,1, 11.8,1,1, 14.849, 10431.759, 412.678, 52798.313 23/08/30,01:12:08,16,10,1, 11.8,1,1, 14.849, 10431.767, 412.653, 52798.289 23/08/30,01:12:08,17,10,1, 11.8,1,1, 14.849, 10431.753, 412.670, 52798.322 23/08/30,01:12:08,18,10,1, 11.8,1,1, 14.849, 10431.774, 412.631, 52798.279 23/08/30,01:12:08,19,10,1, 11.8,1,1, 14.849, 10431.749, 412.639, 52798.283 23/08/30,01:12:09,00,10,1, 11.8,1,1, 14.848, 10431.747, 412.639, 52798.283 23/08/30,01:12:09,01,10,1, 11.8,1,1, 14.848, 10431.747, 412.664, 52798.277 23/08/30,01:12:09,02,10,1, 11.8,1,1, 14.848, 10431.772, 412.659, 52798.286 23/08/30,01:12:09,03,10,1, 11.8,1,1, 14.848, 10431.740, 412.663, 52798.270 23/08/30,01:12:09,04,10,1, 11.8,1,1, 14.848, 10431.751, 412.664, 52798.292 23/08/30,01:12:09,05,10,1, 11.8,1,1, 14.848, 10431.719, 412.655, 52798.267 23/08/30,01:12:09,06,10,1, 11.8,1,1, 14.848, 10431.718, 412.667, 52798.234 23/08/30,01:12:09,07,10,1, 11.8,1,1, 14.848, 10431.730, 412.659, 52798.277 23/08/30,01:12:09,08,10,1, 11.8,1,1, 14.848, 10431.734, 412.646, 52798.222 23/08/30,01:12:09,09,10,1, 11.8,1,1, 14.848, 10431.717, 412.648, 52798.202 23/08/30,01:12:09,10,10,1, 11.8,1,1, 14.848, 10431.751, 412.660, 52798.243 23/08/30,01:12:09,11,10,1, 11.8,1,1, 14.848, 10431.723, 412.642, 52798.226 23/08/30,01:12:09,12,10,1, 11.8,1,1, 14.848, 10431.717, 412.647, 52798.262 23/08/30,01:12:09,13,10,1, 11.8,1,1, 14.848, 10431.727, 412.658, 52798.200 23/08/30,01:12:09,14,10,1, 11.8,1,1, 14.848, 10431.707, 412.673, 52798.203 23/08/30,01:12:09,15,10,1, 11.8,1,1, 14.848, 10431.697, 412.626, 52798.242 23/08/30,01:12:09,16,10,1, 11.8,1,1, 14.848, 10431.710, 412.637, 52798.195 23/08/30,01:12:09,17,10,1, 11.8,1,1, 14.848, 10431.703, 412.623, 52798.194 23/08/30,01:12:09,18,10,1, 11.8,1,1, 14.848, 10431.692, 412.627, 52798.192 23/08/30,01:12:09,19,10,1, 11.8,1,1, 14.848, 10431.704, 412.613, 52798.194 23/08/30,01:12:10,00,10,1, 11.9,1,1, 14.846, 10431.697, 412.613, 52798.194 23/08/30,01:12:10,01,10,1, 11.9,1,1, 14.846, 10431.705, 412.629, 52798.175 23/08/30,01:12:10,02,10,1, 11.9,1,1, 14.846, 10431.685, 412.609, 52798.188 23/08/30,01:12:10,03,10,1, 11.9,1,1, 14.846, 10431.680, 412.609, 52798.183 23/08/30,01:12:10,04,10,1, 11.9,1,1, 14.846, 10431.700, 412.630, 52798.158 23/08/30,01:12:10,05,10,1, 11.9,1,1, 14.846, 10431.680, 412.585, 52798.192 23/08/30,01:12:10,06,10,1, 11.9,1,1, 14.846, 10431.683, 412.655, 52798.187 23/08/30,01:12:10,07,10,1, 11.9,1,1, 14.846, 10431.671, 412.644, 52798.183 23/08/30,01:12:10,08,10,1, 11.9,1,1, 14.846, 10431.653, 412.634, 52798.177 23/08/30,01:12:10,09,10,1, 11.9,1,1, 14.846, 10431.663, 412.614, 52798.173 23/08/30,01:12:10,10,10,1, 11.9,1,1, 14.846, 10431.645, 412.617, 52798.157 23/08/30,01:12:10,11,10,1, 11.9,1,1, 14.846, 10431.688, 412.621, 52798.154 23/08/30,01:12:10,12,10,1, 11.9,1,1, 14.846, 10431.659, 412.621, 52798.116 23/08/30,01:12:10,13,10,1, 11.9,1,1, 14.846, 10431.651, 412.622, 52798.172 23/08/30,01:12:10,14,10,1, 11.9,1,1, 14.846, 10431.669, 412.598, 52798.101 23/08/30,01:12:10,15,10,1, 11.9,1,1, 14.846, 10431.656, 412.609, 52798.129 23/08/30,01:12:10,16,10,1, 11.9,1,1, 14.846, 10431.637, 412.574, 52798.113 23/08/30,01:12:10,17,10,1, 11.9,1,1, 14.846, 10431.626, 412.600, 52798.130 23/08/30,01:12:10,18,10,1, 11.9,1,1, 14.846, 10431.639, 412.588, 52798.113 23/08/30,01:12:10,19,10,1, 11.9,1,1, 14.846, 10431.610, 412.603, 52798.123 23/08/30,01:12:11,00,10,1, 11.9,1,1, 14.846, 10431.606, 412.603, 52798.123 23/08/30,01:12:11,01,10,1, 11.9,1,1, 14.846, 10431.624, 412.596, 52798.091 23/08/30,01:12:11,02,10,1, 11.9,1,1, 14.846, 10431.608, 412.575, 52798.100 23/08/30,01:12:11,03,10,1, 11.9,1,1, 14.846, 10431.607, 412.587, 52798.108 23/08/30,01:12:11,04,10,1, 11.9,1,1, 14.846, 10431.630, 412.612, 52798.069 23/08/30,01:12:11,05,10,1, 11.9,1,1, 14.846, 10431.603, 412.610, 52798.102 23/08/30,01:12:11,06,10,1, 11.9,1,1, 14.846, 10431.640, 412.589, 52798.093 23/08/30,01:12:11,07,10,1, 11.9,1,1, 14.846, 10431.619, 412.605, 52798.119 23/08/30,01:12:11,08,10,1, 11.9,1,1, 14.846, 10431.606, 412.604, 52798.070 23/08/30,01:12:11,09,10,1, 11.9,1,1, 14.846, 10431.592, 412.580, 52798.090 23/08/30,01:12:11,10,10,1, 11.9,1,1, 14.846, 10431.618, 412.612, 52798.053 23/08/30,01:12:11,11,10,1, 11.9,1,1, 14.846, 10431.645, 412.584, 52798.087 23/08/30,01:12:11,12,10,1, 11.9,1,1, 14.846, 10431.671, 412.590, 52798.086 23/08/30,01:12:11,13,10,1, 11.9,1,1, 14.846, 10431.645, 412.594, 52798.089 23/08/30,01:12:11,14,10,1, 11.9,1,1, 14.846, 10431.649, 412.579, 52798.069 23/08/30,01:12:11,15,10,1, 11.9,1,1, 14.846, 10431.618, 412.581, 52798.066 23/08/30,01:12:11,16,10,1, 11.9,1,1, 14.846, 10431.632, 412.586, 52798.073 23/08/30,01:12:11,17,10,1, 11.9,1,1, 14.846, 10431.637, 412.591, 52798.043 23/08/30,01:12:11,18,10,1, 11.9,1,1, 14.846, 10431.636, 412.610, 52798.073 23/08/30,01:12:11,19,10,1, 11.9,1,1, 14.846, 10431.641, 412.587, 52798.026 23/08/30,01:12:12,00,10,1, 11.8,1,1, 14.847, 10431.639, 412.587, 52798.026 23/08/30,01:12:12,01,10,1, 11.8,1,1, 14.847, 10431.611, 412.609, 52798.035 23/08/30,01:12:12,02,10,1, 11.8,1,1, 14.847, 10431.630, 412.593, 52798.038 23/08/30,01:12:12,03,10,1, 11.8,1,1, 14.847, 10431.625, 412.596, 52798.020 23/08/30,01:12:12,04,10,1, 11.8,1,1, 14.847, 10431.639, 412.594, 52798.041 23/08/30,01:12:12,05,10,1, 11.8,1,1, 14.847, 10431.664, 412.607, 52798.030 23/08/30,01:12:12,06,10,1, 11.8,1,1, 14.847, 10431.623, 412.614, 52797.995 23/08/30,01:12:12,07,10,1, 11.8,1,1, 14.847, 10431.644, 412.606, 52798.012 23/08/30,01:12:12,08,10,1, 11.8,1,1, 14.847, 10431.628, 412.597, 52798.004 23/08/30,01:12:12,09,10,1, 11.8,1,1, 14.847, 10431.626, 412.583, 52797.997 23/08/30,01:12:12,10,10,1, 11.8,1,1, 14.847, 10431.642, 412.607, 52797.989 23/08/30,01:12:12,11,10,1, 11.8,1,1, 14.847, 10431.611, 412.622, 52797.987 23/08/30,01:12:12,12,10,1, 11.8,1,1, 14.847, 10431.649, 412.598, 52798.003 23/08/30,01:12:12,13,10,1, 11.8,1,1, 14.847, 10431.623, 412.610, 52797.962 23/08/30,01:12:12,14,10,1, 11.8,1,1, 14.847, 10431.643, 412.616, 52797.985 23/08/30,01:12:12,15,10,1, 11.8,1,1, 14.847, 10431.639, 412.609, 52798.004 23/08/30,01:12:12,16,10,1, 11.8,1,1, 14.847, 10431.635, 412.595, 52797.982 23/08/30,01:12:12,17,10,1, 11.8,1,1, 14.847, 10431.618, 412.610, 52797.997 23/08/30,01:12:12,18,10,1, 11.8,1,1, 14.847, 10431.619, 412.605, 52797.983 23/08/30,01:12:12,19,10,1, 11.8,1,1, 14.847, 10431.627, 412.604, 52797.949 23/08/30,01:12:13,00,09,1, 11.9,1,1, 14.851, 10431.622, 412.604, 52797.949 23/08/30,01:12:13,01,09,1, 11.9,1,1, 14.851, 10431.615, 412.599, 52797.921 23/08/30,01:12:13,02,09,1, 11.9,1,1, 14.851, 10431.624, 412.580, 52797.926 23/08/30,01:12:13,03,09,1, 11.9,1,1, 14.851, 10431.632, 412.613, 52797.944 23/08/30,01:12:13,04,09,1, 11.9,1,1, 14.851, 10431.616, 412.594, 52797.972 23/08/30,01:12:13,05,09,1, 11.9,1,1, 14.851, 10431.606, 412.596, 52797.936 23/08/30,01:12:13,06,09,1, 11.9,1,1, 14.851, 10431.614, 412.600, 52797.985 23/08/30,01:12:13,07,09,1, 11.9,1,1, 14.851, 10431.624, 412.589, 52797.967 23/08/30,01:12:13,08,09,1, 11.9,1,1, 14.851, 10431.612, 412.628, 52797.963 23/08/30,01:12:13,09,09,1, 11.9,1,1, 14.851, 10431.613, 412.608, 52797.931 23/08/30,01:12:13,10,09,1, 11.9,1,1, 14.851, 10431.609, 412.625, 52797.958 23/08/30,01:12:13,11,09,1, 11.9,1,1, 14.851, 10431.631, 412.630, 52797.956 23/08/30,01:12:13,12,09,1, 11.9,1,1, 14.851, 10431.632, 412.648, 52797.963 23/08/30,01:12:13,13,09,1, 11.9,1,1, 14.851, 10431.628, 412.630, 52797.957 23/08/30,01:12:13,14,09,1, 11.9,1,1, 14.851, 10431.614, 412.630, 52797.973 23/08/30,01:12:13,15,09,1, 11.9,1,1, 14.851, 10431.627, 412.630, 52797.947 23/08/30,01:12:13,16,09,1, 11.9,1,1, 14.851, 10431.627, 412.618, 52797.914 23/08/30,01:12:13,17,09,1, 11.9,1,1, 14.851, 10431.614, 412.618, 52797.896 23/08/30,01:12:13,18,09,1, 11.9,1,1, 14.851, 10431.597, 412.601, 52797.917 23/08/30,01:12:13,19,09,1, 11.9,1,1, 14.851, 10431.603, 412.615, 52797.905 23/08/30,01:12:14,00,09,1, 11.9,1,1, 14.845, 10431.597, 412.615, 52797.905 23/08/30,01:12:14,01,09,1, 11.9,1,1, 14.845, 10431.619, 412.626, 52797.906 23/08/30,01:12:14,02,09,1, 11.9,1,1, 14.845, 10431.619, 412.618, 52797.875 23/08/30,01:12:14,03,09,1, 11.9,1,1, 14.845, 10431.608, 412.597, 52797.879 23/08/30,01:12:14,04,09,1, 11.9,1,1, 14.845, 10431.618, 412.606, 52797.866 23/08/30,01:12:14,05,09,1, 11.9,1,1, 14.845, 10431.605, 412.598, 52797.914 23/08/30,01:12:14,06,09,1, 11.9,1,1, 14.845, 10431.615, 412.633, 52797.874 23/08/30,01:12:14,07,09,1, 11.9,1,1, 14.845, 10431.610, 412.604, 52797.828 23/08/30,01:12:14,08,09,1, 11.9,1,1, 14.845, 10431.617, 412.621, 52797.849 23/08/30,01:12:14,09,09,1, 11.9,1,1, 14.845, 10431.605, 412.613, 52797.863 23/08/30,01:12:14,10,09,1, 11.9,1,1, 14.845, 10431.613, 412.602, 52797.847 23/08/30,01:12:14,11,09,1, 11.9,1,1, 14.845, 10431.621, 412.601, 52797.859 23/08/30,01:12:14,12,09,1, 11.9,1,1, 14.845, 10431.598, 412.619, 52797.848 23/08/30,01:12:14,13,09,1, 11.9,1,1, 14.845, 10431.632, 412.605, 52797.845 23/08/30,01:12:14,14,09,1, 11.9,1,1, 14.845, 10431.595, 412.626, 52797.807 23/08/30,01:12:14,15,09,1, 11.9,1,1, 14.845, 10431.617, 412.628, 52797.834 23/08/30,01:12:14,16,09,1, 11.9,1,1, 14.845, 10431.618, 412.631, 52797.819 23/08/30,01:12:14,17,09,1, 11.9,1,1, 14.845, 10431.617, 412.640, 52797.810 23/08/30,01:12:14,18,09,1, 11.9,1,1, 14.845, 10431.614, 412.631, 52797.841 23/08/30,01:12:14,19,09,1, 11.9,1,1, 14.845, 10431.619, 412.639, 52797.789 23/08/30,01:12:15,00,09,1, 11.9,1,1, 14.850, 10431.614, 412.639, 52797.789 23/08/30,01:12:15,01,09,1, 11.9,1,1, 14.850, 10431.623, 412.613, 52797.816 23/08/30,01:12:15,02,09,1, 11.9,1,1, 14.850, 10431.621, 412.626, 52797.820 23/08/30,01:12:15,03,09,1, 11.9,1,1, 14.850, 10431.626, 412.644, 52797.815 23/08/30,01:12:15,04,09,1, 11.9,1,1, 14.850, 10431.595, 412.633, 52797.806 23/08/30,01:12:15,05,09,1, 11.9,1,1, 14.850, 10431.602, 412.630, 52797.809 23/08/30,01:12:15,06,09,1, 11.9,1,1, 14.850, 10431.617, 412.661, 52797.805 23/08/30,01:12:15,07,09,1, 11.9,1,1, 14.850, 10431.614, 412.635, 52797.799 23/08/30,01:12:15,08,09,1, 11.9,1,1, 14.850, 10431.595, 412.642, 52797.825 23/08/30,01:12:15,09,09,1, 11.9,1,1, 14.850, 10431.620, 412.647, 52797.840 23/08/30,01:12:15,10,09,1, 11.9,1,1, 14.850, 10431.624, 412.650, 52797.796 23/08/30,01:12:15,11,09,1, 11.9,1,1, 14.850, 10431.630, 412.643, 52797.800 23/08/30,01:12:15,12,09,1, 11.9,1,1, 14.850, 10431.611, 412.627, 52797.774 23/08/30,01:12:15,13,09,1, 11.9,1,1, 14.850, 10431.620, 412.651, 52797.781 23/08/30,01:12:15,14,09,1, 11.9,1,1, 14.850, 10431.591, 412.645, 52797.785 23/08/30,01:12:15,15,09,1, 11.9,1,1, 14.850, 10431.579, 412.652, 52797.738 23/08/30,01:12:15,16,09,1, 11.9,1,1, 14.850, 10431.599, 412.653, 52797.729 23/08/30,01:12:15,17,09,1, 11.9,1,1, 14.850, 10431.603, 412.637, 52797.759 23/08/30,01:12:15,18,09,1, 11.9,1,1, 14.850, 10431.603, 412.628, 52797.750 23/08/30,01:12:15,19,09,1, 11.9,1,1, 14.850, 10431.607, 412.656, 52797.745 23/08/30,01:12:16,00,10,1, 11.7,1,1, 14.852, 10431.606, 412.656, 52797.745 23/08/30,01:12:16,01,10,1, 11.7,1,1, 14.852, 10431.613, 412.644, 52797.730 23/08/30,01:12:16,02,10,1, 11.7,1,1, 14.852, 10431.614, 412.662, 52797.759 23/08/30,01:12:16,03,10,1, 11.7,1,1, 14.852, 10431.593, 412.644, 52797.749 23/08/30,01:12:16,04,10,1, 11.7,1,1, 14.852, 10431.602, 412.677, 52797.778 23/08/30,01:12:16,05,10,1, 11.7,1,1, 14.852, 10431.610, 412.654, 52797.750 23/08/30,01:12:16,06,10,1, 11.7,1,1, 14.852, 10431.599, 412.638, 52797.707 23/08/30,01:12:16,07,10,1, 11.7,1,1, 14.852, 10431.589, 412.645, 52797.742 23/08/30,01:12:16,08,10,1, 11.7,1,1, 14.852, 10431.601, 412.659, 52797.792 23/08/30,01:12:16,09,10,1, 11.7,1,1, 14.852, 10431.628, 412.660, 52797.733 23/08/30,01:12:16,10,10,1, 11.7,1,1, 14.852, 10431.614, 412.662, 52797.746 23/08/30,01:12:16,11,10,1, 11.7,1,1, 14.852, 10431.617, 412.683, 52797.767 23/08/30,01:12:16,12,10,1, 11.7,1,1, 14.852, 10431.613, 412.662, 52797.719 23/08/30,01:12:16,13,10,1, 11.7,1,1, 14.852, 10431.605, 412.670, 52797.726 23/08/30,01:12:16,14,10,1, 11.7,1,1, 14.852, 10431.595, 412.651, 52797.766 23/08/30,01:12:16,15,10,1, 11.7,1,1, 14.852, 10431.620, 412.660, 52797.686 23/08/30,01:12:16,16,10,1, 11.7,1,1, 14.852, 10431.599, 412.663, 52797.712 23/08/30,01:12:16,17,10,1, 11.7,1,1, 14.852, 10431.588, 412.664, 52797.724 23/08/30,01:12:16,18,10,1, 11.7,1,1, 14.852, 10431.599, 412.676, 52797.724 23/08/30,01:12:16,19,10,1, 11.7,1,1, 14.852, 10431.619, 412.650, 52797.719 23/08/30,01:12:17,00,10,1, 11.9,1,1, 14.848, 10431.614, 412.650, 52797.719 23/08/30,01:12:17,01,10,1, 11.9,1,1, 14.848, 10431.615, 412.670, 52797.713 23/08/30,01:12:17,02,10,1, 11.9,1,1, 14.848, 10431.607, 412.662, 52797.704 23/08/30,01:12:17,03,10,1, 11.9,1,1, 14.848, 10431.600, 412.677, 52797.709 23/08/30,01:12:17,04,10,1, 11.9,1,1, 14.848, 10431.619, 412.663, 52797.740 23/08/30,01:12:17,05,10,1, 11.9,1,1, 14.848, 10431.604, 412.644, 52797.674 23/08/30,01:12:17,06,10,1, 11.9,1,1, 14.848, 10431.609, 412.656, 52797.685 23/08/30,01:12:17,07,10,1, 11.9,1,1, 14.848, 10431.606, 412.674, 52797.692 23/08/30,01:12:17,08,10,1, 11.9,1,1, 14.848, 10431.606, 412.681, 52797.656 23/08/30,01:12:17,09,10,1, 11.9,1,1, 14.848, 10431.617, 412.657, 52797.642 23/08/30,01:12:17,10,10,1, 11.9,1,1, 14.848, 10431.602, 412.666, 52797.650 23/08/30,01:12:17,11,10,1, 11.9,1,1, 14.848, 10431.597, 412.680, 52797.665 23/08/30,01:12:17,12,10,1, 11.9,1,1, 14.848, 10431.588, 412.677, 52797.653 23/08/30,01:12:17,13,10,1, 11.9,1,1, 14.848, 10431.606, 412.648, 52797.680 23/08/30,01:12:17,14,10,1, 11.9,1,1, 14.848, 10431.596, 412.677, 52797.675 23/08/30,01:12:17,15,10,1, 11.9,1,1, 14.848, 10431.605, 412.664, 52797.644 23/08/30,01:12:17,16,10,1, 11.9,1,1, 14.848, 10431.586, 412.661, 52797.634 23/08/30,01:12:17,17,10,1, 11.9,1,1, 14.848, 10431.571, 412.651, 52797.595 23/08/30,01:12:17,18,10,1, 11.9,1,1, 14.848, 10431.575, 412.666, 52797.612 23/08/30,01:12:17,19,10,1, 11.9,1,1, 14.848, 10431.578, 412.650, 52797.623 23/08/30,01:12:18,00,10,1, 11.9,1,1, 14.847, 10431.572, 412.650, 52797.623 23/08/30,01:12:18,01,10,1, 11.9,1,1, 14.847, 10431.570, 412.646, 52797.618 23/08/30,01:12:18,02,10,1, 11.9,1,1, 14.847, 10431.557, 412.649, 52797.614 23/08/30,01:12:18,03,10,1, 11.9,1,1, 14.847, 10431.586, 412.632, 52797.602 23/08/30,01:12:18,04,10,1, 11.9,1,1, 14.847, 10431.560, 412.640, 52797.603 23/08/30,01:12:18,05,10,1, 11.9,1,1, 14.847, 10431.558, 412.662, 52797.591 23/08/30,01:12:18,06,10,1, 11.9,1,1, 14.847, 10431.565, 412.629, 52797.567 23/08/30,01:12:18,07,10,1, 11.9,1,1, 14.847, 10431.563, 412.616, 52797.588 23/08/30,01:12:18,08,10,1, 11.9,1,1, 14.847, 10431.577, 412.600, 52797.564 23/08/30,01:12:18,09,10,1, 11.9,1,1, 14.847, 10431.562, 412.635, 52797.559 23/08/30,01:12:18,10,10,1, 11.9,1,1, 14.847, 10431.563, 412.615, 52797.579 23/08/30,01:12:18,11,10,1, 11.9,1,1, 14.847, 10431.554, 412.607, 52797.538 23/08/30,01:12:18,12,10,1, 11.9,1,1, 14.847, 10431.555, 412.619, 52797.572 23/08/30,01:12:18,13,10,1, 11.9,1,1, 14.847, 10431.559, 412.629, 52797.567 23/08/30,01:12:18,14,10,1, 11.9,1,1, 14.847, 10431.600, 412.625, 52797.559 23/08/30,01:12:18,15,10,1, 11.9,1,1, 14.847, 10431.544, 412.602, 52797.545 23/08/30,01:12:18,16,10,1, 11.9,1,1, 14.847, 10431.548, 412.612, 52797.552 23/08/30,01:12:18,17,10,1, 11.9,1,1, 14.847, 10431.537, 412.596, 52797.552 23/08/30,01:12:18,18,10,1, 11.9,1,1, 14.847, 10431.521, 412.608, 52797.569 23/08/30,01:12:18,19,10,1, 11.9,1,1, 14.847, 10431.518, 412.586, 52797.557 23/08/30,01:12:19,00,10,1, 11.9,1,1, 14.848, 10431.514, 412.586, 52797.557 23/08/30,01:12:19,01,10,1, 11.9,1,1, 14.848, 10431.529, 412.572, 52797.551 23/08/30,01:12:19,02,10,1, 11.9,1,1, 14.848, 10431.521, 412.574, 52797.521 23/08/30,01:12:19,03,10,1, 11.9,1,1, 14.848, 10431.533, 412.553, 52797.539 23/08/30,01:12:19,04,10,1, 11.9,1,1, 14.848, 10431.522, 412.584, 52797.539 23/08/30,01:12:19,05,10,1, 11.9,1,1, 14.848, 10431.500, 412.560, 52797.541 23/08/30,01:12:19,06,10,1, 11.9,1,1, 14.848, 10431.511, 412.563, 52797.519 23/08/30,01:12:19,07,10,1, 11.9,1,1, 14.848, 10431.516, 412.565, 52797.544 23/08/30,01:12:19,08,10,1, 11.9,1,1, 14.848, 10431.492, 412.550, 52797.546 23/08/30,01:12:19,09,10,1, 11.9,1,1, 14.848, 10431.517, 412.582, 52797.494 23/08/30,01:12:19,10,10,1, 11.9,1,1, 14.848, 10431.452, 412.557, 52797.496 23/08/30,01:12:19,11,10,1, 11.9,1,1, 14.848, 10431.459, 412.571, 52797.513 23/08/30,01:12:19,12,10,1, 11.9,1,1, 14.848, 10431.463, 412.574, 52797.487 23/08/30,01:12:19,13,10,1, 11.9,1,1, 14.848, 10431.478, 412.559, 52797.494 23/08/30,01:12:19,14,10,1, 11.9,1,1, 14.848, 10431.450, 412.573, 52797.486 23/08/30,01:12:19,15,10,1, 11.9,1,1, 14.848, 10431.460, 412.579, 52797.484 23/08/30,01:12:19,16,10,1, 11.9,1,1, 14.848, 10431.459, 412.557, 52797.486 23/08/30,01:12:19,17,10,1, 11.9,1,1, 14.848, 10431.448, 412.540, 52797.481 23/08/30,01:12:19,18,10,1, 11.9,1,1, 14.848, 10431.433, 412.532, 52797.476 23/08/30,01:12:19,19,10,1, 11.9,1,1, 14.848, 10431.446, 412.551, 52797.460 23/08/30,01:12:20,00,10,1, 11.9,1,1, 14.848, 10431.439, 412.551, 52797.460 23/08/30,01:12:20,01,10,1, 11.9,1,1, 14.848, 10431.427, 412.517, 52797.446 23/08/30,01:12:20,02,10,1, 11.9,1,1, 14.848, 10431.407, 412.527, 52797.459 23/08/30,01:12:20,03,10,1, 11.9,1,1, 14.848, 10431.398, 412.534, 52797.454 23/08/30,01:12:20,04,10,1, 11.9,1,1, 14.848, 10431.390, 412.549, 52797.431 23/08/30,01:12:20,05,10,1, 11.9,1,1, 14.848, 10431.365, 412.509, 52797.419 23/08/30,01:12:20,06,10,1, 11.9,1,1, 14.848, 10431.362, 412.512, 52797.435 23/08/30,01:12:20,07,10,1, 11.9,1,1, 14.848, 10431.356, 412.509, 52797.425 23/08/30,01:12:20,08,10,1, 11.9,1,1, 14.848, 10431.379, 412.503, 52797.433 23/08/30,01:12:20,09,10,1, 11.9,1,1, 14.848, 10431.333, 412.512, 52797.421 23/08/30,01:12:20,10,10,1, 11.9,1,1, 14.848, 10431.341, 412.534, 52797.427 23/08/30,01:12:20,11,10,1, 11.9,1,1, 14.848, 10431.364, 412.486, 52797.423 23/08/30,01:12:20,12,10,1, 11.9,1,1, 14.848, 10431.319, 412.494, 52797.412 23/08/30,01:12:20,13,10,1, 11.9,1,1, 14.848, 10431.344, 412.490, 52797.396 23/08/30,01:12:20,14,10,1, 11.9,1,1, 14.848, 10431.321, 412.502, 52797.376 23/08/30,01:12:20,15,10,1, 11.9,1,1, 14.848, 10431.302, 412.515, 52797.400 23/08/30,01:12:20,16,10,1, 11.9,1,1, 14.848, 10431.320, 412.490, 52797.375 23/08/30,01:12:20,17,10,1, 11.9,1,1, 14.848, 10431.293, 412.476, 52797.378 23/08/30,01:12:20,18,10,1, 11.9,1,1, 14.848, 10431.302, 412.494, 52797.406 23/08/30,01:12:20,19,10,1, 11.9,1,1, 14.848, 10431.277, 412.478, 52797.372 23/08/30,01:12:21,00,10,1, 11.9,1,1, 14.849, 10431.272, 412.478, 52797.372 23/08/30,01:12:21,01,10,1, 11.9,1,1, 14.849, 10431.249, 412.481, 52797.379 23/08/30,01:12:21,02,10,1, 11.9,1,1, 14.849, 10431.263, 412.506, 52797.381 23/08/30,01:12:21,03,10,1, 11.9,1,1, 14.849, 10431.249, 412.458, 52797.397 23/08/30,01:12:21,04,10,1, 11.9,1,1, 14.849, 10431.239, 412.474, 52797.371 23/08/30,01:12:21,05,10,1, 11.9,1,1, 14.849, 10431.236, 412.462, 52797.371 23/08/30,01:12:21,06,10,1, 11.9,1,1, 14.849, 10431.247, 412.448, 52797.366 23/08/30,01:12:21,07,10,1, 11.9,1,1, 14.849, 10431.232, 412.448, 52797.365 23/08/30,01:12:21,08,10,1, 11.9,1,1, 14.849, 10431.211, 412.443, 52797.344 23/08/30,01:12:21,09,10,1, 11.9,1,1, 14.849, 10431.210, 412.449, 52797.296 23/08/30,01:12:21,10,10,1, 11.9,1,1, 14.849, 10431.203, 412.447, 52797.329 23/08/30,01:12:21,11,10,1, 11.9,1,1, 14.849, 10431.185, 412.447, 52797.327 23/08/30,01:12:21,12,10,1, 11.9,1,1, 14.849, 10431.192, 412.441, 52797.335 23/08/30,01:12:21,13,10,1, 11.9,1,1, 14.849, 10431.166, 412.439, 52797.312 23/08/30,01:12:21,14,10,1, 11.9,1,1, 14.849, 10431.186, 412.431, 52797.326 23/08/30,01:12:21,15,10,1, 11.9,1,1, 14.849, 10431.162, 412.428, 52797.300 23/08/30,01:12:21,16,10,1, 11.9,1,1, 14.849, 10431.162, 412.441, 52797.328 23/08/30,01:12:21,17,10,1, 11.9,1,1, 14.849, 10431.157, 412.444, 52797.312 23/08/30,01:12:21,18,10,1, 11.9,1,1, 14.849, 10431.127, 412.421, 52797.332 23/08/30,01:12:21,19,10,1, 11.9,1,1, 14.849, 10431.145, 412.413, 52797.299 23/08/30,01:12:22,00,09,1, 11.9,1,1, 14.849, 10431.138, 412.413, 52797.299 23/08/30,01:12:22,01,09,1, 11.9,1,1, 14.849, 10431.124, 412.428, 52797.300 23/08/30,01:12:22,02,09,1, 11.9,1,1, 14.849, 10431.100, 412.428, 52797.280 23/08/30,01:12:22,03,09,1, 11.9,1,1, 14.849, 10431.094, 412.418, 52797.277 23/08/30,01:12:22,04,09,1, 11.9,1,1, 14.849, 10431.086, 412.428, 52797.276 23/08/30,01:12:22,05,09,1, 11.9,1,1, 14.849, 10431.108, 412.433, 52797.278 23/08/30,01:12:22,06,09,1, 11.9,1,1, 14.849, 10431.081, 412.419, 52797.258 23/08/30,01:12:22,07,09,1, 11.9,1,1, 14.849, 10431.095, 412.425, 52797.256 23/08/30,01:12:22,08,09,1, 11.9,1,1, 14.849, 10431.060, 412.415, 52797.281 23/08/30,01:12:22,09,09,1, 11.9,1,1, 14.849, 10431.057, 412.439, 52797.252 23/08/30,01:12:22,10,09,1, 11.9,1,1, 14.849, 10431.049, 412.406, 52797.254 23/08/30,01:12:22,11,09,1, 11.9,1,1, 14.849, 10431.063, 412.426, 52797.303 23/08/30,01:12:22,12,09,1, 11.9,1,1, 14.849, 10431.047, 412.398, 52797.251 23/08/30,01:12:22,13,09,1, 11.9,1,1, 14.849, 10431.041, 412.422, 52797.216 23/08/30,01:12:22,14,09,1, 11.9,1,1, 14.849, 10431.039, 412.430, 52797.208 23/08/30,01:12:22,15,09,1, 11.9,1,1, 14.849, 10431.037, 412.406, 52797.235 23/08/30,01:12:22,16,09,1, 11.9,1,1, 14.849, 10431.034, 412.424, 52797.216 23/08/30,01:12:22,17,09,1, 11.9,1,1, 14.849, 10431.003, 412.416, 52797.253 23/08/30,01:12:22,18,09,1, 11.9,1,1, 14.849, 10430.992, 412.425, 52797.228 23/08/30,01:12:22,19,09,1, 11.9,1,1, 14.849, 10431.011, 412.408, 52797.229 23/08/30,01:12:23,00,09,1, 11.9,1,1, 14.848, 10431.005, 412.408, 52797.229 23/08/30,01:12:23,01,09,1, 11.9,1,1, 14.848, 10431.006, 412.402, 52797.245 23/08/30,01:12:23,02,09,1, 11.9,1,1, 14.848, 10430.982, 412.430, 52797.218 23/08/30,01:12:23,03,09,1, 11.9,1,1, 14.848, 10430.975, 412.429, 52797.218 23/08/30,01:12:23,04,09,1, 11.9,1,1, 14.848, 10430.980, 412.454, 52797.217 23/08/30,01:12:23,05,09,1, 11.9,1,1, 14.848, 10430.994, 412.420, 52797.199 23/08/30,01:12:23,06,09,1, 11.9,1,1, 14.848, 10430.970, 412.429, 52797.174 23/08/30,01:12:23,07,09,1, 11.9,1,1, 14.848, 10430.968, 412.423, 52797.188 23/08/30,01:12:23,08,09,1, 11.9,1,1, 14.848, 10430.982, 412.448, 52797.207 23/08/30,01:12:23,09,09,1, 11.9,1,1, 14.848, 10430.985, 412.425, 52797.200 23/08/30,01:12:23,10,09,1, 11.9,1,1, 14.848, 10430.958, 412.436, 52797.196 23/08/30,01:12:23,11,09,1, 11.9,1,1, 14.848, 10430.935, 412.426, 52797.180 23/08/30,01:12:23,12,09,1, 11.9,1,1, 14.848, 10430.973, 412.440, 52797.197 23/08/30,01:12:23,13,09,1, 11.9,1,1, 14.848, 10430.945, 412.443, 52797.175 23/08/30,01:12:23,14,09,1, 11.9,1,1, 14.848, 10430.940, 412.443, 52797.184 23/08/30,01:12:23,15,09,1, 11.9,1,1, 14.848, 10430.937, 412.457, 52797.176 23/08/30,01:12:23,16,09,1, 11.9,1,1, 14.848, 10430.936, 412.447, 52797.213 23/08/30,01:12:23,17,09,1, 11.9,1,1, 14.848, 10430.928, 412.424, 52797.165 23/08/30,01:12:23,18,09,1, 11.9,1,1, 14.848, 10430.920, 412.439, 52797.132 23/08/30,01:12:23,19,09,1, 11.9,1,1, 14.848, 10430.932, 412.442, 52797.173 23/08/30,01:12:24,00,10,1, 11.9,1,1, 14.846, 10430.930, 412.442, 52797.173 23/08/30,01:12:24,01,10,1, 11.9,1,1, 14.846, 10430.891, 412.462, 52797.163 23/08/30,01:12:24,02,10,1, 11.9,1,1, 14.846, 10430.898, 412.455, 52797.116 23/08/30,01:12:24,03,10,1, 11.9,1,1, 14.846, 10430.900, 412.455, 52797.154 23/08/30,01:12:24,04,10,1, 11.9,1,1, 14.846, 10430.907, 412.482, 52797.152 23/08/30,01:12:24,05,10,1, 11.9,1,1, 14.846, 10430.921, 412.461, 52797.176 23/08/30,01:12:24,06,10,1, 11.9,1,1, 14.846, 10430.904, 412.475, 52797.171 23/08/30,01:12:24,07,10,1, 11.9,1,1, 14.846, 10430.906, 412.477, 52797.183 23/08/30,01:12:24,08,10,1, 11.9,1,1, 14.846, 10430.884, 412.476, 52797.120 23/08/30,01:12:24,09,10,1, 11.9,1,1, 14.846, 10430.863, 412.489, 52797.107 23/08/30,01:12:24,10,10,1, 11.9,1,1, 14.846, 10430.878, 412.499, 52797.150 23/08/30,01:12:24,11,10,1, 11.9,1,1, 14.846, 10430.872, 412.508, 52797.145 23/08/30,01:12:24,12,10,1, 11.9,1,1, 14.846, 10430.885, 412.521, 52797.165 23/08/30,01:12:24,13,10,1, 11.9,1,1, 14.846, 10430.888, 412.521, 52797.118 23/08/30,01:12:24,14,10,1, 11.9,1,1, 14.846, 10430.880, 412.510, 52797.117 23/08/30,01:12:24,15,10,1, 11.9,1,1, 14.846, 10430.876, 412.497, 52797.163 23/08/30,01:12:24,16,10,1, 11.9,1,1, 14.846, 10430.869, 412.542, 52797.149 23/08/30,01:12:24,17,10,1, 11.9,1,1, 14.846, 10430.877, 412.542, 52797.131 23/08/30,01:12:24,18,10,1, 11.9,1,1, 14.846, 10430.854, 412.545, 52797.107 23/08/30,01:12:24,19,10,1, 11.9,1,1, 14.846, 10430.858, 412.557, 52797.126 23/08/30,01:12:25,00,10,1, 11.8,1,1, 14.848, 10430.855, 412.557, 52797.126 23/08/30,01:12:25,01,10,1, 11.8,1,1, 14.848, 10430.837, 412.525, 52797.103 23/08/30,01:12:25,02,10,1, 11.8,1,1, 14.848, 10430.839, 412.522, 52797.122 23/08/30,01:12:25,03,10,1, 11.8,1,1, 14.848, 10430.839, 412.561, 52797.126 23/08/30,01:12:25,04,10,1, 11.8,1,1, 14.848, 10430.850, 412.558, 52797.127 23/08/30,01:12:25,05,10,1, 11.8,1,1, 14.848, 10430.834, 412.567, 52797.063 23/08/30,01:12:25,06,10,1, 11.8,1,1, 14.848, 10430.836, 412.589, 52797.062 23/08/30,01:12:25,07,10,1, 11.8,1,1, 14.848, 10430.829, 412.588, 52797.130 23/08/30,01:12:25,08,10,1, 11.8,1,1, 14.848, 10430.846, 412.604, 52797.155 23/08/30,01:12:25,09,10,1, 11.8,1,1, 14.848, 10430.851, 412.597, 52797.107 23/08/30,01:12:25,10,10,1, 11.8,1,1, 14.848, 10430.837, 412.576, 52797.089 23/08/30,01:12:25,11,10,1, 11.8,1,1, 14.848, 10430.840, 412.615, 52797.091 23/08/30,01:12:25,12,10,1, 11.8,1,1, 14.848, 10430.812, 412.612, 52797.095 23/08/30,01:12:25,13,10,1, 11.8,1,1, 14.848, 10430.795, 412.614, 52797.081 23/08/30,01:12:25,14,10,1, 11.8,1,1, 14.848, 10430.838, 412.621, 52797.134 23/08/30,01:12:25,15,10,1, 11.8,1,1, 14.848, 10430.825, 412.623, 52797.114 23/08/30,01:12:25,16,10,1, 11.8,1,1, 14.848, 10430.824, 412.615, 52797.050 23/08/30,01:12:25,17,10,1, 11.8,1,1, 14.848, 10430.843, 412.646, 52797.088 23/08/30,01:12:25,18,10,1, 11.8,1,1, 14.848, 10430.814, 412.647, 52797.093 23/08/30,01:12:25,19,10,1, 11.8,1,1, 14.848, 10430.817, 412.666, 52797.078 23/08/30,01:12:26,00,10,1, 11.9,1,1, 14.846, 10430.813, 412.666, 52797.078 23/08/30,01:12:26,01,10,1, 11.9,1,1, 14.846, 10430.839, 412.652, 52797.097 23/08/30,01:12:26,02,10,1, 11.9,1,1, 14.846, 10430.816, 412.659, 52797.057 23/08/30,01:12:26,03,10,1, 11.9,1,1, 14.846, 10430.832, 412.673, 52797.060 23/08/30,01:12:26,04,10,1, 11.9,1,1, 14.846, 10430.856, 412.686, 52797.096 23/08/30,01:12:26,05,10,1, 11.9,1,1, 14.846, 10430.834, 412.685, 52797.051 23/08/30,01:12:26,06,10,1, 11.9,1,1, 14.846, 10430.818, 412.701, 52797.037 23/08/30,01:12:26,07,10,1, 11.9,1,1, 14.846, 10430.841, 412.692, 52797.053 23/08/30,01:12:26,08,10,1, 11.9,1,1, 14.846, 10430.824, 412.726, 52797.066 23/08/30,01:12:26,09,10,1, 11.9,1,1, 14.846, 10430.798, 412.725, 52797.066 23/08/30,01:12:26,10,10,1, 11.9,1,1, 14.846, 10430.845, 412.717, 52797.041 23/08/30,01:12:26,11,10,1, 11.9,1,1, 14.846, 10430.811, 412.722, 52797.044 23/08/30,01:12:26,12,10,1, 11.9,1,1, 14.846, 10430.807, 412.709, 52797.055 23/08/30,01:12:26,13,10,1, 11.9,1,1, 14.846, 10430.809, 412.707, 52797.062 23/08/30,01:12:26,14,10,1, 11.9,1,1, 14.846, 10430.803, 412.733, 52797.041 23/08/30,01:12:26,15,10,1, 11.9,1,1, 14.846, 10430.828, 412.730, 52797.046 23/08/30,01:12:26,16,10,1, 11.9,1,1, 14.846, 10430.810, 412.735, 52797.068 23/08/30,01:12:26,17,10,1, 11.9,1,1, 14.846, 10430.805, 412.768, 52797.039 23/08/30,01:12:26,18,10,1, 11.9,1,1, 14.846, 10430.805, 412.739, 52797.021 23/08/30,01:12:26,19,10,1, 11.9,1,1, 14.846, 10430.833, 412.774, 52797.054 23/08/30,01:12:27,00,10,1, 11.9,1,1, 14.847, 10430.830, 412.774, 52797.054 23/08/30,01:12:27,01,10,1, 11.9,1,1, 14.847, 10430.817, 412.757, 52797.052 23/08/30,01:12:27,02,10,1, 11.9,1,1, 14.847, 10430.815, 412.771, 52797.006 23/08/30,01:12:27,03,10,1, 11.9,1,1, 14.847, 10430.813, 412.752, 52797.051 23/08/30,01:12:27,04,10,1, 11.9,1,1, 14.847, 10430.817, 412.761, 52797.018 23/08/30,01:12:27,05,10,1, 11.9,1,1, 14.847, 10430.820, 412.777, 52797.019 23/08/30,01:12:27,06,10,1, 11.9,1,1, 14.847, 10430.825, 412.780, 52797.038 23/08/30,01:12:27,07,10,1, 11.9,1,1, 14.847, 10430.814, 412.793, 52797.004 23/08/30,01:12:27,08,10,1, 11.9,1,1, 14.847, 10430.801, 412.794, 52797.032 23/08/30,01:12:27,09,10,1, 11.9,1,1, 14.847, 10430.798, 412.781, 52797.013 23/08/30,01:12:27,10,10,1, 11.9,1,1, 14.847, 10430.815, 412.810, 52797.025 23/08/30,01:12:27,11,10,1, 11.9,1,1, 14.847, 10430.819, 412.804, 52797.028 23/08/30,01:12:27,12,10,1, 11.9,1,1, 14.847, 10430.826, 412.812, 52797.015 23/08/30,01:12:27,13,10,1, 11.9,1,1, 14.847, 10430.793, 412.818, 52797.022 23/08/30,01:12:27,14,10,1, 11.9,1,1, 14.847, 10430.820, 412.827, 52797.017 23/08/30,01:12:27,15,10,1, 11.9,1,1, 14.847, 10430.816, 412.831, 52796.992 23/08/30,01:12:27,16,10,1, 11.9,1,1, 14.847, 10430.828, 412.856, 52797.000 23/08/30,01:12:27,17,10,1, 11.9,1,1, 14.847, 10430.826, 412.851, 52797.015 23/08/30,01:12:27,18,10,1, 11.9,1,1, 14.847, 10430.824, 412.826, 52797.003 23/08/30,01:12:27,19,10,1, 11.9,1,1, 14.847, 10430.820, 412.854, 52796.997 23/08/30,01:12:28,00,10,1, 11.9,1,1, 14.849, 10430.813, 412.854, 52796.997 23/08/30,01:12:28,01,10,1, 11.9,1,1, 14.849, 10430.820, 412.869, 52796.971 23/08/30,01:12:28,02,10,1, 11.9,1,1, 14.849, 10430.825, 412.858, 52797.016 23/08/30,01:12:28,03,10,1, 11.9,1,1, 14.849, 10430.808, 412.860, 52797.034 23/08/30,01:12:28,04,10,1, 11.9,1,1, 14.849, 10430.814, 412.876, 52797.003 23/08/30,01:12:28,05,10,1, 11.9,1,1, 14.849, 10430.804, 412.893, 52796.981 23/08/30,01:12:28,06,10,1, 11.9,1,1, 14.849, 10430.808, 412.867, 52796.956 23/08/30,01:12:28,07,10,1, 11.9,1,1, 14.849, 10430.814, 412.868, 52796.969 23/08/30,01:12:28,08,10,1, 11.9,1,1, 14.849, 10430.808, 412.880, 52796.988 23/08/30,01:12:28,09,10,1, 11.9,1,1, 14.849, 10430.792, 412.871, 52796.950 23/08/30,01:12:28,10,10,1, 11.9,1,1, 14.849, 10430.797, 412.872, 52796.953 23/08/30,01:12:28,11,10,1, 11.9,1,1, 14.849, 10430.801, 412.879, 52796.917 23/08/30,01:12:28,12,10,1, 11.9,1,1, 14.849, 10430.824, 412.910, 52796.940 23/08/30,01:12:28,13,10,1, 11.9,1,1, 14.849, 10430.795, 412.898, 52796.942 23/08/30,01:12:28,14,10,1, 11.9,1,1, 14.849, 10430.796, 412.883, 52796.909 23/08/30,01:12:28,15,10,1, 11.9,1,1, 14.849, 10430.811, 412.918, 52796.941 23/08/30,01:12:28,16,10,1, 11.9,1,1, 14.849, 10430.801, 412.922, 52796.938 23/08/30,01:12:28,17,10,1, 11.9,1,1, 14.849, 10430.775, 412.915, 52796.933 23/08/30,01:12:28,18,10,1, 11.9,1,1, 14.849, 10430.784, 412.927, 52796.910 23/08/30,01:12:28,19,10,1, 11.9,1,1, 14.849, 10430.782, 412.923, 52796.902 23/08/30,01:12:29,00,10,1, 11.9,1,1, 14.849, 10430.779, 412.923, 52796.902 23/08/30,01:12:29,01,10,1, 11.9,1,1, 14.849, 10430.774, 412.938, 52796.893 23/08/30,01:12:29,02,10,1, 11.9,1,1, 14.849, 10430.796, 412.942, 52796.884 23/08/30,01:12:29,03,10,1, 11.9,1,1, 14.849, 10430.803, 412.934, 52796.879 23/08/30,01:12:29,04,10,1, 11.9,1,1, 14.849, 10430.768, 412.949, 52796.877 23/08/30,01:12:29,05,10,1, 11.9,1,1, 14.849, 10430.790, 412.930, 52796.882 23/08/30,01:12:29,06,10,1, 11.9,1,1, 14.849, 10430.784, 412.934, 52796.881 23/08/30,01:12:29,07,10,1, 11.9,1,1, 14.849, 10430.759, 412.954, 52796.878 23/08/30,01:12:29,08,10,1, 11.9,1,1, 14.849, 10430.766, 412.972, 52796.868 23/08/30,01:12:29,09,10,1, 11.9,1,1, 14.849, 10430.769, 412.955, 52796.867 23/08/30,01:12:29,10,10,1, 11.9,1,1, 14.849, 10430.767, 412.947, 52796.879 23/08/30,01:12:29,11,10,1, 11.9,1,1, 14.849, 10430.778, 412.933, 52796.861 23/08/30,01:12:29,12,10,1, 11.9,1,1, 14.849, 10430.792, 412.940, 52796.862 23/08/30,01:12:29,13,10,1, 11.9,1,1, 14.849, 10430.770, 412.956, 52796.827 23/08/30,01:12:29,14,10,1, 11.9,1,1, 14.849, 10430.785, 412.955, 52796.851 23/08/30,01:12:29,15,10,1, 11.9,1,1, 14.849, 10430.788, 412.960, 52796.852 23/08/30,01:12:29,16,10,1, 11.9,1,1, 14.849, 10430.799, 412.976, 52796.871 23/08/30,01:12:29,17,10,1, 11.9,1,1, 14.849, 10430.776, 412.965, 52796.857 23/08/30,01:12:29,18,10,1, 11.9,1,1, 14.849, 10430.762, 412.978, 52796.831 23/08/30,01:12:29,19,10,1, 11.9,1,1, 14.849, 10430.762, 412.971, 52796.815 23/08/30,01:12:30,00,10,1, 11.9,1,1, 14.850, 10430.754, 412.971, 52796.815 23/08/30,01:12:30,01,10,1, 11.9,1,1, 14.850, 10430.752, 412.979, 52796.848 23/08/30,01:12:30,02,10,1, 11.9,1,1, 14.850, 10430.759, 412.990, 52796.819 23/08/30,01:12:30,03,10,1, 11.9,1,1, 14.850, 10430.757, 412.976, 52796.818 23/08/30,01:12:30,04,10,1, 11.9,1,1, 14.850, 10430.743, 412.968, 52796.800 23/08/30,01:12:30,05,10,1, 11.9,1,1, 14.850, 10430.754, 413.005, 52796.806 23/08/30,01:12:30,06,10,1, 11.9,1,1, 14.850, 10430.733, 412.998, 52796.782 23/08/30,01:12:30,07,10,1, 11.9,1,1, 14.850, 10430.734, 412.965, 52796.796 23/08/30,01:12:30,08,10,1, 11.9,1,1, 14.850, 10430.733, 413.013, 52796.816 23/08/30,01:12:30,09,10,1, 11.9,1,1, 14.850, 10430.737, 412.988, 52796.770 23/08/30,01:12:30,10,10,1, 11.9,1,1, 14.850, 10430.750, 413.003, 52796.779 23/08/30,01:12:30,11,10,1, 11.9,1,1, 14.850, 10430.752, 412.996, 52796.793 23/08/30,01:12:30,12,10,1, 11.9,1,1, 14.850, 10430.729, 413.022, 52796.769 23/08/30,01:12:30,13,10,1, 11.9,1,1, 14.850, 10430.706, 412.995, 52796.773 23/08/30,01:12:30,14,10,1, 11.9,1,1, 14.850, 10430.722, 413.003, 52796.763 23/08/30,01:12:30,15,10,1, 11.9,1,1, 14.850, 10430.738, 413.014, 52796.750 23/08/30,01:12:30,16,10,1, 11.9,1,1, 14.850, 10430.706, 413.009, 52796.730 23/08/30,01:12:30,17,10,1, 11.9,1,1, 14.850, 10430.684, 413.001, 52796.775 23/08/30,01:12:30,18,10,1, 11.9,1,1, 14.850, 10430.718, 413.003, 52796.768 23/08/30,01:12:30,19,10,1, 11.9,1,1, 14.850, 10430.723, 413.001, 52796.713 23/08/30,01:12:31,00,10,1, 11.9,1,1, 14.849, 10430.721, 413.001, 52796.713 23/08/30,01:12:31,01,10,1, 11.9,1,1, 14.849, 10430.739, 413.011, 52796.761 23/08/30,01:12:31,02,10,1, 11.9,1,1, 14.849, 10430.725, 413.010, 52796.718 23/08/30,01:12:31,03,10,1, 11.9,1,1, 14.849, 10430.717, 413.020, 52796.716 23/08/30,01:12:31,04,10,1, 11.9,1,1, 14.849, 10430.700, 413.008, 52796.714 23/08/30,01:12:31,05,10,1, 11.9,1,1, 14.849, 10430.704, 413.015, 52796.709 23/08/30,01:12:31,06,10,1, 11.9,1,1, 14.849, 10430.718, 413.025, 52796.716 23/08/30,01:12:31,07,10,1, 11.9,1,1, 14.849, 10430.710, 413.028, 52796.687 23/08/30,01:12:31,08,10,1, 11.9,1,1, 14.849, 10430.693, 413.015, 52796.695 23/08/30,01:12:31,09,10,1, 11.9,1,1, 14.849, 10430.697, 413.011, 52796.703 23/08/30,01:12:31,10,10,1, 11.9,1,1, 14.849, 10430.673, 413.030, 52796.671 23/08/30,01:12:31,11,10,1, 11.9,1,1, 14.849, 10430.697, 413.011, 52796.678 23/08/30,01:12:31,12,10,1, 11.9,1,1, 14.849, 10430.685, 413.032, 52796.702 23/08/30,01:12:31,13,10,1, 11.9,1,1, 14.849, 10430.674, 412.991, 52796.689 23/08/30,01:12:31,14,10,1, 11.9,1,1, 14.849, 10430.677, 413.024, 52796.688 23/08/30,01:12:31,15,10,1, 11.9,1,1, 14.849, 10430.684, 413.017, 52796.657 23/08/30,01:12:31,16,10,1, 11.9,1,1, 14.849, 10430.663, 413.040, 52796.693 23/08/30,01:12:31,17,10,1, 11.9,1,1, 14.849, 10430.656, 413.047, 52796.677 23/08/30,01:12:31,18,10,1, 11.9,1,1, 14.849, 10430.657, 413.049, 52796.636 23/08/30,01:12:31,19,10,1, 11.9,1,1, 14.849, 10430.659, 413.027, 52796.651 23/08/30,01:12:32,00,10,1, 11.9,1,1, 14.850, 10430.654, 413.027, 52796.651 23/08/30,01:12:32,01,10,1, 11.9,1,1, 14.850, 10430.629, 413.027, 52796.637 23/08/30,01:12:32,02,10,1, 11.9,1,1, 14.850, 10430.636, 413.016, 52796.668 23/08/30,01:12:32,03,10,1, 11.9,1,1, 14.850, 10430.658, 413.032, 52796.624 23/08/30,01:12:32,04,10,1, 11.9,1,1, 14.850, 10430.639, 413.025, 52796.631 23/08/30,01:12:32,05,10,1, 11.9,1,1, 14.850, 10430.636, 412.995, 52796.633 23/08/30,01:12:32,06,10,1, 11.9,1,1, 14.850, 10430.616, 413.052, 52796.638 23/08/30,01:12:32,07,10,1, 11.9,1,1, 14.850, 10430.635, 413.029, 52796.623 23/08/30,01:12:32,08,10,1, 11.9,1,1, 14.850, 10430.616, 413.011, 52796.627 23/08/30,01:12:32,09,10,1, 11.9,1,1, 14.850, 10430.606, 413.026, 52796.598 23/08/30,01:12:32,10,10,1, 11.9,1,1, 14.850, 10430.628, 413.037, 52796.625 23/08/30,01:12:32,11,10,1, 11.9,1,1, 14.850, 10430.630, 413.025, 52796.566 23/08/30,01:12:32,12,10,1, 11.9,1,1, 14.850, 10430.617, 413.033, 52796.604 23/08/30,01:12:32,13,10,1, 11.9,1,1, 14.850, 10430.605, 413.040, 52796.633 23/08/30,01:12:32,14,10,1, 11.9,1,1, 14.850, 10430.596, 413.039, 52796.613 23/08/30,01:12:32,15,10,1, 11.9,1,1, 14.850, 10430.579, 413.026, 52796.591 23/08/30,01:12:32,16,10,1, 11.9,1,1, 14.850, 10430.579, 413.045, 52796.604 23/08/30,01:12:32,17,10,1, 11.9,1,1, 14.850, 10430.598, 413.055, 52796.580 23/08/30,01:12:32,18,10,1, 11.9,1,1, 14.850, 10430.604, 413.046, 52796.603 23/08/30,01:12:32,19,10,1, 11.9,1,1, 14.850, 10430.600, 413.033, 52796.574 23/08/30,01:12:33,00,10,1, 11.9,1,1, 14.849, 10430.596, 413.033, 52796.574 23/08/30,01:12:33,01,10,1, 11.9,1,1, 14.849, 10430.552, 413.052, 52796.588 23/08/30,01:12:33,02,10,1, 11.9,1,1, 14.849, 10430.562, 413.032, 52796.607 23/08/30,01:12:33,03,10,1, 11.9,1,1, 14.849, 10430.553, 413.049, 52796.587 23/08/30,01:12:33,04,10,1, 11.9,1,1, 14.849, 10430.556, 413.052, 52796.557 23/08/30,01:12:33,05,10,1, 11.9,1,1, 14.849, 10430.560, 413.061, 52796.523 23/08/30,01:12:33,06,10,1, 11.9,1,1, 14.849, 10430.576, 413.033, 52796.567 23/08/30,01:12:33,07,10,1, 11.9,1,1, 14.849, 10430.539, 413.036, 52796.534 23/08/30,01:12:33,08,10,1, 11.9,1,1, 14.849, 10430.548, 413.041, 52796.549 23/08/30,01:12:33,09,10,1, 11.9,1,1, 14.849, 10430.543, 413.058, 52796.535 23/08/30,01:12:33,10,10,1, 11.9,1,1, 14.849, 10430.545, 413.031, 52796.503 23/08/30,01:12:33,11,10,1, 11.9,1,1, 14.849, 10430.514, 413.047, 52796.545 23/08/30,01:12:33,12,10,1, 11.9,1,1, 14.849, 10430.510, 413.066, 52796.510 23/08/30,01:12:33,13,10,1, 11.9,1,1, 14.849, 10430.552, 413.039, 52796.543 23/08/30,01:12:33,14,10,1, 11.9,1,1, 14.849, 10430.517, 413.039, 52796.504 23/08/30,01:12:33,15,10,1, 11.9,1,1, 14.849, 10430.535, 413.054, 52796.495 23/08/30,01:12:33,16,10,1, 11.9,1,1, 14.849, 10430.523, 413.038, 52796.511 23/08/30,01:12:33,17,10,1, 11.9,1,1, 14.849, 10430.521, 413.058, 52796.519 23/08/30,01:12:33,18,10,1, 11.9,1,1, 14.849, 10430.520, 413.052, 52796.516 23/08/30,01:12:33,19,10,1, 11.9,1,1, 14.849, 10430.496, 413.070, 52796.479 23/08/30,01:12:34,00,10,1, 11.9,1,1, 14.846, 10430.487, 413.070, 52796.479 23/08/30,01:12:34,01,10,1, 11.9,1,1, 14.846, 10430.491, 413.037, 52796.474 23/08/30,01:12:34,02,10,1, 11.9,1,1, 14.846, 10430.485, 413.059, 52796.486 23/08/30,01:12:34,03,10,1, 11.9,1,1, 14.846, 10430.504, 413.015, 52796.454 23/08/30,01:12:34,04,10,1, 11.9,1,1, 14.846, 10430.481, 413.065, 52796.457 23/08/30,01:12:34,05,10,1, 11.9,1,1, 14.846, 10430.480, 413.051, 52796.444 23/08/30,01:12:34,06,10,1, 11.9,1,1, 14.846, 10430.462, 413.051, 52796.441 23/08/30,01:12:34,07,10,1, 11.9,1,1, 14.846, 10430.480, 413.064, 52796.444 23/08/30,01:12:34,08,10,1, 11.9,1,1, 14.846, 10430.483, 413.047, 52796.407 23/08/30,01:12:34,09,10,1, 11.9,1,1, 14.846, 10430.465, 413.052, 52796.402 23/08/30,01:12:34,10,10,1, 11.9,1,1, 14.846, 10430.483, 413.059, 52796.442 23/08/30,01:12:34,11,10,1, 11.9,1,1, 14.846, 10430.482, 413.054, 52796.416 23/08/30,01:12:34,12,10,1, 11.9,1,1, 14.846, 10430.451, 413.057, 52796.441 23/08/30,01:12:34,13,10,1, 11.9,1,1, 14.846, 10430.470, 413.058, 52796.360 23/08/30,01:12:34,14,10,1, 11.9,1,1, 14.846, 10430.482, 413.033, 52796.353 23/08/30,01:12:34,15,10,1, 11.9,1,1, 14.846, 10430.430, 413.068, 52796.413 23/08/30,01:12:34,16,10,1, 11.9,1,1, 14.846, 10430.468, 413.070, 52796.412 23/08/30,01:12:34,17,10,1, 11.9,1,1, 14.846, 10430.444, 413.039, 52796.412 23/08/30,01:12:34,18,10,1, 11.9,1,1, 14.846, 10430.460, 413.072, 52796.386 23/08/30,01:12:34,19,10,1, 11.9,1,1, 14.846, 10430.470, 413.069, 52796.359 23/08/30,01:12:35,00,10,1, 11.9,1,1, 14.847, 10430.462, 413.069, 52796.359 23/08/30,01:12:35,01,10,1, 11.9,1,1, 14.847, 10430.474, 413.076, 52796.412 23/08/30,01:12:35,02,10,1, 11.9,1,1, 14.847, 10430.468, 413.066, 52796.371 23/08/30,01:12:35,03,10,1, 11.9,1,1, 14.847, 10430.478, 413.048, 52796.386 23/08/30,01:12:35,04,10,1, 11.9,1,1, 14.847, 10430.452, 413.067, 52796.381 23/08/30,01:12:35,05,10,1, 11.9,1,1, 14.847, 10430.449, 413.064, 52796.368 23/08/30,01:12:35,06,10,1, 11.9,1,1, 14.847, 10430.469, 413.070, 52796.362 23/08/30,01:12:35,07,10,1, 11.9,1,1, 14.847, 10430.472, 413.066, 52796.347 23/08/30,01:12:35,08,10,1, 11.9,1,1, 14.847, 10430.468, 413.076, 52796.370 23/08/30,01:12:35,09,10,1, 11.9,1,1, 14.847, 10430.479, 413.072, 52796.346 23/08/30,01:12:35,10,10,1, 11.9,1,1, 14.847, 10430.462, 413.078, 52796.335 23/08/30,01:12:35,11,10,1, 11.9,1,1, 14.847, 10430.479, 413.070, 52796.333 23/08/30,01:12:35,12,10,1, 11.9,1,1, 14.847, 10430.467, 413.088, 52796.333 23/08/30,01:12:35,13,10,1, 11.9,1,1, 14.847, 10430.452, 413.086, 52796.318 23/08/30,01:12:35,14,10,1, 11.9,1,1, 14.847, 10430.455, 413.088, 52796.312 23/08/30,01:12:35,15,10,1, 11.9,1,1, 14.847, 10430.474, 413.073, 52796.316 23/08/30,01:12:35,16,10,1, 11.9,1,1, 14.847, 10430.458, 413.094, 52796.317 23/08/30,01:12:35,17,10,1, 11.9,1,1, 14.847, 10430.458, 413.066, 52796.297 23/08/30,01:12:35,18,10,1, 11.9,1,1, 14.847, 10430.475, 413.096, 52796.285 23/08/30,01:12:35,19,10,1, 11.9,1,1, 14.847, 10430.465, 413.083, 52796.302 23/08/30,01:12:36,00,10,1, 11.9,1,1, 14.846, 10430.462, 413.083, 52796.302 23/08/30,01:12:36,01,10,1, 11.9,1,1, 14.846, 10430.473, 413.098, 52796.266 23/08/30,01:12:36,02,10,1, 11.9,1,1, 14.846, 10430.475, 413.085, 52796.239 23/08/30,01:12:36,03,10,1, 11.9,1,1, 14.846, 10430.474, 413.088, 52796.275 23/08/30,01:12:36,04,10,1, 11.9,1,1, 14.846, 10430.471, 413.084, 52796.238 23/08/30,01:12:36,05,10,1, 11.9,1,1, 14.846, 10430.483, 413.090, 52796.267 23/08/30,01:12:36,06,10,1, 11.9,1,1, 14.846, 10430.475, 413.086, 52796.251 23/08/30,01:12:36,07,10,1, 11.9,1,1, 14.846, 10430.483, 413.103, 52796.253 23/08/30,01:12:36,08,10,1, 11.9,1,1, 14.846, 10430.495, 413.077, 52796.272 23/08/30,01:12:36,09,10,1, 11.9,1,1, 14.846, 10430.479, 413.099, 52796.257 23/08/30,01:12:36,10,10,1, 11.9,1,1, 14.846, 10430.504, 413.085, 52796.227 23/08/30,01:12:36,11,10,1, 11.9,1,1, 14.846, 10430.482, 413.096, 52796.253 23/08/30,01:12:36,12,10,1, 11.9,1,1, 14.846, 10430.480, 413.098, 52796.261 23/08/30,01:12:36,13,10,1, 11.9,1,1, 14.846, 10430.472, 413.109, 52796.271 23/08/30,01:12:36,14,10,1, 11.9,1,1, 14.846, 10430.475, 413.117, 52796.216 23/08/30,01:12:36,15,10,1, 11.9,1,1, 14.846, 10430.488, 413.092, 52796.228 23/08/30,01:12:36,16,10,1, 11.9,1,1, 14.846, 10430.470, 413.105, 52796.236 23/08/30,01:12:36,17,10,1, 11.9,1,1, 14.846, 10430.499, 413.109, 52796.218 23/08/30,01:12:36,18,10,1, 11.9,1,1, 14.846, 10430.474, 413.082, 52796.226 23/08/30,01:12:36,19,10,1, 11.9,1,1, 14.846, 10430.484, 413.102, 52796.206 23/08/30,01:12:37,00,10,1, 11.9,1,1, 14.846, 10430.479, 413.102, 52796.206 23/08/30,01:12:37,01,10,1, 11.9,1,1, 14.846, 10430.491, 413.096, 52796.166 23/08/30,01:12:37,02,10,1, 11.9,1,1, 14.846, 10430.502, 413.084, 52796.179 23/08/30,01:12:37,03,10,1, 11.9,1,1, 14.846, 10430.474, 413.110, 52796.201 23/08/30,01:12:37,04,10,1, 11.9,1,1, 14.846, 10430.498, 413.099, 52796.200 23/08/30,01:12:37,05,10,1, 11.9,1,1, 14.846, 10430.500, 413.099, 52796.169 23/08/30,01:12:37,06,10,1, 11.9,1,1, 14.846, 10430.486, 413.103, 52796.315 23/08/30,01:12:37,07,10,1, 11.9,1,1, 14.846, 10430.487, 413.111, 52796.193 23/08/30,01:12:37,08,10,1, 11.9,1,1, 14.846, 10430.512, 413.105, 52796.135 23/08/30,01:12:37,09,10,1, 11.9,1,1, 14.846, 10430.500, 413.108, 52796.139 23/08/30,01:12:37,10,10,1, 11.9,1,1, 14.846, 10430.481, 413.113, 52796.143 23/08/30,01:12:37,11,10,1, 11.9,1,1, 14.846, 10430.498, 413.119, 52796.151 23/08/30,01:12:37,12,10,1, 11.9,1,1, 14.846, 10430.494, 413.112, 52796.124 23/08/30,01:12:37,13,10,1, 11.9,1,1, 14.846, 10430.477, 413.099, 52796.138 23/08/30,01:12:37,14,10,1, 11.9,1,1, 14.846, 10430.500, 413.095, 52796.146 23/08/30,01:12:37,15,10,1, 11.9,1,1, 14.846, 10430.517, 413.093, 52796.153 23/08/30,01:12:37,16,10,1, 11.9,1,1, 14.846, 10430.498, 413.108, 52796.090 23/08/30,01:12:37,17,10,1, 11.9,1,1, 14.846, 10430.507, 413.108, 52796.115 23/08/30,01:12:37,18,10,1, 11.9,1,1, 14.846, 10430.484, 413.086, 52796.083 23/08/30,01:12:37,19,10,1, 11.9,1,1, 14.846, 10430.508, 413.128, 52796.084 23/08/30,01:12:38,00,09,1, 11.8,1,1, 14.849, 10430.504, 413.128, 52796.084 23/08/30,01:12:38,01,09,1, 11.8,1,1, 14.849, 10430.525, 413.099, 52796.098 23/08/30,01:12:38,02,09,1, 11.8,1,1, 14.849, 10430.517, 413.099, 52796.108 23/08/30,01:12:38,03,09,1, 11.8,1,1, 14.849, 10430.507, 413.089, 52796.108 23/08/30,01:12:38,04,09,1, 11.8,1,1, 14.849, 10430.525, 413.099, 52796.085 23/08/30,01:12:38,05,09,1, 11.8,1,1, 14.849, 10430.513, 413.084, 52796.087 23/08/30,01:12:38,06,09,1, 11.8,1,1, 14.849, 10430.508, 413.103, 52796.070 23/08/30,01:12:38,07,09,1, 11.8,1,1, 14.849, 10430.519, 413.076, 52796.061 23/08/30,01:12:38,08,09,1, 11.8,1,1, 14.849, 10430.520, 413.083, 52796.095 23/08/30,01:12:38,09,09,1, 11.8,1,1, 14.849, 10430.531, 413.081, 52796.076 23/08/30,01:12:38,10,09,1, 11.8,1,1, 14.849, 10430.516, 413.078, 52796.074 23/08/30,01:12:38,11,09,1, 11.8,1,1, 14.849, 10430.526, 413.073, 52796.068 23/08/30,01:12:38,12,09,1, 11.8,1,1, 14.849, 10430.519, 413.060, 52795.976 23/08/30,01:12:38,13,09,1, 11.8,1,1, 14.849, 10430.507, 413.082, 52796.010 23/08/30,01:12:38,14,09,1, 11.8,1,1, 14.849, 10430.519, 413.056, 52796.048 23/08/30,01:12:38,15,09,1, 11.8,1,1, 14.849, 10430.539, 413.059, 52796.017 23/08/30,01:12:38,16,09,1, 11.8,1,1, 14.849, 10430.543, 413.056, 52795.997 23/08/30,01:12:38,17,09,1, 11.8,1,1, 14.849, 10430.523, 413.063, 52796.005 23/08/30,01:12:38,18,09,1, 11.8,1,1, 14.849, 10430.534, 413.090, 52796.000 23/08/30,01:12:38,19,09,1, 11.8,1,1, 14.849, 10430.534, 413.065, 52795.991 23/08/30,01:12:39,00,10,1, 11.9,1,1, 14.847, 10430.529, 413.065, 52795.991 23/08/30,01:12:39,01,10,1, 11.9,1,1, 14.847, 10430.508, 413.080, 52795.972 23/08/30,01:12:39,02,10,1, 11.9,1,1, 14.847, 10430.524, 413.081, 52795.977 23/08/30,01:12:39,03,10,1, 11.9,1,1, 14.847, 10430.561, 413.095, 52795.950 23/08/30,01:12:39,04,10,1, 11.9,1,1, 14.847, 10430.546, 413.090, 52795.974 23/08/30,01:12:39,05,10,1, 11.9,1,1, 14.847, 10430.553, 413.083, 52795.956 23/08/30,01:12:39,06,10,1, 11.9,1,1, 14.847, 10430.530, 413.053, 52795.942 23/08/30,01:12:39,07,10,1, 11.9,1,1, 14.847, 10430.542, 413.048, 52795.971 23/08/30,01:12:39,08,10,1, 11.9,1,1, 14.847, 10430.545, 413.063, 52795.927 23/08/30,01:12:39,09,10,1, 11.9,1,1, 14.847, 10430.534, 413.046, 52795.953 23/08/30,01:12:39,10,10,1, 11.9,1,1, 14.847, 10430.542, 413.036, 52795.937 23/08/30,01:12:39,11,10,1, 11.9,1,1, 14.847, 10430.547, 413.078, 52795.927 23/08/30,01:12:39,12,10,1, 11.9,1,1, 14.847, 10430.523, 413.058, 52795.926 23/08/30,01:12:39,13,10,1, 11.9,1,1, 14.847, 10430.548, 413.048, 52795.933 23/08/30,01:12:39,14,10,1, 11.9,1,1, 14.847, 10430.536, 413.071, 52795.893 23/08/30,01:12:39,15,10,1, 11.9,1,1, 14.847, 10430.523, 413.056, 52795.908 23/08/30,01:12:39,16,10,1, 11.9,1,1, 14.847, 10430.525, 413.054, 52795.890 23/08/30,01:12:39,17,10,1, 11.9,1,1, 14.847, 10430.541, 413.037, 52795.909 23/08/30,01:12:39,18,10,1, 11.9,1,1, 14.847, 10430.538, 413.036, 52795.882 23/08/30,01:12:39,19,10,1, 11.9,1,1, 14.847, 10430.536, 413.036, 52795.878 23/08/30,01:12:40,00,10,1, 11.8,1,1, 14.847, 10430.529, 413.036, 52795.878 23/08/30,01:12:40,01,10,1, 11.8,1,1, 14.847, 10430.534, 413.031, 52795.860 23/08/30,01:12:40,02,10,1, 11.8,1,1, 14.847, 10430.540, 413.017, 52795.952 23/08/30,01:12:40,03,10,1, 11.8,1,1, 14.847, 10430.539, 413.018, 52795.881 23/08/30,01:12:40,04,10,1, 11.8,1,1, 14.847, 10430.540, 413.014, 52795.889 23/08/30,01:12:40,05,10,1, 11.8,1,1, 14.847, 10430.552, 413.048, 52796.028 23/08/30,01:12:40,06,10,1, 11.8,1,1, 14.847, 10430.564, 413.020, 52795.831 23/08/30,01:12:40,07,10,1, 11.8,1,1, 14.847, 10430.546, 413.010, 52795.812 23/08/30,01:12:40,08,10,1, 11.8,1,1, 14.847, 10430.556, 413.022, 52795.800 23/08/30,01:12:40,09,10,1, 11.8,1,1, 14.847, 10430.544, 413.028, 52795.824 23/08/30,01:12:40,10,10,1, 11.8,1,1, 14.847, 10430.545, 413.019, 52795.843 23/08/30,01:12:40,11,10,1, 11.8,1,1, 14.847, 10430.557, 413.049, 52795.818 23/08/30,01:12:40,12,10,1, 11.8,1,1, 14.847, 10430.546, 413.052, 52795.823 23/08/30,01:12:40,13,10,1, 11.8,1,1, 14.847, 10430.554, 413.014, 52795.810 23/08/30,01:12:40,14,10,1, 11.8,1,1, 14.847, 10430.556, 413.046, 52795.739 23/08/30,01:12:40,15,10,1, 11.8,1,1, 14.847, 10430.580, 413.037, 52795.789 23/08/30,01:12:40,16,10,1, 11.8,1,1, 14.847, 10430.550, 413.047, 52795.847 23/08/30,01:12:40,17,10,1, 11.8,1,1, 14.847, 10430.560, 413.041, 52795.809 23/08/30,01:12:40,18,10,1, 11.8,1,1, 14.847, 10430.562, 413.038, 52795.819 23/08/30,01:12:40,19,10,1, 11.8,1,1, 14.847, 10430.581, 413.032, 52795.798 23/08/30,01:12:41,00,09,1, 11.8,1,1, 14.848, 10430.579, 413.032, 52795.798 23/08/30,01:12:41,01,09,1, 11.8,1,1, 14.848, 10430.539, 413.044, 52795.772 23/08/30,01:12:41,02,09,1, 11.8,1,1, 14.848, 10430.569, 413.048, 52795.746 23/08/30,01:12:41,03,09,1, 11.8,1,1, 14.848, 10430.593, 413.047, 52795.792 23/08/30,01:12:41,04,09,1, 11.8,1,1, 14.848, 10430.556, 413.051, 52795.787 23/08/30,01:12:41,05,09,1, 11.8,1,1, 14.848, 10430.562, 413.019, 52795.779 23/08/30,01:12:41,06,09,1, 11.8,1,1, 14.848, 10430.595, 413.038, 52795.773 23/08/30,01:12:41,07,09,1, 11.8,1,1, 14.848, 10430.549, 413.052, 52795.775 23/08/30,01:12:41,08,09,1, 11.8,1,1, 14.848, 10430.564, 413.029, 52795.781 23/08/30,01:12:41,09,09,1, 11.8,1,1, 14.848, 10430.553, 413.029, 52795.766 23/08/30,01:12:41,10,09,1, 11.8,1,1, 14.848, 10430.568, 413.037, 52795.742 23/08/30,01:12:41,11,09,1, 11.8,1,1, 14.848, 10430.582, 413.008, 52795.762 23/08/30,01:12:41,12,09,1, 11.8,1,1, 14.848, 10430.566, 413.040, 52795.738 23/08/30,01:12:41,13,09,1, 11.8,1,1, 14.848, 10430.581, 413.042, 52795.720 23/08/30,01:12:41,14,09,1, 11.8,1,1, 14.848, 10430.588, 413.029, 52795.742 23/08/30,01:12:41,15,09,1, 11.8,1,1, 14.848, 10430.560, 413.030, 52795.732 23/08/30,01:12:41,16,09,1, 11.8,1,1, 14.848, 10430.550, 413.033, 52795.742 23/08/30,01:12:41,17,09,1, 11.8,1,1, 14.848, 10430.568, 413.046, 52795.714 23/08/30,01:12:41,18,09,1, 11.8,1,1, 14.848, 10430.555, 413.015, 52795.739 23/08/30,01:12:41,19,09,1, 11.8,1,1, 14.848, 10430.552, 413.029, 52795.718 23/08/30,01:12:42,00,09,1, 11.9,1,1, 14.850, 10430.546, 413.029, 52795.718 23/08/30,01:12:42,01,09,1, 11.9,1,1, 14.850, 10430.544, 413.051, 52795.729 23/08/30,01:12:42,02,09,1, 11.9,1,1, 14.850, 10430.533, 413.042, 52795.712 23/08/30,01:12:42,03,09,1, 11.9,1,1, 14.850, 10430.539, 413.009, 52795.722 23/08/30,01:12:42,04,09,1, 11.9,1,1, 14.850, 10430.535, 413.009, 52795.712 23/08/30,01:12:42,05,09,1, 11.9,1,1, 14.850, 10430.549, 413.036, 52795.688 23/08/30,01:12:42,06,09,1, 11.9,1,1, 14.850, 10430.533, 413.028, 52795.692 23/08/30,01:12:42,07,09,1, 11.9,1,1, 14.850, 10430.537, 413.000, 52795.697 23/08/30,01:12:42,08,09,1, 11.9,1,1, 14.850, 10430.553, 413.001, 52795.697 23/08/30,01:12:42,09,09,1, 11.9,1,1, 14.850, 10430.550, 413.009, 52795.727 23/08/30,01:12:42,10,09,1, 11.9,1,1, 14.850, 10430.544, 413.012, 52795.680 23/08/30,01:12:42,11,09,1, 11.9,1,1, 14.850, 10430.543, 413.020, 52795.705 23/08/30,01:12:42,12,09,1, 11.9,1,1, 14.850, 10430.554, 412.979, 52795.666 23/08/30,01:12:42,13,09,1, 11.9,1,1, 14.850, 10430.561, 412.993, 52795.689 23/08/30,01:12:42,14,09,1, 11.9,1,1, 14.850, 10430.549, 413.000, 52795.665 23/08/30,01:12:42,15,09,1, 11.9,1,1, 14.850, 10430.522, 413.001, 52795.655 23/08/30,01:12:42,16,09,1, 11.9,1,1, 14.850, 10430.526, 412.992, 52795.629 23/08/30,01:12:42,17,09,1, 11.9,1,1, 14.850, 10430.525, 412.996, 52795.635 23/08/30,01:12:42,18,09,1, 11.9,1,1, 14.850, 10430.500, 413.001, 52795.654 23/08/30,01:12:42,19,09,1, 11.9,1,1, 14.850, 10430.508, 413.012, 52795.639 23/08/30,01:12:43,00,09,1, 11.9,1,1, 14.847, 10430.504, 413.012, 52795.639 23/08/30,01:12:43,01,09,1, 11.9,1,1, 14.847, 10430.509, 413.000, 52795.662 23/08/30,01:12:43,02,09,1, 11.9,1,1, 14.847, 10430.507, 413.002, 52795.630 23/08/30,01:12:43,03,09,1, 11.9,1,1, 14.847, 10430.498, 413.020, 52795.659 23/08/30,01:12:43,04,09,1, 11.9,1,1, 14.847, 10430.498, 413.007, 52795.616 23/08/30,01:12:43,05,09,1, 11.9,1,1, 14.847, 10430.523, 412.994, 52795.613 23/08/30,01:12:43,06,09,1, 11.9,1,1, 14.847, 10430.506, 413.007, 52795.592 23/08/30,01:12:43,07,09,1, 11.9,1,1, 14.847, 10430.509, 413.008, 52795.626 23/08/30,01:12:43,08,09,1, 11.9,1,1, 14.847, 10430.492, 413.021, 52795.610 23/08/30,01:12:43,09,09,1, 11.9,1,1, 14.847, 10430.472, 412.999, 52795.578 23/08/30,01:12:43,10,09,1, 11.9,1,1, 14.847, 10430.466, 413.001, 52795.586 23/08/30,01:12:43,11,09,1, 11.9,1,1, 14.847, 10430.483, 413.018, 52795.559 23/08/30,01:12:43,12,09,1, 11.9,1,1, 14.847, 10430.484, 413.008, 52795.597 23/08/30,01:12:43,13,09,1, 11.9,1,1, 14.847, 10430.458, 413.002, 52795.602 23/08/30,01:12:43,14,09,1, 11.9,1,1, 14.847, 10430.491, 413.022, 52795.600 23/08/30,01:12:43,15,09,1, 11.9,1,1, 14.847, 10430.463, 413.010, 52795.566 23/08/30,01:12:43,16,09,1, 11.9,1,1, 14.847, 10430.456, 412.995, 52795.556 23/08/30,01:12:43,17,09,1, 11.9,1,1, 14.847, 10430.458, 413.004, 52795.529 23/08/30,01:12:43,18,09,1, 11.9,1,1, 14.847, 10430.462, 413.021, 52795.538 23/08/30,01:12:43,19,09,1, 11.9,1,1, 14.847, 10430.473, 412.997, 52795.546 23/08/30,01:12:44,00,09,1, 11.8,1,1, 14.843, 10430.471, 412.997, 52795.546 23/08/30,01:12:44,01,09,1, 11.8,1,1, 14.843, 10430.447, 413.003, 52795.558 23/08/30,01:12:44,02,09,1, 11.8,1,1, 14.843, 10430.444, 413.000, 52795.537 23/08/30,01:12:44,03,09,1, 11.8,1,1, 14.843, 10430.449, 413.021, 52795.549 23/08/30,01:12:44,04,09,1, 11.8,1,1, 14.843, 10430.438, 412.999, 52795.537 23/08/30,01:12:44,05,09,1, 11.8,1,1, 14.843, 10430.434, 412.987, 52795.510 23/08/30,01:12:44,06,09,1, 11.8,1,1, 14.843, 10430.442, 413.024, 52795.524 23/08/30,01:12:44,07,09,1, 11.8,1,1, 14.843, 10430.434, 412.994, 52795.513 23/08/30,01:12:44,08,09,1, 11.8,1,1, 14.843, 10430.417, 412.986, 52795.536 23/08/30,01:12:44,09,09,1, 11.8,1,1, 14.843, 10430.398, 413.009, 52795.499 23/08/30,01:12:44,10,09,1, 11.8,1,1, 14.843, 10430.392, 413.002, 52795.520 23/08/30,01:12:44,11,09,1, 11.8,1,1, 14.843, 10430.380, 413.017, 52795.507 23/08/30,01:12:44,12,09,1, 11.8,1,1, 14.843, 10430.383, 413.015, 52795.524 23/08/30,01:12:44,13,09,1, 11.8,1,1, 14.843, 10430.411, 413.018, 52795.493 23/08/30,01:12:44,14,09,1, 11.8,1,1, 14.843, 10430.391, 412.998, 52795.495 23/08/30,01:12:44,15,09,1, 11.8,1,1, 14.843, 10430.385, 412.987, 52795.475 23/08/30,01:12:44,16,09,1, 11.8,1,1, 14.843, 10430.382, 412.998, 52795.467 23/08/30,01:12:44,17,09,1, 11.8,1,1, 14.843, 10430.369, 413.003, 52795.441 23/08/30,01:12:44,18,09,1, 11.8,1,1, 14.843, 10430.362, 413.006, 52795.445 23/08/30,01:12:44,19,09,1, 11.8,1,1, 14.843, 10430.370, 412.990, 52795.440 23/08/30,01:12:45,00,09,1, 11.8,1,1, 14.843, 10430.362, 412.990, 52795.440 23/08/30,01:12:45,01,09,1, 11.8,1,1, 14.843, 10430.349, 413.008, 52795.444 23/08/30,01:12:45,02,09,1, 11.8,1,1, 14.843, 10430.349, 412.994, 52795.458 23/08/30,01:12:45,03,09,1, 11.8,1,1, 14.843, 10430.342, 412.997, 52795.429 23/08/30,01:12:45,04,09,1, 11.8,1,1, 14.843, 10430.329, 413.017, 52795.391 23/08/30,01:12:45,05,09,1, 11.8,1,1, 14.843, 10430.315, 413.004, 52795.438 23/08/30,01:12:45,06,09,1, 11.8,1,1, 14.843, 10430.328, 412.990, 52795.416 23/08/30,01:12:45,07,09,1, 11.8,1,1, 14.843, 10430.317, 412.995, 52795.445 23/08/30,01:12:45,08,09,1, 11.8,1,1, 14.843, 10430.322, 412.999, 52795.437 23/08/30,01:12:45,09,09,1, 11.8,1,1, 14.843, 10430.328, 413.014, 52795.403 23/08/30,01:12:45,10,09,1, 11.8,1,1, 14.843, 10430.312, 413.019, 52795.446 23/08/30,01:12:45,11,09,1, 11.8,1,1, 14.843, 10430.322, 412.999, 52795.401 23/08/30,01:12:45,12,09,1, 11.8,1,1, 14.843, 10430.290, 413.008, 52795.400 23/08/30,01:12:45,13,09,1, 11.8,1,1, 14.843, 10430.304, 413.002, 52795.357 23/08/30,01:12:45,14,09,1, 11.8,1,1, 14.843, 10430.282, 413.021, 52795.361 23/08/30,01:12:45,15,09,1, 11.8,1,1, 14.843, 10430.297, 413.014, 52795.368 23/08/30,01:12:45,16,09,1, 11.8,1,1, 14.843, 10430.283, 413.002, 52795.333 23/08/30,01:12:45,17,09,1, 11.8,1,1, 14.843, 10430.281, 413.007, 52795.383 23/08/30,01:12:45,18,09,1, 11.8,1,1, 14.843, 10430.278, 413.008, 52795.385 23/08/30,01:12:45,19,09,1, 11.8,1,1, 14.843, 10430.264, 413.008, 52795.364 23/08/30,01:12:46,00,09,1, 11.8,1,1, 14.849, 10430.262, 413.008, 52795.364 23/08/30,01:12:46,01,09,1, 11.8,1,1, 14.849, 10430.251, 412.995, 52795.350 23/08/30,01:12:46,02,09,1, 11.8,1,1, 14.849, 10430.259, 412.986, 52795.361 23/08/30,01:12:46,03,09,1, 11.8,1,1, 14.849, 10430.254, 413.008, 52795.301 23/08/30,01:12:46,04,09,1, 11.8,1,1, 14.849, 10430.277, 413.041, 52795.319 23/08/30,01:12:46,05,09,1, 11.8,1,1, 14.849, 10430.239, 413.050, 52795.350 23/08/30,01:12:46,06,09,1, 11.8,1,1, 14.849, 10430.241, 413.035, 52795.336 23/08/30,01:12:46,07,09,1, 11.8,1,1, 14.849, 10430.246, 413.024, 52795.323 23/08/30,01:12:46,08,09,1, 11.8,1,1, 14.849, 10430.252, 413.052, 52795.323 23/08/30,01:12:46,09,09,1, 11.8,1,1, 14.849, 10430.249, 413.007, 52795.309 23/08/30,01:12:46,10,09,1, 11.8,1,1, 14.849, 10430.229, 413.008, 52795.304 23/08/30,01:12:46,11,09,1, 11.8,1,1, 14.849, 10430.240, 413.010, 52795.340 23/08/30,01:12:46,12,09,1, 11.8,1,1, 14.849, 10430.259, 413.034, 52795.351 23/08/30,01:12:46,13,09,1, 11.8,1,1, 14.849, 10430.255, 413.011, 52795.329 23/08/30,01:12:46,14,09,1, 11.8,1,1, 14.849, 10430.224, 412.994, 52795.332 23/08/30,01:12:46,15,09,1, 11.8,1,1, 14.849, 10430.216, 413.007, 52795.293 23/08/30,01:12:46,16,09,1, 11.8,1,1, 14.849, 10430.202, 413.005, 52795.276 23/08/30,01:12:46,17,09,1, 11.8,1,1, 14.849, 10430.189, 412.987, 52795.273 23/08/30,01:12:46,18,09,1, 11.8,1,1, 14.849, 10430.222, 413.030, 52795.283 23/08/30,01:12:46,19,09,1, 11.8,1,1, 14.849, 10430.194, 413.011, 52795.217 23/08/30,01:12:47,00,09,1, 11.8,1,1, 14.846, 10430.187, 413.011, 52795.217 23/08/30,01:12:47,01,09,1, 11.8,1,1, 14.846, 10430.207, 413.032, 52795.269 23/08/30,01:12:47,02,09,1, 11.8,1,1, 14.846, 10430.190, 413.018, 52795.293 23/08/30,01:12:47,03,09,1, 11.8,1,1, 14.846, 10430.191, 413.024, 52795.251 23/08/30,01:12:47,04,09,1, 11.8,1,1, 14.846, 10430.194, 413.021, 52795.244 23/08/30,01:12:47,05,09,1, 11.8,1,1, 14.846, 10430.198, 412.998, 52795.224 23/08/30,01:12:47,06,09,1, 11.8,1,1, 14.846, 10430.200, 413.033, 52795.241 23/08/30,01:12:47,07,09,1, 11.8,1,1, 14.846, 10430.190, 413.019, 52795.241 23/08/30,01:12:47,08,09,1, 11.8,1,1, 14.846, 10430.198, 413.010, 52795.232 23/08/30,01:12:47,09,09,1, 11.8,1,1, 14.846, 10430.184, 413.007, 52795.216 23/08/30,01:12:47,10,09,1, 11.8,1,1, 14.846, 10430.187, 413.011, 52795.227 23/08/30,01:12:47,11,09,1, 11.8,1,1, 14.846, 10430.165, 413.035, 52795.232 23/08/30,01:12:47,12,09,1, 11.8,1,1, 14.846, 10430.179, 413.041, 52795.237 23/08/30,01:12:47,13,09,1, 11.8,1,1, 14.846, 10430.158, 413.006, 52795.211 23/08/30,01:12:47,14,09,1, 11.8,1,1, 14.846, 10430.177, 413.026, 52795.230 23/08/30,01:12:47,15,09,1, 11.8,1,1, 14.846, 10430.171, 413.034, 52795.214 23/08/30,01:12:47,16,09,1, 11.8,1,1, 14.846, 10430.147, 413.018, 52795.222 23/08/30,01:12:47,17,09,1, 11.8,1,1, 14.846, 10430.147, 413.010, 52795.214 23/08/30,01:12:47,18,09,1, 11.8,1,1, 14.846, 10430.148, 413.014, 52795.193 23/08/30,01:12:47,19,09,1, 11.8,1,1, 14.846, 10430.155, 412.990, 52795.183 23/08/30,01:12:48,00,09,1, 11.9,1,1, 14.848, 10430.154, 412.990, 52795.183 23/08/30,01:12:48,01,09,1, 11.9,1,1, 14.848, 10430.173, 412.990, 52795.210 23/08/30,01:12:48,02,09,1, 11.9,1,1, 14.848, 10430.160, 413.033, 52795.166 23/08/30,01:12:48,03,09,1, 11.9,1,1, 14.848, 10430.156, 413.021, 52795.152 23/08/30,01:12:48,04,09,1, 11.9,1,1, 14.848, 10430.132, 413.005, 52795.172 23/08/30,01:12:48,05,09,1, 11.9,1,1, 14.848, 10430.124, 413.023, 52795.158 23/08/30,01:12:48,06,09,1, 11.9,1,1, 14.848, 10430.112, 413.029, 52795.200 23/08/30,01:12:48,07,09,1, 11.9,1,1, 14.848, 10430.131, 413.026, 52795.146 23/08/30,01:12:48,08,09,1, 11.9,1,1, 14.848, 10430.142, 413.016, 52795.158 23/08/30,01:12:48,09,09,1, 11.9,1,1, 14.848, 10430.157, 413.016, 52795.182 23/08/30,01:12:48,10,09,1, 11.9,1,1, 14.848, 10430.152, 413.012, 52795.133 23/08/30,01:12:48,11,09,1, 11.9,1,1, 14.848, 10430.149, 413.013, 52795.111 23/08/30,01:12:48,12,09,1, 11.9,1,1, 14.848, 10430.127, 413.010, 52795.137 23/08/30,01:12:48,13,09,1, 11.9,1,1, 14.848, 10430.113, 413.008, 52795.144 23/08/30,01:12:48,14,09,1, 11.9,1,1, 14.848, 10430.140, 413.020, 52795.100 23/08/30,01:12:48,15,09,1, 11.9,1,1, 14.848, 10430.120, 413.017, 52795.101 23/08/30,01:12:48,16,09,1, 11.9,1,1, 14.848, 10430.124, 413.007, 52795.063 23/08/30,01:12:48,17,09,1, 11.9,1,1, 14.848, 10430.143, 413.025, 52795.114 23/08/30,01:12:48,18,09,1, 11.9,1,1, 14.848, 10430.125, 413.038, 52795.080 23/08/30,01:12:48,19,09,1, 11.9,1,1, 14.848, 10430.137, 413.028, 52795.120 23/08/30,01:12:49,00,08,1, 11.8,1,1, 14.850, 10430.129, 413.028, 52795.120 23/08/30,01:12:49,01,08,1, 11.8,1,1, 14.850, 10430.147, 413.009, 52795.093 23/08/30,01:12:49,02,08,1, 11.8,1,1, 14.850, 10430.140, 413.023, 52795.027 23/08/30,01:12:49,03,08,1, 11.8,1,1, 14.850, 10430.112, 413.038, 52795.067 23/08/30,01:12:49,04,08,1, 11.8,1,1, 14.850, 10430.115, 413.005, 52795.051 23/08/30,01:12:49,05,08,1, 11.8,1,1, 14.850, 10430.134, 413.036, 52795.063 23/08/30,01:12:49,06,08,1, 11.8,1,1, 14.850, 10430.142, 413.009, 52795.048 23/08/30,01:12:49,07,08,1, 11.8,1,1, 14.850, 10430.146, 412.995, 52795.038 23/08/30,01:12:49,08,08,1, 11.8,1,1, 14.850, 10430.115, 413.034, 52795.044 23/08/30,01:12:49,09,08,1, 11.8,1,1, 14.850, 10430.116, 413.054, 52795.048 23/08/30,01:12:49,10,08,1, 11.8,1,1, 14.850, 10430.133, 413.029, 52795.005 23/08/30,01:12:49,11,08,1, 11.8,1,1, 14.850, 10430.133, 413.037, 52795.014 23/08/30,01:12:49,12,08,1, 11.8,1,1, 14.850, 10430.116, 413.018, 52795.017 23/08/30,01:12:49,13,08,1, 11.8,1,1, 14.850, 10430.126, 413.033, 52795.048 23/08/30,01:12:49,14,08,1, 11.8,1,1, 14.850, 10430.146, 413.054, 52795.035 23/08/30,01:12:49,15,08,1, 11.8,1,1, 14.850, 10430.138, 413.024, 52794.990 23/08/30,01:12:49,16,08,1, 11.8,1,1, 14.850, 10430.129, 413.032, 52794.994 23/08/30,01:12:49,17,08,1, 11.8,1,1, 14.850, 10430.127, 413.044, 52794.996 23/08/30,01:12:49,18,08,1, 11.8,1,1, 14.850, 10430.139, 413.034, 52795.020 23/08/30,01:12:49,19,08,1, 11.8,1,1, 14.850, 10430.137, 413.052, 52795.040 23/08/30,01:12:50,00,08,1, 11.9,1,1, 14.847, 10430.129, 413.052, 52795.040 23/08/30,01:12:50,01,08,1, 11.9,1,1, 14.847, 10430.146, 413.064, 52795.007 23/08/30,01:12:50,02,08,1, 11.9,1,1, 14.847, 10430.116, 413.045, 52795.009 23/08/30,01:12:50,03,08,1, 11.9,1,1, 14.847, 10430.141, 413.038, 52794.990 23/08/30,01:12:50,04,08,1, 11.9,1,1, 14.847, 10430.132, 413.031, 52795.006 23/08/30,01:12:50,05,08,1, 11.9,1,1, 14.847, 10430.123, 413.026, 52794.999 23/08/30,01:12:50,06,08,1, 11.9,1,1, 14.847, 10430.156, 413.036, 52794.960 23/08/30,01:12:50,07,08,1, 11.9,1,1, 14.847, 10430.153, 413.059, 52794.964 23/08/30,01:12:50,08,08,1, 11.9,1,1, 14.847, 10430.136, 413.047, 52794.953 23/08/30,01:12:50,09,08,1, 11.9,1,1, 14.847, 10430.176, 413.051, 52794.943 23/08/30,01:12:50,10,08,1, 11.9,1,1, 14.847, 10430.139, 413.060, 52794.944 23/08/30,01:12:50,11,08,1, 11.9,1,1, 14.847, 10430.143, 413.051, 52794.935 23/08/30,01:12:50,12,08,1, 11.9,1,1, 14.847, 10430.183, 413.048, 52794.955 23/08/30,01:12:50,13,08,1, 11.9,1,1, 14.847, 10430.165, 413.069, 52794.932 23/08/30,01:12:50,14,08,1, 11.9,1,1, 14.847, 10430.137, 413.050, 52794.932 23/08/30,01:12:50,15,08,1, 11.9,1,1, 14.847, 10430.179, 413.068, 52794.957 23/08/30,01:12:50,16,08,1, 11.9,1,1, 14.847, 10430.145, 413.034, 52794.901 23/08/30,01:12:50,17,08,1, 11.9,1,1, 14.847, 10430.145, 413.055, 52794.910 23/08/30,01:12:50,18,08,1, 11.9,1,1, 14.847, 10430.161, 413.059, 52794.901 23/08/30,01:12:50,19,08,1, 11.9,1,1, 14.847, 10430.166, 413.061, 52794.875 23/08/30,01:12:51,00,08,1, 11.8,1,1, 14.849, 10430.162, 413.061, 52794.875 23/08/30,01:12:51,01,08,1, 11.8,1,1, 14.849, 10430.139, 413.043, 52794.896 23/08/30,01:12:51,02,08,1, 11.8,1,1, 14.849, 10430.161, 413.064, 52794.886 23/08/30,01:12:51,03,08,1, 11.8,1,1, 14.849, 10430.148, 413.066, 52794.867 23/08/30,01:12:51,04,08,1, 11.8,1,1, 14.849, 10430.141, 413.074, 52794.869 23/08/30,01:12:51,05,08,1, 11.8,1,1, 14.849, 10430.149, 413.072, 52794.888 23/08/30,01:12:51,06,08,1, 11.8,1,1, 14.849, 10430.168, 413.053, 52794.897 23/08/30,01:12:51,07,08,1, 11.8,1,1, 14.849, 10430.176, 413.025, 52794.874 23/08/30,01:12:51,08,08,1, 11.8,1,1, 14.849, 10430.168, 413.042, 52794.845 23/08/30,01:12:51,09,08,1, 11.8,1,1, 14.849, 10430.180, 413.052, 52794.869 23/08/30,01:12:51,10,08,1, 11.8,1,1, 14.849, 10430.191, 413.060, 52794.846 23/08/30,01:12:51,11,08,1, 11.8,1,1, 14.849, 10430.176, 413.054, 52794.855 23/08/30,01:12:51,12,08,1, 11.8,1,1, 14.849, 10430.182, 413.067, 52794.875 23/08/30,01:12:51,13,08,1, 11.8,1,1, 14.849, 10430.156, 413.064, 52794.861 23/08/30,01:12:51,14,08,1, 11.8,1,1, 14.849, 10430.166, 413.085, 52794.839 23/08/30,01:12:51,15,08,1, 11.8,1,1, 14.849, 10430.158, 413.069, 52794.841 23/08/30,01:12:51,16,08,1, 11.8,1,1, 14.849, 10430.153, 413.063, 52794.794 23/08/30,01:12:51,17,08,1, 11.8,1,1, 14.849, 10430.157, 413.082, 52794.820 23/08/30,01:12:51,18,08,1, 11.8,1,1, 14.849, 10430.159, 413.089, 52794.801 23/08/30,01:12:51,19,08,1, 11.8,1,1, 14.849, 10430.155, 413.087, 52794.857 23/08/30,01:12:52,00,09,1, 11.9,1,1, 14.845, 10430.154, 413.087, 52794.857 23/08/30,01:12:52,01,09,1, 11.9,1,1, 14.845, 10430.159, 413.103, 52794.844 23/08/30,01:12:52,02,09,1, 11.9,1,1, 14.845, 10430.154, 413.096, 52794.822 23/08/30,01:12:52,03,09,1, 11.9,1,1, 14.845, 10430.153, 413.094, 52794.848 23/08/30,01:12:52,04,09,1, 11.9,1,1, 14.845, 10430.157, 413.084, 52794.821 23/08/30,01:12:52,05,09,1, 11.9,1,1, 14.845, 10430.147, 413.105, 52794.780 23/08/30,01:12:52,06,09,1, 11.9,1,1, 14.845, 10430.190, 413.109, 52794.845 23/08/30,01:12:52,07,09,1, 11.9,1,1, 14.845, 10430.157, 413.095, 52794.837 23/08/30,01:12:52,08,09,1, 11.9,1,1, 14.845, 10430.156, 413.106, 52794.780 23/08/30,01:12:52,09,09,1, 11.9,1,1, 14.845, 10430.124, 413.103, 52794.805 23/08/30,01:12:52,10,09,1, 11.9,1,1, 14.845, 10430.155, 413.119, 52794.792 23/08/30,01:12:52,11,09,1, 11.9,1,1, 14.845, 10430.133, 413.133, 52794.789 23/08/30,01:12:52,12,09,1, 11.9,1,1, 14.845, 10430.136, 413.123, 52794.793 23/08/30,01:12:52,13,09,1, 11.9,1,1, 14.845, 10430.154, 413.128, 52794.762 23/08/30,01:12:52,14,09,1, 11.9,1,1, 14.845, 10430.160, 413.112, 52794.805 23/08/30,01:12:52,15,09,1, 11.9,1,1, 14.845, 10430.143, 413.118, 52794.777 23/08/30,01:12:52,16,09,1, 11.9,1,1, 14.845, 10430.151, 413.138, 52794.795 23/08/30,01:12:52,17,09,1, 11.9,1,1, 14.845, 10430.151, 413.103, 52794.766 23/08/30,01:12:52,18,09,1, 11.9,1,1, 14.845, 10430.131, 413.133, 52794.758 23/08/30,01:12:52,19,09,1, 11.9,1,1, 14.845, 10430.121, 413.115, 52794.782 23/08/30,01:12:53,00,09,1, 11.9,1,1, 14.847, 10430.120, 413.115, 52794.782 23/08/30,01:12:53,01,09,1, 11.9,1,1, 14.847, 10430.120, 413.133, 52794.724 23/08/30,01:12:53,02,09,1, 11.9,1,1, 14.847, 10430.131, 413.148, 52794.728 23/08/30,01:12:53,03,09,1, 11.9,1,1, 14.847, 10430.125, 413.137, 52794.745 23/08/30,01:12:53,04,09,1, 11.9,1,1, 14.847, 10430.125, 413.145, 52794.752 23/08/30,01:12:53,05,09,1, 11.9,1,1, 14.847, 10430.100, 413.179, 52794.723 23/08/30,01:12:53,06,09,1, 11.9,1,1, 14.847, 10430.126, 413.159, 52794.745 23/08/30,01:12:53,07,09,1, 11.9,1,1, 14.847, 10430.112, 413.158, 52794.698 23/08/30,01:12:53,08,09,1, 11.9,1,1, 14.847, 10430.109, 413.152, 52794.730 23/08/30,01:12:53,09,09,1, 11.9,1,1, 14.847, 10430.125, 413.152, 52794.755 23/08/30,01:12:53,10,09,1, 11.9,1,1, 14.847, 10430.098, 413.148, 52794.688 23/08/30,01:12:53,11,09,1, 11.9,1,1, 14.847, 10430.124, 413.166, 52794.672 23/08/30,01:12:53,12,09,1, 11.9,1,1, 14.847, 10430.105, 413.156, 52794.687 23/08/30,01:12:53,13,09,1, 11.9,1,1, 14.847, 10430.087, 413.183, 52794.711 23/08/30,01:12:53,14,09,1, 11.9,1,1, 14.847, 10430.087, 413.167, 52794.713 23/08/30,01:12:53,15,09,1, 11.9,1,1, 14.847, 10430.098, 413.171, 52794.709 23/08/30,01:12:53,16,09,1, 11.9,1,1, 14.847, 10430.082, 413.181, 52794.677 23/08/30,01:12:53,17,09,1, 11.9,1,1, 14.847, 10430.092, 413.186, 52794.714 23/08/30,01:12:53,18,09,1, 11.9,1,1, 14.847, 10430.079, 413.170, 52794.692 23/08/30,01:12:53,19,09,1, 11.9,1,1, 14.847, 10430.038, 413.185, 52794.698 23/08/30,01:12:54,00,09,1, 11.8,1,1, 14.846, 10430.037, 413.185, 52794.698 23/08/30,01:12:54,01,09,1, 11.8,1,1, 14.846, 10430.052, 413.175, 52794.674 23/08/30,01:12:54,02,09,1, 11.8,1,1, 14.846, 10430.031, 413.189, 52794.674 23/08/30,01:12:54,03,09,1, 11.8,1,1, 14.846, 10430.051, 413.172, 52794.641 23/08/30,01:12:54,04,09,1, 11.8,1,1, 14.846, 10430.050, 413.216, 52794.635 23/08/30,01:12:54,05,09,1, 11.8,1,1, 14.846, 10430.024, 413.209, 52794.608 23/08/30,01:12:54,06,09,1, 11.8,1,1, 14.846, 10430.030, 413.197, 52794.633 23/08/30,01:12:54,07,09,1, 11.8,1,1, 14.846, 10430.030, 413.208, 52794.643 23/08/30,01:12:54,08,09,1, 11.8,1,1, 14.846, 10430.028, 413.198, 52794.664 23/08/30,01:12:54,09,09,1, 11.8,1,1, 14.846, 10430.023, 413.243, 52794.627 23/08/30,01:12:54,10,09,1, 11.8,1,1, 14.846, 10430.013, 413.231, 52794.627 23/08/30,01:12:54,11,09,1, 11.8,1,1, 14.846, 10430.017, 413.204, 52794.628 23/08/30,01:12:54,12,09,1, 11.8,1,1, 14.846, 10430.002, 413.224, 52794.610 23/08/30,01:12:54,13,09,1, 11.8,1,1, 14.846, 10430.021, 413.233, 52794.613 23/08/30,01:12:54,14,09,1, 11.8,1,1, 14.846, 10429.987, 413.243, 52794.663 23/08/30,01:12:54,15,09,1, 11.8,1,1, 14.846, 10429.996, 413.242, 52794.598 23/08/30,01:12:54,16,09,1, 11.8,1,1, 14.846, 10430.006, 413.244, 52794.641 23/08/30,01:12:54,17,09,1, 11.8,1,1, 14.846, 10429.980, 413.238, 52794.613 23/08/30,01:12:54,18,09,1, 11.8,1,1, 14.846, 10429.983, 413.230, 52794.596 23/08/30,01:12:54,19,09,1, 11.8,1,1, 14.846, 10430.006, 413.236, 52794.647 23/08/30,01:12:55,00,08,1, 11.9,1,1, 14.845, 10430.003, 413.236, 52794.647 23/08/30,01:12:55,01,08,1, 11.9,1,1, 14.845, 10429.975, 413.263, 52794.633 23/08/30,01:12:55,02,08,1, 11.9,1,1, 14.845, 10429.971, 413.231, 52794.614 23/08/30,01:12:55,03,08,1, 11.9,1,1, 14.845, 10429.979, 413.251, 52794.603 23/08/30,01:12:55,04,08,1, 11.9,1,1, 14.845, 10429.974, 413.261, 52794.593 23/08/30,01:12:55,05,08,1, 11.9,1,1, 14.845, 10429.969, 413.259, 52794.603 23/08/30,01:12:55,06,08,1, 11.9,1,1, 14.845, 10429.963, 413.274, 52794.599 23/08/30,01:12:55,07,08,1, 11.9,1,1, 14.845, 10429.945, 413.246, 52794.603 23/08/30,01:12:55,08,08,1, 11.9,1,1, 14.845, 10429.947, 413.284, 52794.590 23/08/30,01:12:55,09,08,1, 11.9,1,1, 14.845, 10429.948, 413.264, 52794.589 23/08/30,01:12:55,10,08,1, 11.9,1,1, 14.845, 10429.915, 413.270, 52794.550 23/08/30,01:12:55,11,08,1, 11.9,1,1, 14.845, 10429.937, 413.249, 52794.550 23/08/30,01:12:55,12,08,1, 11.9,1,1, 14.845, 10429.921, 413.267, 52794.546 23/08/30,01:12:55,13,08,1, 11.9,1,1, 14.845, 10429.915, 413.268, 52794.559 23/08/30,01:12:55,14,08,1, 11.9,1,1, 14.845, 10429.943, 413.247, 52794.551 23/08/30,01:12:55,15,08,1, 11.9,1,1, 14.845, 10429.923, 413.241, 52794.568 23/08/30,01:12:55,16,08,1, 11.9,1,1, 14.845, 10429.914, 413.246, 52794.549 23/08/30,01:12:55,17,08,1, 11.9,1,1, 14.845, 10429.912, 413.273, 52794.562 23/08/30,01:12:55,18,08,1, 11.9,1,1, 14.845, 10429.899, 413.259, 52794.533 23/08/30,01:12:55,19,08,1, 11.9,1,1, 14.845, 10429.918, 413.274, 52794.508 23/08/30,01:12:56,00,08,1, 11.9,1,1, 14.848, 10429.912, 413.274, 52794.508 23/08/30,01:12:56,01,08,1, 11.9,1,1, 14.848, 10429.896, 413.261, 52794.502 23/08/30,01:12:56,02,08,1, 11.9,1,1, 14.848, 10429.867, 413.264, 52794.484 23/08/30,01:12:56,03,08,1, 11.9,1,1, 14.848, 10429.890, 413.252, 52794.476 23/08/30,01:12:56,04,08,1, 11.9,1,1, 14.848, 10429.885, 413.255, 52794.480 23/08/30,01:12:56,05,08,1, 11.9,1,1, 14.848, 10429.886, 413.262, 52794.521 23/08/30,01:12:56,06,08,1, 11.9,1,1, 14.848, 10429.853, 413.235, 52794.511 23/08/30,01:12:56,07,08,1, 11.9,1,1, 14.848, 10429.838, 413.279, 52794.464 23/08/30,01:12:56,08,08,1, 11.9,1,1, 14.848, 10429.840, 413.276, 52794.472 23/08/30,01:12:56,09,08,1, 11.9,1,1, 14.848, 10429.832, 413.278, 52794.450 23/08/30,01:12:56,10,08,1, 11.9,1,1, 14.848, 10429.822, 413.259, 52794.465 23/08/30,01:12:56,11,08,1, 11.9,1,1, 14.848, 10429.810, 413.284, 52794.464 23/08/30,01:12:56,12,08,1, 11.9,1,1, 14.848, 10429.826, 413.259, 52794.440 23/08/30,01:12:56,13,08,1, 11.9,1,1, 14.848, 10429.830, 413.262, 52794.439 23/08/30,01:12:56,14,08,1, 11.9,1,1, 14.848, 10429.810, 413.263, 52794.430 23/08/30,01:12:56,15,08,1, 11.9,1,1, 14.848, 10429.813, 413.248, 52794.423 23/08/30,01:12:56,16,08,1, 11.9,1,1, 14.848, 10429.802, 413.283, 52794.436 23/08/30,01:12:56,17,08,1, 11.9,1,1, 14.848, 10429.800, 413.280, 52794.431 23/08/30,01:12:56,18,08,1, 11.9,1,1, 14.848, 10429.785, 413.263, 52794.416 23/08/30,01:12:56,19,08,1, 11.9,1,1, 14.848, 10429.792, 413.269, 52794.388 23/08/30,01:12:57,00,08,1, 11.9,1,1, 14.844, 10429.786, 413.269, 52794.388 23/08/30,01:12:57,01,08,1, 11.9,1,1, 14.844, 10429.747, 413.258, 52794.380 23/08/30,01:12:57,02,08,1, 11.9,1,1, 14.844, 10429.750, 413.364, 52794.759 23/08/30,01:12:57,03,08,1, 11.9,1,1, 14.844, 10429.743, 413.338, 52794.782 23/08/30,01:12:57,04,08,1, 11.9,1,1, 14.844, 10429.740, 413.339, 52794.756 23/08/30,01:12:57,05,08,1, 11.9,1,1, 14.844, 10429.715, 413.361, 52794.604 23/08/30,01:12:57,06,08,1, 11.9,1,1, 14.844, 10429.732, 413.349, 52794.783 23/08/30,01:12:57,07,08,1, 11.9,1,1, 14.844, 10429.721, 413.326, 52794.726 23/08/30,01:12:57,08,08,1, 11.9,1,1, 14.844, 10429.711, 413.333, 52794.743 23/08/30,01:12:57,09,08,1, 11.9,1,1, 14.844, 10429.709, 413.344, 52794.730 23/08/30,01:12:57,10,08,1, 11.9,1,1, 14.844, 10429.701, 413.334, 52794.720 23/08/30,01:12:57,11,08,1, 11.9,1,1, 14.844, 10429.696, 413.322, 52794.711 23/08/30,01:12:57,12,08,1, 11.9,1,1, 14.844, 10429.683, 413.333, 52794.659 23/08/30,01:12:57,13,08,1, 11.9,1,1, 14.844, 10429.694, 413.312, 52794.683 23/08/30,01:12:57,14,08,1, 11.9,1,1, 14.844, 10429.663, 413.315, 52794.639 23/08/30,01:12:57,15,08,1, 11.9,1,1, 14.844, 10429.668, 413.310, 52794.653 23/08/30,01:12:57,16,08,1, 11.9,1,1, 14.844, 10429.650, 413.313, 52794.645 23/08/30,01:12:57,17,08,1, 11.9,1,1, 14.844, 10429.667, 413.311, 52794.651 23/08/30,01:12:57,18,08,1, 11.9,1,1, 14.844, 10429.652, 413.297, 52794.674 23/08/30,01:12:57,19,08,1, 11.9,1,1, 14.844, 10429.634, 413.293, 52794.667 23/08/30,01:12:58,00,08,1, 11.8,1,1, 14.849, 10429.628, 413.293, 52794.667 23/08/30,01:12:58,01,08,1, 11.8,1,1, 14.849, 10429.636, 413.291, 52794.646 23/08/30,01:12:58,02,08,1, 11.8,1,1, 14.849, 10429.639, 413.316, 52794.634 23/08/30,01:12:58,03,08,1, 11.8,1,1, 14.849, 10429.619, 413.305, 52794.645 23/08/30,01:12:58,04,08,1, 11.8,1,1, 14.849, 10429.625, 413.279, 52794.593 23/08/30,01:12:58,05,08,1, 11.8,1,1, 14.849, 10429.595, 413.316, 52794.610 23/08/30,01:12:58,06,08,1, 11.8,1,1, 14.849, 10429.613, 413.291, 52794.557 23/08/30,01:12:58,07,08,1, 11.8,1,1, 14.849, 10429.597, 413.292, 52794.581 23/08/30,01:12:58,08,08,1, 11.8,1,1, 14.849, 10429.581, 413.295, 52794.584 23/08/30,01:12:58,09,08,1, 11.8,1,1, 14.849, 10429.590, 413.290, 52794.577 23/08/30,01:12:58,10,08,1, 11.8,1,1, 14.849, 10429.574, 413.305, 52794.560 23/08/30,01:12:58,11,08,1, 11.8,1,1, 14.849, 10429.564, 413.295, 52794.588 23/08/30,01:12:58,12,08,1, 11.8,1,1, 14.849, 10429.567, 413.285, 52794.451 23/08/30,01:12:58,13,08,1, 11.8,1,1, 14.849, 10429.562, 413.279, 52794.566 23/08/30,01:12:58,14,08,1, 11.8,1,1, 14.849, 10429.579, 413.287, 52794.542 23/08/30,01:12:58,15,08,1, 11.8,1,1, 14.849, 10429.559, 413.273, 52794.552 23/08/30,01:12:58,16,08,1, 11.8,1,1, 14.849, 10429.545, 413.273, 52794.533 23/08/30,01:12:58,17,08,1, 11.8,1,1, 14.849, 10429.541, 413.268, 52794.539 23/08/30,01:12:58,18,08,1, 11.8,1,1, 14.849, 10429.532, 413.260, 52794.505 23/08/30,01:12:58,19,08,1, 11.8,1,1, 14.849, 10429.526, 413.250, 52794.506 23/08/30,01:12:59,00,08,1, 11.9,1,1, 14.850, 10429.519, 413.250, 52794.506 23/08/30,01:12:59,01,08,1, 11.9,1,1, 14.850, 10429.535, 413.247, 52794.499 23/08/30,01:12:59,02,08,1, 11.9,1,1, 14.850, 10429.510, 413.241, 52794.523 23/08/30,01:12:59,03,08,1, 11.9,1,1, 14.850, 10429.514, 413.219, 52794.500 23/08/30,01:12:59,04,08,1, 11.9,1,1, 14.850, 10429.514, 413.228, 52794.500 23/08/30,01:12:59,05,08,1, 11.9,1,1, 14.850, 10429.530, 413.230, 52794.504 23/08/30,01:12:59,06,08,1, 11.9,1,1, 14.850, 10429.488, 413.223, 52794.470 23/08/30,01:12:59,07,08,1, 11.9,1,1, 14.850, 10429.483, 413.232, 52794.496 23/08/30,01:12:59,08,08,1, 11.9,1,1, 14.850, 10429.504, 413.215, 52794.458 23/08/30,01:12:59,09,08,1, 11.9,1,1, 14.850, 10429.505, 413.211, 52794.429 23/08/30,01:12:59,10,08,1, 11.9,1,1, 14.850, 10429.503, 413.197, 52794.454 23/08/30,01:12:59,11,08,1, 11.9,1,1, 14.850, 10429.487, 413.216, 52794.454 23/08/30,01:12:59,12,08,1, 11.9,1,1, 14.850, 10429.490, 413.241, 52794.483 23/08/30,01:12:59,13,08,1, 11.9,1,1, 14.850, 10429.456, 413.222, 52794.454 23/08/30,01:12:59,14,08,1, 11.9,1,1, 14.850, 10429.478, 413.211, 52794.473 23/08/30,01:12:59,15,08,1, 11.9,1,1, 14.850, 10429.446, 413.212, 52794.427 23/08/30,01:12:59,16,08,1, 11.9,1,1, 14.850, 10429.469, 413.210, 52794.428 23/08/30,01:12:59,17,08,1, 11.9,1,1, 14.850, 10429.484, 413.230, 52794.410 23/08/30,01:12:59,18,08,1, 11.9,1,1, 14.850, 10429.485, 413.212, 52794.406 23/08/30,01:12:59,19,08,1, 11.9,1,1, 14.850, 10429.475, 413.215, 52794.399 23/08/30,01:13:00,00,08,1, 11.9,1,1, 14.848, 10429.469, 413.215, 52794.399 23/08/30,01:13:00,01,08,1, 11.9,1,1, 14.848, 10429.462, 413.201, 52794.404 23/08/30,01:13:00,02,08,1, 11.9,1,1, 14.848, 10429.439, 413.125, 52794.007 23/08/30,01:13:00,03,08,1, 11.9,1,1, 14.848, 10429.465, 413.130, 52794.031 23/08/30,01:13:00,04,08,1, 11.9,1,1, 14.848, 10429.453, 413.118, 52794.020 23/08/30,01:13:00,05,08,1, 11.9,1,1, 14.848, 10429.460, 413.100, 52793.979 23/08/30,01:13:00,06,08,1, 11.9,1,1, 14.848, 10429.473, 413.126, 52793.996 23/08/30,01:13:00,07,08,1, 11.9,1,1, 14.848, 10429.450, 413.107, 52794.023 23/08/30,01:13:00,08,08,1, 11.9,1,1, 14.848, 10429.460, 413.112, 52793.981 23/08/30,01:13:00,09,08,1, 11.9,1,1, 14.848, 10429.462, 413.111, 52794.025 23/08/30,01:13:00,10,08,1, 11.9,1,1, 14.848, 10429.473, 413.104, 52794.014 23/08/30,01:13:00,11,08,1, 11.9,1,1, 14.848, 10429.461, 413.097, 52794.014 23/08/30,01:13:00,12,08,1, 11.9,1,1, 14.848, 10429.482, 413.091, 52793.982 23/08/30,01:13:00,13,08,1, 11.9,1,1, 14.848, 10429.470, 413.094, 52793.979 23/08/30,01:13:00,14,08,1, 11.9,1,1, 14.848, 10429.476, 413.088, 52793.953 23/08/30,01:13:00,15,08,1, 11.9,1,1, 14.848, 10429.490, 413.099, 52793.992 23/08/30,01:13:00,16,08,1, 11.9,1,1, 14.848, 10429.479, 413.100, 52793.974 23/08/30,01:13:00,17,08,1, 11.9,1,1, 14.848, 10429.485, 413.097, 52793.931 23/08/30,01:13:00,18,08,1, 11.9,1,1, 14.848, 10429.474, 413.113, 52793.923 23/08/30,01:13:00,19,08,1, 11.9,1,1, 14.848, 10429.474, 413.121, 52793.909 23/08/30,01:13:01,00,08,1, 11.8,1,1, 14.844, 10429.469, 413.121, 52793.909 23/08/30,01:13:01,01,08,1, 11.8,1,1, 14.844, 10429.480, 413.132, 52793.968 23/08/30,01:13:01,02,08,1, 11.8,1,1, 14.844, 10429.485, 413.079, 52793.949 23/08/30,01:13:01,03,08,1, 11.8,1,1, 14.844, 10429.473, 413.070, 52793.926 23/08/30,01:13:01,04,08,1, 11.8,1,1, 14.844, 10429.500, 413.150, 52793.941 23/08/30,01:13:01,05,08,1, 11.8,1,1, 14.844, 10429.480, 413.102, 52793.903 23/08/30,01:13:01,06,08,1, 11.8,1,1, 14.844, 10429.498, 413.098, 52793.928 23/08/30,01:13:01,07,08,1, 11.8,1,1, 14.844, 10429.536, 413.103, 52793.920 23/08/30,01:13:01,08,08,1, 11.8,1,1, 14.844, 10429.499, 413.090, 52793.916 23/08/30,01:13:01,09,08,1, 11.8,1,1, 14.844, 10429.505, 413.084, 52793.867 23/08/30,01:13:01,10,08,1, 11.8,1,1, 14.844, 10429.498, 413.071, 52793.888 23/08/30,01:13:01,11,08,1, 11.8,1,1, 14.844, 10429.493, 413.069, 52793.876 23/08/30,01:13:01,12,08,1, 11.8,1,1, 14.844, 10429.507, 413.076, 52793.884 23/08/30,01:13:01,13,08,1, 11.8,1,1, 14.844, 10429.520, 413.081, 52793.879 23/08/30,01:13:01,14,08,1, 11.8,1,1, 14.844, 10429.512, 413.096, 52793.885 23/08/30,01:13:01,15,08,1, 11.8,1,1, 14.844, 10429.522, 413.106, 52793.865 23/08/30,01:13:01,16,08,1, 11.8,1,1, 14.844, 10429.503, 413.087, 52793.869 23/08/30,01:13:01,17,08,1, 11.8,1,1, 14.844, 10429.533, 413.090, 52793.878 23/08/30,01:13:01,18,08,1, 11.8,1,1, 14.844, 10429.535, 413.059, 52793.868 23/08/30,01:13:01,19,08,1, 11.8,1,1, 14.844, 10429.517, 413.055, 52793.850 23/08/30,01:13:02,00,08,1, 11.9,1,1, 14.847, 10429.511, 413.055, 52793.850 23/08/30,01:13:02,01,08,1, 11.9,1,1, 14.847, 10429.516, 413.080, 52793.876 23/08/30,01:13:02,02,08,1, 11.9,1,1, 14.847, 10429.528, 413.074, 52793.904 23/08/30,01:13:02,03,08,1, 11.9,1,1, 14.847, 10429.529, 413.081, 52793.895 23/08/30,01:13:02,04,08,1, 11.9,1,1, 14.847, 10429.515, 413.079, 52793.871 23/08/30,01:13:02,05,08,1, 11.9,1,1, 14.847, 10429.510, 413.073, 52793.834 23/08/30,01:13:02,06,08,1, 11.9,1,1, 14.847, 10429.534, 413.065, 52793.859 23/08/30,01:13:02,07,08,1, 11.9,1,1, 14.847, 10429.525, 413.055, 52793.861 23/08/30,01:13:02,08,08,1, 11.9,1,1, 14.847, 10429.527, 413.078, 52793.840 23/08/30,01:13:02,09,08,1, 11.9,1,1, 14.847, 10429.513, 413.064, 52793.836 23/08/30,01:13:02,10,08,1, 11.9,1,1, 14.847, 10429.537, 413.074, 52793.821 23/08/30,01:13:02,11,08,1, 11.9,1,1, 14.847, 10429.542, 413.062, 52793.841 23/08/30,01:13:02,12,08,1, 11.9,1,1, 14.847, 10429.547, 413.056, 52793.809 23/08/30,01:13:02,13,08,1, 11.9,1,1, 14.847, 10429.545, 413.062, 52793.814 23/08/30,01:13:02,14,08,1, 11.9,1,1, 14.847, 10429.529, 413.072, 52793.819 23/08/30,01:13:02,15,08,1, 11.9,1,1, 14.847, 10429.553, 413.047, 52793.824 23/08/30,01:13:02,16,08,1, 11.9,1,1, 14.847, 10429.562, 413.046, 52793.786 23/08/30,01:13:02,17,08,1, 11.9,1,1, 14.847, 10429.546, 413.063, 52793.801 23/08/30,01:13:02,18,08,1, 11.9,1,1, 14.847, 10429.533, 413.055, 52793.813 23/08/30,01:13:02,19,08,1, 11.9,1,1, 14.847, 10429.537, 413.058, 52793.782 23/08/30,01:13:03,00,08,1, 11.9,1,1, 14.849, 10429.536, 413.058, 52793.782 23/08/30,01:13:03,01,08,1, 11.9,1,1, 14.849, 10429.521, 413.091, 52793.770 23/08/30,01:13:03,02,08,1, 11.9,1,1, 14.849, 10429.555, 413.091, 52793.799 23/08/30,01:13:03,03,08,1, 11.9,1,1, 14.849, 10429.516, 413.053, 52793.773 23/08/30,01:13:03,04,08,1, 11.9,1,1, 14.849, 10429.503, 413.072, 52793.786 23/08/30,01:13:03,05,08,1, 11.9,1,1, 14.849, 10429.555, 413.055, 52793.817 23/08/30,01:13:03,06,08,1, 11.9,1,1, 14.849, 10429.501, 413.069, 52793.809 23/08/30,01:13:03,07,08,1, 11.9,1,1, 14.849, 10429.527, 413.067, 52793.790 23/08/30,01:13:03,08,08,1, 11.9,1,1, 14.849, 10429.512, 413.070, 52793.751 23/08/30,01:13:03,09,08,1, 11.9,1,1, 14.849, 10429.515, 413.058, 52793.741 23/08/30,01:13:03,10,08,1, 11.9,1,1, 14.849, 10429.502, 413.069, 52793.743 23/08/30,01:13:03,11,08,1, 11.9,1,1, 14.849, 10429.519, 413.071, 52793.767 23/08/30,01:13:03,12,08,1, 11.9,1,1, 14.849, 10429.499, 413.095, 52793.720 23/08/30,01:13:03,13,08,1, 11.9,1,1, 14.849, 10429.495, 413.096, 52793.756 23/08/30,01:13:03,14,08,1, 11.9,1,1, 14.849, 10429.504, 413.100, 52793.737 23/08/30,01:13:03,15,08,1, 11.9,1,1, 14.849, 10429.510, 413.100, 52793.745 23/08/30,01:13:03,16,08,1, 11.9,1,1, 14.849, 10429.501, 413.112, 52793.741 23/08/30,01:13:03,17,08,1, 11.9,1,1, 14.849, 10429.495, 413.097, 52793.778 23/08/30,01:13:03,18,08,1, 11.9,1,1, 14.849, 10429.519, 413.110, 52793.759 23/08/30,01:13:03,19,08,1, 11.9,1,1, 14.849, 10429.490, 413.102, 52793.738 23/08/30,01:13:04,00,08,1, 11.9,1,1, 14.847, 10429.486, 413.102, 52793.738 23/08/30,01:13:04,01,08,1, 11.9,1,1, 14.847, 10429.493, 413.114, 52793.727 23/08/30,01:13:04,02,08,1, 11.9,1,1, 14.847, 10429.481, 413.111, 52793.744 23/08/30,01:13:04,03,08,1, 11.9,1,1, 14.847, 10429.468, 413.129, 52793.754 23/08/30,01:13:04,04,08,1, 11.9,1,1, 14.847, 10429.483, 413.127, 52793.739 23/08/30,01:13:04,05,08,1, 11.9,1,1, 14.847, 10429.486, 413.116, 52793.714 23/08/30,01:13:04,06,08,1, 11.9,1,1, 14.847, 10429.441, 413.129, 52793.682 23/08/30,01:13:04,07,08,1, 11.9,1,1, 14.847, 10429.466, 413.137, 52793.759 23/08/30,01:13:04,08,08,1, 11.9,1,1, 14.847, 10429.462, 413.126, 52793.710 23/08/30,01:13:04,09,08,1, 11.9,1,1, 14.847, 10429.467, 413.130, 52793.714 23/08/30,01:13:04,10,08,1, 11.9,1,1, 14.847, 10429.460, 413.112, 52793.704 23/08/30,01:13:04,11,08,1, 11.9,1,1, 14.847, 10429.452, 413.125, 52793.691 23/08/30,01:13:04,12,08,1, 11.9,1,1, 14.847, 10429.457, 413.139, 52793.718 23/08/30,01:13:04,13,08,1, 11.9,1,1, 14.847, 10429.435, 413.100, 52793.715 23/08/30,01:13:04,14,08,1, 11.9,1,1, 14.847, 10429.413, 413.128, 52793.723 23/08/30,01:13:04,15,08,1, 11.9,1,1, 14.847, 10429.430, 413.144, 52793.671 23/08/30,01:13:04,16,08,1, 11.9,1,1, 14.847, 10429.431, 413.144, 52793.698 23/08/30,01:13:04,17,08,1, 11.9,1,1, 14.847, 10429.429, 413.131, 52793.680 23/08/30,01:13:04,18,08,1, 11.9,1,1, 14.847, 10429.436, 413.148, 52793.685 23/08/30,01:13:04,19,08,1, 11.9,1,1, 14.847, 10429.425, 413.162, 52793.736 23/08/30,01:13:05,00,08,1, 11.9,1,1, 14.847, 10429.419, 413.162, 52793.736 23/08/30,01:13:05,01,08,1, 11.9,1,1, 14.847, 10429.414, 413.147, 52793.677 23/08/30,01:13:05,02,08,1, 11.9,1,1, 14.847, 10429.401, 413.170, 52793.667 23/08/30,01:13:05,03,08,1, 11.9,1,1, 14.847, 10429.404, 413.182, 52793.679 23/08/30,01:13:05,04,08,1, 11.9,1,1, 14.847, 10429.396, 413.155, 52793.673 23/08/30,01:13:05,05,08,1, 11.9,1,1, 14.847, 10429.397, 413.153, 52793.681 23/08/30,01:13:05,06,08,1, 11.9,1,1, 14.847, 10429.384, 413.184, 52793.658 23/08/30,01:13:05,07,08,1, 11.9,1,1, 14.847, 10429.379, 413.164, 52793.671 23/08/30,01:13:05,08,08,1, 11.9,1,1, 14.847, 10429.384, 413.176, 52793.682 23/08/30,01:13:05,09,08,1, 11.9,1,1, 14.847, 10429.362, 413.170, 52793.647 23/08/30,01:13:05,10,08,1, 11.9,1,1, 14.847, 10429.366, 413.166, 52793.668 23/08/30,01:13:05,11,08,1, 11.9,1,1, 14.847, 10429.370, 413.171, 52793.667 23/08/30,01:13:05,12,08,1, 11.9,1,1, 14.847, 10429.335, 413.194, 52793.603 23/08/30,01:13:05,13,08,1, 11.9,1,1, 14.847, 10429.364, 413.178, 52793.655 23/08/30,01:13:05,14,08,1, 11.9,1,1, 14.847, 10429.362, 413.200, 52793.638 23/08/30,01:13:05,15,08,1, 11.9,1,1, 14.847, 10429.353, 413.199, 52793.627 23/08/30,01:13:05,16,08,1, 11.9,1,1, 14.847, 10429.338, 413.209, 52793.606 23/08/30,01:13:05,17,08,1, 11.9,1,1, 14.847, 10429.349, 413.192, 52793.661 23/08/30,01:13:05,18,08,1, 11.9,1,1, 14.847, 10429.333, 413.188, 52793.656 23/08/30,01:13:05,19,08,1, 11.9,1,1, 14.847, 10429.320, 413.211, 52793.641 23/08/30,01:13:06,00,08,1, 11.9,1,1, 14.850, 10429.319, 413.211, 52793.641 23/08/30,01:13:06,01,08,1, 11.9,1,1, 14.850, 10429.333, 413.208, 52793.628 23/08/30,01:13:06,02,08,1, 11.9,1,1, 14.850, 10429.309, 413.235, 52793.618 23/08/30,01:13:06,03,08,1, 11.9,1,1, 14.850, 10429.297, 413.240, 52793.603 23/08/30,01:13:06,04,08,1, 11.9,1,1, 14.850, 10429.288, 413.222, 52793.598 23/08/30,01:13:06,05,08,1, 11.9,1,1, 14.850, 10429.305, 413.248, 52793.615 23/08/30,01:13:06,06,08,1, 11.9,1,1, 14.850, 10429.296, 413.240, 52793.591 23/08/30,01:13:06,07,08,1, 11.9,1,1, 14.850, 10429.294, 413.243, 52793.583 23/08/30,01:13:06,08,08,1, 11.9,1,1, 14.850, 10429.284, 413.222, 52793.551 23/08/30,01:13:06,09,08,1, 11.9,1,1, 14.850, 10429.291, 413.231, 52793.598 23/08/30,01:13:06,10,08,1, 11.9,1,1, 14.850, 10429.286, 413.234, 52793.578 23/08/30,01:13:06,11,08,1, 11.9,1,1, 14.850, 10429.258, 413.252, 52793.591 23/08/30,01:13:06,12,08,1, 11.9,1,1, 14.850, 10429.284, 413.260, 52793.575 23/08/30,01:13:06,13,08,1, 11.9,1,1, 14.850, 10429.276, 413.256, 52793.540 23/08/30,01:13:06,14,08,1, 11.9,1,1, 14.850, 10429.254, 413.251, 52793.544 23/08/30,01:13:06,15,08,1, 11.9,1,1, 14.850, 10429.254, 413.271, 52793.592 23/08/30,01:13:06,16,08,1, 11.9,1,1, 14.850, 10429.243, 413.247, 52793.545 23/08/30,01:13:06,17,08,1, 11.9,1,1, 14.850, 10429.231, 413.275, 52793.550 23/08/30,01:13:06,18,08,1, 11.9,1,1, 14.850, 10429.233, 413.287, 52793.570 23/08/30,01:13:06,19,08,1, 11.9,1,1, 14.850, 10429.228, 413.297, 52793.547 23/08/30,01:13:07,00,08,1, 11.9,1,1, 14.844, 10429.227, 413.297, 52793.547 23/08/30,01:13:07,01,08,1, 11.9,1,1, 14.844, 10429.206, 413.289, 52793.504 23/08/30,01:13:07,02,08,1, 11.9,1,1, 14.844, 10429.204, 413.287, 52793.584 23/08/30,01:13:07,03,08,1, 11.9,1,1, 14.844, 10429.200, 413.292, 52793.541 23/08/30,01:13:07,04,08,1, 11.9,1,1, 14.844, 10429.212, 413.301, 52793.548 23/08/30,01:13:07,05,08,1, 11.9,1,1, 14.844, 10429.212, 413.272, 52793.535 23/08/30,01:13:07,06,08,1, 11.9,1,1, 14.844, 10429.199, 413.295, 52793.515 23/08/30,01:13:07,07,08,1, 11.9,1,1, 14.844, 10429.184, 413.282, 52793.493 23/08/30,01:13:07,08,08,1, 11.9,1,1, 14.844, 10429.188, 413.302, 52793.498 23/08/30,01:13:07,09,08,1, 11.9,1,1, 14.844, 10429.164, 413.284, 52793.480 23/08/30,01:13:07,10,08,1, 11.9,1,1, 14.844, 10429.178, 413.302, 52793.449 23/08/30,01:13:07,11,08,1, 11.9,1,1, 14.844, 10429.163, 413.315, 52793.507 23/08/30,01:13:07,12,08,1, 11.9,1,1, 14.844, 10429.166, 413.311, 52793.503 23/08/30,01:13:07,13,08,1, 11.9,1,1, 14.844, 10429.176, 413.303, 52793.497 23/08/30,01:13:07,14,08,1, 11.9,1,1, 14.844, 10429.141, 413.312, 52793.485 23/08/30,01:13:07,15,08,1, 11.9,1,1, 14.844, 10429.135, 413.313, 52793.466 23/08/30,01:13:07,16,08,1, 11.9,1,1, 14.844, 10429.143, 413.308, 52793.468 23/08/30,01:13:07,17,08,1, 11.9,1,1, 14.844, 10429.125, 413.290, 52793.447 23/08/30,01:13:07,18,08,1, 11.9,1,1, 14.844, 10429.099, 413.311, 52793.451 23/08/30,01:13:07,19,08,1, 11.9,1,1, 14.844, 10429.103, 413.302, 52793.468 23/08/30,01:13:08,00,08,1, 11.9,1,1, 14.847, 10429.102, 413.302, 52793.468 23/08/30,01:13:08,01,08,1, 11.9,1,1, 14.847, 10429.097, 413.314, 52793.436 23/08/30,01:13:08,02,08,1, 11.9,1,1, 14.847, 10429.087, 413.311, 52793.432 23/08/30,01:13:08,03,08,1, 11.9,1,1, 14.847, 10429.077, 413.323, 52793.432 23/08/30,01:13:08,04,08,1, 11.9,1,1, 14.847, 10429.085, 413.310, 52793.460 23/08/30,01:13:08,05,08,1, 11.9,1,1, 14.847, 10429.077, 413.287, 52793.434 23/08/30,01:13:08,06,08,1, 11.9,1,1, 14.847, 10429.073, 413.309, 52793.433 23/08/30,01:13:08,07,08,1, 11.9,1,1, 14.847, 10429.050, 413.303, 52793.416 23/08/30,01:13:08,08,08,1, 11.9,1,1, 14.847, 10429.062, 413.307, 52793.455 23/08/30,01:13:08,09,08,1, 11.9,1,1, 14.847, 10429.045, 413.316, 52793.415 23/08/30,01:13:08,10,08,1, 11.9,1,1, 14.847, 10429.053, 413.334, 52793.381 23/08/30,01:13:08,11,08,1, 11.9,1,1, 14.847, 10429.041, 413.298, 52793.427 23/08/30,01:13:08,12,08,1, 11.9,1,1, 14.847, 10429.034, 413.314, 52793.397 23/08/30,01:13:08,13,08,1, 11.9,1,1, 14.847, 10429.052, 413.307, 52793.404 23/08/30,01:13:08,14,08,1, 11.9,1,1, 14.847, 10429.005, 413.288, 52793.368 23/08/30,01:13:08,15,08,1, 11.9,1,1, 14.847, 10429.016, 413.305, 52793.373 23/08/30,01:13:08,16,08,1, 11.9,1,1, 14.847, 10428.997, 413.338, 52793.400 23/08/30,01:13:08,17,08,1, 11.9,1,1, 14.847, 10428.963, 413.336, 52793.371 23/08/30,01:13:08,18,08,1, 11.9,1,1, 14.847, 10428.932, 413.322, 52793.359 23/08/30,01:13:08,19,08,1, 11.9,1,1, 14.847, 10428.970, 413.312, 52793.355 23/08/30,01:13:09,00,08,1, 11.8,1,1, 14.847, 10428.969, 413.312, 52793.355 23/08/30,01:13:09,01,08,1, 11.8,1,1, 14.847, 10428.944, 413.328, 52793.320 23/08/30,01:13:09,02,08,1, 11.8,1,1, 14.847, 10428.952, 413.334, 52793.333 23/08/30,01:13:09,03,08,1, 11.8,1,1, 14.847, 10428.917, 413.305, 52793.325 23/08/30,01:13:09,04,08,1, 11.8,1,1, 14.847, 10428.950, 413.321, 52793.318 23/08/30,01:13:09,05,08,1, 11.8,1,1, 14.847, 10428.934, 413.333, 52793.333 23/08/30,01:13:09,06,08,1, 11.8,1,1, 14.847, 10428.932, 413.293, 52793.303 23/08/30,01:13:09,07,08,1, 11.8,1,1, 14.847, 10428.939, 413.283, 52793.298 23/08/30,01:13:09,08,08,1, 11.8,1,1, 14.847, 10428.929, 413.292, 52793.316 23/08/30,01:13:09,09,08,1, 11.8,1,1, 14.847, 10428.911, 413.307, 52793.321 23/08/30,01:13:09,10,08,1, 11.8,1,1, 14.847, 10428.910, 413.298, 52793.299 23/08/30,01:13:09,11,08,1, 11.8,1,1, 14.847, 10428.885, 413.311, 52793.277 23/08/30,01:13:09,12,08,1, 11.8,1,1, 14.847, 10428.873, 413.302, 52793.308 23/08/30,01:13:09,13,08,1, 11.8,1,1, 14.847, 10428.900, 413.319, 52793.341 23/08/30,01:13:09,14,08,1, 11.8,1,1, 14.847, 10428.857, 413.295, 52793.292 23/08/30,01:13:09,15,08,1, 11.8,1,1, 14.847, 10428.872, 413.293, 52793.314 23/08/30,01:13:09,16,08,1, 11.8,1,1, 14.847, 10428.843, 413.293, 52793.301 23/08/30,01:13:09,17,08,1, 11.8,1,1, 14.847, 10428.848, 413.284, 52793.289 23/08/30,01:13:09,18,08,1, 11.8,1,1, 14.847, 10428.834, 413.292, 52793.298 23/08/30,01:13:09,19,08,1, 11.8,1,1, 14.847, 10428.840, 413.298, 52793.275 23/08/30,01:13:10,00,08,1, 11.9,1,1, 14.847, 10428.835, 413.298, 52793.275 23/08/30,01:13:10,01,08,1, 11.9,1,1, 14.847, 10428.820, 413.296, 52793.264 23/08/30,01:13:10,02,08,1, 11.9,1,1, 14.847, 10428.831, 413.289, 52793.223 23/08/30,01:13:10,03,08,1, 11.9,1,1, 14.847, 10428.805, 413.275, 52793.241 23/08/30,01:13:10,04,08,1, 11.9,1,1, 14.847, 10428.810, 413.292, 52793.255 23/08/30,01:13:10,05,08,1, 11.9,1,1, 14.847, 10428.775, 413.275, 52793.223 23/08/30,01:13:10,06,08,1, 11.9,1,1, 14.847, 10428.810, 413.274, 52793.229 23/08/30,01:13:10,07,08,1, 11.9,1,1, 14.847, 10428.785, 413.278, 52793.224 23/08/30,01:13:10,08,08,1, 11.9,1,1, 14.847, 10428.764, 413.272, 52793.228 23/08/30,01:13:10,09,08,1, 11.9,1,1, 14.847, 10428.787, 413.255, 52793.190 23/08/30,01:13:10,10,08,1, 11.9,1,1, 14.847, 10428.759, 413.290, 52793.228 23/08/30,01:13:10,11,08,1, 11.9,1,1, 14.847, 10428.768, 413.275, 52793.171 23/08/30,01:13:10,12,08,1, 11.9,1,1, 14.847, 10428.758, 413.278, 52793.209 23/08/30,01:13:10,13,08,1, 11.9,1,1, 14.847, 10428.752, 413.270, 52793.199 23/08/30,01:13:10,14,08,1, 11.9,1,1, 14.847, 10428.737, 413.297, 52793.218 23/08/30,01:13:10,15,08,1, 11.9,1,1, 14.847, 10428.741, 413.262, 52793.157 23/08/30,01:13:10,16,08,1, 11.9,1,1, 14.847, 10428.738, 413.282, 52793.152 23/08/30,01:13:10,17,08,1, 11.9,1,1, 14.847, 10428.754, 413.290, 52793.168 23/08/30,01:13:10,18,08,1, 11.9,1,1, 14.847, 10428.728, 413.280, 52793.162 23/08/30,01:13:10,19,08,1, 11.9,1,1, 14.847, 10428.744, 413.283, 52793.144 23/08/30,01:13:11,00,08,1, 11.8,1,1, 14.847, 10428.743, 413.283, 52793.144 23/08/30,01:13:11,01,08,1, 11.8,1,1, 14.847, 10428.733, 413.280, 52793.149 23/08/30,01:13:11,02,08,1, 11.8,1,1, 14.847, 10428.724, 413.262, 52793.149 23/08/30,01:13:11,03,08,1, 11.8,1,1, 14.847, 10428.690, 413.268, 52793.173 23/08/30,01:13:11,04,08,1, 11.8,1,1, 14.847, 10428.704, 413.256, 52793.144 23/08/30,01:13:11,05,08,1, 11.8,1,1, 14.847, 10428.687, 413.256, 52793.155 23/08/30,01:13:11,06,08,1, 11.8,1,1, 14.847, 10428.702, 413.267, 52793.137 23/08/30,01:13:11,07,08,1, 11.8,1,1, 14.847, 10428.709, 413.267, 52793.137 23/08/30,01:13:11,08,08,1, 11.8,1,1, 14.847, 10428.674, 413.240, 52793.105 23/08/30,01:13:11,09,08,1, 11.8,1,1, 14.847, 10428.681, 413.280, 52793.118 23/08/30,01:13:11,10,08,1, 11.8,1,1, 14.847, 10428.702, 413.260, 52793.102 23/08/30,01:13:11,11,08,1, 11.8,1,1, 14.847, 10428.692, 413.246, 52793.087 23/08/30,01:13:11,12,08,1, 11.8,1,1, 14.847, 10428.663, 413.270, 52793.241 23/08/30,01:13:11,13,08,1, 11.8,1,1, 14.847, 10428.695, 413.252, 52793.214 23/08/30,01:13:11,14,08,1, 11.8,1,1, 14.847, 10428.671, 413.261, 52793.107 23/08/30,01:13:11,15,08,1, 11.8,1,1, 14.847, 10428.676, 413.246, 52793.123 23/08/30,01:13:11,16,08,1, 11.8,1,1, 14.847, 10428.692, 413.246, 52793.105 23/08/30,01:13:11,17,08,1, 11.8,1,1, 14.847, 10428.663, 413.265, 52793.084 23/08/30,01:13:11,18,08,1, 11.8,1,1, 14.847, 10428.673, 413.252, 52793.110 23/08/30,01:13:11,19,08,1, 11.8,1,1, 14.847, 10428.687, 413.236, 52793.111 23/08/30,01:13:12,00,08,1, 11.9,1,1, 14.849, 10428.685, 413.236, 52793.111 23/08/30,01:13:12,01,08,1, 11.9,1,1, 14.849, 10428.669, 413.238, 52793.107 23/08/30,01:13:12,02,08,1, 11.9,1,1, 14.849, 10428.668, 413.230, 52793.049 23/08/30,01:13:12,03,08,1, 11.9,1,1, 14.849, 10428.650, 413.222, 52793.078 23/08/30,01:13:12,04,08,1, 11.9,1,1, 14.849, 10428.666, 413.230, 52793.061 23/08/30,01:13:12,05,08,1, 11.9,1,1, 14.849, 10428.638, 413.232, 52793.009 23/08/30,01:13:12,06,08,1, 11.9,1,1, 14.849, 10428.662, 413.203, 52793.062 23/08/30,01:13:12,07,08,1, 11.9,1,1, 14.849, 10428.636, 413.239, 52793.023 23/08/30,01:13:12,08,08,1, 11.9,1,1, 14.849, 10428.649, 413.221, 52793.044 23/08/30,01:13:12,09,08,1, 11.9,1,1, 14.849, 10428.647, 413.217, 52792.993 23/08/30,01:13:12,10,08,1, 11.9,1,1, 14.849, 10428.636, 413.205, 52793.010 23/08/30,01:13:12,11,08,1, 11.9,1,1, 14.849, 10428.615, 413.232, 52793.046 23/08/30,01:13:12,12,08,1, 11.9,1,1, 14.849, 10428.655, 413.229, 52793.008 23/08/30,01:13:12,13,08,1, 11.9,1,1, 14.849, 10428.635, 413.224, 52793.004 23/08/30,01:13:12,14,08,1, 11.9,1,1, 14.849, 10428.631, 413.218, 52793.009 23/08/30,01:13:12,15,08,1, 11.9,1,1, 14.849, 10428.627, 413.221, 52792.987 23/08/30,01:13:12,16,08,1, 11.9,1,1, 14.849, 10428.629, 413.231, 52792.985 23/08/30,01:13:12,17,08,1, 11.9,1,1, 14.849, 10428.635, 413.225, 52793.018 23/08/30,01:13:12,18,08,1, 11.9,1,1, 14.849, 10428.626, 413.222, 52792.984 23/08/30,01:13:12,19,08,1, 11.9,1,1, 14.849, 10428.612, 413.199, 52792.963 23/08/30,01:13:13,00,08,1, 11.9,1,1, 14.844, 10428.610, 413.199, 52792.963 23/08/30,01:13:13,01,08,1, 11.9,1,1, 14.844, 10428.663, 413.204, 52792.978 23/08/30,01:13:13,02,08,1, 11.9,1,1, 14.844, 10428.631, 413.214, 52792.943 23/08/30,01:13:13,03,08,1, 11.9,1,1, 14.844, 10428.631, 413.198, 52792.941 23/08/30,01:13:13,04,08,1, 11.9,1,1, 14.844, 10428.636, 413.203, 52792.992 23/08/30,01:13:13,05,08,1, 11.9,1,1, 14.844, 10428.597, 413.204, 52792.935 23/08/30,01:13:13,06,08,1, 11.9,1,1, 14.844, 10428.618, 413.191, 52792.950 23/08/30,01:13:13,07,08,1, 11.9,1,1, 14.844, 10428.615, 413.210, 52792.980 23/08/30,01:13:13,08,08,1, 11.9,1,1, 14.844, 10428.604, 413.198, 52792.951 23/08/30,01:13:13,09,08,1, 11.9,1,1, 14.844, 10428.581, 413.215, 52792.948 23/08/30,01:13:13,10,08,1, 11.9,1,1, 14.844, 10428.627, 413.205, 52792.920 23/08/30,01:13:13,11,08,1, 11.9,1,1, 14.844, 10428.575, 413.212, 52792.912 23/08/30,01:13:13,12,08,1, 11.9,1,1, 14.844, 10428.602, 413.217, 52792.930 23/08/30,01:13:13,13,08,1, 11.9,1,1, 14.844, 10428.608, 413.221, 52792.907 23/08/30,01:13:13,14,08,1, 11.9,1,1, 14.844, 10428.604, 413.197, 52792.912 23/08/30,01:13:13,15,08,1, 11.9,1,1, 14.844, 10428.608, 413.233, 52792.940 23/08/30,01:13:13,16,08,1, 11.9,1,1, 14.844, 10428.609, 413.205, 52792.931 23/08/30,01:13:13,17,08,1, 11.9,1,1, 14.844, 10428.589, 413.195, 52792.906 23/08/30,01:13:13,18,08,1, 11.9,1,1, 14.844, 10428.596, 413.207, 52792.921 23/08/30,01:13:13,19,08,1, 11.9,1,1, 14.844, 10428.583, 413.204, 52792.921 23/08/30,01:13:14,00,08,1, 11.9,1,1, 14.848, 10428.576, 413.204, 52792.921 23/08/30,01:13:14,01,08,1, 11.9,1,1, 14.848, 10428.559, 413.209, 52792.891 23/08/30,01:13:14,02,08,1, 11.9,1,1, 14.848, 10428.575, 413.217, 52792.918 23/08/30,01:13:14,03,08,1, 11.9,1,1, 14.848, 10428.583, 413.200, 52792.913 23/08/30,01:13:14,04,08,1, 11.9,1,1, 14.848, 10428.568, 413.205, 52792.877 23/08/30,01:13:14,05,08,1, 11.9,1,1, 14.848, 10428.567, 413.218, 52792.888 23/08/30,01:13:14,06,08,1, 11.9,1,1, 14.848, 10428.582, 413.207, 52792.906 23/08/30,01:13:14,07,08,1, 11.9,1,1, 14.848, 10428.556, 413.220, 52792.951 23/08/30,01:13:14,08,08,1, 11.9,1,1, 14.848, 10428.559, 413.248, 52792.866 23/08/30,01:13:14,09,08,1, 11.9,1,1, 14.848, 10428.538, 413.209, 52792.864 23/08/30,01:13:14,10,08,1, 11.9,1,1, 14.848, 10428.538, 413.220, 52792.870 23/08/30,01:13:14,11,08,1, 11.9,1,1, 14.848, 10428.553, 413.218, 52792.874 23/08/30,01:13:14,12,08,1, 11.9,1,1, 14.848, 10428.550, 413.228, 52792.836 23/08/30,01:13:14,13,08,1, 11.9,1,1, 14.848, 10428.553, 413.217, 52792.880 23/08/30,01:13:14,14,08,1, 11.9,1,1, 14.848, 10428.547, 413.245, 52792.879 23/08/30,01:13:14,15,08,1, 11.9,1,1, 14.848, 10428.526, 413.242, 52792.855 23/08/30,01:13:14,16,08,1, 11.9,1,1, 14.848, 10428.567, 413.260, 52792.854 23/08/30,01:13:14,17,08,1, 11.9,1,1, 14.848, 10428.541, 413.248, 52792.859 23/08/30,01:13:14,18,08,1, 11.9,1,1, 14.848, 10428.546, 413.252, 52792.840 23/08/30,01:13:14,19,08,1, 11.9,1,1, 14.848, 10428.524, 413.263, 52792.845 23/08/30,01:13:15,00,08,1, 11.8,1,1, 14.846, 10428.518, 413.263, 52792.845 23/08/30,01:13:15,01,08,1, 11.8,1,1, 14.846, 10428.545, 413.295, 52792.824 23/08/30,01:13:15,02,08,1, 11.8,1,1, 14.846, 10428.539, 413.289, 52792.838 23/08/30,01:13:15,03,08,1, 11.8,1,1, 14.846, 10428.512, 413.272, 52792.831 23/08/30,01:13:15,04,08,1, 11.8,1,1, 14.846, 10428.502, 413.300, 52792.818 23/08/30,01:13:15,05,08,1, 11.8,1,1, 14.846, 10428.504, 413.280, 52792.820 23/08/30,01:13:15,06,08,1, 11.8,1,1, 14.846, 10428.516, 413.271, 52792.811 23/08/30,01:13:15,07,08,1, 11.8,1,1, 14.846, 10428.514, 413.291, 52792.864 23/08/30,01:13:15,08,08,1, 11.8,1,1, 14.846, 10428.504, 413.285, 52792.851 23/08/30,01:13:15,09,08,1, 11.8,1,1, 14.846, 10428.497, 413.300, 52792.841 23/08/30,01:13:15,10,08,1, 11.8,1,1, 14.846, 10428.500, 413.291, 52792.831 23/08/30,01:13:15,11,08,1, 11.8,1,1, 14.846, 10428.486, 413.316, 52792.848 23/08/30,01:13:15,12,08,1, 11.8,1,1, 14.846, 10428.461, 413.314, 52792.843 23/08/30,01:13:15,13,08,1, 11.8,1,1, 14.846, 10428.491, 413.316, 52792.804 23/08/30,01:13:15,14,08,1, 11.8,1,1, 14.846, 10428.506, 413.312, 52792.836 23/08/30,01:13:15,15,08,1, 11.8,1,1, 14.846, 10428.453, 413.305, 52792.801 23/08/30,01:13:15,16,08,1, 11.8,1,1, 14.846, 10428.470, 413.327, 52792.823 23/08/30,01:13:15,17,08,1, 11.8,1,1, 14.846, 10428.470, 413.343, 52792.812 23/08/30,01:13:15,18,08,1, 11.8,1,1, 14.846, 10428.459, 413.357, 52792.817 23/08/30,01:13:15,19,08,1, 11.8,1,1, 14.846, 10428.445, 413.339, 52792.791 23/08/30,01:13:16,00,07,1, 11.8,1,1, 14.847, 10428.443, 413.339, 52792.791 23/08/30,01:13:16,01,07,1, 11.8,1,1, 14.847, 10428.443, 413.343, 52792.811 23/08/30,01:13:16,02,07,1, 11.8,1,1, 14.847, 10428.442, 413.354, 52792.801 23/08/30,01:13:16,03,07,1, 11.8,1,1, 14.847, 10428.453, 413.349, 52792.789 23/08/30,01:13:16,04,07,1, 11.8,1,1, 14.847, 10428.451, 413.355, 52792.811 23/08/30,01:13:16,05,07,1, 11.8,1,1, 14.847, 10428.417, 413.362, 52792.803 23/08/30,01:13:16,06,07,1, 11.8,1,1, 14.847, 10428.412, 413.367, 52792.787 23/08/30,01:13:16,07,07,1, 11.8,1,1, 14.847, 10428.430, 413.341, 52792.772 23/08/30,01:13:16,08,07,1, 11.8,1,1, 14.847, 10428.425, 413.367, 52792.794 23/08/30,01:13:16,09,07,1, 11.8,1,1, 14.847, 10428.409, 413.392, 52792.738 23/08/30,01:13:16,10,07,1, 11.8,1,1, 14.847, 10428.404, 413.379, 52792.723 23/08/30,01:13:16,11,07,1, 11.8,1,1, 14.847, 10428.391, 413.385, 52792.732 23/08/30,01:13:16,12,07,1, 11.8,1,1, 14.847, 10428.408, 413.403, 52792.757 23/08/30,01:13:16,13,07,1, 11.8,1,1, 14.847, 10428.386, 413.387, 52792.768 23/08/30,01:13:16,14,07,1, 11.8,1,1, 14.847, 10428.393, 413.375, 52792.758 23/08/30,01:13:16,15,07,1, 11.8,1,1, 14.847, 10428.392, 413.381, 52792.760 23/08/30,01:13:16,16,07,1, 11.8,1,1, 14.847, 10428.392, 413.396, 52792.777 23/08/30,01:13:16,17,07,1, 11.8,1,1, 14.847, 10428.375, 413.405, 52792.696 23/08/30,01:13:16,18,07,1, 11.8,1,1, 14.847, 10428.375, 413.397, 52792.735 23/08/30,01:13:16,19,07,1, 11.8,1,1, 14.847, 10428.386, 413.412, 52792.732 23/08/30,01:13:17,00,07,1, 11.9,1,1, 14.844, 10428.385, 413.412, 52792.732 23/08/30,01:13:17,01,07,1, 11.9,1,1, 14.844, 10428.381, 413.437, 52792.763 23/08/30,01:13:17,02,07,1, 11.9,1,1, 14.844, 10428.359, 413.389, 52792.709 23/08/30,01:13:17,03,07,1, 11.9,1,1, 14.844, 10428.344, 413.430, 52792.712 23/08/30,01:13:17,04,07,1, 11.9,1,1, 14.844, 10428.365, 413.440, 52792.736 23/08/30,01:13:17,05,07,1, 11.9,1,1, 14.844, 10428.379, 413.440, 52792.728 23/08/30,01:13:17,06,07,1, 11.9,1,1, 14.844, 10428.344, 413.428, 52792.758 23/08/30,01:13:17,07,07,1, 11.9,1,1, 14.844, 10428.331, 413.448, 52792.724 23/08/30,01:13:17,08,07,1, 11.9,1,1, 14.844, 10428.335, 413.450, 52792.762 23/08/30,01:13:17,09,07,1, 11.9,1,1, 14.844, 10428.347, 413.449, 52792.714 23/08/30,01:13:17,10,07,1, 11.9,1,1, 14.844, 10428.334, 413.468, 52792.727 23/08/30,01:13:17,11,07,1, 11.9,1,1, 14.844, 10428.349, 413.453, 52792.718 23/08/30,01:13:17,12,07,1, 11.9,1,1, 14.844, 10428.313, 413.456, 52792.678 23/08/30,01:13:17,13,07,1, 11.9,1,1, 14.844, 10428.339, 413.477, 52792.693 23/08/30,01:13:17,14,07,1, 11.9,1,1, 14.844, 10428.338, 413.480, 52792.710 23/08/30,01:13:17,15,07,1, 11.9,1,1, 14.844, 10428.320, 413.474, 52792.697 23/08/30,01:13:17,16,07,1, 11.9,1,1, 14.844, 10428.289, 413.490, 52792.690 23/08/30,01:13:17,17,07,1, 11.9,1,1, 14.844, 10428.313, 413.495, 52792.637 23/08/30,01:13:17,18,07,1, 11.9,1,1, 14.844, 10428.302, 413.477, 52792.669 23/08/30,01:13:17,19,07,1, 11.9,1,1, 14.844, 10428.306, 413.483, 52792.668 23/08/30,01:13:18,00,08,1, 11.9,1,1, 14.850, 10428.301, 413.483, 52792.668 23/08/30,01:13:18,01,08,1, 11.9,1,1, 14.850, 10428.291, 413.481, 52792.629 23/08/30,01:13:18,02,08,1, 11.9,1,1, 14.850, 10428.290, 413.531, 52792.627 23/08/30,01:13:18,03,08,1, 11.9,1,1, 14.850, 10428.283, 413.526, 52792.641 23/08/30,01:13:18,04,08,1, 11.9,1,1, 14.850, 10428.268, 413.516, 52792.661 23/08/30,01:13:18,05,08,1, 11.9,1,1, 14.850, 10428.283, 413.546, 52792.648 23/08/30,01:13:18,06,08,1, 11.9,1,1, 14.850, 10428.252, 413.525, 52792.645 23/08/30,01:13:18,07,08,1, 11.9,1,1, 14.850, 10428.272, 413.554, 52792.655 23/08/30,01:13:18,08,08,1, 11.9,1,1, 14.850, 10428.276, 413.569, 52792.669 23/08/30,01:13:18,09,08,1, 11.9,1,1, 14.850, 10428.263, 413.531, 52792.650 23/08/30,01:13:18,10,08,1, 11.9,1,1, 14.850, 10428.255, 413.530, 52792.637 23/08/30,01:13:18,11,08,1, 11.9,1,1, 14.850, 10428.274, 413.539, 52792.627 23/08/30,01:13:18,12,08,1, 11.9,1,1, 14.850, 10428.283, 413.546, 52792.651 23/08/30,01:13:18,13,08,1, 11.9,1,1, 14.850, 10428.267, 413.572, 52792.616 23/08/30,01:13:18,14,08,1, 11.9,1,1, 14.850, 10428.233, 413.597, 52792.619 23/08/30,01:13:18,15,08,1, 11.9,1,1, 14.850, 10428.243, 413.566, 52792.659 23/08/30,01:13:18,16,08,1, 11.9,1,1, 14.850, 10428.252, 413.583, 52792.654 23/08/30,01:13:18,17,08,1, 11.9,1,1, 14.850, 10428.224, 413.573, 52792.622 23/08/30,01:13:18,18,08,1, 11.9,1,1, 14.850, 10428.234, 413.572, 52792.631 23/08/30,01:13:18,19,08,1, 11.9,1,1, 14.850, 10428.233, 413.590, 52792.638 23/08/30,01:13:19,00,07,1, 11.9,1,1, 14.846, 10428.226, 413.590, 52792.638 23/08/30,01:13:19,01,07,1, 11.9,1,1, 14.846, 10428.217, 413.607, 52792.609 23/08/30,01:13:19,02,07,1, 11.9,1,1, 14.846, 10428.224, 413.616, 52792.627 23/08/30,01:13:19,03,07,1, 11.9,1,1, 14.846, 10428.223, 413.588, 52792.629 23/08/30,01:13:19,04,07,1, 11.9,1,1, 14.846, 10428.211, 413.604, 52792.626 23/08/30,01:13:19,05,07,1, 11.9,1,1, 14.846, 10428.192, 413.593, 52792.608 23/08/30,01:13:19,06,07,1, 11.9,1,1, 14.846, 10428.207, 413.614, 52792.650 23/08/30,01:13:19,07,07,1, 11.9,1,1, 14.846, 10428.192, 413.634, 52792.600 23/08/30,01:13:19,08,07,1, 11.9,1,1, 14.846, 10428.183, 413.633, 52792.583 23/08/30,01:13:19,09,07,1, 11.9,1,1, 14.846, 10428.193, 413.593, 52792.577 23/08/30,01:13:19,10,07,1, 11.9,1,1, 14.846, 10428.203, 413.619, 52792.566 23/08/30,01:13:19,11,07,1, 11.9,1,1, 14.846, 10428.182, 413.635, 52792.573 23/08/30,01:13:19,12,07,1, 11.9,1,1, 14.846, 10428.169, 413.655, 52792.601 23/08/30,01:13:19,13,07,1, 11.9,1,1, 14.846, 10428.185, 413.651, 52792.593 23/08/30,01:13:19,14,07,1, 11.9,1,1, 14.846, 10428.202, 413.635, 52792.619 23/08/30,01:13:19,15,07,1, 11.9,1,1, 14.846, 10428.168, 413.642, 52792.581 23/08/30,01:13:19,16,07,1, 11.9,1,1, 14.846, 10428.174, 413.672, 52792.601 23/08/30,01:13:19,17,07,1, 11.9,1,1, 14.846, 10428.180, 413.664, 52792.587 23/08/30,01:13:19,18,07,1, 11.9,1,1, 14.846, 10428.142, 413.657, 52792.579 23/08/30,01:13:19,19,07,1, 11.9,1,1, 14.846, 10428.161, 413.695, 52792.597 23/08/30,01:13:20,00,08,1, 11.8,1,1, 14.846, 10428.159, 413.695, 52792.597 23/08/30,01:13:20,01,08,1, 11.8,1,1, 14.846, 10428.096, 413.692, 52792.559 23/08/30,01:13:20,02,08,1, 11.8,1,1, 14.846, 10428.144, 413.702, 52792.555 23/08/30,01:13:20,03,08,1, 11.8,1,1, 14.846, 10428.143, 413.706, 52792.556 23/08/30,01:13:20,04,08,1, 11.8,1,1, 14.846, 10428.112, 413.689, 52792.530 23/08/30,01:13:20,05,08,1, 11.8,1,1, 14.846, 10428.134, 413.728, 52792.546 23/08/30,01:13:20,06,08,1, 11.8,1,1, 14.846, 10428.121, 413.704, 52792.540 23/08/30,01:13:20,07,08,1, 11.8,1,1, 14.846, 10428.130, 413.711, 52792.513 23/08/30,01:13:20,08,08,1, 11.8,1,1, 14.846, 10428.102, 413.707, 52792.505 23/08/30,01:13:20,09,08,1, 11.8,1,1, 14.846, 10428.120, 413.736, 52792.515 23/08/30,01:13:20,10,08,1, 11.8,1,1, 14.846, 10428.097, 413.716, 52792.513 23/08/30,01:13:20,11,08,1, 11.8,1,1, 14.846, 10428.108, 413.742, 52792.525 23/08/30,01:13:20,12,08,1, 11.8,1,1, 14.846, 10428.095, 413.731, 52792.493 23/08/30,01:13:20,13,08,1, 11.8,1,1, 14.846, 10428.100, 413.751, 52792.560 23/08/30,01:13:20,14,08,1, 11.8,1,1, 14.846, 10428.105, 413.742, 52792.511 23/08/30,01:13:20,15,08,1, 11.8,1,1, 14.846, 10428.108, 413.746, 52792.509 23/08/30,01:13:20,16,08,1, 11.8,1,1, 14.846, 10428.106, 413.738, 52792.500 23/08/30,01:13:20,17,08,1, 11.8,1,1, 14.846, 10428.093, 413.754, 52792.508 23/08/30,01:13:20,18,08,1, 11.8,1,1, 14.846, 10428.096, 413.759, 52792.509 23/08/30,01:13:20,19,08,1, 11.8,1,1, 14.846, 10428.091, 413.756, 52792.507 23/08/30,01:13:21,00,08,1, 11.9,1,1, 14.850, 10428.084, 413.756, 52792.507 23/08/30,01:13:21,01,08,1, 11.9,1,1, 14.850, 10428.063, 413.789, 52792.498 23/08/30,01:13:21,02,08,1, 11.9,1,1, 14.850, 10428.080, 413.794, 52792.505 23/08/30,01:13:21,03,08,1, 11.9,1,1, 14.850, 10428.056, 413.788, 52792.498 23/08/30,01:13:21,04,08,1, 11.9,1,1, 14.850, 10428.058, 413.791, 52792.499 23/08/30,01:13:21,05,08,1, 11.9,1,1, 14.850, 10428.041, 413.797, 52792.456 23/08/30,01:13:21,06,08,1, 11.9,1,1, 14.850, 10428.041, 413.778, 52792.469 23/08/30,01:13:21,07,08,1, 11.9,1,1, 14.850, 10428.064, 413.796, 52792.472 23/08/30,01:13:21,08,08,1, 11.9,1,1, 14.850, 10428.044, 413.794, 52792.448 23/08/30,01:13:21,09,08,1, 11.9,1,1, 14.850, 10428.038, 413.799, 52792.469 23/08/30,01:13:21,10,08,1, 11.9,1,1, 14.850, 10428.036, 413.804, 52792.491 23/08/30,01:13:21,11,08,1, 11.9,1,1, 14.850, 10428.029, 413.807, 52792.455 23/08/30,01:13:21,12,08,1, 11.9,1,1, 14.850, 10428.010, 413.815, 52792.497 23/08/30,01:13:21,13,08,1, 11.9,1,1, 14.850, 10428.013, 413.828, 52792.487 23/08/30,01:13:21,14,08,1, 11.9,1,1, 14.850, 10428.003, 413.805, 52792.451 23/08/30,01:13:21,15,08,1, 11.9,1,1, 14.850, 10427.995, 413.845, 52792.434 23/08/30,01:13:21,16,08,1, 11.9,1,1, 14.850, 10428.019, 413.837, 52792.415 23/08/30,01:13:21,17,08,1, 11.9,1,1, 14.850, 10427.998, 413.833, 52792.422 23/08/30,01:13:21,18,08,1, 11.9,1,1, 14.850, 10427.981, 413.808, 52792.433 23/08/30,01:13:21,19,08,1, 11.9,1,1, 14.850, 10427.968, 413.835, 52792.434 23/08/30,01:13:22,00,08,1, 11.8,1,1, 14.847, 10427.967, 413.835, 52792.434 23/08/30,01:13:22,01,08,1, 11.8,1,1, 14.847, 10427.988, 413.830, 52792.435 23/08/30,01:13:22,02,08,1, 11.8,1,1, 14.847, 10427.953, 413.830, 52792.416 23/08/30,01:13:22,03,08,1, 11.8,1,1, 14.847, 10427.951, 413.839, 52792.396 23/08/30,01:13:22,04,08,1, 11.8,1,1, 14.847, 10427.948, 413.859, 52792.407 23/08/30,01:13:22,05,08,1, 11.8,1,1, 14.847, 10427.931, 413.835, 52792.383 23/08/30,01:13:22,06,08,1, 11.8,1,1, 14.847, 10427.969, 413.834, 52792.403 23/08/30,01:13:22,07,08,1, 11.8,1,1, 14.847, 10427.939, 413.846, 52792.371 23/08/30,01:13:22,08,08,1, 11.8,1,1, 14.847, 10427.938, 413.868, 52792.361 23/08/30,01:13:22,09,08,1, 11.8,1,1, 14.847, 10427.940, 413.866, 52792.417 23/08/30,01:13:22,10,08,1, 11.8,1,1, 14.847, 10427.892, 413.852, 52792.373 23/08/30,01:13:22,11,08,1, 11.8,1,1, 14.847, 10427.907, 413.860, 52792.364 23/08/30,01:13:22,12,08,1, 11.8,1,1, 14.847, 10427.910, 413.866, 52792.376 23/08/30,01:13:22,13,08,1, 11.8,1,1, 14.847, 10427.891, 413.880, 52792.418 23/08/30,01:13:22,14,08,1, 11.8,1,1, 14.847, 10427.910, 413.871, 52792.391 23/08/30,01:13:22,15,08,1, 11.8,1,1, 14.847, 10427.881, 413.884, 52792.352 23/08/30,01:13:22,16,08,1, 11.8,1,1, 14.847, 10427.869, 413.883, 52792.338 23/08/30,01:13:22,17,08,1, 11.8,1,1, 14.847, 10427.866, 413.887, 52792.337 23/08/30,01:13:22,18,08,1, 11.8,1,1, 14.847, 10427.875, 413.866, 52792.380 23/08/30,01:13:22,19,08,1, 11.8,1,1, 14.847, 10427.830, 413.874, 52792.350 23/08/30,01:13:23,00,09,1, 11.8,1,1, 14.844, 10427.825, 413.874, 52792.350 23/08/30,01:13:23,01,09,1, 11.8,1,1, 14.844, 10427.820, 413.893, 52792.334 23/08/30,01:13:23,02,09,1, 11.8,1,1, 14.844, 10427.845, 413.896, 52792.359 23/08/30,01:13:23,03,09,1, 11.8,1,1, 14.844, 10427.843, 413.886, 52792.304 23/08/30,01:13:23,04,09,1, 11.8,1,1, 14.844, 10427.804, 413.896, 52792.337 23/08/30,01:13:23,05,09,1, 11.8,1,1, 14.844, 10427.807, 413.872, 52792.294 23/08/30,01:13:23,06,09,1, 11.8,1,1, 14.844, 10427.818, 413.904, 52792.315 23/08/30,01:13:23,07,09,1, 11.8,1,1, 14.844, 10427.786, 413.876, 52792.327 23/08/30,01:13:23,08,09,1, 11.8,1,1, 14.844, 10427.786, 413.886, 52792.320 23/08/30,01:13:23,09,09,1, 11.8,1,1, 14.844, 10427.781, 413.908, 52792.347 23/08/30,01:13:23,10,09,1, 11.8,1,1, 14.844, 10427.777, 413.893, 52792.328 23/08/30,01:13:23,11,09,1, 11.8,1,1, 14.844, 10427.771, 413.880, 52792.311 23/08/30,01:13:23,12,09,1, 11.8,1,1, 14.844, 10427.773, 413.896, 52792.308 23/08/30,01:13:23,13,09,1, 11.8,1,1, 14.844, 10427.761, 413.901, 52792.316 23/08/30,01:13:23,14,09,1, 11.8,1,1, 14.844, 10427.773, 413.903, 52792.297 23/08/30,01:13:23,15,09,1, 11.8,1,1, 14.844, 10427.745, 413.888, 52792.317 23/08/30,01:13:23,16,09,1, 11.8,1,1, 14.844, 10427.760, 413.895, 52792.311 23/08/30,01:13:23,17,09,1, 11.8,1,1, 14.844, 10427.735, 413.894, 52792.337 23/08/30,01:13:23,18,09,1, 11.8,1,1, 14.844, 10427.740, 413.911, 52792.312 23/08/30,01:13:23,19,09,1, 11.8,1,1, 14.844, 10427.715, 413.909, 52792.300 23/08/30,01:13:24,00,09,1, 11.9,1,1, 14.848, 10427.709, 413.909, 52792.300 23/08/30,01:13:24,01,09,1, 11.9,1,1, 14.848, 10427.721, 413.908, 52792.291 23/08/30,01:13:24,02,09,1, 11.9,1,1, 14.848, 10427.722, 413.899, 52792.291 23/08/30,01:13:24,03,09,1, 11.9,1,1, 14.848, 10427.709, 413.907, 52792.286 23/08/30,01:13:24,04,09,1, 11.9,1,1, 14.848, 10427.708, 413.910, 52792.297 23/08/30,01:13:24,05,09,1, 11.9,1,1, 14.848, 10427.693, 413.911, 52792.282 23/08/30,01:13:24,06,09,1, 11.9,1,1, 14.848, 10427.678, 413.901, 52792.265 23/08/30,01:13:24,07,09,1, 11.9,1,1, 14.848, 10427.679, 413.929, 52792.280 23/08/30,01:13:24,08,09,1, 11.9,1,1, 14.848, 10427.696, 413.941, 52792.265 23/08/30,01:13:24,09,09,1, 11.9,1,1, 14.848, 10427.678, 413.903, 52792.252 23/08/30,01:13:24,10,09,1, 11.9,1,1, 14.848, 10427.676, 413.904, 52792.241 23/08/30,01:13:24,11,09,1, 11.9,1,1, 14.848, 10427.684, 413.913, 52792.256 23/08/30,01:13:24,12,09,1, 11.9,1,1, 14.848, 10427.651, 413.922, 52792.218 23/08/30,01:13:24,13,09,1, 11.9,1,1, 14.848, 10427.650, 413.914, 52792.256 23/08/30,01:13:24,14,09,1, 11.9,1,1, 14.848, 10427.651, 413.907, 52792.217 23/08/30,01:13:24,15,09,1, 11.9,1,1, 14.848, 10427.637, 413.897, 52792.274 23/08/30,01:13:24,16,09,1, 11.9,1,1, 14.848, 10427.627, 413.902, 52792.242 23/08/30,01:13:24,17,09,1, 11.9,1,1, 14.848, 10427.635, 413.897, 52792.220 23/08/30,01:13:24,18,09,1, 11.9,1,1, 14.848, 10427.620, 413.890, 52792.258 23/08/30,01:13:24,19,09,1, 11.9,1,1, 14.848, 10427.613, 413.907, 52792.230 23/08/30,01:13:25,00,09,1, 11.8,1,1, 14.849, 10427.608, 413.907, 52792.230 23/08/30,01:13:25,01,09,1, 11.8,1,1, 14.849, 10427.609, 413.893, 52792.185 23/08/30,01:13:25,02,09,1, 11.8,1,1, 14.849, 10427.587, 413.901, 52792.226 23/08/30,01:13:25,03,09,1, 11.8,1,1, 14.849, 10427.566, 413.914, 52792.178 23/08/30,01:13:25,04,09,1, 11.8,1,1, 14.849, 10427.585, 413.933, 52792.180 23/08/30,01:13:25,05,09,1, 11.8,1,1, 14.849, 10427.584, 413.911, 52792.183 23/08/30,01:13:25,06,09,1, 11.8,1,1, 14.849, 10427.565, 413.917, 52792.194 23/08/30,01:13:25,07,09,1, 11.8,1,1, 14.849, 10427.574, 413.918, 52792.201 23/08/30,01:13:25,08,09,1, 11.8,1,1, 14.849, 10427.558, 413.943, 52792.193 23/08/30,01:13:25,09,09,1, 11.8,1,1, 14.849, 10427.538, 413.951, 52792.163 23/08/30,01:13:25,10,09,1, 11.8,1,1, 14.849, 10427.548, 413.937, 52792.159 23/08/30,01:13:25,11,09,1, 11.8,1,1, 14.849, 10427.514, 413.910, 52792.138 23/08/30,01:13:25,12,09,1, 11.8,1,1, 14.849, 10427.541, 413.935, 52792.172 23/08/30,01:13:25,13,09,1, 11.8,1,1, 14.849, 10427.528, 413.929, 52792.182 23/08/30,01:13:25,14,09,1, 11.8,1,1, 14.849, 10427.500, 413.904, 52792.161 23/08/30,01:13:25,15,09,1, 11.8,1,1, 14.849, 10427.503, 413.914, 52792.175 23/08/30,01:13:25,16,09,1, 11.8,1,1, 14.849, 10427.501, 413.922, 52792.156 23/08/30,01:13:25,17,09,1, 11.8,1,1, 14.849, 10427.492, 413.909, 52792.150 23/08/30,01:13:25,18,09,1, 11.8,1,1, 14.849, 10427.501, 413.906, 52792.123 23/08/30,01:13:25,19,09,1, 11.8,1,1, 14.849, 10427.471, 413.936, 52792.156 23/08/30,01:13:26,00,09,1, 11.9,1,1, 14.846, 10427.467, 413.936, 52792.156 23/08/30,01:13:26,01,09,1, 11.9,1,1, 14.846, 10427.452, 413.924, 52792.134 23/08/30,01:13:26,02,09,1, 11.9,1,1, 14.846, 10427.455, 413.942, 52792.134 23/08/30,01:13:26,03,09,1, 11.9,1,1, 14.846, 10427.453, 413.940, 52792.089 23/08/30,01:13:26,04,09,1, 11.9,1,1, 14.846, 10427.464, 413.926, 52792.116 23/08/30,01:13:26,05,09,1, 11.9,1,1, 14.846, 10427.446, 413.940, 52792.104 23/08/30,01:13:26,06,09,1, 11.9,1,1, 14.846, 10427.439, 413.941, 52792.150 23/08/30,01:13:26,07,09,1, 11.9,1,1, 14.846, 10427.432, 413.924, 52792.100 23/08/30,01:13:26,08,09,1, 11.9,1,1, 14.846, 10427.420, 413.962, 52792.111 23/08/30,01:13:26,09,09,1, 11.9,1,1, 14.846, 10427.422, 413.942, 52792.089 23/08/30,01:13:26,10,09,1, 11.9,1,1, 14.846, 10427.429, 413.928, 52792.106 23/08/30,01:13:26,11,09,1, 11.9,1,1, 14.846, 10427.408, 413.946, 52792.096 23/08/30,01:13:26,12,09,1, 11.9,1,1, 14.846, 10427.408, 413.950, 52792.091 23/08/30,01:13:26,13,09,1, 11.9,1,1, 14.846, 10427.401, 413.915, 52792.046 23/08/30,01:13:26,14,09,1, 11.9,1,1, 14.846, 10427.374, 413.950, 52792.060 23/08/30,01:13:26,15,09,1, 11.9,1,1, 14.846, 10427.407, 413.946, 52792.079 23/08/30,01:13:26,16,09,1, 11.9,1,1, 14.846, 10427.387, 413.958, 52792.083 23/08/30,01:13:26,17,09,1, 11.9,1,1, 14.846, 10427.354, 413.937, 52792.044 23/08/30,01:13:26,18,09,1, 11.9,1,1, 14.846, 10427.355, 413.936, 52791.997 23/08/30,01:13:26,19,09,1, 11.9,1,1, 14.846, 10427.332, 413.922, 52792.032 23/08/30,01:13:27,00,09,1, 12.0,1,1, 14.852, 10427.325, 413.922, 52792.032 23/08/30,01:13:27,01,09,1, 12.0,1,1, 14.852, 10427.351, 413.951, 52792.025 23/08/30,01:13:27,02,09,1, 12.0,1,1, 14.852, 10427.327, 413.917, 52792.020 23/08/30,01:13:27,03,09,1, 12.0,1,1, 14.852, 10427.304, 413.933, 52792.037 23/08/30,01:13:27,04,09,1, 12.0,1,1, 14.852, 10427.299, 413.898, 52792.032 23/08/30,01:13:27,05,09,1, 12.0,1,1, 14.852, 10427.295, 413.913, 52792.009 23/08/30,01:13:27,06,09,1, 12.0,1,1, 14.852, 10427.306, 413.913, 52791.997 23/08/30,01:13:27,07,09,1, 12.0,1,1, 14.852, 10427.289, 413.910, 52792.012 23/08/30,01:13:27,08,09,1, 12.0,1,1, 14.852, 10427.254, 413.906, 52791.977 23/08/30,01:13:27,09,09,1, 12.0,1,1, 14.852, 10427.268, 413.915, 52791.971 23/08/30,01:13:27,10,09,1, 12.0,1,1, 14.852, 10427.259, 413.897, 52792.004 23/08/30,01:13:27,11,09,1, 12.0,1,1, 14.852, 10427.260, 413.885, 52791.970 23/08/30,01:13:27,12,09,1, 12.0,1,1, 14.852, 10427.241, 413.903, 52791.970 23/08/30,01:13:27,13,09,1, 12.0,1,1, 14.852, 10427.231, 413.888, 52791.979 23/08/30,01:13:27,14,09,1, 12.0,1,1, 14.852, 10427.229, 413.904, 52791.994 23/08/30,01:13:27,15,09,1, 12.0,1,1, 14.852, 10427.222, 413.890, 52791.941 23/08/30,01:13:27,16,09,1, 12.0,1,1, 14.852, 10427.213, 413.887, 52791.942 23/08/30,01:13:27,17,09,1, 12.0,1,1, 14.852, 10427.214, 413.880, 52791.924 23/08/30,01:13:27,18,09,1, 12.0,1,1, 14.852, 10427.197, 413.885, 52791.928 23/08/30,01:13:27,19,09,1, 12.0,1,1, 14.852, 10427.198, 413.871, 52791.899 23/08/30,01:13:28,00,10,1, 11.9,1,1, 14.845, 10427.191, 413.871, 52791.899 23/08/30,01:13:28,01,10,1, 11.9,1,1, 14.845, 10427.204, 413.891, 52791.952 23/08/30,01:13:28,02,10,1, 11.9,1,1, 14.845, 10427.209, 413.867, 52791.909 23/08/30,01:13:28,03,10,1, 11.9,1,1, 14.845, 10427.175, 413.829, 52791.903 23/08/30,01:13:28,04,10,1, 11.9,1,1, 14.845, 10427.178, 413.831, 52791.912 23/08/30,01:13:28,05,10,1, 11.9,1,1, 14.845, 10427.160, 413.837, 52791.928 23/08/30,01:13:28,06,10,1, 11.9,1,1, 14.845, 10427.174, 413.835, 52791.908 23/08/30,01:13:28,07,10,1, 11.9,1,1, 14.845, 10427.159, 413.831, 52791.876 23/08/30,01:13:28,08,10,1, 11.9,1,1, 14.845, 10427.162, 413.828, 52791.902 23/08/30,01:13:28,09,10,1, 11.9,1,1, 14.845, 10427.156, 413.819, 52791.842 23/08/30,01:13:28,10,10,1, 11.9,1,1, 14.845, 10427.129, 413.820, 52791.863 23/08/30,01:13:28,11,10,1, 11.9,1,1, 14.845, 10427.121, 413.829, 52791.849 23/08/30,01:13:28,12,10,1, 11.9,1,1, 14.845, 10427.141, 413.821, 52791.850 23/08/30,01:13:28,13,10,1, 11.9,1,1, 14.845, 10427.123, 413.810, 52791.861 23/08/30,01:13:28,14,10,1, 11.9,1,1, 14.845, 10427.120, 413.805, 52791.852 23/08/30,01:13:28,15,10,1, 11.9,1,1, 14.845, 10427.125, 413.803, 52791.855 23/08/30,01:13:28,16,10,1, 11.9,1,1, 14.845, 10427.123, 413.777, 52791.821 23/08/30,01:13:28,17,10,1, 11.9,1,1, 14.845, 10427.108, 413.788, 52791.801 23/08/30,01:13:28,18,10,1, 11.9,1,1, 14.845, 10427.122, 413.774, 52791.826 23/08/30,01:13:28,19,10,1, 11.9,1,1, 14.845, 10427.104, 413.786, 52791.792 23/08/30,01:13:29,00,10,1, 11.8,1,1, 14.846, 10427.099, 413.786, 52791.792 23/08/30,01:13:29,01,10,1, 11.8,1,1, 14.846, 10427.101, 413.772, 52791.822 23/08/30,01:13:29,02,10,1, 11.8,1,1, 14.846, 10427.082, 413.776, 52791.809 23/08/30,01:13:29,03,10,1, 11.8,1,1, 14.846, 10427.095, 413.755, 52791.806 23/08/30,01:13:29,04,10,1, 11.8,1,1, 14.846, 10427.095, 413.769, 52791.815 23/08/30,01:13:29,05,10,1, 11.8,1,1, 14.846, 10427.094, 413.748, 52791.764 23/08/30,01:13:29,06,10,1, 11.8,1,1, 14.846, 10427.087, 413.758, 52791.800 23/08/30,01:13:29,07,10,1, 11.8,1,1, 14.846, 10427.099, 413.738, 52791.767 23/08/30,01:13:29,08,10,1, 11.8,1,1, 14.846, 10427.066, 413.757, 52791.800 23/08/30,01:13:29,09,10,1, 11.8,1,1, 14.846, 10427.061, 413.748, 52791.727 23/08/30,01:13:29,10,10,1, 11.8,1,1, 14.846, 10427.071, 413.725, 52791.752 23/08/30,01:13:29,11,10,1, 11.8,1,1, 14.846, 10427.094, 413.706, 52791.759 23/08/30,01:13:29,12,10,1, 11.8,1,1, 14.846, 10427.081, 413.748, 52791.720 23/08/30,01:13:29,13,10,1, 11.8,1,1, 14.846, 10427.071, 413.734, 52791.740 23/08/30,01:13:29,14,10,1, 11.8,1,1, 14.846, 10427.085, 413.734, 52791.771 23/08/30,01:13:29,15,10,1, 11.8,1,1, 14.846, 10427.062, 413.704, 52791.728 23/08/30,01:13:29,16,10,1, 11.8,1,1, 14.846, 10427.066, 413.703, 52791.719 23/08/30,01:13:29,17,10,1, 11.8,1,1, 14.846, 10427.075, 413.706, 52791.724 23/08/30,01:13:29,18,10,1, 11.8,1,1, 14.846, 10427.058, 413.713, 52791.714 23/08/30,01:13:29,19,10,1, 11.8,1,1, 14.846, 10427.026, 413.713, 52791.748 23/08/30,01:13:30,00,10,1, 11.8,1,1, 14.848, 10427.024, 413.713, 52791.748 23/08/30,01:13:30,01,10,1, 11.8,1,1, 14.848, 10427.071, 413.677, 52791.713 23/08/30,01:13:30,02,10,1, 11.8,1,1, 14.848, 10427.026, 413.718, 52791.706 23/08/30,01:13:30,03,10,1, 11.8,1,1, 14.848, 10427.054, 413.693, 52791.695 23/08/30,01:13:30,04,10,1, 11.8,1,1, 14.848, 10427.037, 413.689, 52791.670 23/08/30,01:13:30,05,10,1, 11.8,1,1, 14.848, 10427.060, 413.718, 52791.717 23/08/30,01:13:30,06,10,1, 11.8,1,1, 14.848, 10427.039, 413.679, 52791.686 23/08/30,01:13:30,07,10,1, 11.8,1,1, 14.848, 10427.078, 413.704, 52791.693 23/08/30,01:13:30,08,10,1, 11.8,1,1, 14.848, 10427.037, 413.694, 52791.703 23/08/30,01:13:30,09,10,1, 11.8,1,1, 14.848, 10427.051, 413.698, 52791.586 23/08/30,01:13:30,10,10,1, 11.8,1,1, 14.848, 10427.050, 413.710, 52791.726 23/08/30,01:13:30,11,10,1, 11.8,1,1, 14.848, 10427.067, 413.695, 52791.699 23/08/30,01:13:30,12,10,1, 11.8,1,1, 14.848, 10427.058, 413.683, 52791.685 23/08/30,01:13:30,13,10,1, 11.8,1,1, 14.848, 10427.048, 413.715, 52791.665 23/08/30,01:13:30,14,10,1, 11.8,1,1, 14.848, 10427.051, 413.696, 52791.700 23/08/30,01:13:30,15,10,1, 11.8,1,1, 14.848, 10427.043, 413.714, 52791.678 23/08/30,01:13:30,16,10,1, 11.8,1,1, 14.848, 10427.049, 413.717, 52791.697 23/08/30,01:13:30,17,10,1, 11.8,1,1, 14.848, 10427.041, 413.699, 52791.687 23/08/30,01:13:30,18,10,1, 11.8,1,1, 14.848, 10427.061, 413.725, 52791.727 23/08/30,01:13:30,19,10,1, 11.8,1,1, 14.848, 10427.047, 413.694, 52791.675 23/08/30,01:13:31,00,10,1, 11.9,1,1, 14.851, 10427.041, 413.694, 52791.675 23/08/30,01:13:31,01,10,1, 11.9,1,1, 14.851, 10427.049, 413.734, 52791.641 23/08/30,01:13:31,02,10,1, 11.9,1,1, 14.851, 10427.034, 413.715, 52791.678 23/08/30,01:13:31,03,10,1, 11.9,1,1, 14.851, 10427.037, 413.715, 52791.685 23/08/30,01:13:31,04,10,1, 11.9,1,1, 14.851, 10427.023, 413.720, 52791.663 23/08/30,01:13:31,05,10,1, 11.9,1,1, 14.851, 10427.020, 413.718, 52791.653 23/08/30,01:13:31,06,10,1, 11.9,1,1, 14.851, 10427.035, 413.721, 52791.670 23/08/30,01:13:31,07,10,1, 11.9,1,1, 14.851, 10427.042, 413.742, 52791.660 23/08/30,01:13:31,08,10,1, 11.9,1,1, 14.851, 10427.040, 413.717, 52791.662 23/08/30,01:13:31,09,10,1, 11.9,1,1, 14.851, 10427.022, 413.711, 52791.659 23/08/30,01:13:31,10,10,1, 11.9,1,1, 14.851, 10427.006, 413.735, 52791.647 23/08/30,01:13:31,11,10,1, 11.9,1,1, 14.851, 10427.001, 413.734, 52791.639 23/08/30,01:13:31,12,10,1, 11.9,1,1, 14.851, 10427.021, 413.746, 52791.653 23/08/30,01:13:31,13,10,1, 11.9,1,1, 14.851, 10427.001, 413.721, 52791.638 23/08/30,01:13:31,14,10,1, 11.9,1,1, 14.851, 10427.010, 413.746, 52791.653 23/08/30,01:13:31,15,10,1, 11.9,1,1, 14.851, 10426.992, 413.763, 52791.675 23/08/30,01:13:31,16,10,1, 11.9,1,1, 14.851, 10427.015, 413.715, 52791.653 23/08/30,01:13:31,17,10,1, 11.9,1,1, 14.851, 10426.998, 413.751, 52791.670 23/08/30,01:13:31,18,10,1, 11.9,1,1, 14.851, 10427.013, 413.728, 52791.673 23/08/30,01:13:31,19,10,1, 11.9,1,1, 14.851, 10427.021, 413.735, 52791.657 23/08/30,01:13:32,00,10,1, 11.8,1,1, 14.850, 10427.016, 413.735, 52791.657 23/08/30,01:13:32,01,10,1, 11.8,1,1, 14.850, 10426.995, 413.744, 52791.627 23/08/30,01:13:32,02,10,1, 11.8,1,1, 14.850, 10426.994, 413.776, 52791.604 23/08/30,01:13:32,03,10,1, 11.8,1,1, 14.850, 10426.990, 413.760, 52791.643 23/08/30,01:13:32,04,10,1, 11.8,1,1, 14.850, 10427.012, 413.773, 52791.625 23/08/30,01:13:32,05,10,1, 11.8,1,1, 14.850, 10426.994, 413.761, 52791.642 23/08/30,01:13:32,06,10,1, 11.8,1,1, 14.850, 10427.010, 413.770, 52791.615 23/08/30,01:13:32,07,10,1, 11.8,1,1, 14.850, 10426.991, 413.755, 52791.626 23/08/30,01:13:32,08,10,1, 11.8,1,1, 14.850, 10426.998, 413.757, 52791.625 23/08/30,01:13:32,09,10,1, 11.8,1,1, 14.850, 10426.990, 413.775, 52791.637 23/08/30,01:13:32,10,10,1, 11.8,1,1, 14.850, 10426.980, 413.763, 52791.602 23/08/30,01:13:32,11,10,1, 11.8,1,1, 14.850, 10426.998, 413.772, 52791.665 23/08/30,01:13:32,12,10,1, 11.8,1,1, 14.850, 10427.003, 413.765, 52791.623 23/08/30,01:13:32,13,10,1, 11.8,1,1, 14.850, 10426.971, 413.795, 52791.600 23/08/30,01:13:32,14,10,1, 11.8,1,1, 14.850, 10426.955, 413.759, 52791.613 23/08/30,01:13:32,15,10,1, 11.8,1,1, 14.850, 10426.983, 413.778, 52791.662 23/08/30,01:13:32,16,10,1, 11.8,1,1, 14.850, 10426.949, 413.809, 52791.621 23/08/30,01:13:32,17,10,1, 11.8,1,1, 14.850, 10426.953, 413.807, 52791.629 23/08/30,01:13:32,18,10,1, 11.8,1,1, 14.850, 10426.954, 413.790, 52791.619 23/08/30,01:13:32,19,10,1, 11.8,1,1, 14.850, 10426.984, 413.809, 52791.631 23/08/30,01:13:33,00,10,1, 11.8,1,1, 14.846, 10426.983, 413.809, 52791.631 23/08/30,01:13:33,01,10,1, 11.8,1,1, 14.846, 10426.972, 413.806, 52791.645 23/08/30,01:13:33,02,10,1, 11.8,1,1, 14.846, 10426.954, 413.799, 52791.610 23/08/30,01:13:33,03,10,1, 11.8,1,1, 14.846, 10426.977, 413.822, 52791.596 23/08/30,01:13:33,04,10,1, 11.8,1,1, 14.846, 10426.967, 413.801, 52791.595 23/08/30,01:13:33,05,10,1, 11.8,1,1, 14.846, 10426.958, 413.804, 52791.573 23/08/30,01:13:33,06,10,1, 11.8,1,1, 14.846, 10426.982, 413.817, 52791.565 23/08/30,01:13:33,07,10,1, 11.8,1,1, 14.846, 10426.961, 413.791, 52791.455 23/08/30,01:13:33,08,10,1, 11.8,1,1, 14.846, 10426.943, 413.809, 52791.629 23/08/30,01:13:33,09,10,1, 11.8,1,1, 14.846, 10426.936, 413.836, 52791.617 23/08/30,01:13:33,10,10,1, 11.8,1,1, 14.846, 10426.926, 413.818, 52791.560 23/08/30,01:13:33,11,10,1, 11.8,1,1, 14.846, 10426.935, 413.817, 52791.578 23/08/30,01:13:33,12,10,1, 11.8,1,1, 14.846, 10426.917, 413.830, 52791.567 23/08/30,01:13:33,13,10,1, 11.8,1,1, 14.846, 10426.941, 413.830, 52791.578 23/08/30,01:13:33,14,10,1, 11.8,1,1, 14.846, 10426.930, 413.826, 52791.585 23/08/30,01:13:33,15,10,1, 11.8,1,1, 14.846, 10426.915, 413.830, 52791.547 23/08/30,01:13:33,16,10,1, 11.8,1,1, 14.846, 10426.921, 413.850, 52791.572 23/08/30,01:13:33,17,10,1, 11.8,1,1, 14.846, 10426.925, 413.827, 52791.565 23/08/30,01:13:33,18,10,1, 11.8,1,1, 14.846, 10426.929, 413.844, 52791.568 23/08/30,01:13:33,19,10,1, 11.8,1,1, 14.846, 10426.900, 413.846, 52791.541 23/08/30,01:13:34,00,10,1, 11.9,1,1, 14.846, 10426.899, 413.846, 52791.541 23/08/30,01:13:34,01,10,1, 11.9,1,1, 14.846, 10426.924, 413.846, 52791.527 23/08/30,01:13:34,02,10,1, 11.9,1,1, 14.846, 10426.895, 413.857, 52791.575 23/08/30,01:13:34,03,10,1, 11.9,1,1, 14.846, 10426.910, 413.845, 52791.540 23/08/30,01:13:34,04,10,1, 11.9,1,1, 14.846, 10426.882, 413.851, 52791.547 23/08/30,01:13:34,05,10,1, 11.9,1,1, 14.846, 10426.898, 413.849, 52791.505 23/08/30,01:13:34,06,10,1, 11.9,1,1, 14.846, 10426.888, 413.881, 52791.546 23/08/30,01:13:34,07,10,1, 11.9,1,1, 14.846, 10426.874, 413.862, 52791.525 23/08/30,01:13:34,08,10,1, 11.9,1,1, 14.846, 10426.885, 413.887, 52791.516 23/08/30,01:13:34,09,10,1, 11.9,1,1, 14.846, 10426.892, 413.867, 52791.509 23/08/30,01:13:34,10,10,1, 11.9,1,1, 14.846, 10426.881, 413.880, 52791.533 23/08/30,01:13:34,11,10,1, 11.9,1,1, 14.846, 10426.866, 413.884, 52791.526 23/08/30,01:13:34,12,10,1, 11.9,1,1, 14.846, 10426.893, 413.877, 52791.511 23/08/30,01:13:34,13,10,1, 11.9,1,1, 14.846, 10426.874, 413.882, 52791.518 23/08/30,01:13:34,14,10,1, 11.9,1,1, 14.846, 10426.862, 413.900, 52791.490 23/08/30,01:13:34,15,10,1, 11.9,1,1, 14.846, 10426.845, 413.889, 52791.485 23/08/30,01:13:34,16,10,1, 11.9,1,1, 14.846, 10426.861, 413.898, 52791.482 23/08/30,01:13:34,17,10,1, 11.9,1,1, 14.846, 10426.869, 413.903, 52791.527 23/08/30,01:13:34,18,10,1, 11.9,1,1, 14.846, 10426.870, 413.918, 52791.489 23/08/30,01:13:34,19,10,1, 11.9,1,1, 14.846, 10426.836, 413.905, 52791.514 23/08/30,01:13:35,00,10,1, 11.8,1,1, 14.843, 10426.832, 413.905, 52791.514 23/08/30,01:13:35,01,10,1, 11.8,1,1, 14.843, 10426.870, 413.916, 52791.497 23/08/30,01:13:35,02,10,1, 11.8,1,1, 14.843, 10426.849, 413.914, 52791.477 23/08/30,01:13:35,03,10,1, 11.8,1,1, 14.843, 10426.846, 413.906, 52791.510 23/08/30,01:13:35,04,10,1, 11.8,1,1, 14.843, 10426.815, 413.919, 52791.452 23/08/30,01:13:35,05,10,1, 11.8,1,1, 14.843, 10426.815, 413.916, 52791.527 23/08/30,01:13:35,06,10,1, 11.8,1,1, 14.843, 10426.828, 413.944, 52791.474 23/08/30,01:13:35,07,10,1, 11.8,1,1, 14.843, 10426.829, 413.934, 52791.470 23/08/30,01:13:35,08,10,1, 11.8,1,1, 14.843, 10426.797, 413.929, 52791.474 23/08/30,01:13:35,09,10,1, 11.8,1,1, 14.843, 10426.818, 413.928, 52791.468 23/08/30,01:13:35,10,10,1, 11.8,1,1, 14.843, 10426.820, 413.940, 52791.451 23/08/30,01:13:35,11,10,1, 11.8,1,1, 14.843, 10426.797, 413.957, 52791.445 23/08/30,01:13:35,12,10,1, 11.8,1,1, 14.843, 10426.809, 413.917, 52791.460 23/08/30,01:13:35,13,10,1, 11.8,1,1, 14.843, 10426.804, 413.927, 52791.435 23/08/30,01:13:35,14,10,1, 11.8,1,1, 14.843, 10426.786, 413.928, 52791.454 23/08/30,01:13:35,15,10,1, 11.8,1,1, 14.843, 10426.804, 413.924, 52791.461 23/08/30,01:13:35,16,10,1, 11.8,1,1, 14.843, 10426.782, 413.935, 52791.430 23/08/30,01:13:35,17,10,1, 11.8,1,1, 14.843, 10426.766, 413.918, 52791.452 23/08/30,01:13:35,18,10,1, 11.8,1,1, 14.843, 10426.792, 413.936, 52791.474 23/08/30,01:13:35,19,10,1, 11.8,1,1, 14.843, 10426.786, 413.924, 52791.441 23/08/30,01:13:36,00,10,1, 11.9,1,1, 14.846, 10426.782, 413.924, 52791.441 23/08/30,01:13:36,01,10,1, 11.9,1,1, 14.846, 10426.747, 413.917, 52791.423 23/08/30,01:13:36,02,10,1, 11.9,1,1, 14.846, 10426.761, 413.932, 52791.420 23/08/30,01:13:36,03,10,1, 11.9,1,1, 14.846, 10426.752, 413.907, 52791.413 23/08/30,01:13:36,04,10,1, 11.9,1,1, 14.846, 10426.759, 413.916, 52791.417 23/08/30,01:13:36,05,10,1, 11.9,1,1, 14.846, 10426.772, 413.933, 52791.451 23/08/30,01:13:36,06,10,1, 11.9,1,1, 14.846, 10426.762, 413.925, 52791.389 23/08/30,01:13:36,07,10,1, 11.9,1,1, 14.846, 10426.745, 413.924, 52791.415 23/08/30,01:13:36,08,10,1, 11.9,1,1, 14.846, 10426.770, 413.935, 52791.394 23/08/30,01:13:36,09,10,1, 11.9,1,1, 14.846, 10426.719, 413.918, 52791.386 23/08/30,01:13:36,10,10,1, 11.9,1,1, 14.846, 10426.736, 413.934, 52791.367 23/08/30,01:13:36,11,10,1, 11.9,1,1, 14.846, 10426.737, 413.947, 52791.383 23/08/30,01:13:36,12,10,1, 11.9,1,1, 14.846, 10426.743, 413.935, 52791.384 23/08/30,01:13:36,13,10,1, 11.9,1,1, 14.846, 10426.709, 413.946, 52791.369 23/08/30,01:13:36,14,10,1, 11.9,1,1, 14.846, 10426.704, 413.928, 52791.380 23/08/30,01:13:36,15,10,1, 11.9,1,1, 14.846, 10426.723, 413.930, 52791.371 23/08/30,01:13:36,16,10,1, 11.9,1,1, 14.846, 10426.681, 413.920, 52791.359 23/08/30,01:13:36,17,10,1, 11.9,1,1, 14.846, 10426.705, 413.946, 52791.364 23/08/30,01:13:36,18,10,1, 11.9,1,1, 14.846, 10426.707, 413.918, 52791.353 23/08/30,01:13:36,19,10,1, 11.9,1,1, 14.846, 10426.704, 413.936, 52791.308 23/08/30,01:13:37,00,10,1, 11.9,1,1, 14.847, 10426.699, 413.936, 52791.308 23/08/30,01:13:37,01,10,1, 11.9,1,1, 14.847, 10426.671, 413.923, 52791.304 23/08/30,01:13:37,02,10,1, 11.9,1,1, 14.847, 10426.670, 413.921, 52791.355 23/08/30,01:13:37,03,10,1, 11.9,1,1, 14.847, 10426.670, 413.915, 52791.318 23/08/30,01:13:37,04,10,1, 11.9,1,1, 14.847, 10426.677, 413.933, 52791.320 23/08/30,01:13:37,05,10,1, 11.9,1,1, 14.847, 10426.668, 413.902, 52791.315 23/08/30,01:13:37,06,10,1, 11.9,1,1, 14.847, 10426.655, 413.892, 52791.342 23/08/30,01:13:37,07,10,1, 11.9,1,1, 14.847, 10426.670, 413.906, 52791.303 23/08/30,01:13:37,08,10,1, 11.9,1,1, 14.847, 10426.663, 413.906, 52791.340 23/08/30,01:13:37,09,10,1, 11.9,1,1, 14.847, 10426.668, 413.905, 52791.349 23/08/30,01:13:37,10,10,1, 11.9,1,1, 14.847, 10426.663, 413.902, 52791.311 23/08/30,01:13:37,11,10,1, 11.9,1,1, 14.847, 10426.672, 413.903, 52791.293 23/08/30,01:13:37,12,10,1, 11.9,1,1, 14.847, 10426.688, 413.893, 52791.300 23/08/30,01:13:37,13,10,1, 11.9,1,1, 14.847, 10426.631, 413.881, 52791.264 23/08/30,01:13:37,14,10,1, 11.9,1,1, 14.847, 10426.644, 413.889, 52791.288 23/08/30,01:13:37,15,10,1, 11.9,1,1, 14.847, 10426.654, 413.901, 52791.304 23/08/30,01:13:37,16,10,1, 11.9,1,1, 14.847, 10426.654, 413.916, 52791.263 23/08/30,01:13:37,17,10,1, 11.9,1,1, 14.847, 10426.629, 413.872, 52791.229 23/08/30,01:13:37,18,10,1, 11.9,1,1, 14.847, 10426.644, 413.874, 52791.266 23/08/30,01:13:37,19,10,1, 11.9,1,1, 14.847, 10426.646, 413.881, 52791.279 23/08/30,01:13:38,00,09,1, 11.8,1,1, 14.846, 10426.641, 413.881, 52791.279 23/08/30,01:13:38,01,09,1, 11.8,1,1, 14.846, 10426.625, 413.859, 52791.251 23/08/30,01:13:38,02,09,1, 11.8,1,1, 14.846, 10426.629, 413.864, 52791.268 23/08/30,01:13:38,03,09,1, 11.8,1,1, 14.846, 10426.601, 413.858, 52791.243 23/08/30,01:13:38,04,09,1, 11.8,1,1, 14.846, 10426.600, 413.850, 52791.235 23/08/30,01:13:38,05,09,1, 11.8,1,1, 14.846, 10426.635, 413.873, 52791.256 23/08/30,01:13:38,06,09,1, 11.8,1,1, 14.846, 10426.638, 413.860, 52791.210 23/08/30,01:13:38,07,09,1, 11.8,1,1, 14.846, 10426.599, 413.866, 52791.237 23/08/30,01:13:38,08,09,1, 11.8,1,1, 14.846, 10426.615, 413.855, 52791.236 23/08/30,01:13:38,09,09,1, 11.8,1,1, 14.846, 10426.639, 413.843, 52791.227 23/08/30,01:13:38,10,09,1, 11.8,1,1, 14.846, 10426.610, 413.858, 52791.210 23/08/30,01:13:38,11,09,1, 11.8,1,1, 14.846, 10426.586, 413.831, 52791.203 23/08/30,01:13:38,12,09,1, 11.8,1,1, 14.846, 10426.618, 413.849, 52791.212 23/08/30,01:13:38,13,09,1, 11.8,1,1, 14.846, 10426.600, 413.836, 52791.231 23/08/30,01:13:38,14,09,1, 11.8,1,1, 14.846, 10426.609, 413.824, 52791.207 23/08/30,01:13:38,15,09,1, 11.8,1,1, 14.846, 10426.591, 413.791, 52791.212 23/08/30,01:13:38,16,09,1, 11.8,1,1, 14.846, 10426.595, 413.807, 52791.183 23/08/30,01:13:38,17,09,1, 11.8,1,1, 14.846, 10426.590, 413.815, 52791.184 23/08/30,01:13:38,18,09,1, 11.8,1,1, 14.846, 10426.599, 413.820, 52791.203 23/08/30,01:13:38,19,09,1, 11.8,1,1, 14.846, 10426.586, 413.822, 52791.179 23/08/30,01:13:39,00,09,1, 11.8,1,1, 14.843, 10426.582, 413.822, 52791.179 23/08/30,01:13:39,01,09,1, 11.8,1,1, 14.843, 10426.581, 413.765, 52791.158 23/08/30,01:13:39,02,09,1, 11.8,1,1, 14.843, 10426.580, 413.819, 52791.203 23/08/30,01:13:39,03,09,1, 11.8,1,1, 14.843, 10426.595, 413.803, 52791.170 23/08/30,01:13:39,04,09,1, 11.8,1,1, 14.843, 10426.577, 413.781, 52791.157 23/08/30,01:13:39,05,09,1, 11.8,1,1, 14.843, 10426.584, 413.791, 52791.163 23/08/30,01:13:39,06,09,1, 11.8,1,1, 14.843, 10426.561, 413.753, 52791.136 23/08/30,01:13:39,07,09,1, 11.8,1,1, 14.843, 10426.539, 413.742, 52791.141 23/08/30,01:13:39,08,09,1, 11.8,1,1, 14.843, 10426.555, 413.757, 52791.093 23/08/30,01:13:39,09,09,1, 11.8,1,1, 14.843, 10426.550, 413.752, 52791.148 23/08/30,01:13:39,10,09,1, 11.8,1,1, 14.843, 10426.561, 413.756, 52791.098 23/08/30,01:13:39,11,09,1, 11.8,1,1, 14.843, 10426.527, 413.737, 52791.094 23/08/30,01:13:39,12,09,1, 11.8,1,1, 14.843, 10426.562, 413.727, 52791.103 23/08/30,01:13:39,13,09,1, 11.8,1,1, 14.843, 10426.536, 413.718, 52791.094 23/08/30,01:13:39,14,09,1, 11.8,1,1, 14.843, 10426.571, 413.722, 52791.122 23/08/30,01:13:39,15,09,1, 11.8,1,1, 14.843, 10426.549, 413.733, 52791.133 23/08/30,01:13:39,16,09,1, 11.8,1,1, 14.843, 10426.548, 413.697, 52791.109 23/08/30,01:13:39,17,09,1, 11.8,1,1, 14.843, 10426.540, 413.688, 52791.094 23/08/30,01:13:39,18,09,1, 11.8,1,1, 14.843, 10426.552, 413.721, 52791.089 23/08/30,01:13:39,19,09,1, 11.8,1,1, 14.843, 10426.538, 413.681, 52791.093 23/08/30,01:13:40,00,09,1, 11.9,1,1, 14.847, 10426.532, 413.681, 52791.093 23/08/30,01:13:40,01,09,1, 11.9,1,1, 14.847, 10426.552, 413.674, 52791.099 23/08/30,01:13:40,02,09,1, 11.9,1,1, 14.847, 10426.519, 413.681, 52791.089 23/08/30,01:13:40,03,09,1, 11.9,1,1, 14.847, 10426.525, 413.683, 52791.089 23/08/30,01:13:40,04,09,1, 11.9,1,1, 14.847, 10426.515, 413.677, 52791.101 23/08/30,01:13:40,05,09,1, 11.9,1,1, 14.847, 10426.557, 413.688, 52791.082 23/08/30,01:13:40,06,09,1, 11.9,1,1, 14.847, 10426.537, 413.676, 52791.047 23/08/30,01:13:40,07,09,1, 11.9,1,1, 14.847, 10426.528, 413.691, 52791.058 23/08/30,01:13:40,08,09,1, 11.9,1,1, 14.847, 10426.532, 413.662, 52791.050 23/08/30,01:13:40,09,09,1, 11.9,1,1, 14.847, 10426.533, 413.645, 52791.046 23/08/30,01:13:40,10,09,1, 11.9,1,1, 14.847, 10426.529, 413.664, 52791.027 23/08/30,01:13:40,11,09,1, 11.9,1,1, 14.847, 10426.530, 413.644, 52791.027 23/08/30,01:13:40,12,09,1, 11.9,1,1, 14.847, 10426.552, 413.646, 52791.000 23/08/30,01:13:40,13,09,1, 11.9,1,1, 14.847, 10426.530, 413.642, 52790.999 23/08/30,01:13:40,14,09,1, 11.9,1,1, 14.847, 10426.533, 413.615, 52791.031 23/08/30,01:13:40,15,09,1, 11.9,1,1, 14.847, 10426.530, 413.622, 52791.012 23/08/30,01:13:40,16,09,1, 11.9,1,1, 14.847, 10426.539, 413.617, 52791.013 23/08/30,01:13:40,17,09,1, 11.9,1,1, 14.847, 10426.519, 413.599, 52791.004 23/08/30,01:13:40,18,09,1, 11.9,1,1, 14.847, 10426.528, 413.604, 52790.980 23/08/30,01:13:40,19,09,1, 11.9,1,1, 14.847, 10426.515, 413.621, 52790.964 23/08/30,01:13:41,00,09,1, 11.9,1,1, 14.844, 10426.507, 413.621, 52790.964 23/08/30,01:13:41,01,09,1, 11.9,1,1, 14.844, 10426.529, 413.586, 52790.991 23/08/30,01:13:41,02,09,1, 11.9,1,1, 14.844, 10426.525, 413.588, 52790.995 23/08/30,01:13:41,03,09,1, 11.9,1,1, 14.844, 10426.524, 413.557, 52791.003 23/08/30,01:13:41,04,09,1, 11.9,1,1, 14.844, 10426.498, 413.584, 52790.991 23/08/30,01:13:41,05,09,1, 11.9,1,1, 14.844, 10426.532, 413.575, 52790.977 23/08/30,01:13:41,06,09,1, 11.9,1,1, 14.844, 10426.508, 413.565, 52790.933 23/08/30,01:13:41,07,09,1, 11.9,1,1, 14.844, 10426.486, 413.564, 52790.963 23/08/30,01:13:41,08,09,1, 11.9,1,1, 14.844, 10426.503, 413.557, 52790.915 23/08/30,01:13:41,09,09,1, 11.9,1,1, 14.844, 10426.517, 413.542, 52790.960 23/08/30,01:13:41,10,09,1, 11.9,1,1, 14.844, 10426.535, 413.536, 52790.907 23/08/30,01:13:41,11,09,1, 11.9,1,1, 14.844, 10426.510, 413.548, 52790.942 23/08/30,01:13:41,12,09,1, 11.9,1,1, 14.844, 10426.506, 413.546, 52790.913 23/08/30,01:13:41,13,09,1, 11.9,1,1, 14.844, 10426.503, 413.539, 52790.891 23/08/30,01:13:41,14,09,1, 11.9,1,1, 14.844, 10426.487, 413.523, 52790.887 23/08/30,01:13:41,15,09,1, 11.9,1,1, 14.844, 10426.512, 413.534, 52790.881 23/08/30,01:13:41,16,09,1, 11.9,1,1, 14.844, 10426.520, 413.537, 52790.887 23/08/30,01:13:41,17,09,1, 11.9,1,1, 14.844, 10426.492, 413.530, 52790.907 23/08/30,01:13:41,18,09,1, 11.9,1,1, 14.844, 10426.522, 413.497, 52790.876 23/08/30,01:13:41,19,09,1, 11.9,1,1, 14.844, 10426.518, 413.517, 52790.898 23/08/30,01:13:42,00,10,1, 11.9,1,1, 14.847, 10426.515, 413.517, 52790.898 23/08/30,01:13:42,01,10,1, 11.9,1,1, 14.847, 10426.500, 413.513, 52790.901 23/08/30,01:13:42,02,10,1, 11.9,1,1, 14.847, 10426.493, 413.482, 52790.867 23/08/30,01:13:42,03,10,1, 11.9,1,1, 14.847, 10426.489, 413.508, 52790.860 23/08/30,01:13:42,04,10,1, 11.9,1,1, 14.847, 10426.509, 413.495, 52790.898 23/08/30,01:13:42,05,10,1, 11.9,1,1, 14.847, 10426.491, 413.494, 52790.888 23/08/30,01:13:42,06,10,1, 11.9,1,1, 14.847, 10426.489, 413.485, 52790.874 23/08/30,01:13:42,07,10,1, 11.9,1,1, 14.847, 10426.508, 413.485, 52790.894 23/08/30,01:13:42,08,10,1, 11.9,1,1, 14.847, 10426.517, 413.495, 52790.854 23/08/30,01:13:42,09,10,1, 11.9,1,1, 14.847, 10426.509, 413.488, 52790.870 23/08/30,01:13:42,10,10,1, 11.9,1,1, 14.847, 10426.517, 413.479, 52790.869 23/08/30,01:13:42,11,10,1, 11.9,1,1, 14.847, 10426.497, 413.478, 52790.848 23/08/30,01:13:42,12,10,1, 11.9,1,1, 14.847, 10426.500, 413.468, 52790.839 23/08/30,01:13:42,13,10,1, 11.9,1,1, 14.847, 10426.490, 413.456, 52790.843 23/08/30,01:13:42,14,10,1, 11.9,1,1, 14.847, 10426.502, 413.482, 52790.840 23/08/30,01:13:42,15,10,1, 11.9,1,1, 14.847, 10426.483, 413.468, 52790.864 23/08/30,01:13:42,16,10,1, 11.9,1,1, 14.847, 10426.512, 413.479, 52790.853 23/08/30,01:13:42,17,10,1, 11.9,1,1, 14.847, 10426.533, 413.456, 52790.864 23/08/30,01:13:42,18,10,1, 11.9,1,1, 14.847, 10426.529, 413.461, 52790.874 23/08/30,01:13:42,19,10,1, 11.9,1,1, 14.847, 10426.525, 413.473, 52790.847 23/08/30,01:13:43,00,10,1, 11.9,1,1, 14.847, 10426.524, 413.473, 52790.847 23/08/30,01:13:43,01,10,1, 11.9,1,1, 14.847, 10426.506, 413.451, 52790.871 23/08/30,01:13:43,02,10,1, 11.9,1,1, 14.847, 10426.521, 413.485, 52790.838 23/08/30,01:13:43,03,10,1, 11.9,1,1, 14.847, 10426.519, 413.488, 52790.848 23/08/30,01:13:43,04,10,1, 11.9,1,1, 14.847, 10426.498, 413.482, 52790.805 23/08/30,01:13:43,05,10,1, 11.9,1,1, 14.847, 10426.506, 413.487, 52790.842 23/08/30,01:13:43,06,10,1, 11.9,1,1, 14.847, 10426.497, 413.487, 52790.810 23/08/30,01:13:43,07,10,1, 11.9,1,1, 14.847, 10426.506, 413.488, 52790.822 23/08/30,01:13:43,08,10,1, 11.9,1,1, 14.847, 10426.483, 413.495, 52790.806 23/08/30,01:13:43,09,10,1, 11.9,1,1, 14.847, 10426.497, 413.515, 52790.827 23/08/30,01:13:43,10,10,1, 11.9,1,1, 14.847, 10426.504, 413.492, 52790.782 23/08/30,01:13:43,11,10,1, 11.9,1,1, 14.847, 10426.493, 413.494, 52790.776 23/08/30,01:13:43,12,10,1, 11.9,1,1, 14.847, 10426.507, 413.531, 52790.799 23/08/30,01:13:43,13,10,1, 11.9,1,1, 14.847, 10426.489, 413.487, 52790.790 23/08/30,01:13:43,14,10,1, 11.9,1,1, 14.847, 10426.517, 413.502, 52790.822 23/08/30,01:13:43,15,10,1, 11.9,1,1, 14.847, 10426.515, 413.519, 52790.795 23/08/30,01:13:43,16,10,1, 11.9,1,1, 14.847, 10426.515, 413.516, 52790.838 23/08/30,01:13:43,17,10,1, 11.9,1,1, 14.847, 10426.493, 413.507, 52790.753 23/08/30,01:13:43,18,10,1, 11.9,1,1, 14.847, 10426.507, 413.530, 52790.784 23/08/30,01:13:43,19,10,1, 11.9,1,1, 14.847, 10426.510, 413.531, 52790.827 23/08/30,01:13:44,00,10,1, 11.9,1,1, 14.843, 10426.507, 413.531, 52790.827 23/08/30,01:13:44,01,10,1, 11.9,1,1, 14.843, 10426.502, 413.521, 52790.785 23/08/30,01:13:44,02,10,1, 11.9,1,1, 14.843, 10426.528, 413.547, 52790.784 23/08/30,01:13:44,03,10,1, 11.9,1,1, 14.843, 10426.524, 413.573, 52790.798 23/08/30,01:13:44,04,10,1, 11.9,1,1, 14.843, 10426.506, 413.566, 52790.802 23/08/30,01:13:44,05,10,1, 11.9,1,1, 14.843, 10426.511, 413.576, 52790.820 23/08/30,01:13:44,06,10,1, 11.9,1,1, 14.843, 10426.499, 413.589, 52790.775 23/08/30,01:13:44,07,10,1, 11.9,1,1, 14.843, 10426.500, 413.594, 52790.812 23/08/30,01:13:44,08,10,1, 11.9,1,1, 14.843, 10426.516, 413.619, 52790.830 23/08/30,01:13:44,09,10,1, 11.9,1,1, 14.843, 10426.542, 413.618, 52790.873 23/08/30,01:13:44,10,10,1, 11.9,1,1, 14.843, 10426.522, 413.622, 52790.865 23/08/30,01:13:44,11,10,1, 11.9,1,1, 14.843, 10426.524, 413.623, 52790.810 23/08/30,01:13:44,12,10,1, 11.9,1,1, 14.843, 10426.534, 413.640, 52790.781 23/08/30,01:13:44,13,10,1, 11.9,1,1, 14.843, 10426.506, 413.635, 52790.807 23/08/30,01:13:44,14,10,1, 11.9,1,1, 14.843, 10426.510, 413.631, 52790.809 23/08/30,01:13:44,15,10,1, 11.9,1,1, 14.843, 10426.513, 413.652, 52790.811 23/08/30,01:13:44,16,10,1, 11.9,1,1, 14.843, 10426.522, 413.668, 52790.789 23/08/30,01:13:44,17,10,1, 11.9,1,1, 14.843, 10426.517, 413.669, 52790.808 23/08/30,01:13:44,18,10,1, 11.9,1,1, 14.843, 10426.523, 413.669, 52790.768 23/08/30,01:13:44,19,10,1, 11.9,1,1, 14.843, 10426.516, 413.676, 52790.799 23/08/30,01:13:45,00,10,1, 11.9,1,1, 14.848, 10426.515, 413.676, 52790.799 23/08/30,01:13:45,01,10,1, 11.9,1,1, 14.848, 10426.527, 413.707, 52790.811 23/08/30,01:13:45,02,10,1, 11.9,1,1, 14.848, 10426.529, 413.693, 52790.768 23/08/30,01:13:45,03,10,1, 11.9,1,1, 14.848, 10426.540, 413.702, 52790.815 23/08/30,01:13:45,04,10,1, 11.9,1,1, 14.848, 10426.521, 413.740, 52790.754 23/08/30,01:13:45,05,10,1, 11.9,1,1, 14.848, 10426.499, 413.731, 52790.740 23/08/30,01:13:45,06,10,1, 11.9,1,1, 14.848, 10426.538, 413.753, 52790.793 23/08/30,01:13:45,07,10,1, 11.9,1,1, 14.848, 10426.546, 413.743, 52790.792 23/08/30,01:13:45,08,10,1, 11.9,1,1, 14.848, 10426.543, 413.772, 52790.803 23/08/30,01:13:45,09,10,1, 11.9,1,1, 14.848, 10426.515, 413.777, 52790.804 23/08/30,01:13:45,10,10,1, 11.9,1,1, 14.848, 10426.542, 413.749, 52790.816 23/08/30,01:13:45,11,10,1, 11.9,1,1, 14.848, 10426.540, 413.759, 52790.799 23/08/30,01:13:45,12,10,1, 11.9,1,1, 14.848, 10426.540, 413.766, 52790.805 23/08/30,01:13:45,13,10,1, 11.9,1,1, 14.848, 10426.561, 413.785, 52790.781 23/08/30,01:13:45,14,10,1, 11.9,1,1, 14.848, 10426.562, 413.813, 52790.768 23/08/30,01:13:45,15,10,1, 11.9,1,1, 14.848, 10426.571, 413.806, 52790.785 23/08/30,01:13:45,16,10,1, 11.9,1,1, 14.848, 10426.545, 413.810, 52790.766 23/08/30,01:13:45,17,10,1, 11.9,1,1, 14.848, 10426.548, 413.818, 52790.812 23/08/30,01:13:45,18,10,1, 11.9,1,1, 14.848, 10426.571, 413.851, 52790.799 23/08/30,01:13:45,19,10,1, 11.9,1,1, 14.848, 10426.557, 413.864, 52790.792 23/08/30,01:13:46,00,09,1, 11.9,1,1, 14.845, 10426.557, 413.864, 52790.792 23/08/30,01:13:46,01,09,1, 11.9,1,1, 14.845, 10426.562, 413.876, 52790.752 23/08/30,01:13:46,02,09,1, 11.9,1,1, 14.845, 10426.546, 413.857, 52790.804 23/08/30,01:13:46,03,09,1, 11.9,1,1, 14.845, 10426.549, 413.874, 52790.746 23/08/30,01:13:46,04,09,1, 11.9,1,1, 14.845, 10426.565, 413.890, 52790.772 23/08/30,01:13:46,05,09,1, 11.9,1,1, 14.845, 10426.540, 413.892, 52790.750 23/08/30,01:13:46,06,09,1, 11.9,1,1, 14.845, 10426.547, 413.918, 52790.765 23/08/30,01:13:46,07,09,1, 11.9,1,1, 14.845, 10426.531, 413.940, 52790.785 23/08/30,01:13:46,08,09,1, 11.9,1,1, 14.845, 10426.555, 413.902, 52790.746 23/08/30,01:13:46,09,09,1, 11.9,1,1, 14.845, 10426.560, 413.946, 52790.740 23/08/30,01:13:46,10,09,1, 11.9,1,1, 14.845, 10426.553, 413.941, 52790.738 23/08/30,01:13:46,11,09,1, 11.9,1,1, 14.845, 10426.559, 413.965, 52790.748 23/08/30,01:13:46,12,09,1, 11.9,1,1, 14.845, 10426.560, 413.960, 52790.758 23/08/30,01:13:46,13,09,1, 11.9,1,1, 14.845, 10426.563, 413.972, 52790.771 23/08/30,01:13:46,14,09,1, 11.9,1,1, 14.845, 10426.560, 413.945, 52790.763 23/08/30,01:13:46,15,09,1, 11.9,1,1, 14.845, 10426.552, 413.987, 52790.781 23/08/30,01:13:46,16,09,1, 11.9,1,1, 14.845, 10426.559, 413.974, 52790.762 23/08/30,01:13:46,17,09,1, 11.9,1,1, 14.845, 10426.558, 413.991, 52790.740 23/08/30,01:13:46,18,09,1, 11.9,1,1, 14.845, 10426.549, 413.970, 52790.796 23/08/30,01:13:46,19,09,1, 11.9,1,1, 14.845, 10426.580, 413.999, 52790.799 23/08/30,01:13:47,00,10,1, 11.8,1,1, 14.844, 10426.574, 413.999, 52790.799 23/08/30,01:13:47,01,10,1, 11.8,1,1, 14.844, 10426.586, 414.024, 52790.746 23/08/30,01:13:47,02,10,1, 11.8,1,1, 14.844, 10426.559, 414.005, 52790.762 23/08/30,01:13:47,03,10,1, 11.8,1,1, 14.844, 10426.568, 414.053, 52790.758 23/08/30,01:13:47,04,10,1, 11.8,1,1, 14.844, 10426.563, 414.031, 52790.779 23/08/30,01:13:47,05,10,1, 11.8,1,1, 14.844, 10426.552, 414.032, 52790.754 23/08/30,01:13:47,06,10,1, 11.8,1,1, 14.844, 10426.571, 414.073, 52790.767 23/08/30,01:13:47,07,10,1, 11.8,1,1, 14.844, 10426.587, 414.071, 52790.809 23/08/30,01:13:47,08,10,1, 11.8,1,1, 14.844, 10426.578, 414.062, 52790.771 23/08/30,01:13:47,09,10,1, 11.8,1,1, 14.844, 10426.572, 414.053, 52790.744 23/08/30,01:13:47,10,10,1, 11.8,1,1, 14.844, 10426.593, 414.069, 52790.735 23/08/30,01:13:47,11,10,1, 11.8,1,1, 14.844, 10426.584, 414.091, 52790.760 23/08/30,01:13:47,12,10,1, 11.8,1,1, 14.844, 10426.565, 414.090, 52790.751 23/08/30,01:13:47,13,10,1, 11.8,1,1, 14.844, 10426.603, 414.093, 52790.770 23/08/30,01:13:47,14,10,1, 11.8,1,1, 14.844, 10426.567, 414.110, 52790.735 23/08/30,01:13:47,15,10,1, 11.8,1,1, 14.844, 10426.577, 414.105, 52790.714 23/08/30,01:13:47,16,10,1, 11.8,1,1, 14.844, 10426.589, 414.104, 52790.733 23/08/30,01:13:47,17,10,1, 11.8,1,1, 14.844, 10426.578, 414.104, 52790.715 23/08/30,01:13:47,18,10,1, 11.8,1,1, 14.844, 10426.556, 414.113, 52790.690 23/08/30,01:13:47,19,10,1, 11.8,1,1, 14.844, 10426.564, 414.123, 52790.684 23/08/30,01:13:48,00,10,1, 11.9,1,1, 14.843, 10426.557, 414.123, 52790.684 23/08/30,01:13:48,01,10,1, 11.9,1,1, 14.843, 10426.548, 414.137, 52790.694 23/08/30,01:13:48,02,10,1, 11.9,1,1, 14.843, 10426.571, 414.131, 52790.668 23/08/30,01:13:48,03,10,1, 11.9,1,1, 14.843, 10426.558, 414.157, 52790.711 23/08/30,01:13:48,04,10,1, 11.9,1,1, 14.843, 10426.580, 414.151, 52790.702 23/08/30,01:13:48,05,10,1, 11.9,1,1, 14.843, 10426.577, 414.150, 52790.690 23/08/30,01:13:48,06,10,1, 11.9,1,1, 14.843, 10426.557, 414.156, 52790.688 23/08/30,01:13:48,07,10,1, 11.9,1,1, 14.843, 10426.544, 414.160, 52790.666 23/08/30,01:13:48,08,10,1, 11.9,1,1, 14.843, 10426.569, 414.151, 52790.712 23/08/30,01:13:48,09,10,1, 11.9,1,1, 14.843, 10426.528, 414.148, 52790.730 23/08/30,01:13:48,10,10,1, 11.9,1,1, 14.843, 10426.569, 414.163, 52790.693 23/08/30,01:13:48,11,10,1, 11.9,1,1, 14.843, 10426.560, 414.167, 52790.654 23/08/30,01:13:48,12,10,1, 11.9,1,1, 14.843, 10426.559, 414.154, 52790.673 23/08/30,01:13:48,13,10,1, 11.9,1,1, 14.843, 10426.545, 414.157, 52790.627 23/08/30,01:13:48,14,10,1, 11.9,1,1, 14.843, 10426.562, 414.163, 52790.619 23/08/30,01:13:48,15,10,1, 11.9,1,1, 14.843, 10426.558, 414.185, 52790.640 23/08/30,01:13:48,16,10,1, 11.9,1,1, 14.843, 10426.558, 414.160, 52790.653 23/08/30,01:13:48,17,10,1, 11.9,1,1, 14.843, 10426.559, 414.168, 52790.619 23/08/30,01:13:48,18,10,1, 11.9,1,1, 14.843, 10426.542, 414.172, 52790.627 23/08/30,01:13:48,19,10,1, 11.9,1,1, 14.843, 10426.565, 414.166, 52790.625 23/08/30,01:13:49,00,09,1, 11.8,1,1, 14.844, 10426.565, 414.166, 52790.625 23/08/30,01:13:49,01,09,1, 11.8,1,1, 14.844, 10426.567, 414.161, 52790.590 23/08/30,01:13:49,02,09,1, 11.8,1,1, 14.844, 10426.556, 414.159, 52790.605 23/08/30,01:13:49,03,09,1, 11.8,1,1, 14.844, 10426.560, 414.149, 52790.594 23/08/30,01:13:49,04,09,1, 11.8,1,1, 14.844, 10426.567, 414.180, 52790.596 23/08/30,01:13:49,05,09,1, 11.8,1,1, 14.844, 10426.575, 414.162, 52790.600 23/08/30,01:13:49,06,09,1, 11.8,1,1, 14.844, 10426.565, 414.159, 52790.614 23/08/30,01:13:49,07,09,1, 11.8,1,1, 14.844, 10426.551, 414.134, 52790.598 23/08/30,01:13:49,08,09,1, 11.8,1,1, 14.844, 10426.559, 414.138, 52790.572 23/08/30,01:13:49,09,09,1, 11.8,1,1, 14.844, 10426.539, 414.139, 52790.574 23/08/30,01:13:49,10,09,1, 11.8,1,1, 14.844, 10426.544, 414.149, 52790.565 23/08/30,01:13:49,11,09,1, 11.8,1,1, 14.844, 10426.548, 414.131, 52790.562 23/08/30,01:13:49,12,09,1, 11.8,1,1, 14.844, 10426.552, 414.132, 52790.553 23/08/30,01:13:49,13,09,1, 11.8,1,1, 14.844, 10426.547, 414.146, 52790.530 23/08/30,01:13:49,14,09,1, 11.8,1,1, 14.844, 10426.536, 414.121, 52790.551 23/08/30,01:13:49,15,09,1, 11.8,1,1, 14.844, 10426.530, 414.156, 52790.525 23/08/30,01:13:49,16,09,1, 11.8,1,1, 14.844, 10426.523, 414.164, 52790.569 23/08/30,01:13:49,17,09,1, 11.8,1,1, 14.844, 10426.504, 414.132, 52790.503 23/08/30,01:13:49,18,09,1, 11.8,1,1, 14.844, 10426.541, 414.142, 52790.538 23/08/30,01:13:49,19,09,1, 11.8,1,1, 14.844, 10426.544, 414.145, 52790.521 23/08/30,01:13:50,00,09,1, 11.8,1,1, 14.846, 10426.540, 414.145, 52790.521 23/08/30,01:13:50,01,09,1, 11.8,1,1, 14.846, 10426.532, 414.154, 52790.532 23/08/30,01:13:50,02,09,1, 11.8,1,1, 14.846, 10426.510, 414.131, 52790.516 23/08/30,01:13:50,03,09,1, 11.8,1,1, 14.846, 10426.510, 414.150, 52790.515 23/08/30,01:13:50,04,09,1, 11.8,1,1, 14.846, 10426.521, 414.136, 52790.518 23/08/30,01:13:50,05,09,1, 11.8,1,1, 14.846, 10426.507, 414.136, 52790.492 23/08/30,01:13:50,06,09,1, 11.8,1,1, 14.846, 10426.526, 414.121, 52790.491 23/08/30,01:13:50,07,09,1, 11.8,1,1, 14.846, 10426.515, 414.127, 52790.490 23/08/30,01:13:50,08,09,1, 11.8,1,1, 14.846, 10426.498, 414.104, 52790.463 23/08/30,01:13:50,09,09,1, 11.8,1,1, 14.846, 10426.496, 414.111, 52790.467 23/08/30,01:13:50,10,09,1, 11.8,1,1, 14.846, 10426.507, 414.113, 52790.464 23/08/30,01:13:50,11,09,1, 11.8,1,1, 14.846, 10426.525, 414.095, 52790.461 23/08/30,01:13:50,12,09,1, 11.8,1,1, 14.846, 10426.496, 414.111, 52790.459 23/08/30,01:13:50,13,09,1, 11.8,1,1, 14.846, 10426.489, 414.113, 52790.493 23/08/30,01:13:50,14,09,1, 11.8,1,1, 14.846, 10426.516, 414.117, 52790.452 23/08/30,01:13:50,15,09,1, 11.8,1,1, 14.846, 10426.500, 414.123, 52790.478 23/08/30,01:13:50,16,09,1, 11.8,1,1, 14.846, 10426.476, 414.090, 52790.409 23/08/30,01:13:50,17,09,1, 11.8,1,1, 14.846, 10426.513, 414.122, 52790.464 23/08/30,01:13:50,18,09,1, 11.8,1,1, 14.846, 10426.481, 414.092, 52790.422 23/08/30,01:13:50,19,09,1, 11.8,1,1, 14.846, 10426.493, 414.067, 52790.417 23/08/30,01:13:51,00,09,1, 11.9,1,1, 14.844, 10426.490, 414.067, 52790.417 23/08/30,01:13:51,01,09,1, 11.9,1,1, 14.844, 10426.462, 414.094, 52790.402 23/08/30,01:13:51,02,09,1, 11.9,1,1, 14.844, 10426.439, 414.076, 52790.355 23/08/30,01:13:51,03,09,1, 11.9,1,1, 14.844, 10426.464, 414.075, 52790.382 23/08/30,01:13:51,04,09,1, 11.9,1,1, 14.844, 10426.464, 414.076, 52790.397 23/08/30,01:13:51,05,09,1, 11.9,1,1, 14.844, 10426.452, 414.095, 52790.384 23/08/30,01:13:51,06,09,1, 11.9,1,1, 14.844, 10426.453, 414.110, 52790.376 23/08/30,01:13:51,07,09,1, 11.9,1,1, 14.844, 10426.442, 414.079, 52790.360 23/08/30,01:13:51,08,09,1, 11.9,1,1, 14.844, 10426.446, 414.115, 52790.374 23/08/30,01:13:51,09,09,1, 11.9,1,1, 14.844, 10426.442, 414.078, 52790.354 23/08/30,01:13:51,10,09,1, 11.9,1,1, 14.844, 10426.441, 414.092, 52790.333 23/08/30,01:13:51,11,09,1, 11.9,1,1, 14.844, 10426.453, 414.079, 52790.352 23/08/30,01:13:51,12,09,1, 11.9,1,1, 14.844, 10426.438, 414.086, 52790.309 23/08/30,01:13:51,13,09,1, 11.9,1,1, 14.844, 10426.430, 414.091, 52790.320 23/08/30,01:13:51,14,09,1, 11.9,1,1, 14.844, 10426.419, 414.071, 52790.355 23/08/30,01:13:51,15,09,1, 11.9,1,1, 14.844, 10426.427, 414.067, 52790.328 23/08/30,01:13:51,16,09,1, 11.9,1,1, 14.844, 10426.433, 414.078, 52790.366 23/08/30,01:13:51,17,09,1, 11.9,1,1, 14.844, 10426.415, 414.077, 52790.362 23/08/30,01:13:51,18,09,1, 11.9,1,1, 14.844, 10426.386, 414.038, 52790.308 23/08/30,01:13:51,19,09,1, 11.9,1,1, 14.844, 10426.401, 414.076, 52790.330 23/08/30,01:13:52,00,09,1, 11.8,1,1, 14.847, 10426.399, 414.076, 52790.330 23/08/30,01:13:52,01,09,1, 11.8,1,1, 14.847, 10426.406, 414.043, 52790.335 23/08/30,01:13:52,02,09,1, 11.8,1,1, 14.847, 10426.411, 414.043, 52790.312 23/08/30,01:13:52,03,09,1, 11.8,1,1, 14.847, 10426.380, 414.041, 52790.318 23/08/30,01:13:52,04,09,1, 11.8,1,1, 14.847, 10426.394, 414.041, 52790.296 23/08/30,01:13:52,05,09,1, 11.8,1,1, 14.847, 10426.362, 414.030, 52790.278 23/08/30,01:13:52,06,09,1, 11.8,1,1, 14.847, 10426.382, 414.043, 52790.287 23/08/30,01:13:52,07,09,1, 11.8,1,1, 14.847, 10426.346, 414.023, 52790.266 23/08/30,01:13:52,08,09,1, 11.8,1,1, 14.847, 10426.349, 414.023, 52790.282 23/08/30,01:13:52,09,09,1, 11.8,1,1, 14.847, 10426.363, 414.040, 52790.284 23/08/30,01:13:52,10,09,1, 11.8,1,1, 14.847, 10426.363, 414.031, 52790.297 23/08/30,01:13:52,11,09,1, 11.8,1,1, 14.847, 10426.336, 414.044, 52790.296 23/08/30,01:13:52,12,09,1, 11.8,1,1, 14.847, 10426.338, 414.032, 52790.252 23/08/30,01:13:52,13,09,1, 11.8,1,1, 14.847, 10426.350, 414.015, 52790.262 23/08/30,01:13:52,14,09,1, 11.8,1,1, 14.847, 10426.340, 414.037, 52790.268 23/08/30,01:13:52,15,09,1, 11.8,1,1, 14.847, 10426.322, 414.037, 52790.237 23/08/30,01:13:52,16,09,1, 11.8,1,1, 14.847, 10426.303, 414.020, 52790.217 23/08/30,01:13:52,17,09,1, 11.8,1,1, 14.847, 10426.311, 414.034, 52790.257 23/08/30,01:13:52,18,09,1, 11.8,1,1, 14.847, 10426.302, 414.019, 52790.246 23/08/30,01:13:52,19,09,1, 11.8,1,1, 14.847, 10426.285, 413.986, 52790.263 23/08/30,01:13:53,00,08,1, 11.9,1,1, 14.847, 10426.282, 413.986, 52790.263 23/08/30,01:13:53,01,08,1, 11.9,1,1, 14.847, 10426.323, 414.016, 52790.220 23/08/30,01:13:53,02,08,1, 11.9,1,1, 14.847, 10426.280, 414.016, 52790.227 23/08/30,01:13:53,03,08,1, 11.9,1,1, 14.847, 10426.312, 414.020, 52790.200 23/08/30,01:13:53,04,08,1, 11.9,1,1, 14.847, 10426.281, 414.043, 52790.200 23/08/30,01:13:53,05,08,1, 11.9,1,1, 14.847, 10426.263, 414.054, 52790.229 23/08/30,01:13:53,06,08,1, 11.9,1,1, 14.847, 10426.275, 414.021, 52790.203 23/08/30,01:13:53,07,08,1, 11.9,1,1, 14.847, 10426.255, 414.011, 52790.200 23/08/30,01:13:53,08,08,1, 11.9,1,1, 14.847, 10426.235, 414.003, 52790.190 23/08/30,01:13:53,09,08,1, 11.9,1,1, 14.847, 10426.240, 414.026, 52790.158 23/08/30,01:13:53,10,08,1, 11.9,1,1, 14.847, 10426.233, 414.049, 52790.188 23/08/30,01:13:53,11,08,1, 11.9,1,1, 14.847, 10426.224, 414.037, 52790.217 23/08/30,01:13:53,12,08,1, 11.9,1,1, 14.847, 10426.225, 414.034, 52790.206 23/08/30,01:13:53,13,08,1, 11.9,1,1, 14.847, 10426.223, 414.035, 52790.201 23/08/30,01:13:53,14,08,1, 11.9,1,1, 14.847, 10426.206, 414.045, 52790.228 23/08/30,01:13:53,15,08,1, 11.9,1,1, 14.847, 10426.193, 414.050, 52790.182 23/08/30,01:13:53,16,08,1, 11.9,1,1, 14.847, 10426.216, 414.065, 52790.168 23/08/30,01:13:53,17,08,1, 11.9,1,1, 14.847, 10426.198, 414.078, 52790.208 23/08/30,01:13:53,18,08,1, 11.9,1,1, 14.847, 10426.177, 414.067, 52790.184 23/08/30,01:13:53,19,08,1, 11.9,1,1, 14.847, 10426.168, 414.070, 52790.170 23/08/30,01:13:54,00,08,1, 11.9,1,1, 14.849, 10426.165, 414.070, 52790.170 23/08/30,01:13:54,01,08,1, 11.9,1,1, 14.849, 10426.168, 414.079, 52790.159 23/08/30,01:13:54,02,08,1, 11.9,1,1, 14.849, 10426.162, 414.104, 52790.154 23/08/30,01:13:54,03,08,1, 11.9,1,1, 14.849, 10426.132, 414.082, 52790.162 23/08/30,01:13:54,04,08,1, 11.9,1,1, 14.849, 10426.159, 414.112, 52790.168 23/08/30,01:13:54,05,08,1, 11.9,1,1, 14.849, 10426.130, 414.105, 52790.141 23/08/30,01:13:54,06,08,1, 11.9,1,1, 14.849, 10426.106, 414.085, 52790.133 23/08/30,01:13:54,07,08,1, 11.9,1,1, 14.849, 10426.125, 414.108, 52790.154 23/08/30,01:13:54,08,08,1, 11.9,1,1, 14.849, 10426.139, 414.120, 52790.167 23/08/30,01:13:54,09,08,1, 11.9,1,1, 14.849, 10426.095, 414.123, 52790.169 23/08/30,01:13:54,10,08,1, 11.9,1,1, 14.849, 10426.120, 414.097, 52790.150 23/08/30,01:13:54,11,08,1, 11.9,1,1, 14.849, 10426.086, 414.109, 52790.148 23/08/30,01:13:54,12,08,1, 11.9,1,1, 14.849, 10426.104, 414.111, 52790.126 23/08/30,01:13:54,13,08,1, 11.9,1,1, 14.849, 10426.112, 414.106, 52790.138 23/08/30,01:13:54,14,08,1, 11.9,1,1, 14.849, 10426.088, 414.143, 52790.124 23/08/30,01:13:54,15,08,1, 11.9,1,1, 14.849, 10426.079, 414.146, 52790.126 23/08/30,01:13:54,16,08,1, 11.9,1,1, 14.849, 10426.082, 414.162, 52790.174 23/08/30,01:13:54,17,08,1, 11.9,1,1, 14.849, 10426.070, 414.157, 52790.141 23/08/30,01:13:54,18,08,1, 11.9,1,1, 14.849, 10426.065, 414.167, 52790.144 23/08/30,01:13:54,19,08,1, 11.9,1,1, 14.849, 10426.059, 414.165, 52790.155 23/08/30,01:13:55,00,08,1, 11.9,1,1, 14.845, 10426.056, 414.165, 52790.155 23/08/30,01:13:55,01,08,1, 11.9,1,1, 14.845, 10426.047, 414.196, 52790.125 23/08/30,01:13:55,02,08,1, 11.9,1,1, 14.845, 10426.049, 414.188, 52790.138 23/08/30,01:13:55,03,08,1, 11.9,1,1, 14.845, 10426.029, 414.181, 52790.124 23/08/30,01:13:55,04,08,1, 11.9,1,1, 14.845, 10426.006, 414.198, 52790.156 23/08/30,01:13:55,05,08,1, 11.9,1,1, 14.845, 10426.024, 414.208, 52790.170 23/08/30,01:13:55,06,08,1, 11.9,1,1, 14.845, 10426.024, 414.208, 52790.122 23/08/30,01:13:55,07,08,1, 11.9,1,1, 14.845, 10426.004, 414.210, 52790.149 23/08/30,01:13:55,08,08,1, 11.9,1,1, 14.845, 10426.026, 414.247, 52790.146 23/08/30,01:13:55,09,08,1, 11.9,1,1, 14.845, 10426.034, 414.241, 52790.140 23/08/30,01:13:55,10,08,1, 11.9,1,1, 14.845, 10426.041, 414.248, 52790.151 23/08/30,01:13:55,11,08,1, 11.9,1,1, 14.845, 10426.021, 414.267, 52790.140 23/08/30,01:13:55,12,08,1, 11.9,1,1, 14.845, 10426.007, 414.256, 52790.125 23/08/30,01:13:55,13,08,1, 11.9,1,1, 14.845, 10426.008, 414.272, 52790.139 23/08/30,01:13:55,14,08,1, 11.9,1,1, 14.845, 10425.996, 414.253, 52790.149 23/08/30,01:13:55,15,08,1, 11.9,1,1, 14.845, 10425.989, 414.291, 52790.153 23/08/30,01:13:55,16,08,1, 11.9,1,1, 14.845, 10425.963, 414.270, 52790.143 23/08/30,01:13:55,17,08,1, 11.9,1,1, 14.845, 10425.969, 414.310, 52790.181 23/08/30,01:13:55,18,08,1, 11.9,1,1, 14.845, 10425.988, 414.310, 52790.161 23/08/30,01:13:55,19,08,1, 11.9,1,1, 14.845, 10425.957, 414.354, 52790.145 23/08/30,01:13:56,00,08,1, 11.9,1,1, 14.843, 10425.956, 414.354, 52790.145 23/08/30,01:13:56,01,08,1, 11.9,1,1, 14.843, 10425.943, 414.347, 52790.176 23/08/30,01:13:56,02,08,1, 11.9,1,1, 14.843, 10425.966, 414.344, 52790.101 23/08/30,01:13:56,03,08,1, 11.9,1,1, 14.843, 10425.962, 414.366, 52790.174 23/08/30,01:13:56,04,08,1, 11.9,1,1, 14.843, 10425.952, 414.373, 52790.127 23/08/30,01:13:56,05,08,1, 11.9,1,1, 14.843, 10425.934, 414.380, 52790.139 23/08/30,01:13:56,06,08,1, 11.9,1,1, 14.843, 10425.911, 414.373, 52790.163 23/08/30,01:13:56,07,08,1, 11.9,1,1, 14.843, 10425.906, 414.392, 52790.152 23/08/30,01:13:56,08,08,1, 11.9,1,1, 14.843, 10425.948, 414.413, 52790.153 23/08/30,01:13:56,09,08,1, 11.9,1,1, 14.843, 10425.919, 414.398, 52790.155 23/08/30,01:13:56,10,08,1, 11.9,1,1, 14.843, 10425.931, 414.396, 52790.154 23/08/30,01:13:56,11,08,1, 11.9,1,1, 14.843, 10425.939, 414.427, 52790.109 23/08/30,01:13:56,12,08,1, 11.9,1,1, 14.843, 10425.912, 414.429, 52790.157 23/08/30,01:13:56,13,08,1, 11.9,1,1, 14.843, 10425.899, 414.438, 52790.140 23/08/30,01:13:56,14,08,1, 11.9,1,1, 14.843, 10425.904, 414.429, 52790.108 23/08/30,01:13:56,15,08,1, 11.9,1,1, 14.843, 10425.921, 414.454, 52790.142 23/08/30,01:13:56,16,08,1, 11.9,1,1, 14.843, 10425.919, 414.478, 52790.097 23/08/30,01:13:56,17,08,1, 11.9,1,1, 14.843, 10425.909, 414.475, 52790.130 23/08/30,01:13:56,18,08,1, 11.9,1,1, 14.843, 10425.919, 414.493, 52790.129 23/08/30,01:13:56,19,08,1, 11.9,1,1, 14.843, 10425.889, 414.497, 52790.148 23/08/30,01:13:57,00,08,1, 11.9,1,1, 14.846, 10425.881, 414.497, 52790.148 23/08/30,01:13:57,01,08,1, 11.9,1,1, 14.846, 10425.905, 414.530, 52790.149 23/08/30,01:13:57,02,08,1, 11.9,1,1, 14.846, 10425.887, 414.588, 52790.474 23/08/30,01:13:57,03,08,1, 11.9,1,1, 14.846, 10425.904, 414.633, 52790.473 23/08/30,01:13:57,04,08,1, 11.9,1,1, 14.846, 10425.912, 414.615, 52790.441 23/08/30,01:13:57,05,08,1, 11.9,1,1, 14.846, 10425.903, 414.609, 52790.519 23/08/30,01:13:57,06,08,1, 11.9,1,1, 14.846, 10425.895, 414.647, 52790.484 23/08/30,01:13:57,07,08,1, 11.9,1,1, 14.846, 10425.910, 414.643, 52790.474 23/08/30,01:13:57,08,08,1, 11.9,1,1, 14.846, 10425.881, 414.664, 52790.507 23/08/30,01:13:57,09,08,1, 11.9,1,1, 14.846, 10425.915, 414.670, 52790.488 23/08/30,01:13:57,10,08,1, 11.9,1,1, 14.846, 10425.890, 414.662, 52790.483 23/08/30,01:13:57,11,08,1, 11.9,1,1, 14.846, 10425.875, 414.693, 52790.492 23/08/30,01:13:57,12,08,1, 11.9,1,1, 14.846, 10425.871, 414.672, 52790.437 23/08/30,01:13:57,13,08,1, 11.9,1,1, 14.846, 10425.892, 414.702, 52790.498 23/08/30,01:13:57,14,08,1, 11.9,1,1, 14.846, 10425.866, 414.712, 52790.492 23/08/30,01:13:57,15,08,1, 11.9,1,1, 14.846, 10425.868, 414.727, 52790.483 23/08/30,01:13:57,16,08,1, 11.9,1,1, 14.846, 10425.881, 414.704, 52790.451 23/08/30,01:13:57,17,08,1, 11.9,1,1, 14.846, 10425.881, 414.734, 52790.439 23/08/30,01:13:57,18,08,1, 11.9,1,1, 14.846, 10425.876, 414.712, 52790.490 23/08/30,01:13:57,19,08,1, 11.9,1,1, 14.846, 10425.889, 414.740, 52790.461 23/08/30,01:13:58,00,08,1, 11.8,1,1, 14.846, 10425.881, 414.740, 52790.461 23/08/30,01:13:58,01,08,1, 11.8,1,1, 14.846, 10425.881, 414.793, 52790.448 23/08/30,01:13:58,02,08,1, 11.8,1,1, 14.846, 10425.896, 414.780, 52790.463 23/08/30,01:13:58,03,08,1, 11.8,1,1, 14.846, 10425.888, 414.784, 52790.448 23/08/30,01:13:58,04,08,1, 11.8,1,1, 14.846, 10425.901, 414.811, 52790.492 23/08/30,01:13:58,05,08,1, 11.8,1,1, 14.846, 10425.900, 414.810, 52790.470 23/08/30,01:13:58,06,08,1, 11.8,1,1, 14.846, 10425.891, 414.843, 52790.482 23/08/30,01:13:58,07,08,1, 11.8,1,1, 14.846, 10425.855, 414.850, 52790.490 23/08/30,01:13:58,08,08,1, 11.8,1,1, 14.846, 10425.883, 414.869, 52790.449 23/08/30,01:13:58,09,08,1, 11.8,1,1, 14.846, 10425.839, 414.885, 52790.497 23/08/30,01:13:58,10,08,1, 11.8,1,1, 14.846, 10425.887, 414.880, 52790.466 23/08/30,01:13:58,11,08,1, 11.8,1,1, 14.846, 10425.871, 414.874, 52790.485 23/08/30,01:13:58,12,08,1, 11.8,1,1, 14.846, 10425.878, 414.894, 52790.485 23/08/30,01:13:58,13,08,1, 11.8,1,1, 14.846, 10425.890, 414.907, 52790.478 23/08/30,01:13:58,14,08,1, 11.8,1,1, 14.846, 10425.867, 414.913, 52790.523 23/08/30,01:13:58,15,08,1, 11.8,1,1, 14.846, 10425.872, 414.914, 52790.472 23/08/30,01:13:58,16,08,1, 11.8,1,1, 14.846, 10425.871, 414.928, 52790.475 23/08/30,01:13:58,17,08,1, 11.8,1,1, 14.846, 10425.862, 414.955, 52790.492 23/08/30,01:13:58,18,08,1, 11.8,1,1, 14.846, 10425.878, 414.961, 52790.458 23/08/30,01:13:58,19,08,1, 11.8,1,1, 14.846, 10425.857, 414.952, 52790.454 23/08/30,01:13:59,00,08,1, 11.9,1,1, 14.844, 10425.856, 414.952, 52790.454 23/08/30,01:13:59,01,08,1, 11.9,1,1, 14.844, 10425.881, 414.976, 52790.480 23/08/30,01:13:59,02,08,1, 11.9,1,1, 14.844, 10425.892, 415.008, 52790.455 23/08/30,01:13:59,03,08,1, 11.9,1,1, 14.844, 10425.880, 415.004, 52790.437 23/08/30,01:13:59,04,08,1, 11.9,1,1, 14.844, 10425.881, 415.013, 52790.453 23/08/30,01:13:59,05,08,1, 11.9,1,1, 14.844, 10425.865, 415.032, 52790.440 23/08/30,01:13:59,06,08,1, 11.9,1,1, 14.844, 10425.866, 415.042, 52790.454 23/08/30,01:13:59,07,08,1, 11.9,1,1, 14.844, 10425.889, 415.041, 52790.438 23/08/30,01:13:59,08,08,1, 11.9,1,1, 14.844, 10425.871, 415.040, 52790.414 23/08/30,01:13:59,09,08,1, 11.9,1,1, 14.844, 10425.863, 415.061, 52790.465 23/08/30,01:13:59,10,08,1, 11.9,1,1, 14.844, 10425.870, 415.060, 52790.414 23/08/30,01:13:59,11,08,1, 11.9,1,1, 14.844, 10425.874, 415.081, 52790.419 23/08/30,01:13:59,12,08,1, 11.9,1,1, 14.844, 10425.859, 415.080, 52790.419 23/08/30,01:13:59,13,08,1, 11.9,1,1, 14.844, 10425.854, 415.087, 52790.427 23/08/30,01:13:59,14,08,1, 11.9,1,1, 14.844, 10425.861, 415.094, 52790.401 23/08/30,01:13:59,15,08,1, 11.9,1,1, 14.844, 10425.852, 415.107, 52790.378 23/08/30,01:13:59,16,08,1, 11.9,1,1, 14.844, 10425.857, 415.116, 52790.434 23/08/30,01:13:59,17,08,1, 11.9,1,1, 14.844, 10425.845, 415.096, 52790.397 23/08/30,01:13:59,18,08,1, 11.9,1,1, 14.844, 10425.873, 415.135, 52790.425 23/08/30,01:13:59,19,08,1, 11.9,1,1, 14.844, 10425.841, 415.111, 52790.426 23/08/30,01:14:00,00,08,1, 11.9,1,1, 14.845, 10425.839, 415.111, 52790.426 23/08/30,01:14:00,01,08,1, 11.9,1,1, 14.845, 10425.844, 415.143, 52790.432 23/08/30,01:14:00,02,08,1, 11.9,1,1, 14.845, 10425.848, 415.056, 52789.994 23/08/30,01:14:00,03,08,1, 11.9,1,1, 14.845, 10425.839, 415.069, 52790.106 23/08/30,01:14:00,04,08,1, 11.9,1,1, 14.845, 10425.826, 415.044, 52790.021 23/08/30,01:14:00,05,08,1, 11.9,1,1, 14.845, 10425.830, 415.083, 52790.091 23/08/30,01:14:00,06,08,1, 11.9,1,1, 14.845, 10425.819, 415.091, 52790.029 23/08/30,01:14:00,07,08,1, 11.9,1,1, 14.845, 10425.808, 415.091, 52790.000 23/08/30,01:14:00,08,08,1, 11.9,1,1, 14.845, 10425.821, 415.087, 52790.003 23/08/30,01:14:00,09,08,1, 11.9,1,1, 14.845, 10425.815, 415.059, 52789.994 23/08/30,01:14:00,10,08,1, 11.9,1,1, 14.845, 10425.852, 415.103, 52789.998 23/08/30,01:14:00,11,08,1, 11.9,1,1, 14.845, 10425.810, 415.110, 52789.987 23/08/30,01:14:00,12,08,1, 11.9,1,1, 14.845, 10425.806, 415.107, 52789.963 23/08/30,01:14:00,13,08,1, 11.9,1,1, 14.845, 10425.819, 415.108, 52789.983 23/08/30,01:14:00,14,08,1, 11.9,1,1, 14.845, 10425.837, 415.107, 52790.003 23/08/30,01:14:00,15,08,1, 11.9,1,1, 14.845, 10425.833, 415.119, 52789.966 23/08/30,01:14:00,16,08,1, 11.9,1,1, 14.845, 10425.851, 415.101, 52789.945 23/08/30,01:14:00,17,08,1, 11.9,1,1, 14.845, 10425.839, 415.130, 52789.946 23/08/30,01:14:00,18,08,1, 11.9,1,1, 14.845, 10425.839, 415.130, 52789.977 23/08/30,01:14:00,19,08,1, 11.9,1,1, 14.845, 10425.832, 415.115, 52789.974 23/08/30,01:14:01,00,09,1, 11.9,1,1, 14.849, 10425.831, 415.115, 52789.974 23/08/30,01:14:01,01,09,1, 11.9,1,1, 14.849, 10425.819, 415.107, 52789.916 23/08/30,01:14:01,02,09,1, 11.9,1,1, 14.849, 10425.812, 415.128, 52789.916 23/08/30,01:14:01,03,09,1, 11.9,1,1, 14.849, 10425.822, 415.103, 52789.914 23/08/30,01:14:01,04,09,1, 11.9,1,1, 14.849, 10425.807, 415.131, 52789.931 23/08/30,01:14:01,05,09,1, 11.9,1,1, 14.849, 10425.806, 415.118, 52789.913 23/08/30,01:14:01,06,09,1, 11.9,1,1, 14.849, 10425.840, 415.131, 52789.894 23/08/30,01:14:01,07,09,1, 11.9,1,1, 14.849, 10425.830, 415.125, 52789.885 23/08/30,01:14:01,08,09,1, 11.9,1,1, 14.849, 10425.832, 415.130, 52789.899 23/08/30,01:14:01,09,09,1, 11.9,1,1, 14.849, 10425.815, 415.126, 52789.884 23/08/30,01:14:01,10,09,1, 11.9,1,1, 14.849, 10425.817, 415.097, 52789.891 23/08/30,01:14:01,11,09,1, 11.9,1,1, 14.849, 10425.824, 415.114, 52789.880 23/08/30,01:14:01,12,09,1, 11.9,1,1, 14.849, 10425.812, 415.113, 52789.865 23/08/30,01:14:01,13,09,1, 11.9,1,1, 14.849, 10425.817, 415.106, 52789.860 23/08/30,01:14:01,14,09,1, 11.9,1,1, 14.849, 10425.825, 415.090, 52789.888 23/08/30,01:14:01,15,09,1, 11.9,1,1, 14.849, 10425.812, 415.113, 52789.881 23/08/30,01:14:01,16,09,1, 11.9,1,1, 14.849, 10425.803, 415.091, 52789.839 23/08/30,01:14:01,17,09,1, 11.9,1,1, 14.849, 10425.808, 415.118, 52789.839 23/08/30,01:14:01,18,09,1, 11.9,1,1, 14.849, 10425.798, 415.102, 52789.851 23/08/30,01:14:01,19,09,1, 11.9,1,1, 14.849, 10425.811, 415.109, 52789.835 23/08/30,01:14:02,00,09,1, 11.9,1,1, 14.846, 10425.806, 415.109, 52789.835 23/08/30,01:14:02,01,09,1, 11.9,1,1, 14.846, 10425.817, 415.097, 52789.839 23/08/30,01:14:02,02,09,1, 11.9,1,1, 14.846, 10425.809, 415.103, 52789.827 23/08/30,01:14:02,03,09,1, 11.9,1,1, 14.846, 10425.827, 415.122, 52789.816 23/08/30,01:14:02,04,09,1, 11.9,1,1, 14.846, 10425.819, 415.096, 52789.822 23/08/30,01:14:02,05,09,1, 11.9,1,1, 14.846, 10425.823, 415.102, 52789.815 23/08/30,01:14:02,06,09,1, 11.9,1,1, 14.846, 10425.806, 415.096, 52789.810 23/08/30,01:14:02,07,09,1, 11.9,1,1, 14.846, 10425.805, 415.094, 52789.798 23/08/30,01:14:02,08,09,1, 11.9,1,1, 14.846, 10425.799, 415.089, 52789.813 23/08/30,01:14:02,09,09,1, 11.9,1,1, 14.846, 10425.809, 415.067, 52789.819 23/08/30,01:14:02,10,09,1, 11.9,1,1, 14.846, 10425.802, 415.067, 52789.815 23/08/30,01:14:02,11,09,1, 11.9,1,1, 14.846, 10425.804, 415.077, 52789.791 23/08/30,01:14:02,12,09,1, 11.9,1,1, 14.846, 10425.809, 415.052, 52789.790 23/08/30,01:14:02,13,09,1, 11.9,1,1, 14.846, 10425.822, 415.051, 52789.750 23/08/30,01:14:02,14,09,1, 11.9,1,1, 14.846, 10425.807, 415.050, 52789.759 23/08/30,01:14:02,15,09,1, 11.9,1,1, 14.846, 10425.799, 415.050, 52789.749 23/08/30,01:14:02,16,09,1, 11.9,1,1, 14.846, 10425.789, 415.059, 52789.722 23/08/30,01:14:02,17,09,1, 11.9,1,1, 14.846, 10425.804, 415.054, 52789.767 23/08/30,01:14:02,18,09,1, 11.9,1,1, 14.846, 10425.777, 415.031, 52789.736 23/08/30,01:14:02,19,09,1, 11.9,1,1, 14.846, 10425.796, 415.050, 52789.740 23/08/30,01:14:03,00,08,1, 11.9,1,1, 14.847, 10425.789, 415.050, 52789.740 23/08/30,01:14:03,01,08,1, 11.9,1,1, 14.847, 10425.777, 415.013, 52789.751 23/08/30,01:14:03,02,08,1, 11.9,1,1, 14.847, 10425.815, 415.053, 52789.748 23/08/30,01:14:03,03,08,1, 11.9,1,1, 14.847, 10425.792, 415.025, 52789.727 23/08/30,01:14:03,04,08,1, 11.9,1,1, 14.847, 10425.801, 415.034, 52789.756 23/08/30,01:14:03,05,08,1, 11.9,1,1, 14.847, 10425.803, 415.021, 52789.704 23/08/30,01:14:03,06,08,1, 11.9,1,1, 14.847, 10425.806, 415.027, 52789.721 23/08/30,01:14:03,07,08,1, 11.9,1,1, 14.847, 10425.801, 415.024, 52789.676 23/08/30,01:14:03,08,08,1, 11.9,1,1, 14.847, 10425.798, 415.010, 52789.665 23/08/30,01:14:03,09,08,1, 11.9,1,1, 14.847, 10425.797, 415.012, 52789.673 23/08/30,01:14:03,10,08,1, 11.9,1,1, 14.847, 10425.792, 414.998, 52789.686 23/08/30,01:14:03,11,08,1, 11.9,1,1, 14.847, 10425.808, 414.992, 52789.700 23/08/30,01:14:03,12,08,1, 11.9,1,1, 14.847, 10425.797, 414.987, 52789.691 23/08/30,01:14:03,13,08,1, 11.9,1,1, 14.847, 10425.777, 414.978, 52789.571 23/08/30,01:14:03,14,08,1, 11.9,1,1, 14.847, 10425.806, 414.972, 52789.680 23/08/30,01:14:03,15,08,1, 11.9,1,1, 14.847, 10425.811, 414.967, 52789.689 23/08/30,01:14:03,16,08,1, 11.9,1,1, 14.847, 10425.780, 414.979, 52789.648 23/08/30,01:14:03,17,08,1, 11.9,1,1, 14.847, 10425.796, 414.983, 52789.685 23/08/30,01:14:03,18,08,1, 11.9,1,1, 14.847, 10425.786, 414.967, 52789.647 23/08/30,01:14:03,19,08,1, 11.9,1,1, 14.847, 10425.770, 414.967, 52789.637 23/08/30,01:14:04,00,09,1, 11.9,1,1, 14.846, 10425.764, 414.967, 52789.637 23/08/30,01:14:04,01,09,1, 11.9,1,1, 14.846, 10425.778, 414.962, 52789.641 23/08/30,01:14:04,02,09,1, 11.9,1,1, 14.846, 10425.795, 414.957, 52789.613 23/08/30,01:14:04,03,09,1, 11.9,1,1, 14.846, 10425.779, 414.953, 52789.636 23/08/30,01:14:04,04,09,1, 11.9,1,1, 14.846, 10425.798, 414.957, 52789.622 23/08/30,01:14:04,05,09,1, 11.9,1,1, 14.846, 10425.780, 414.961, 52789.618 23/08/30,01:14:04,06,09,1, 11.9,1,1, 14.846, 10425.771, 414.945, 52789.627 23/08/30,01:14:04,07,09,1, 11.9,1,1, 14.846, 10425.762, 414.919, 52789.588 23/08/30,01:14:04,08,09,1, 11.9,1,1, 14.846, 10425.780, 414.927, 52789.566 23/08/30,01:14:04,09,09,1, 11.9,1,1, 14.846, 10425.801, 414.933, 52789.639 23/08/30,01:14:04,10,09,1, 11.9,1,1, 14.846, 10425.787, 414.933, 52789.628 23/08/30,01:14:04,11,09,1, 11.9,1,1, 14.846, 10425.785, 414.925, 52789.587 23/08/30,01:14:04,12,09,1, 11.9,1,1, 14.846, 10425.749, 414.914, 52789.572 23/08/30,01:14:04,13,09,1, 11.9,1,1, 14.846, 10425.760, 414.917, 52789.616 23/08/30,01:14:04,14,09,1, 11.9,1,1, 14.846, 10425.790, 414.896, 52789.582 23/08/30,01:14:04,15,09,1, 11.9,1,1, 14.846, 10425.766, 414.893, 52789.549 23/08/30,01:14:04,16,09,1, 11.9,1,1, 14.846, 10425.767, 414.909, 52789.591 23/08/30,01:14:04,17,09,1, 11.9,1,1, 14.846, 10425.747, 414.889, 52789.557 23/08/30,01:14:04,18,09,1, 11.9,1,1, 14.846, 10425.739, 414.880, 52789.568 23/08/30,01:14:04,19,09,1, 11.9,1,1, 14.846, 10425.775, 414.905, 52789.555 23/08/30,01:14:05,00,08,1, 11.9,1,1, 14.844, 10425.773, 414.905, 52789.555 23/08/30,01:14:05,01,08,1, 11.9,1,1, 14.844, 10425.753, 414.876, 52789.533 23/08/30,01:14:05,02,08,1, 11.9,1,1, 14.844, 10425.760, 414.858, 52789.560 23/08/30,01:14:05,03,08,1, 11.9,1,1, 14.844, 10425.758, 414.875, 52789.524 23/08/30,01:14:05,04,08,1, 11.9,1,1, 14.844, 10425.727, 414.878, 52789.529 23/08/30,01:14:05,05,08,1, 11.9,1,1, 14.844, 10425.744, 414.873, 52789.523 23/08/30,01:14:05,06,08,1, 11.9,1,1, 14.844, 10425.741, 414.865, 52789.514 23/08/30,01:14:05,07,08,1, 11.9,1,1, 14.844, 10425.764, 414.856, 52789.488 23/08/30,01:14:05,08,08,1, 11.9,1,1, 14.844, 10425.741, 414.851, 52789.536 23/08/30,01:14:05,09,08,1, 11.9,1,1, 14.844, 10425.728, 414.865, 52789.508 23/08/30,01:14:05,10,08,1, 11.9,1,1, 14.844, 10425.742, 414.864, 52789.536 23/08/30,01:14:05,11,08,1, 11.9,1,1, 14.844, 10425.713, 414.838, 52789.501 23/08/30,01:14:05,12,08,1, 11.9,1,1, 14.844, 10425.737, 414.839, 52789.479 23/08/30,01:14:05,13,08,1, 11.9,1,1, 14.844, 10425.720, 414.818, 52789.525 23/08/30,01:14:05,14,08,1, 11.9,1,1, 14.844, 10425.727, 414.852, 52789.476 23/08/30,01:14:05,15,08,1, 11.9,1,1, 14.844, 10425.716, 414.817, 52789.519 23/08/30,01:14:05,16,08,1, 11.9,1,1, 14.844, 10425.722, 414.820, 52789.500 23/08/30,01:14:05,17,08,1, 11.9,1,1, 14.844, 10425.726, 414.823, 52789.503 23/08/30,01:14:05,18,08,1, 11.9,1,1, 14.844, 10425.723, 414.833, 52789.481 23/08/30,01:14:05,19,08,1, 11.9,1,1, 14.844, 10425.699, 414.808, 52789.484 23/08/30,01:14:06,00,08,1, 11.9,1,1, 14.845, 10425.698, 414.808, 52789.484 23/08/30,01:14:06,01,08,1, 11.9,1,1, 14.845, 10425.737, 414.791, 52789.488 23/08/30,01:14:06,02,08,1, 11.9,1,1, 14.845, 10425.697, 414.809, 52789.485 23/08/30,01:14:06,03,08,1, 11.9,1,1, 14.845, 10425.720, 414.797, 52789.480 23/08/30,01:14:06,04,08,1, 11.9,1,1, 14.845, 10425.688, 414.781, 52789.447 23/08/30,01:14:06,05,08,1, 11.9,1,1, 14.845, 10425.705, 414.794, 52789.472 23/08/30,01:14:06,06,08,1, 11.9,1,1, 14.845, 10425.697, 414.786, 52789.423 23/08/30,01:14:06,07,08,1, 11.9,1,1, 14.845, 10425.718, 414.803, 52789.454 23/08/30,01:14:06,08,08,1, 11.9,1,1, 14.845, 10425.696, 414.804, 52789.477 23/08/30,01:14:06,09,08,1, 11.9,1,1, 14.845, 10425.711, 414.818, 52789.480 23/08/30,01:14:06,10,08,1, 11.9,1,1, 14.845, 10425.695, 414.786, 52789.444 23/08/30,01:14:06,11,08,1, 11.9,1,1, 14.845, 10425.716, 414.779, 52789.460 23/08/30,01:14:06,12,08,1, 11.9,1,1, 14.845, 10425.679, 414.800, 52789.492 23/08/30,01:14:06,13,08,1, 11.9,1,1, 14.845, 10425.694, 414.775, 52789.419 23/08/30,01:14:06,14,08,1, 11.9,1,1, 14.845, 10425.707, 414.785, 52789.471 23/08/30,01:14:06,15,08,1, 11.9,1,1, 14.845, 10425.664, 414.787, 52789.443 23/08/30,01:14:06,16,08,1, 11.9,1,1, 14.845, 10425.682, 414.809, 52789.425 23/08/30,01:14:06,17,08,1, 11.9,1,1, 14.845, 10425.654, 414.780, 52789.466 23/08/30,01:14:06,18,08,1, 11.9,1,1, 14.845, 10425.700, 414.793, 52789.442 23/08/30,01:14:06,19,08,1, 11.9,1,1, 14.845, 10425.662, 414.779, 52789.399 23/08/30,01:14:07,00,08,1, 11.8,1,1, 14.843, 10425.656, 414.779, 52789.399 23/08/30,01:14:07,01,08,1, 11.8,1,1, 14.843, 10425.691, 414.748, 52789.401 23/08/30,01:14:07,02,08,1, 11.8,1,1, 14.843, 10425.658, 414.757, 52789.416 23/08/30,01:14:07,03,08,1, 11.8,1,1, 14.843, 10425.665, 414.745, 52789.412 23/08/30,01:14:07,04,08,1, 11.8,1,1, 14.843, 10425.702, 414.766, 52789.408 23/08/30,01:14:07,05,08,1, 11.8,1,1, 14.843, 10425.696, 414.760, 52789.390 23/08/30,01:14:07,06,08,1, 11.8,1,1, 14.843, 10425.702, 414.750, 52789.389 23/08/30,01:14:07,07,08,1, 11.8,1,1, 14.843, 10425.680, 414.758, 52789.405 23/08/30,01:14:07,08,08,1, 11.8,1,1, 14.843, 10425.664, 414.759, 52789.375 23/08/30,01:14:07,09,08,1, 11.8,1,1, 14.843, 10425.657, 414.764, 52789.394 23/08/30,01:14:07,10,08,1, 11.8,1,1, 14.843, 10425.694, 414.748, 52789.395 23/08/30,01:14:07,11,08,1, 11.8,1,1, 14.843, 10425.667, 414.744, 52789.345 23/08/30,01:14:07,12,08,1, 11.8,1,1, 14.843, 10425.682, 414.774, 52789.378 23/08/30,01:14:07,13,08,1, 11.8,1,1, 14.843, 10425.676, 414.752, 52789.381 23/08/30,01:14:07,14,08,1, 11.8,1,1, 14.843, 10425.689, 414.749, 52789.372 23/08/30,01:14:07,15,08,1, 11.8,1,1, 14.843, 10425.697, 414.757, 52789.379 23/08/30,01:14:07,16,08,1, 11.8,1,1, 14.843, 10425.678, 414.733, 52789.360 23/08/30,01:14:07,17,08,1, 11.8,1,1, 14.843, 10425.681, 414.729, 52789.359 23/08/30,01:14:07,18,08,1, 11.8,1,1, 14.843, 10425.707, 414.763, 52789.371 23/08/30,01:14:07,19,08,1, 11.8,1,1, 14.843, 10425.670, 414.748, 52789.344 23/08/30,01:14:08,00,07,1, 11.9,1,1, 14.843, 10425.664, 414.748, 52789.344 23/08/30,01:14:08,01,07,1, 11.9,1,1, 14.843, 10425.663, 414.743, 52789.378 23/08/30,01:14:08,02,07,1, 11.9,1,1, 14.843, 10425.696, 414.742, 52789.369 23/08/30,01:14:08,03,07,1, 11.9,1,1, 14.843, 10425.690, 414.742, 52789.342 23/08/30,01:14:08,04,07,1, 11.9,1,1, 14.843, 10425.675, 414.748, 52789.336 23/08/30,01:14:08,05,07,1, 11.9,1,1, 14.843, 10425.682, 414.729, 52789.342 23/08/30,01:14:08,06,07,1, 11.9,1,1, 14.843, 10425.676, 414.743, 52789.332 23/08/30,01:14:08,07,07,1, 11.9,1,1, 14.843, 10425.686, 414.726, 52789.341 23/08/30,01:14:08,08,07,1, 11.9,1,1, 14.843, 10425.703, 414.726, 52789.323 23/08/30,01:14:08,09,07,1, 11.9,1,1, 14.843, 10425.684, 414.744, 52789.309 23/08/30,01:14:08,10,07,1, 11.9,1,1, 14.843, 10425.698, 414.713, 52789.334 23/08/30,01:14:08,11,07,1, 11.9,1,1, 14.843, 10425.697, 414.715, 52789.284 23/08/30,01:14:08,12,07,1, 11.9,1,1, 14.843, 10425.709, 414.739, 52789.308 23/08/30,01:14:08,13,07,1, 11.9,1,1, 14.843, 10425.714, 414.730, 52789.323 23/08/30,01:14:08,14,07,1, 11.9,1,1, 14.843, 10425.704, 414.703, 52789.270 23/08/30,01:14:08,15,07,1, 11.9,1,1, 14.843, 10425.706, 414.738, 52789.273 23/08/30,01:14:08,16,07,1, 11.9,1,1, 14.843, 10425.697, 414.738, 52789.270 23/08/30,01:14:08,17,07,1, 11.9,1,1, 14.843, 10425.710, 414.728, 52789.298 23/08/30,01:14:08,18,07,1, 11.9,1,1, 14.843, 10425.744, 414.734, 52789.311 23/08/30,01:14:08,19,07,1, 11.9,1,1, 14.843, 10425.700, 414.747, 52789.273 23/08/30,01:14:09,00,08,1, 11.8,1,1, 14.844, 10425.698, 414.747, 52789.273 23/08/30,01:14:09,01,08,1, 11.8,1,1, 14.844, 10425.714, 414.726, 52789.270 23/08/30,01:14:09,02,08,1, 11.8,1,1, 14.844, 10425.727, 414.724, 52789.335 23/08/30,01:14:09,03,08,1, 11.8,1,1, 14.844, 10425.734, 414.729, 52789.284 23/08/30,01:14:09,04,08,1, 11.8,1,1, 14.844, 10425.744, 414.721, 52789.276 23/08/30,01:14:09,05,08,1, 11.8,1,1, 14.844, 10425.746, 414.743, 52789.284 23/08/30,01:14:09,06,08,1, 11.8,1,1, 14.844, 10425.731, 414.724, 52789.203 23/08/30,01:14:09,07,08,1, 11.8,1,1, 14.844, 10425.734, 414.724, 52789.257 23/08/30,01:14:09,08,08,1, 11.8,1,1, 14.844, 10425.762, 414.738, 52789.277 23/08/30,01:14:09,09,08,1, 11.8,1,1, 14.844, 10425.755, 414.722, 52789.273 23/08/30,01:14:09,10,08,1, 11.8,1,1, 14.844, 10425.754, 414.745, 52789.240 23/08/30,01:14:09,11,08,1, 11.8,1,1, 14.844, 10425.771, 414.727, 52789.217 23/08/30,01:14:09,12,08,1, 11.8,1,1, 14.844, 10425.767, 414.749, 52789.228 23/08/30,01:14:09,13,08,1, 11.8,1,1, 14.844, 10425.801, 414.751, 52789.272 23/08/30,01:14:09,14,08,1, 11.8,1,1, 14.844, 10425.778, 414.737, 52789.218 23/08/30,01:14:09,15,08,1, 11.8,1,1, 14.844, 10425.788, 414.735, 52789.235 23/08/30,01:14:09,16,08,1, 11.8,1,1, 14.844, 10425.754, 414.748, 52789.214 23/08/30,01:14:09,17,08,1, 11.8,1,1, 14.844, 10425.800, 414.755, 52789.200 23/08/30,01:14:09,18,08,1, 11.8,1,1, 14.844, 10425.811, 414.751, 52789.223 23/08/30,01:14:09,19,08,1, 11.8,1,1, 14.844, 10425.821, 414.758, 52789.232 23/08/30,01:14:10,00,08,1, 11.9,1,1, 14.843, 10425.814, 414.758, 52789.232 23/08/30,01:14:10,01,08,1, 11.9,1,1, 14.843, 10425.805, 414.742, 52789.205 23/08/30,01:14:10,02,08,1, 11.9,1,1, 14.843, 10425.808, 414.737, 52789.222 23/08/30,01:14:10,03,08,1, 11.9,1,1, 14.843, 10425.847, 414.761, 52789.260 23/08/30,01:14:10,04,08,1, 11.9,1,1, 14.843, 10425.824, 414.750, 52789.245 23/08/30,01:14:10,05,08,1, 11.9,1,1, 14.843, 10425.809, 414.761, 52789.213 23/08/30,01:14:10,06,08,1, 11.9,1,1, 14.843, 10425.837, 414.759, 52789.204 23/08/30,01:14:10,07,08,1, 11.9,1,1, 14.843, 10425.843, 414.749, 52789.234 23/08/30,01:14:10,08,08,1, 11.9,1,1, 14.843, 10425.849, 414.769, 52789.220 23/08/30,01:14:10,09,08,1, 11.9,1,1, 14.843, 10425.880, 414.749, 52789.232 23/08/30,01:14:10,10,08,1, 11.9,1,1, 14.843, 10425.886, 414.757, 52789.234 23/08/30,01:14:10,11,08,1, 11.9,1,1, 14.843, 10425.882, 414.771, 52789.221 23/08/30,01:14:10,12,08,1, 11.9,1,1, 14.843, 10425.896, 414.772, 52789.203 23/08/30,01:14:10,13,08,1, 11.9,1,1, 14.843, 10425.891, 414.772, 52789.231 23/08/30,01:14:10,14,08,1, 11.9,1,1, 14.843, 10425.900, 414.773, 52789.234 23/08/30,01:14:10,15,08,1, 11.9,1,1, 14.843, 10425.906, 414.774, 52789.217 23/08/30,01:14:10,16,08,1, 11.9,1,1, 14.843, 10425.894, 414.789, 52789.209 23/08/30,01:14:10,17,08,1, 11.9,1,1, 14.843, 10425.908, 414.767, 52789.200 23/08/30,01:14:10,18,08,1, 11.9,1,1, 14.843, 10425.911, 414.810, 52789.249 23/08/30,01:14:10,19,08,1, 11.9,1,1, 14.843, 10425.907, 414.792, 52789.242 23/08/30,01:14:11,00,08,1, 11.8,1,1, 14.846, 10425.906, 414.792, 52789.242 23/08/30,01:14:11,01,08,1, 11.8,1,1, 14.846, 10425.933, 414.806, 52789.253 23/08/30,01:14:11,02,08,1, 11.8,1,1, 14.846, 10425.929, 414.819, 52789.254 23/08/30,01:14:11,03,08,1, 11.8,1,1, 14.846, 10425.954, 414.815, 52789.189 23/08/30,01:14:11,04,08,1, 11.8,1,1, 14.846, 10425.963, 414.818, 52789.244 23/08/30,01:14:11,05,08,1, 11.8,1,1, 14.846, 10425.967, 414.824, 52789.223 23/08/30,01:14:11,06,08,1, 11.8,1,1, 14.846, 10425.979, 414.818, 52789.192 23/08/30,01:14:11,07,08,1, 11.8,1,1, 14.846, 10425.950, 414.825, 52789.239 23/08/30,01:14:11,08,08,1, 11.8,1,1, 14.846, 10425.984, 414.850, 52789.215 23/08/30,01:14:11,09,08,1, 11.8,1,1, 14.846, 10425.973, 414.838, 52789.265 23/08/30,01:14:11,10,08,1, 11.8,1,1, 14.846, 10425.990, 414.864, 52789.244 23/08/30,01:14:11,11,08,1, 11.8,1,1, 14.846, 10426.006, 414.856, 52789.199 23/08/30,01:14:11,12,08,1, 11.8,1,1, 14.846, 10426.006, 414.867, 52789.196 23/08/30,01:14:11,13,08,1, 11.8,1,1, 14.846, 10426.014, 414.861, 52789.237 23/08/30,01:14:11,14,08,1, 11.8,1,1, 14.846, 10426.021, 414.882, 52789.221 23/08/30,01:14:11,15,08,1, 11.8,1,1, 14.846, 10426.034, 414.857, 52789.190 23/08/30,01:14:11,16,08,1, 11.8,1,1, 14.846, 10426.026, 414.885, 52789.215 23/08/30,01:14:11,17,08,1, 11.8,1,1, 14.846, 10426.048, 414.905, 52789.213 23/08/30,01:14:11,18,08,1, 11.8,1,1, 14.846, 10426.045, 414.881, 52789.228 23/08/30,01:14:11,19,08,1, 11.8,1,1, 14.846, 10426.042, 414.896, 52789.198 23/08/30,01:14:12,00,07,1, 11.8,1,1, 14.844, 10426.040, 414.896, 52789.198 23/08/30,01:14:12,01,07,1, 11.8,1,1, 14.844, 10426.048, 414.917, 52789.231 23/08/30,01:14:12,02,07,1, 11.8,1,1, 14.844, 10426.043, 414.927, 52789.202 23/08/30,01:14:12,03,07,1, 11.8,1,1, 14.844, 10426.037, 414.900, 52789.244 23/08/30,01:14:12,04,07,1, 11.8,1,1, 14.844, 10426.068, 414.918, 52789.238 23/08/30,01:14:12,05,07,1, 11.8,1,1, 14.844, 10426.070, 414.928, 52789.192 23/08/30,01:14:12,06,07,1, 11.8,1,1, 14.844, 10426.074, 414.939, 52789.188 23/08/30,01:14:12,07,07,1, 11.8,1,1, 14.844, 10426.077, 414.941, 52789.232 23/08/30,01:14:12,08,07,1, 11.8,1,1, 14.844, 10426.085, 414.957, 52789.242 23/08/30,01:14:12,09,07,1, 11.8,1,1, 14.844, 10426.116, 414.965, 52789.194 23/08/30,01:14:12,10,07,1, 11.8,1,1, 14.844, 10426.092, 414.953, 52789.197 23/08/30,01:14:12,11,07,1, 11.8,1,1, 14.844, 10426.105, 414.978, 52789.222 23/08/30,01:14:12,12,07,1, 11.8,1,1, 14.844, 10426.092, 414.992, 52789.218 23/08/30,01:14:12,13,07,1, 11.8,1,1, 14.844, 10426.106, 414.986, 52789.236 23/08/30,01:14:12,14,07,1, 11.8,1,1, 14.844, 10426.133, 414.999, 52789.229 23/08/30,01:14:12,15,07,1, 11.8,1,1, 14.844, 10426.114, 414.990, 52789.207 23/08/30,01:14:12,16,07,1, 11.8,1,1, 14.844, 10426.109, 415.013, 52789.211 23/08/30,01:14:12,17,07,1, 11.8,1,1, 14.844, 10426.146, 415.000, 52789.214 23/08/30,01:14:12,18,07,1, 11.8,1,1, 14.844, 10426.146, 414.994, 52789.235 23/08/30,01:14:12,19,07,1, 11.8,1,1, 14.844, 10426.139, 415.025, 52789.189 23/08/30,01:14:13,00,08,1, 11.9,1,1, 14.846, 10426.131, 415.025, 52789.189 23/08/30,01:14:13,01,08,1, 11.9,1,1, 14.846, 10426.136, 415.039, 52789.197 23/08/30,01:14:13,02,08,1, 11.9,1,1, 14.846, 10426.141, 415.063, 52789.199 23/08/30,01:14:13,03,08,1, 11.9,1,1, 14.846, 10426.161, 415.058, 52789.219 23/08/30,01:14:13,04,08,1, 11.9,1,1, 14.846, 10426.166, 415.054, 52789.227 23/08/30,01:14:13,05,08,1, 11.9,1,1, 14.846, 10426.170, 415.072, 52789.179 23/08/30,01:14:13,06,08,1, 11.9,1,1, 14.846, 10426.156, 415.087, 52789.221 23/08/30,01:14:13,07,08,1, 11.9,1,1, 14.846, 10426.177, 415.095, 52789.204 23/08/30,01:14:13,08,08,1, 11.9,1,1, 14.846, 10426.166, 415.099, 52789.246 23/08/30,01:14:13,09,08,1, 11.9,1,1, 14.846, 10426.170, 415.095, 52789.236 23/08/30,01:14:13,10,08,1, 11.9,1,1, 14.846, 10426.176, 415.110, 52789.230 23/08/30,01:14:13,11,08,1, 11.9,1,1, 14.846, 10426.181, 415.107, 52789.242 23/08/30,01:14:13,12,08,1, 11.9,1,1, 14.846, 10426.201, 415.110, 52789.211 23/08/30,01:14:13,13,08,1, 11.9,1,1, 14.846, 10426.175, 415.125, 52789.206 23/08/30,01:14:13,14,08,1, 11.9,1,1, 14.846, 10426.196, 415.109, 52789.202 23/08/30,01:14:13,15,08,1, 11.9,1,1, 14.846, 10426.207, 415.128, 52789.188 23/08/30,01:14:13,16,08,1, 11.9,1,1, 14.846, 10426.188, 415.162, 52789.213 23/08/30,01:14:13,17,08,1, 11.9,1,1, 14.846, 10426.209, 415.171, 52789.217 23/08/30,01:14:13,18,08,1, 11.9,1,1, 14.846, 10426.208, 415.187, 52789.219 23/08/30,01:14:13,19,08,1, 11.9,1,1, 14.846, 10426.209, 415.206, 52789.226 23/08/30,01:14:14,00,08,1, 11.9,1,1, 14.845, 10426.207, 415.206, 52789.226 23/08/30,01:14:14,01,08,1, 11.9,1,1, 14.845, 10426.220, 415.201, 52789.208 23/08/30,01:14:14,02,08,1, 11.9,1,1, 14.845, 10426.218, 415.206, 52789.216 23/08/30,01:14:14,03,08,1, 11.9,1,1, 14.845, 10426.204, 415.204, 52789.211 23/08/30,01:14:14,04,08,1, 11.9,1,1, 14.845, 10426.202, 415.222, 52789.192 23/08/30,01:14:14,05,08,1, 11.9,1,1, 14.845, 10426.217, 415.227, 52789.212 23/08/30,01:14:14,06,08,1, 11.9,1,1, 14.845, 10426.221, 415.255, 52789.191 23/08/30,01:14:14,07,08,1, 11.9,1,1, 14.845, 10426.197, 415.238, 52789.146 23/08/30,01:14:14,08,08,1, 11.9,1,1, 14.845, 10426.205, 415.243, 52789.177 23/08/30,01:14:14,09,08,1, 11.9,1,1, 14.845, 10426.219, 415.267, 52789.176 23/08/30,01:14:14,10,08,1, 11.9,1,1, 14.845, 10426.208, 415.287, 52789.176 23/08/30,01:14:14,11,08,1, 11.9,1,1, 14.845, 10426.214, 415.286, 52789.174 23/08/30,01:14:14,12,08,1, 11.9,1,1, 14.845, 10426.189, 415.282, 52789.180 23/08/30,01:14:14,13,08,1, 11.9,1,1, 14.845, 10426.208, 415.310, 52789.159 23/08/30,01:14:14,14,08,1, 11.9,1,1, 14.845, 10426.196, 415.295, 52789.177 23/08/30,01:14:14,15,08,1, 11.9,1,1, 14.845, 10426.191, 415.355, 52789.172 23/08/30,01:14:14,16,08,1, 11.9,1,1, 14.845, 10426.210, 415.354, 52789.220 23/08/30,01:14:14,17,08,1, 11.9,1,1, 14.845, 10426.202, 415.338, 52789.163 23/08/30,01:14:14,18,08,1, 11.9,1,1, 14.845, 10426.190, 415.350, 52789.186 23/08/30,01:14:14,19,08,1, 11.9,1,1, 14.845, 10426.190, 415.375, 52789.199 23/08/30,01:14:15,00,09,1, 11.9,1,1, 14.844, 10426.182, 415.375, 52789.199 23/08/30,01:14:15,01,09,1, 11.9,1,1, 14.844, 10426.197, 415.393, 52789.190 23/08/30,01:14:15,02,09,1, 11.9,1,1, 14.844, 10426.219, 415.400, 52789.186 23/08/30,01:14:15,03,09,1, 11.9,1,1, 14.844, 10426.214, 415.425, 52789.156 23/08/30,01:14:15,04,09,1, 11.9,1,1, 14.844, 10426.180, 415.433, 52789.179 23/08/30,01:14:15,05,09,1, 11.9,1,1, 14.844, 10426.197, 415.431, 52789.188 23/08/30,01:14:15,06,09,1, 11.9,1,1, 14.844, 10426.183, 415.442, 52789.203 23/08/30,01:14:15,07,09,1, 11.9,1,1, 14.844, 10426.186, 415.450, 52789.169 23/08/30,01:14:15,08,09,1, 11.9,1,1, 14.844, 10426.169, 415.459, 52789.210 23/08/30,01:14:15,09,09,1, 11.9,1,1, 14.844, 10426.187, 415.457, 52789.223 23/08/30,01:14:15,10,09,1, 11.9,1,1, 14.844, 10426.186, 415.458, 52789.182 23/08/30,01:14:15,11,09,1, 11.9,1,1, 14.844, 10426.201, 415.487, 52789.177 23/08/30,01:14:15,12,09,1, 11.9,1,1, 14.844, 10426.203, 415.492, 52789.172 23/08/30,01:14:15,13,09,1, 11.9,1,1, 14.844, 10426.188, 415.507, 52789.149 23/08/30,01:14:15,14,09,1, 11.9,1,1, 14.844, 10426.190, 415.513, 52789.178 23/08/30,01:14:15,15,09,1, 11.9,1,1, 14.844, 10426.192, 415.521, 52789.155 23/08/30,01:14:15,16,09,1, 11.9,1,1, 14.844, 10426.194, 415.566, 52789.141 23/08/30,01:14:15,17,09,1, 11.9,1,1, 14.844, 10426.205, 415.566, 52789.199 23/08/30,01:14:15,18,09,1, 11.9,1,1, 14.844, 10426.209, 415.576, 52789.173 23/08/30,01:14:15,19,09,1, 11.9,1,1, 14.844, 10426.192, 415.573, 52789.159 23/08/30,01:14:16,00,09,1, 11.9,1,1, 14.846, 10426.190, 415.573, 52789.159 23/08/30,01:14:16,01,09,1, 11.9,1,1, 14.846, 10426.187, 415.581, 52789.142 23/08/30,01:14:16,02,09,1, 11.9,1,1, 14.846, 10426.168, 415.604, 52789.135 23/08/30,01:14:16,03,09,1, 11.9,1,1, 14.846, 10426.205, 415.575, 52789.156 23/08/30,01:14:16,04,09,1, 11.9,1,1, 14.846, 10426.204, 415.622, 52789.198 23/08/30,01:14:16,05,09,1, 11.9,1,1, 14.846, 10426.198, 415.605, 52789.190 23/08/30,01:14:16,06,09,1, 11.9,1,1, 14.846, 10426.182, 415.612, 52789.169 23/08/30,01:14:16,07,09,1, 11.9,1,1, 14.846, 10426.185, 415.621, 52789.193 23/08/30,01:14:16,08,09,1, 11.9,1,1, 14.846, 10426.194, 415.647, 52789.173 23/08/30,01:14:16,09,09,1, 11.9,1,1, 14.846, 10426.197, 415.665, 52789.179 23/08/30,01:14:16,10,09,1, 11.9,1,1, 14.846, 10426.196, 415.673, 52789.151 23/08/30,01:14:16,11,09,1, 11.9,1,1, 14.846, 10426.166, 415.702, 52789.180 23/08/30,01:14:16,12,09,1, 11.9,1,1, 14.846, 10426.188, 415.665, 52789.169 23/08/30,01:14:16,13,09,1, 11.9,1,1, 14.846, 10426.194, 415.718, 52789.149 23/08/30,01:14:16,14,09,1, 11.9,1,1, 14.846, 10426.178, 415.699, 52789.165 23/08/30,01:14:16,15,09,1, 11.9,1,1, 14.846, 10426.186, 415.716, 52789.155 23/08/30,01:14:16,16,09,1, 11.9,1,1, 14.846, 10426.171, 415.718, 52789.154 23/08/30,01:14:16,17,09,1, 11.9,1,1, 14.846, 10426.172, 415.712, 52789.171 23/08/30,01:14:16,18,09,1, 11.9,1,1, 14.846, 10426.190, 415.726, 52789.161 23/08/30,01:14:16,19,09,1, 11.9,1,1, 14.846, 10426.185, 415.754, 52789.156 23/08/30,01:14:17,00,09,1, 11.9,1,1, 14.846, 10426.182, 415.754, 52789.156 23/08/30,01:14:17,01,09,1, 11.9,1,1, 14.846, 10426.153, 415.770, 52789.120 23/08/30,01:14:17,02,09,1, 11.9,1,1, 14.846, 10426.191, 415.760, 52789.144 23/08/30,01:14:17,03,09,1, 11.9,1,1, 14.846, 10426.187, 415.788, 52789.162 23/08/30,01:14:17,04,09,1, 11.9,1,1, 14.846, 10426.157, 415.814, 52789.300 23/08/30,01:14:17,05,09,1, 11.9,1,1, 14.846, 10426.160, 415.809, 52789.168 23/08/30,01:14:17,06,09,1, 11.9,1,1, 14.846, 10426.169, 415.842, 52789.147 23/08/30,01:14:17,07,09,1, 11.9,1,1, 14.846, 10426.174, 415.830, 52789.146 23/08/30,01:14:17,08,09,1, 11.9,1,1, 14.846, 10426.156, 415.849, 52789.135 23/08/30,01:14:17,09,09,1, 11.9,1,1, 14.846, 10426.188, 415.852, 52789.108 23/08/30,01:14:17,10,09,1, 11.9,1,1, 14.846, 10426.191, 415.833, 52789.118 23/08/30,01:14:17,11,09,1, 11.9,1,1, 14.846, 10426.179, 415.854, 52789.124 23/08/30,01:14:17,12,09,1, 11.9,1,1, 14.846, 10426.178, 415.877, 52789.128 23/08/30,01:14:17,13,09,1, 11.9,1,1, 14.846, 10426.160, 415.871, 52789.126 23/08/30,01:14:17,14,09,1, 11.9,1,1, 14.846, 10426.154, 415.898, 52789.096 23/08/30,01:14:17,15,09,1, 11.9,1,1, 14.846, 10426.171, 415.899, 52789.109 23/08/30,01:14:17,16,09,1, 11.9,1,1, 14.846, 10426.153, 415.891, 52789.098 23/08/30,01:14:17,17,09,1, 11.9,1,1, 14.846, 10426.156, 415.907, 52789.090 23/08/30,01:14:17,18,09,1, 11.9,1,1, 14.846, 10426.164, 415.906, 52789.081 23/08/30,01:14:17,19,09,1, 11.9,1,1, 14.846, 10426.126, 415.913, 52789.095 23/08/30,01:14:18,00,09,1, 11.9,1,1, 14.845, 10426.123, 415.913, 52789.095 23/08/30,01:14:18,01,09,1, 11.9,1,1, 14.845, 10426.161, 415.919, 52789.090 23/08/30,01:14:18,02,09,1, 11.9,1,1, 14.845, 10426.150, 415.952, 52789.083 23/08/30,01:14:18,03,09,1, 11.9,1,1, 14.845, 10426.157, 415.956, 52789.124 23/08/30,01:14:18,04,09,1, 11.9,1,1, 14.845, 10426.151, 415.961, 52789.097 23/08/30,01:14:18,05,09,1, 11.9,1,1, 14.845, 10426.168, 415.974, 52789.121 23/08/30,01:14:18,06,09,1, 11.9,1,1, 14.845, 10426.155, 415.981, 52789.072 23/08/30,01:14:18,07,09,1, 11.9,1,1, 14.845, 10426.163, 415.993, 52789.071 23/08/30,01:14:18,08,09,1, 11.9,1,1, 14.845, 10426.162, 416.010, 52789.107 23/08/30,01:14:18,09,09,1, 11.9,1,1, 14.845, 10426.141, 416.006, 52789.105 23/08/30,01:14:18,10,09,1, 11.9,1,1, 14.845, 10426.159, 416.019, 52789.055 23/08/30,01:14:18,11,09,1, 11.9,1,1, 14.845, 10426.146, 416.013, 52789.081 23/08/30,01:14:18,12,09,1, 11.9,1,1, 14.845, 10426.138, 416.018, 52789.082 23/08/30,01:14:18,13,09,1, 11.9,1,1, 14.845, 10426.141, 416.027, 52789.049 23/08/30,01:14:18,14,09,1, 11.9,1,1, 14.845, 10426.145, 416.022, 52789.065 23/08/30,01:14:18,15,09,1, 11.9,1,1, 14.845, 10426.170, 416.061, 52789.088 23/08/30,01:14:18,16,09,1, 11.9,1,1, 14.845, 10426.156, 416.070, 52789.085 23/08/30,01:14:18,17,09,1, 11.9,1,1, 14.845, 10426.148, 416.062, 52789.085 23/08/30,01:14:18,18,09,1, 11.9,1,1, 14.845, 10426.134, 416.063, 52789.051 23/08/30,01:14:18,19,09,1, 11.9,1,1, 14.845, 10426.170, 416.076, 52789.108 23/08/30,01:14:19,00,09,1, 11.9,1,1, 14.846, 10426.165, 416.076, 52789.108 23/08/30,01:14:19,01,09,1, 11.9,1,1, 14.846, 10426.163, 416.108, 52789.107 23/08/30,01:14:19,02,09,1, 11.9,1,1, 14.846, 10426.167, 416.077, 52789.079 23/08/30,01:14:19,03,09,1, 11.9,1,1, 14.846, 10426.160, 416.121, 52789.048 23/08/30,01:14:19,04,09,1, 11.9,1,1, 14.846, 10426.161, 416.123, 52789.028 23/08/30,01:14:19,05,09,1, 11.9,1,1, 14.846, 10426.156, 416.114, 52789.017 23/08/30,01:14:19,06,09,1, 11.9,1,1, 14.846, 10426.139, 416.118, 52789.030 23/08/30,01:14:19,07,09,1, 11.9,1,1, 14.846, 10426.150, 416.126, 52789.009 23/08/30,01:14:19,08,09,1, 11.9,1,1, 14.846, 10426.163, 416.171, 52789.040 23/08/30,01:14:19,09,09,1, 11.9,1,1, 14.846, 10426.163, 416.125, 52789.033 23/08/30,01:14:19,10,09,1, 11.9,1,1, 14.846, 10426.156, 416.129, 52789.031 23/08/30,01:14:19,11,09,1, 11.9,1,1, 14.846, 10426.150, 416.171, 52789.020 23/08/30,01:14:19,12,09,1, 11.9,1,1, 14.846, 10426.181, 416.147, 52789.023 23/08/30,01:14:19,13,09,1, 11.9,1,1, 14.846, 10426.175, 416.157, 52789.014 23/08/30,01:14:19,14,09,1, 11.9,1,1, 14.846, 10426.194, 416.172, 52788.982 23/08/30,01:14:19,15,09,1, 11.9,1,1, 14.846, 10426.171, 416.181, 52788.988 23/08/30,01:14:19,16,09,1, 11.9,1,1, 14.846, 10426.163, 416.172, 52788.950 23/08/30,01:14:19,17,09,1, 11.9,1,1, 14.846, 10426.164, 416.197, 52789.014 23/08/30,01:14:19,18,09,1, 11.9,1,1, 14.846, 10426.158, 416.183, 52788.982 23/08/30,01:14:19,19,09,1, 11.9,1,1, 14.846, 10426.166, 416.193, 52788.985 23/08/30,01:14:20,00,09,1, 11.9,1,1, 14.846, 10426.165, 416.193, 52788.985 23/08/30,01:14:20,01,09,1, 11.9,1,1, 14.846, 10426.156, 416.216, 52788.971 23/08/30,01:14:20,02,09,1, 11.9,1,1, 14.846, 10426.195, 416.212, 52788.951 23/08/30,01:14:20,03,09,1, 11.9,1,1, 14.846, 10426.178, 416.219, 52788.975 23/08/30,01:14:20,04,09,1, 11.9,1,1, 14.846, 10426.176, 416.220, 52788.962 23/08/30,01:14:20,05,09,1, 11.9,1,1, 14.846, 10426.192, 416.214, 52788.934 23/08/30,01:14:20,06,09,1, 11.9,1,1, 14.846, 10426.204, 416.219, 52788.962 23/08/30,01:14:20,07,09,1, 11.9,1,1, 14.846, 10426.190, 416.222, 52788.947 23/08/30,01:14:20,08,09,1, 11.9,1,1, 14.846, 10426.201, 416.216, 52788.961 23/08/30,01:14:20,09,09,1, 11.9,1,1, 14.846, 10426.207, 416.222, 52788.947 23/08/30,01:14:20,10,09,1, 11.9,1,1, 14.846, 10426.192, 416.239, 52788.938 23/08/30,01:14:20,11,09,1, 11.9,1,1, 14.846, 10426.206, 416.239, 52788.941 23/08/30,01:14:20,12,09,1, 11.9,1,1, 14.846, 10426.204, 416.245, 52788.933 23/08/30,01:14:20,13,09,1, 11.9,1,1, 14.846, 10426.204, 416.264, 52788.930 23/08/30,01:14:20,14,09,1, 11.9,1,1, 14.846, 10426.231, 416.244, 52788.958 23/08/30,01:14:20,15,09,1, 11.9,1,1, 14.846, 10426.203, 416.252, 52788.929 23/08/30,01:14:20,16,09,1, 11.9,1,1, 14.846, 10426.206, 416.266, 52788.950 23/08/30,01:14:20,17,09,1, 11.9,1,1, 14.846, 10426.215, 416.263, 52788.924 23/08/30,01:14:20,18,09,1, 11.9,1,1, 14.846, 10426.214, 416.284, 52788.927 23/08/30,01:14:20,19,09,1, 11.9,1,1, 14.846, 10426.222, 416.273, 52788.912 23/08/30,01:14:21,00,09,1, 11.9,1,1, 14.843, 10426.215, 416.273, 52788.912 23/08/30,01:14:21,01,09,1, 11.9,1,1, 14.843, 10426.230, 416.290, 52788.901 23/08/30,01:14:21,02,09,1, 11.9,1,1, 14.843, 10426.235, 416.321, 52788.853 23/08/30,01:14:21,03,09,1, 11.9,1,1, 14.843, 10426.240, 416.301, 52788.905 23/08/30,01:14:21,04,09,1, 11.9,1,1, 14.843, 10426.218, 416.309, 52788.894 23/08/30,01:14:21,05,09,1, 11.9,1,1, 14.843, 10426.206, 416.289, 52788.880 23/08/30,01:14:21,06,09,1, 11.9,1,1, 14.843, 10426.247, 416.317, 52788.883 23/08/30,01:14:21,07,09,1, 11.9,1,1, 14.843, 10426.219, 416.317, 52788.863 23/08/30,01:14:21,08,09,1, 11.9,1,1, 14.843, 10426.244, 416.291, 52788.903 23/08/30,01:14:21,09,09,1, 11.9,1,1, 14.843, 10426.235, 416.317, 52788.855 23/08/30,01:14:21,10,09,1, 11.9,1,1, 14.843, 10426.227, 416.323, 52788.858 23/08/30,01:14:21,11,09,1, 11.9,1,1, 14.843, 10426.235, 416.341, 52788.874 23/08/30,01:14:21,12,09,1, 11.9,1,1, 14.843, 10426.243, 416.329, 52788.865 23/08/30,01:14:21,13,09,1, 11.9,1,1, 14.843, 10426.251, 416.374, 52788.832 23/08/30,01:14:21,14,09,1, 11.9,1,1, 14.843, 10426.251, 416.372, 52788.866 23/08/30,01:14:21,15,09,1, 11.9,1,1, 14.843, 10426.265, 416.380, 52788.817 23/08/30,01:14:21,16,09,1, 11.9,1,1, 14.843, 10426.266, 416.387, 52788.833 23/08/30,01:14:21,17,09,1, 11.9,1,1, 14.843, 10426.274, 416.378, 52788.824 23/08/30,01:14:21,18,09,1, 11.9,1,1, 14.843, 10426.278, 416.404, 52788.843 23/08/30,01:14:21,19,09,1, 11.9,1,1, 14.843, 10426.261, 416.375, 52788.840 23/08/30,01:14:22,00,09,1, 11.9,1,1, 14.847, 10426.257, 416.375, 52788.840 23/08/30,01:14:22,01,09,1, 11.9,1,1, 14.847, 10426.265, 416.399, 52788.840 23/08/30,01:14:22,02,09,1, 11.9,1,1, 14.847, 10426.266, 416.407, 52788.814 23/08/30,01:14:22,03,09,1, 11.9,1,1, 14.847, 10426.268, 416.407, 52788.817 23/08/30,01:14:22,04,09,1, 11.9,1,1, 14.847, 10426.287, 416.410, 52788.850 23/08/30,01:14:22,05,09,1, 11.9,1,1, 14.847, 10426.261, 416.411, 52788.810 23/08/30,01:14:22,06,09,1, 11.9,1,1, 14.847, 10426.281, 416.421, 52788.810 23/08/30,01:14:22,07,09,1, 11.9,1,1, 14.847, 10426.290, 416.439, 52788.790 23/08/30,01:14:22,08,09,1, 11.9,1,1, 14.847, 10426.289, 416.447, 52788.797 23/08/30,01:14:22,09,09,1, 11.9,1,1, 14.847, 10426.305, 416.456, 52788.822 23/08/30,01:14:22,10,09,1, 11.9,1,1, 14.847, 10426.324, 416.442, 52788.903 23/08/30,01:14:22,11,09,1, 11.9,1,1, 14.847, 10426.294, 416.446, 52788.751 23/08/30,01:14:22,12,09,1, 11.9,1,1, 14.847, 10426.288, 416.425, 52788.791 23/08/30,01:14:22,13,09,1, 11.9,1,1, 14.847, 10426.314, 416.467, 52788.797 23/08/30,01:14:22,14,09,1, 11.9,1,1, 14.847, 10426.317, 416.460, 52788.784 23/08/30,01:14:22,15,09,1, 11.9,1,1, 14.847, 10426.302, 416.432, 52788.766 23/08/30,01:14:22,16,09,1, 11.9,1,1, 14.847, 10426.312, 416.465, 52788.765 23/08/30,01:14:22,17,09,1, 11.9,1,1, 14.847, 10426.307, 416.472, 52788.812 23/08/30,01:14:22,18,09,1, 11.9,1,1, 14.847, 10426.323, 416.451, 52788.721 23/08/30,01:14:22,19,09,1, 11.9,1,1, 14.847, 10426.323, 416.490, 52788.724 23/08/30,01:14:23,00,09,1, 11.9,1,1, 14.844, 10426.323, 416.490, 52788.724 23/08/30,01:14:23,01,09,1, 11.9,1,1, 14.844, 10426.321, 416.487, 52788.751 23/08/30,01:14:23,02,09,1, 11.9,1,1, 14.844, 10426.317, 416.496, 52788.754 23/08/30,01:14:23,03,09,1, 11.9,1,1, 14.844, 10426.319, 416.491, 52788.719 23/08/30,01:14:23,04,09,1, 11.9,1,1, 14.844, 10426.334, 416.485, 52788.737 23/08/30,01:14:23,05,09,1, 11.9,1,1, 14.844, 10426.335, 416.475, 52788.735 23/08/30,01:14:23,06,09,1, 11.9,1,1, 14.844, 10426.339, 416.500, 52788.731 23/08/30,01:14:23,07,09,1, 11.9,1,1, 14.844, 10426.317, 416.476, 52788.716 23/08/30,01:14:23,08,09,1, 11.9,1,1, 14.844, 10426.311, 416.501, 52788.718 23/08/30,01:14:23,09,09,1, 11.9,1,1, 14.844, 10426.316, 416.526, 52788.730 23/08/30,01:14:23,10,09,1, 11.9,1,1, 14.844, 10426.322, 416.506, 52788.733 23/08/30,01:14:23,11,09,1, 11.9,1,1, 14.844, 10426.335, 416.510, 52788.699 23/08/30,01:14:23,12,09,1, 11.9,1,1, 14.844, 10426.344, 416.502, 52788.672 23/08/30,01:14:23,13,09,1, 11.9,1,1, 14.844, 10426.330, 416.497, 52788.701 23/08/30,01:14:23,14,09,1, 11.9,1,1, 14.844, 10426.347, 416.513, 52788.690 23/08/30,01:14:23,15,09,1, 11.9,1,1, 14.844, 10426.357, 416.499, 52788.712 23/08/30,01:14:23,16,09,1, 11.9,1,1, 14.844, 10426.347, 416.497, 52788.657 23/08/30,01:14:23,17,09,1, 11.9,1,1, 14.844, 10426.345, 416.517, 52788.693 23/08/30,01:14:23,18,09,1, 11.9,1,1, 14.844, 10426.354, 416.496, 52788.669 23/08/30,01:14:23,19,09,1, 11.9,1,1, 14.844, 10426.389, 416.535, 52788.682 23/08/30,01:14:24,00,09,1, 11.8,1,1, 14.843, 10426.382, 416.535, 52788.682 23/08/30,01:14:24,01,09,1, 11.8,1,1, 14.843, 10426.359, 416.508, 52788.678 23/08/30,01:14:24,02,09,1, 11.8,1,1, 14.843, 10426.359, 416.513, 52788.657 23/08/30,01:14:24,03,09,1, 11.8,1,1, 14.843, 10426.369, 416.517, 52788.657 23/08/30,01:14:24,04,09,1, 11.8,1,1, 14.843, 10426.358, 416.522, 52788.668 23/08/30,01:14:24,05,09,1, 11.8,1,1, 14.843, 10426.362, 416.530, 52788.684 23/08/30,01:14:24,06,09,1, 11.8,1,1, 14.843, 10426.375, 416.521, 52788.628 23/08/30,01:14:24,07,09,1, 11.8,1,1, 14.843, 10426.382, 416.513, 52788.630 23/08/30,01:14:24,08,09,1, 11.8,1,1, 14.843, 10426.362, 416.524, 52788.643 23/08/30,01:14:24,09,09,1, 11.8,1,1, 14.843, 10426.379, 416.503, 52788.606 23/08/30,01:14:24,10,09,1, 11.8,1,1, 14.843, 10426.394, 416.500, 52788.609 23/08/30,01:14:24,11,09,1, 11.8,1,1, 14.843, 10426.384, 416.531, 52788.633 23/08/30,01:14:24,12,09,1, 11.8,1,1, 14.843, 10426.410, 416.541, 52788.627 23/08/30,01:14:24,13,09,1, 11.8,1,1, 14.843, 10426.382, 416.532, 52788.608 23/08/30,01:14:24,14,09,1, 11.8,1,1, 14.843, 10426.379, 416.525, 52788.608 23/08/30,01:14:24,15,09,1, 11.8,1,1, 14.843, 10426.407, 416.529, 52788.651 23/08/30,01:14:24,16,09,1, 11.8,1,1, 14.843, 10426.402, 416.530, 52788.647 23/08/30,01:14:24,17,09,1, 11.8,1,1, 14.843, 10426.401, 416.508, 52788.597 23/08/30,01:14:24,18,09,1, 11.8,1,1, 14.843, 10426.392, 416.524, 52788.577 23/08/30,01:14:24,19,09,1, 11.8,1,1, 14.843, 10426.389, 416.526, 52788.605 23/08/30,01:14:25,00,09,1, 11.8,1,1, 14.843, 10426.382, 416.526, 52788.605 23/08/30,01:14:25,01,09,1, 11.8,1,1, 14.843, 10426.392, 416.545, 52788.604 23/08/30,01:14:25,02,09,1, 11.8,1,1, 14.843, 10426.387, 416.516, 52788.594 23/08/30,01:14:25,03,09,1, 11.8,1,1, 14.843, 10426.416, 416.524, 52788.548 23/08/30,01:14:25,04,09,1, 11.8,1,1, 14.843, 10426.426, 416.539, 52788.569 23/08/30,01:14:25,05,09,1, 11.8,1,1, 14.843, 10426.408, 416.535, 52788.565 23/08/30,01:14:25,06,09,1, 11.8,1,1, 14.843, 10426.420, 416.520, 52788.565 23/08/30,01:14:25,07,09,1, 11.8,1,1, 14.843, 10426.417, 416.507, 52788.600 23/08/30,01:14:25,08,09,1, 11.8,1,1, 14.843, 10426.400, 416.537, 52788.569 23/08/30,01:14:25,09,09,1, 11.8,1,1, 14.843, 10426.421, 416.529, 52788.538 23/08/30,01:14:25,10,09,1, 11.8,1,1, 14.843, 10426.415, 416.525, 52788.526 23/08/30,01:14:25,11,09,1, 11.8,1,1, 14.843, 10426.418, 416.529, 52788.536 23/08/30,01:14:25,12,09,1, 11.8,1,1, 14.843, 10426.416, 416.502, 52788.544 23/08/30,01:14:25,13,09,1, 11.8,1,1, 14.843, 10426.410, 416.516, 52788.515 23/08/30,01:14:25,14,09,1, 11.8,1,1, 14.843, 10426.442, 416.505, 52788.508 23/08/30,01:14:25,15,09,1, 11.8,1,1, 14.843, 10426.427, 416.529, 52788.542 23/08/30,01:14:25,16,09,1, 11.8,1,1, 14.843, 10426.415, 416.493, 52788.536 23/08/30,01:14:25,17,09,1, 11.8,1,1, 14.843, 10426.424, 416.506, 52788.524 23/08/30,01:14:25,18,09,1, 11.8,1,1, 14.843, 10426.441, 416.504, 52788.528 23/08/30,01:14:25,19,09,1, 11.8,1,1, 14.843, 10426.436, 416.517, 52788.541 23/08/30,01:14:26,00,09,1, 11.9,1,1, 14.848, 10426.432, 416.517, 52788.541 23/08/30,01:14:26,01,09,1, 11.9,1,1, 14.848, 10426.444, 416.495, 52788.546 23/08/30,01:14:26,02,09,1, 11.9,1,1, 14.848, 10426.435, 416.494, 52788.513 23/08/30,01:14:26,03,09,1, 11.9,1,1, 14.848, 10426.461, 416.497, 52788.492 23/08/30,01:14:26,04,09,1, 11.9,1,1, 14.848, 10426.466, 416.508, 52788.500 23/08/30,01:14:26,05,09,1, 11.9,1,1, 14.848, 10426.441, 416.464, 52788.490 23/08/30,01:14:26,06,09,1, 11.9,1,1, 14.848, 10426.432, 416.505, 52788.467 23/08/30,01:14:26,07,09,1, 11.9,1,1, 14.848, 10426.457, 416.484, 52788.484 23/08/30,01:14:26,08,09,1, 11.9,1,1, 14.848, 10426.453, 416.461, 52788.463 23/08/30,01:14:26,09,09,1, 11.9,1,1, 14.848, 10426.448, 416.468, 52788.480 23/08/30,01:14:26,10,09,1, 11.9,1,1, 14.848, 10426.451, 416.469, 52788.483 23/08/30,01:14:26,11,09,1, 11.9,1,1, 14.848, 10426.444, 416.473, 52788.459 23/08/30,01:14:26,12,09,1, 11.9,1,1, 14.848, 10426.459, 416.457, 52788.473 23/08/30,01:14:26,13,09,1, 11.9,1,1, 14.848, 10426.476, 416.460, 52788.452 23/08/30,01:14:26,14,09,1, 11.9,1,1, 14.848, 10426.462, 416.453, 52788.475 23/08/30,01:14:26,15,09,1, 11.9,1,1, 14.848, 10426.470, 416.454, 52788.440 23/08/30,01:14:26,16,09,1, 11.9,1,1, 14.848, 10426.470, 416.451, 52788.445 23/08/30,01:14:26,17,09,1, 11.9,1,1, 14.848, 10426.472, 416.465, 52788.497 23/08/30,01:14:26,18,09,1, 11.9,1,1, 14.848, 10426.475, 416.458, 52788.451 23/08/30,01:14:26,19,09,1, 11.9,1,1, 14.848, 10426.490, 416.440, 52788.444 23/08/30,01:14:27,00,09,1, 11.9,1,1, 14.846, 10426.490, 416.440, 52788.444 23/08/30,01:14:27,01,09,1, 11.9,1,1, 14.846, 10426.479, 416.432, 52788.430 23/08/30,01:14:27,02,09,1, 11.9,1,1, 14.846, 10426.478, 416.448, 52788.433 23/08/30,01:14:27,03,09,1, 11.9,1,1, 14.846, 10426.499, 416.413, 52788.446 23/08/30,01:14:27,04,09,1, 11.9,1,1, 14.846, 10426.483, 416.433, 52788.429 23/08/30,01:14:27,05,09,1, 11.9,1,1, 14.846, 10426.485, 416.430, 52788.439 23/08/30,01:14:27,06,09,1, 11.9,1,1, 14.846, 10426.514, 416.423, 52788.426 23/08/30,01:14:27,07,09,1, 11.9,1,1, 14.846, 10426.495, 416.448, 52788.450 23/08/30,01:14:27,08,09,1, 11.9,1,1, 14.846, 10426.485, 416.422, 52788.412 23/08/30,01:14:27,09,09,1, 11.9,1,1, 14.846, 10426.489, 416.419, 52788.392 23/08/30,01:14:27,10,09,1, 11.9,1,1, 14.846, 10426.465, 416.413, 52788.406 23/08/30,01:14:27,11,09,1, 11.9,1,1, 14.846, 10426.478, 416.404, 52788.380 23/08/30,01:14:27,12,09,1, 11.9,1,1, 14.846, 10426.464, 416.366, 52788.395 23/08/30,01:14:27,13,09,1, 11.9,1,1, 14.846, 10426.472, 416.403, 52788.398 23/08/30,01:14:27,14,09,1, 11.9,1,1, 14.846, 10426.485, 416.388, 52788.338 23/08/30,01:14:27,15,09,1, 11.9,1,1, 14.846, 10426.483, 416.394, 52788.362 23/08/30,01:14:27,16,09,1, 11.9,1,1, 14.846, 10426.511, 416.383, 52788.382 23/08/30,01:14:27,17,09,1, 11.9,1,1, 14.846, 10426.482, 416.372, 52788.379 23/08/30,01:14:27,18,09,1, 11.9,1,1, 14.846, 10426.491, 416.395, 52788.349 23/08/30,01:14:27,19,09,1, 11.9,1,1, 14.846, 10426.489, 416.387, 52788.369 23/08/30,01:14:28,00,09,1, 11.8,1,1, 14.847, 10426.482, 416.387, 52788.369 23/08/30,01:14:28,01,09,1, 11.8,1,1, 14.847, 10426.480, 416.349, 52788.315 23/08/30,01:14:28,02,09,1, 11.8,1,1, 14.847, 10426.471, 416.365, 52788.378 23/08/30,01:14:28,03,09,1, 11.8,1,1, 14.847, 10426.480, 416.363, 52788.365 23/08/30,01:14:28,04,09,1, 11.8,1,1, 14.847, 10426.482, 416.353, 52788.357 23/08/30,01:14:28,05,09,1, 11.8,1,1, 14.847, 10426.483, 416.344, 52788.340 23/08/30,01:14:28,06,09,1, 11.8,1,1, 14.847, 10426.475, 416.317, 52788.309 23/08/30,01:14:28,07,09,1, 11.8,1,1, 14.847, 10426.473, 416.334, 52788.310 23/08/30,01:14:28,08,09,1, 11.8,1,1, 14.847, 10426.480, 416.356, 52788.329 23/08/30,01:14:28,09,09,1, 11.8,1,1, 14.847, 10426.465, 416.362, 52788.331 23/08/30,01:14:28,10,09,1, 11.8,1,1, 14.847, 10426.496, 416.323, 52788.284 23/08/30,01:14:28,11,09,1, 11.8,1,1, 14.847, 10426.500, 416.357, 52788.314 23/08/30,01:14:28,12,09,1, 11.8,1,1, 14.847, 10426.465, 416.325, 52788.309 23/08/30,01:14:28,13,09,1, 11.8,1,1, 14.847, 10426.485, 416.323, 52788.292 23/08/30,01:14:28,14,09,1, 11.8,1,1, 14.847, 10426.480, 416.325, 52788.320 23/08/30,01:14:28,15,09,1, 11.8,1,1, 14.847, 10426.481, 416.338, 52788.298 23/08/30,01:14:28,16,09,1, 11.8,1,1, 14.847, 10426.479, 416.321, 52788.262 23/08/30,01:14:28,17,09,1, 11.8,1,1, 14.847, 10426.482, 416.320, 52788.303 23/08/30,01:14:28,18,09,1, 11.8,1,1, 14.847, 10426.489, 416.324, 52788.296 23/08/30,01:14:28,19,09,1, 11.8,1,1, 14.847, 10426.487, 416.316, 52788.291 23/08/30,01:14:29,00,09,1, 11.9,1,1, 14.847, 10426.482, 416.316, 52788.291 23/08/30,01:14:29,01,09,1, 11.9,1,1, 14.847, 10426.471, 416.291, 52788.270 23/08/30,01:14:29,02,09,1, 11.9,1,1, 14.847, 10426.472, 416.306, 52788.243 23/08/30,01:14:29,03,09,1, 11.9,1,1, 14.847, 10426.491, 416.295, 52788.295 23/08/30,01:14:29,04,09,1, 11.9,1,1, 14.847, 10426.498, 416.298, 52788.249 23/08/30,01:14:29,05,09,1, 11.9,1,1, 14.847, 10426.474, 416.279, 52788.231 23/08/30,01:14:29,06,09,1, 11.9,1,1, 14.847, 10426.490, 416.283, 52788.264 23/08/30,01:14:29,07,09,1, 11.9,1,1, 14.847, 10426.468, 416.302, 52788.249 23/08/30,01:14:29,08,09,1, 11.9,1,1, 14.847, 10426.485, 416.287, 52788.218 23/08/30,01:14:29,09,09,1, 11.9,1,1, 14.847, 10426.482, 416.292, 52788.265 23/08/30,01:14:29,10,09,1, 11.9,1,1, 14.847, 10426.446, 416.286, 52788.244 23/08/30,01:14:29,11,09,1, 11.9,1,1, 14.847, 10426.470, 416.266, 52788.250 23/08/30,01:14:29,12,09,1, 11.9,1,1, 14.847, 10426.477, 416.277, 52788.252 23/08/30,01:14:29,13,09,1, 11.9,1,1, 14.847, 10426.465, 416.278, 52788.206 23/08/30,01:14:29,14,09,1, 11.9,1,1, 14.847, 10426.475, 416.260, 52788.216 23/08/30,01:14:29,15,09,1, 11.9,1,1, 14.847, 10426.462, 416.268, 52788.217 23/08/30,01:14:29,16,09,1, 11.9,1,1, 14.847, 10426.473, 416.256, 52788.200 23/08/30,01:14:29,17,09,1, 11.9,1,1, 14.847, 10426.470, 416.254, 52788.209 23/08/30,01:14:29,18,09,1, 11.9,1,1, 14.847, 10426.467, 416.263, 52788.250 23/08/30,01:14:29,19,09,1, 11.9,1,1, 14.847, 10426.472, 416.260, 52788.237 23/08/30,01:14:30,00,09,1, 11.8,1,1, 14.844, 10426.465, 416.260, 52788.237 23/08/30,01:14:30,01,09,1, 11.8,1,1, 14.844, 10426.479, 416.278, 52788.192 23/08/30,01:14:30,02,09,1, 11.8,1,1, 14.844, 10426.478, 416.283, 52788.188 23/08/30,01:14:30,03,09,1, 11.8,1,1, 14.844, 10426.478, 416.255, 52788.188 23/08/30,01:14:30,04,09,1, 11.8,1,1, 14.844, 10426.477, 416.247, 52788.178 23/08/30,01:14:30,05,09,1, 11.8,1,1, 14.844, 10426.486, 416.250, 52788.203 23/08/30,01:14:30,06,09,1, 11.8,1,1, 14.844, 10426.488, 416.247, 52788.202 23/08/30,01:14:30,07,09,1, 11.8,1,1, 14.844, 10426.468, 416.228, 52788.226 23/08/30,01:14:30,08,09,1, 11.8,1,1, 14.844, 10426.471, 416.250, 52788.159 23/08/30,01:14:30,09,09,1, 11.8,1,1, 14.844, 10426.484, 416.271, 52788.191 23/08/30,01:14:30,10,09,1, 11.8,1,1, 14.844, 10426.483, 416.257, 52788.196 23/08/30,01:14:30,11,09,1, 11.8,1,1, 14.844, 10426.457, 416.258, 52788.190 23/08/30,01:14:30,12,09,1, 11.8,1,1, 14.844, 10426.489, 416.270, 52788.164 23/08/30,01:14:30,13,09,1, 11.8,1,1, 14.844, 10426.452, 416.289, 52788.155 23/08/30,01:14:30,14,09,1, 11.8,1,1, 14.844, 10426.488, 416.261, 52788.145 23/08/30,01:14:30,15,09,1, 11.8,1,1, 14.844, 10426.454, 416.258, 52788.176 23/08/30,01:14:30,16,09,1, 11.8,1,1, 14.844, 10426.480, 416.276, 52788.185 23/08/30,01:14:30,17,09,1, 11.8,1,1, 14.844, 10426.448, 416.288, 52788.196 23/08/30,01:14:30,18,09,1, 11.8,1,1, 14.844, 10426.463, 416.270, 52788.189 23/08/30,01:14:30,19,09,1, 11.8,1,1, 14.844, 10426.464, 416.284, 52788.171 23/08/30,01:14:31,00,09,1, 11.9,1,1, 14.846, 10426.457, 416.284, 52788.171 23/08/30,01:14:31,01,09,1, 11.9,1,1, 14.846, 10426.466, 416.269, 52788.179 23/08/30,01:14:31,02,09,1, 11.9,1,1, 14.846, 10426.470, 416.302, 52788.189 23/08/30,01:14:31,03,09,1, 11.9,1,1, 14.846, 10426.459, 416.286, 52788.217 23/08/30,01:14:31,04,09,1, 11.9,1,1, 14.846, 10426.481, 416.275, 52788.218 23/08/30,01:14:31,05,09,1, 11.9,1,1, 14.846, 10426.456, 416.289, 52788.158 23/08/30,01:14:31,06,09,1, 11.9,1,1, 14.846, 10426.478, 416.285, 52788.174 23/08/30,01:14:31,07,09,1, 11.9,1,1, 14.846, 10426.461, 416.307, 52788.180 23/08/30,01:14:31,08,09,1, 11.9,1,1, 14.846, 10426.426, 416.295, 52788.210 23/08/30,01:14:31,09,09,1, 11.9,1,1, 14.846, 10426.427, 416.301, 52788.195 23/08/30,01:14:31,10,09,1, 11.9,1,1, 14.846, 10426.455, 416.296, 52788.158 23/08/30,01:14:31,11,09,1, 11.9,1,1, 14.846, 10426.450, 416.307, 52788.186 23/08/30,01:14:31,12,09,1, 11.9,1,1, 14.846, 10426.443, 416.320, 52788.157 23/08/30,01:14:31,13,09,1, 11.9,1,1, 14.846, 10426.444, 416.307, 52788.165 23/08/30,01:14:31,14,09,1, 11.9,1,1, 14.846, 10426.456, 416.320, 52788.185 23/08/30,01:14:31,15,09,1, 11.9,1,1, 14.846, 10426.467, 416.335, 52788.155 23/08/30,01:14:31,16,09,1, 11.9,1,1, 14.846, 10426.456, 416.320, 52788.139 23/08/30,01:14:31,17,09,1, 11.9,1,1, 14.846, 10426.445, 416.351, 52788.147 23/08/30,01:14:31,18,09,1, 11.9,1,1, 14.846, 10426.449, 416.335, 52788.165 23/08/30,01:14:31,19,09,1, 11.9,1,1, 14.846, 10426.448, 416.357, 52788.170 23/08/30,01:14:32,00,09,1, 11.9,1,1, 14.850, 10426.440, 416.357, 52788.170 23/08/30,01:14:32,01,09,1, 11.9,1,1, 14.850, 10426.430, 416.376, 52788.165 23/08/30,01:14:32,02,09,1, 11.9,1,1, 14.850, 10426.430, 416.358, 52788.167 23/08/30,01:14:32,03,09,1, 11.9,1,1, 14.850, 10426.430, 416.385, 52788.151 23/08/30,01:14:32,04,09,1, 11.9,1,1, 14.850, 10426.457, 416.376, 52788.141 23/08/30,01:14:32,05,09,1, 11.9,1,1, 14.850, 10426.406, 416.407, 52788.162 23/08/30,01:14:32,06,09,1, 11.9,1,1, 14.850, 10426.410, 416.403, 52788.127 23/08/30,01:14:32,07,09,1, 11.9,1,1, 14.850, 10426.422, 416.397, 52788.113 23/08/30,01:14:32,08,09,1, 11.9,1,1, 14.850, 10426.448, 416.428, 52788.130 23/08/30,01:14:32,09,09,1, 11.9,1,1, 14.850, 10426.416, 416.425, 52788.141 23/08/30,01:14:32,10,09,1, 11.9,1,1, 14.850, 10426.433, 416.419, 52788.165 23/08/30,01:14:32,11,09,1, 11.9,1,1, 14.850, 10426.426, 416.437, 52788.123 23/08/30,01:14:32,12,09,1, 11.9,1,1, 14.850, 10426.426, 416.431, 52788.117 23/08/30,01:14:32,13,09,1, 11.9,1,1, 14.850, 10426.419, 416.467, 52788.101 23/08/30,01:14:32,14,09,1, 11.9,1,1, 14.850, 10426.418, 416.450, 52788.108 23/08/30,01:14:32,15,09,1, 11.9,1,1, 14.850, 10426.426, 416.426, 52788.123 23/08/30,01:14:32,16,09,1, 11.9,1,1, 14.850, 10426.428, 416.467, 52788.131 23/08/30,01:14:32,17,09,1, 11.9,1,1, 14.850, 10426.398, 416.460, 52788.112 23/08/30,01:14:32,18,09,1, 11.9,1,1, 14.850, 10426.406, 416.455, 52788.094 23/08/30,01:14:32,19,09,1, 11.9,1,1, 14.850, 10426.406, 416.487, 52788.121 23/08/30,01:14:33,00,09,1, 11.9,1,1, 14.844, 10426.399, 416.487, 52788.121 23/08/30,01:14:33,01,09,1, 11.9,1,1, 14.844, 10426.404, 416.470, 52788.099 23/08/30,01:14:33,02,09,1, 11.9,1,1, 14.844, 10426.414, 416.520, 52788.123 23/08/30,01:14:33,03,09,1, 11.9,1,1, 14.844, 10426.363, 416.520, 52788.147 23/08/30,01:14:33,04,09,1, 11.9,1,1, 14.844, 10426.397, 416.534, 52788.097 23/08/30,01:14:33,05,09,1, 11.9,1,1, 14.844, 10426.389, 416.521, 52788.150 23/08/30,01:14:33,06,09,1, 11.9,1,1, 14.844, 10426.371, 416.541, 52788.132 23/08/30,01:14:33,07,09,1, 11.9,1,1, 14.844, 10426.376, 416.547, 52788.115 23/08/30,01:14:33,08,09,1, 11.9,1,1, 14.844, 10426.388, 416.570, 52788.119 23/08/30,01:14:33,09,09,1, 11.9,1,1, 14.844, 10426.380, 416.564, 52788.094 23/08/30,01:14:33,10,09,1, 11.9,1,1, 14.844, 10426.348, 416.581, 52788.135 23/08/30,01:14:33,11,09,1, 11.9,1,1, 14.844, 10426.373, 416.572, 52788.093 23/08/30,01:14:33,12,09,1, 11.9,1,1, 14.844, 10426.366, 416.589, 52788.148 23/08/30,01:14:33,13,09,1, 11.9,1,1, 14.844, 10426.380, 416.592, 52788.147 23/08/30,01:14:33,14,09,1, 11.9,1,1, 14.844, 10426.376, 416.604, 52788.110 23/08/30,01:14:33,15,09,1, 11.9,1,1, 14.844, 10426.371, 416.630, 52788.160 23/08/30,01:14:33,16,09,1, 11.9,1,1, 14.844, 10426.360, 416.635, 52788.140 23/08/30,01:14:33,17,09,1, 11.9,1,1, 14.844, 10426.347, 416.670, 52788.146 23/08/30,01:14:33,18,09,1, 11.9,1,1, 14.844, 10426.367, 416.653, 52788.139 23/08/30,01:14:33,19,09,1, 11.9,1,1, 14.844, 10426.358, 416.681, 52788.128 23/08/30,01:14:34,00,09,1, 11.9,1,1, 14.846, 10426.357, 416.681, 52788.128 23/08/30,01:14:34,01,09,1, 11.9,1,1, 14.846, 10426.361, 416.691, 52788.147 23/08/30,01:14:34,02,09,1, 11.9,1,1, 14.846, 10426.335, 416.684, 52788.126 23/08/30,01:14:34,03,09,1, 11.9,1,1, 14.846, 10426.358, 416.714, 52788.116 23/08/30,01:14:34,04,09,1, 11.9,1,1, 14.846, 10426.340, 416.709, 52788.096 23/08/30,01:14:34,05,09,1, 11.9,1,1, 14.846, 10426.317, 416.728, 52788.137 23/08/30,01:14:34,06,09,1, 11.9,1,1, 14.846, 10426.341, 416.741, 52788.146 23/08/30,01:14:34,07,09,1, 11.9,1,1, 14.846, 10426.336, 416.748, 52788.138 23/08/30,01:14:34,08,09,1, 11.9,1,1, 14.846, 10426.314, 416.742, 52788.156 23/08/30,01:14:34,09,09,1, 11.9,1,1, 14.846, 10426.334, 416.810, 52788.144 23/08/30,01:14:34,10,09,1, 11.9,1,1, 14.846, 10426.340, 416.792, 52788.115 23/08/30,01:14:34,11,09,1, 11.9,1,1, 14.846, 10426.313, 416.795, 52788.137 23/08/30,01:14:34,12,09,1, 11.9,1,1, 14.846, 10426.325, 416.819, 52788.117 23/08/30,01:14:34,13,09,1, 11.9,1,1, 14.846, 10426.314, 416.814, 52788.126 23/08/30,01:14:34,14,09,1, 11.9,1,1, 14.846, 10426.303, 416.844, 52788.123 23/08/30,01:14:34,15,09,1, 11.9,1,1, 14.846, 10426.315, 416.840, 52788.148 23/08/30,01:14:34,16,09,1, 11.9,1,1, 14.846, 10426.322, 416.864, 52788.174 23/08/30,01:14:34,17,09,1, 11.9,1,1, 14.846, 10426.315, 416.888, 52788.167 23/08/30,01:14:34,18,09,1, 11.9,1,1, 14.846, 10426.278, 416.896, 52788.148 23/08/30,01:14:34,19,09,1, 11.9,1,1, 14.846, 10426.287, 416.899, 52788.132 23/08/30,01:14:35,00,09,1, 12.0,1,1, 14.844, 10426.282, 416.899, 52788.132 23/08/30,01:14:35,01,09,1, 12.0,1,1, 14.844, 10426.291, 416.937, 52788.144 23/08/30,01:14:35,02,09,1, 12.0,1,1, 14.844, 10426.287, 416.946, 52788.166 23/08/30,01:14:35,03,09,1, 12.0,1,1, 14.844, 10426.280, 416.946, 52788.162 23/08/30,01:14:35,04,09,1, 12.0,1,1, 14.844, 10426.280, 416.963, 52788.162 23/08/30,01:14:35,05,09,1, 12.0,1,1, 14.844, 10426.297, 416.993, 52788.156 23/08/30,01:14:35,06,09,1, 12.0,1,1, 14.844, 10426.290, 417.013, 52788.136 23/08/30,01:14:35,07,09,1, 12.0,1,1, 14.844, 10426.299, 417.010, 52788.127 23/08/30,01:14:35,08,09,1, 12.0,1,1, 14.844, 10426.259, 417.048, 52788.140 23/08/30,01:14:35,09,09,1, 12.0,1,1, 14.844, 10426.258, 417.055, 52788.101 23/08/30,01:14:35,10,09,1, 12.0,1,1, 14.844, 10426.246, 417.054, 52788.120 23/08/30,01:14:35,11,09,1, 12.0,1,1, 14.844, 10426.261, 417.075, 52788.164 23/08/30,01:14:35,12,09,1, 12.0,1,1, 14.844, 10426.260, 417.081, 52788.125 23/08/30,01:14:35,13,09,1, 12.0,1,1, 14.844, 10426.258, 417.115, 52788.153 23/08/30,01:14:35,14,09,1, 12.0,1,1, 14.844, 10426.253, 417.116, 52788.109 23/08/30,01:14:35,15,09,1, 12.0,1,1, 14.844, 10426.266, 417.132, 52788.123 23/08/30,01:14:35,16,09,1, 12.0,1,1, 14.844, 10426.248, 417.151, 52788.123 23/08/30,01:14:35,17,09,1, 12.0,1,1, 14.844, 10426.254, 417.174, 52788.136 23/08/30,01:14:35,18,09,1, 12.0,1,1, 14.844, 10426.221, 417.145, 52788.146 23/08/30,01:14:35,19,09,1, 12.0,1,1, 14.844, 10426.238, 417.165, 52788.133 23/08/30,01:14:36,00,09,1, 11.8,1,1, 14.845, 10426.232, 417.165, 52788.133 23/08/30,01:14:36,01,09,1, 11.8,1,1, 14.845, 10426.211, 417.205, 52788.092 23/08/30,01:14:36,02,09,1, 11.8,1,1, 14.845, 10426.215, 417.227, 52788.140 23/08/30,01:14:36,03,09,1, 11.8,1,1, 14.845, 10426.194, 417.248, 52788.122 23/08/30,01:14:36,04,09,1, 11.8,1,1, 14.845, 10426.229, 417.276, 52788.144 23/08/30,01:14:36,05,09,1, 11.8,1,1, 14.845, 10426.244, 417.290, 52788.143 23/08/30,01:14:36,06,09,1, 11.8,1,1, 14.845, 10426.227, 417.305, 52788.120 23/08/30,01:14:36,07,09,1, 11.8,1,1, 14.845, 10426.192, 417.299, 52788.107 23/08/30,01:14:36,08,09,1, 11.8,1,1, 14.845, 10426.199, 417.329, 52788.125 23/08/30,01:14:36,09,09,1, 11.8,1,1, 14.845, 10426.203, 417.350, 52788.131 23/08/30,01:14:36,10,09,1, 11.8,1,1, 14.845, 10426.187, 417.359, 52788.115 23/08/30,01:14:36,11,09,1, 11.8,1,1, 14.845, 10426.188, 417.357, 52788.142 23/08/30,01:14:36,12,09,1, 11.8,1,1, 14.845, 10426.179, 417.408, 52788.156 23/08/30,01:14:36,13,09,1, 11.8,1,1, 14.845, 10426.178, 417.385, 52788.179 23/08/30,01:14:36,14,09,1, 11.8,1,1, 14.845, 10426.188, 417.408, 52788.098 23/08/30,01:14:36,15,09,1, 11.8,1,1, 14.845, 10426.168, 417.431, 52788.127 23/08/30,01:14:36,16,09,1, 11.8,1,1, 14.845, 10426.172, 417.431, 52788.098 23/08/30,01:14:36,17,09,1, 11.8,1,1, 14.845, 10426.178, 417.470, 52787.995 23/08/30,01:14:36,18,09,1, 11.8,1,1, 14.845, 10426.214, 417.469, 52788.090 23/08/30,01:14:36,19,09,1, 11.8,1,1, 14.845, 10426.198, 417.478, 52788.061 23/08/30,01:14:37,00,09,1, 11.9,1,1, 14.844, 10426.190, 417.478, 52788.061 23/08/30,01:14:37,01,09,1, 11.9,1,1, 14.844, 10426.156, 417.497, 52788.121 23/08/30,01:14:37,02,09,1, 11.9,1,1, 14.844, 10426.156, 417.515, 52788.080 23/08/30,01:14:37,03,09,1, 11.9,1,1, 14.844, 10426.148, 417.517, 52788.097 23/08/30,01:14:37,04,09,1, 11.9,1,1, 14.844, 10426.154, 417.541, 52788.103 23/08/30,01:14:37,05,09,1, 11.9,1,1, 14.844, 10426.156, 417.547, 52788.137 23/08/30,01:14:37,06,09,1, 11.9,1,1, 14.844, 10426.160, 417.569, 52788.075 23/08/30,01:14:37,07,09,1, 11.9,1,1, 14.844, 10426.159, 417.577, 52788.064 23/08/30,01:14:37,08,09,1, 11.9,1,1, 14.844, 10426.152, 417.589, 52788.087 23/08/30,01:14:37,09,09,1, 11.9,1,1, 14.844, 10426.138, 417.612, 52788.076 23/08/30,01:14:37,10,09,1, 11.9,1,1, 14.844, 10426.154, 417.623, 52788.076 23/08/30,01:14:37,11,09,1, 11.9,1,1, 14.844, 10426.151, 417.640, 52788.115 23/08/30,01:14:37,12,09,1, 11.9,1,1, 14.844, 10426.138, 417.619, 52788.130 23/08/30,01:14:37,13,09,1, 11.9,1,1, 14.844, 10426.158, 417.652, 52788.111 23/08/30,01:14:37,14,09,1, 11.9,1,1, 14.844, 10426.147, 417.686, 52788.080 23/08/30,01:14:37,15,09,1, 11.9,1,1, 14.844, 10426.146, 417.681, 52788.041 23/08/30,01:14:37,16,09,1, 11.9,1,1, 14.844, 10426.154, 417.684, 52788.076 23/08/30,01:14:37,17,09,1, 11.9,1,1, 14.844, 10426.149, 417.695, 52788.083 23/08/30,01:14:37,18,09,1, 11.9,1,1, 14.844, 10426.140, 417.702, 52788.081 23/08/30,01:14:37,19,09,1, 11.9,1,1, 14.844, 10426.125, 417.713, 52788.095 23/08/30,01:14:38,00,09,1, 11.8,1,1, 14.847, 10426.123, 417.713, 52788.095 23/08/30,01:14:38,01,09,1, 11.8,1,1, 14.847, 10426.139, 417.762, 52788.077 23/08/30,01:14:38,02,09,1, 11.8,1,1, 14.847, 10426.153, 417.749, 52788.067 23/08/30,01:14:38,03,09,1, 11.8,1,1, 14.847, 10426.123, 417.759, 52788.055 23/08/30,01:14:38,04,09,1, 11.8,1,1, 14.847, 10426.152, 417.752, 52788.055 23/08/30,01:14:38,05,09,1, 11.8,1,1, 14.847, 10426.126, 417.777, 52788.060 23/08/30,01:14:38,06,09,1, 11.8,1,1, 14.847, 10426.120, 417.795, 52788.051 23/08/30,01:14:38,07,09,1, 11.8,1,1, 14.847, 10426.133, 417.795, 52788.030 23/08/30,01:14:38,08,09,1, 11.8,1,1, 14.847, 10426.107, 417.795, 52788.053 23/08/30,01:14:38,09,09,1, 11.8,1,1, 14.847, 10426.124, 417.806, 52788.064 23/08/30,01:14:38,10,09,1, 11.8,1,1, 14.847, 10426.108, 417.823, 52788.020 23/08/30,01:14:38,11,09,1, 11.8,1,1, 14.847, 10426.126, 417.850, 52788.049 23/08/30,01:14:38,12,09,1, 11.8,1,1, 14.847, 10426.109, 417.866, 52788.033 23/08/30,01:14:38,13,09,1, 11.8,1,1, 14.847, 10426.115, 417.862, 52788.016 23/08/30,01:14:38,14,09,1, 11.8,1,1, 14.847, 10426.073, 417.863, 52787.956 23/08/30,01:14:38,15,09,1, 11.8,1,1, 14.847, 10426.116, 417.878, 52788.033 23/08/30,01:14:38,16,09,1, 11.8,1,1, 14.847, 10426.119, 417.892, 52788.017 23/08/30,01:14:38,17,09,1, 11.8,1,1, 14.847, 10426.110, 417.916, 52788.011 23/08/30,01:14:38,18,09,1, 11.8,1,1, 14.847, 10426.121, 417.915, 52787.995 23/08/30,01:14:38,19,09,1, 11.8,1,1, 14.847, 10426.124, 417.923, 52787.988 23/08/30,01:14:39,00,09,1, 11.8,1,1, 14.845, 10426.123, 417.923, 52787.988 23/08/30,01:14:39,01,09,1, 11.8,1,1, 14.845, 10426.123, 417.952, 52788.013 23/08/30,01:14:39,02,09,1, 11.8,1,1, 14.845, 10426.104, 417.969, 52787.989 23/08/30,01:14:39,03,09,1, 11.8,1,1, 14.845, 10426.086, 417.981, 52788.002 23/08/30,01:14:39,04,09,1, 11.8,1,1, 14.845, 10426.087, 418.001, 52788.011 23/08/30,01:14:39,05,09,1, 11.8,1,1, 14.845, 10426.100, 418.000, 52787.996 23/08/30,01:14:39,06,09,1, 11.8,1,1, 14.845, 10426.085, 418.007, 52787.986 23/08/30,01:14:39,07,09,1, 11.8,1,1, 14.845, 10426.091, 417.999, 52787.988 23/08/30,01:14:39,08,09,1, 11.8,1,1, 14.845, 10426.103, 418.029, 52787.957 23/08/30,01:14:39,09,09,1, 11.8,1,1, 14.845, 10426.099, 418.034, 52787.969 23/08/30,01:14:39,10,09,1, 11.8,1,1, 14.845, 10426.080, 418.045, 52787.945 23/08/30,01:14:39,11,09,1, 11.8,1,1, 14.845, 10426.094, 418.037, 52787.961 23/08/30,01:14:39,12,09,1, 11.8,1,1, 14.845, 10426.092, 418.068, 52787.956 23/08/30,01:14:39,13,09,1, 11.8,1,1, 14.845, 10426.120, 418.081, 52787.952 23/08/30,01:14:39,14,09,1, 11.8,1,1, 14.845, 10426.067, 418.095, 52787.938 23/08/30,01:14:39,15,09,1, 11.8,1,1, 14.845, 10426.072, 418.087, 52787.940 23/08/30,01:14:39,16,09,1, 11.8,1,1, 14.845, 10426.106, 418.101, 52787.938 23/08/30,01:14:39,17,09,1, 11.8,1,1, 14.845, 10426.099, 418.124, 52787.930 23/08/30,01:14:39,18,09,1, 11.8,1,1, 14.845, 10426.090, 418.130, 52787.941 23/08/30,01:14:39,19,09,1, 11.8,1,1, 14.845, 10426.073, 418.165, 52787.923 23/08/30,01:14:40,00,09,1, 11.9,1,1, 14.843, 10426.073, 418.165, 52787.923 23/08/30,01:14:40,01,09,1, 11.9,1,1, 14.843, 10426.106, 418.189, 52787.938 23/08/30,01:14:40,02,09,1, 11.9,1,1, 14.843, 10426.071, 418.178, 52787.914 23/08/30,01:14:40,03,09,1, 11.9,1,1, 14.843, 10426.112, 418.187, 52787.803 23/08/30,01:14:40,04,09,1, 11.9,1,1, 14.843, 10426.070, 418.188, 52787.880 23/08/30,01:14:40,05,09,1, 11.9,1,1, 14.843, 10426.106, 418.215, 52787.912 23/08/30,01:14:40,06,09,1, 11.9,1,1, 14.843, 10426.079, 418.203, 52787.915 23/08/30,01:14:40,07,09,1, 11.9,1,1, 14.843, 10426.093, 418.245, 52787.954 23/08/30,01:14:40,08,09,1, 11.9,1,1, 14.843, 10426.071, 418.245, 52787.898 23/08/30,01:14:40,09,09,1, 11.9,1,1, 14.843, 10426.067, 418.257, 52787.894 23/08/30,01:14:40,10,09,1, 11.9,1,1, 14.843, 10426.070, 418.275, 52787.913 23/08/30,01:14:40,11,09,1, 11.9,1,1, 14.843, 10426.090, 418.273, 52787.951 23/08/30,01:14:40,12,09,1, 11.9,1,1, 14.843, 10426.079, 418.265, 52787.911 23/08/30,01:14:40,13,09,1, 11.9,1,1, 14.843, 10426.086, 418.314, 52787.916 23/08/30,01:14:40,14,09,1, 11.9,1,1, 14.843, 10426.053, 418.300, 52787.905 23/08/30,01:14:40,15,09,1, 11.9,1,1, 14.843, 10426.063, 418.298, 52787.902 23/08/30,01:14:40,16,09,1, 11.9,1,1, 14.843, 10426.088, 418.296, 52787.902 23/08/30,01:14:40,17,09,1, 11.9,1,1, 14.843, 10426.066, 418.297, 52787.885 23/08/30,01:14:40,18,09,1, 11.9,1,1, 14.843, 10426.085, 418.327, 52787.903 23/08/30,01:14:40,19,09,1, 11.9,1,1, 14.843, 10426.066, 418.318, 52787.871 23/08/30,01:14:41,00,09,1, 11.9,1,1, 14.844, 10426.065, 418.318, 52787.871 23/08/30,01:14:41,01,09,1, 11.9,1,1, 14.844, 10426.073, 418.352, 52787.848 23/08/30,01:14:41,02,09,1, 11.9,1,1, 14.844, 10426.074, 418.353, 52787.861 23/08/30,01:14:41,03,09,1, 11.9,1,1, 14.844, 10426.078, 418.354, 52787.888 23/08/30,01:14:41,04,09,1, 11.9,1,1, 14.844, 10426.076, 418.369, 52787.872 23/08/30,01:14:41,05,09,1, 11.9,1,1, 14.844, 10426.049, 418.399, 52787.850 23/08/30,01:14:41,06,09,1, 11.9,1,1, 14.844, 10426.068, 418.413, 52787.852 23/08/30,01:14:41,07,09,1, 11.9,1,1, 14.844, 10426.082, 418.421, 52787.843 23/08/30,01:14:41,08,09,1, 11.9,1,1, 14.844, 10426.053, 418.426, 52787.840 23/08/30,01:14:41,09,09,1, 11.9,1,1, 14.844, 10426.028, 418.434, 52787.843 23/08/30,01:14:41,10,09,1, 11.9,1,1, 14.844, 10426.032, 418.468, 52787.843 23/08/30,01:14:41,11,09,1, 11.9,1,1, 14.844, 10426.042, 418.463, 52787.862 23/08/30,01:14:41,12,09,1, 11.9,1,1, 14.844, 10426.007, 418.469, 52787.865 23/08/30,01:14:41,13,09,1, 11.9,1,1, 14.844, 10426.036, 418.467, 52787.838 23/08/30,01:14:41,14,09,1, 11.9,1,1, 14.844, 10426.017, 418.466, 52787.794 23/08/30,01:14:41,15,09,1, 11.9,1,1, 14.844, 10426.012, 418.475, 52787.835 23/08/30,01:14:41,16,09,1, 11.9,1,1, 14.844, 10426.004, 418.472, 52787.790 23/08/30,01:14:41,17,09,1, 11.9,1,1, 14.844, 10425.988, 418.485, 52787.803 23/08/30,01:14:41,18,09,1, 11.9,1,1, 14.844, 10425.988, 418.507, 52787.772 23/08/30,01:14:41,19,09,1, 11.9,1,1, 14.844, 10425.997, 418.495, 52787.802 23/08/30,01:14:42,00,09,1, 11.9,1,1, 14.841, 10425.990, 418.495, 52787.802 23/08/30,01:14:42,01,09,1, 11.9,1,1, 14.841, 10425.975, 418.556, 52787.782 23/08/30,01:14:42,02,09,1, 11.9,1,1, 14.841, 10425.981, 418.540, 52787.792 23/08/30,01:14:42,03,09,1, 11.9,1,1, 14.841, 10425.967, 418.525, 52787.790 23/08/30,01:14:42,04,09,1, 11.9,1,1, 14.841, 10425.972, 418.550, 52787.791 23/08/30,01:14:42,05,09,1, 11.9,1,1, 14.841, 10425.966, 418.543, 52787.788 23/08/30,01:14:42,06,09,1, 11.9,1,1, 14.841, 10425.966, 418.552, 52787.751 23/08/30,01:14:42,07,09,1, 11.9,1,1, 14.841, 10425.961, 418.560, 52787.778 23/08/30,01:14:42,08,09,1, 11.9,1,1, 14.841, 10425.950, 418.581, 52787.741 23/08/30,01:14:42,09,09,1, 11.9,1,1, 14.841, 10425.968, 418.590, 52787.768 23/08/30,01:14:42,10,09,1, 11.9,1,1, 14.841, 10425.941, 418.582, 52787.736 23/08/30,01:14:42,11,09,1, 11.9,1,1, 14.841, 10425.951, 418.593, 52787.802 23/08/30,01:14:42,12,09,1, 11.9,1,1, 14.841, 10425.921, 418.602, 52787.743 23/08/30,01:14:42,13,09,1, 11.9,1,1, 14.841, 10425.902, 418.601, 52787.760 23/08/30,01:14:42,14,09,1, 11.9,1,1, 14.841, 10425.925, 418.597, 52787.772 23/08/30,01:14:42,15,09,1, 11.9,1,1, 14.841, 10425.927, 418.616, 52787.761 23/08/30,01:14:42,16,09,1, 11.9,1,1, 14.841, 10425.912, 418.606, 52787.733 23/08/30,01:14:42,17,09,1, 11.9,1,1, 14.841, 10425.894, 418.626, 52787.745 23/08/30,01:14:42,18,09,1, 11.9,1,1, 14.841, 10425.904, 418.608, 52787.722 23/08/30,01:14:42,19,09,1, 11.9,1,1, 14.841, 10425.920, 418.636, 52787.791 23/08/30,01:14:43,00,09,1, 11.8,1,1, 14.843, 10425.915, 418.636, 52787.791 23/08/30,01:14:43,01,09,1, 11.8,1,1, 14.843, 10425.902, 418.632, 52787.729 23/08/30,01:14:43,02,09,1, 11.8,1,1, 14.843, 10425.900, 418.659, 52787.726 23/08/30,01:14:43,03,09,1, 11.8,1,1, 14.843, 10425.874, 418.645, 52787.728 23/08/30,01:14:43,04,09,1, 11.8,1,1, 14.843, 10425.898, 418.669, 52787.724 23/08/30,01:14:43,05,09,1, 11.8,1,1, 14.843, 10425.883, 418.652, 52787.743 23/08/30,01:14:43,06,09,1, 11.8,1,1, 14.843, 10425.870, 418.668, 52787.737 23/08/30,01:14:43,07,09,1, 11.8,1,1, 14.843, 10425.865, 418.692, 52787.739 23/08/30,01:14:43,08,09,1, 11.8,1,1, 14.843, 10425.854, 418.664, 52787.713 23/08/30,01:14:43,09,09,1, 11.8,1,1, 14.843, 10425.827, 418.657, 52787.737 23/08/30,01:14:43,10,09,1, 11.8,1,1, 14.843, 10425.850, 418.681, 52787.702 23/08/30,01:14:43,11,09,1, 11.8,1,1, 14.843, 10425.844, 418.674, 52787.677 23/08/30,01:14:43,12,09,1, 11.8,1,1, 14.843, 10425.835, 418.672, 52787.709 23/08/30,01:14:43,13,09,1, 11.8,1,1, 14.843, 10425.835, 418.687, 52787.690 23/08/30,01:14:43,14,09,1, 11.8,1,1, 14.843, 10425.806, 418.692, 52787.662 23/08/30,01:14:43,15,09,1, 11.8,1,1, 14.843, 10425.817, 418.691, 52787.700 23/08/30,01:14:43,16,09,1, 11.8,1,1, 14.843, 10425.816, 418.693, 52787.675 23/08/30,01:14:43,17,09,1, 11.8,1,1, 14.843, 10425.828, 418.693, 52787.704 23/08/30,01:14:43,18,09,1, 11.8,1,1, 14.843, 10425.797, 418.711, 52787.658 23/08/30,01:14:43,19,09,1, 11.8,1,1, 14.843, 10425.785, 418.721, 52787.690 23/08/30,01:14:44,00,09,1, 11.9,1,1, 14.846, 10425.781, 418.721, 52787.690 23/08/30,01:14:44,01,09,1, 11.9,1,1, 14.846, 10425.771, 418.704, 52787.666 23/08/30,01:14:44,02,09,1, 11.9,1,1, 14.846, 10425.762, 418.717, 52787.637 23/08/30,01:14:44,03,09,1, 11.9,1,1, 14.846, 10425.754, 418.706, 52787.624 23/08/30,01:14:44,04,09,1, 11.9,1,1, 14.846, 10425.751, 418.729, 52787.628 23/08/30,01:14:44,05,09,1, 11.9,1,1, 14.846, 10425.747, 418.740, 52787.652 23/08/30,01:14:44,06,09,1, 11.9,1,1, 14.846, 10425.737, 418.738, 52787.633 23/08/30,01:14:44,07,09,1, 11.9,1,1, 14.846, 10425.712, 418.741, 52787.612 23/08/30,01:14:44,08,09,1, 11.9,1,1, 14.846, 10425.723, 418.764, 52787.645 23/08/30,01:14:44,09,09,1, 11.9,1,1, 14.846, 10425.728, 418.733, 52787.603 23/08/30,01:14:44,10,09,1, 11.9,1,1, 14.846, 10425.704, 418.722, 52787.600 23/08/30,01:14:44,11,09,1, 11.9,1,1, 14.846, 10425.704, 418.736, 52787.606 23/08/30,01:14:44,12,09,1, 11.9,1,1, 14.846, 10425.703, 418.753, 52787.594 23/08/30,01:14:44,13,09,1, 11.9,1,1, 14.846, 10425.674, 418.761, 52787.576 23/08/30,01:14:44,14,09,1, 11.9,1,1, 14.846, 10425.670, 418.760, 52787.589 23/08/30,01:14:44,15,09,1, 11.9,1,1, 14.846, 10425.679, 418.776, 52787.633 23/08/30,01:14:44,16,09,1, 11.9,1,1, 14.846, 10425.677, 418.763, 52787.573 23/08/30,01:14:44,17,09,1, 11.9,1,1, 14.846, 10425.619, 418.753, 52787.620 23/08/30,01:14:44,18,09,1, 11.9,1,1, 14.846, 10425.673, 418.784, 52787.585 23/08/30,01:14:44,19,09,1, 11.9,1,1, 14.846, 10425.617, 418.795, 52787.579 23/08/30,01:14:45,00,09,1, 11.9,1,1, 14.841, 10425.614, 418.795, 52787.579 23/08/30,01:14:45,01,09,1, 11.9,1,1, 14.841, 10425.645, 418.798, 52787.566 23/08/30,01:14:45,02,09,1, 11.9,1,1, 14.841, 10425.632, 418.813, 52787.570 23/08/30,01:14:45,03,09,1, 11.9,1,1, 14.841, 10425.583, 418.803, 52787.583 23/08/30,01:14:45,04,09,1, 11.9,1,1, 14.841, 10425.587, 418.825, 52787.530 23/08/30,01:14:45,05,09,1, 11.9,1,1, 14.841, 10425.605, 418.804, 52787.551 23/08/30,01:14:45,06,09,1, 11.9,1,1, 14.841, 10425.587, 418.844, 52787.585 23/08/30,01:14:45,07,09,1, 11.9,1,1, 14.841, 10425.562, 418.818, 52787.576 23/08/30,01:14:45,08,09,1, 11.9,1,1, 14.841, 10425.567, 418.847, 52787.539 23/08/30,01:14:45,09,09,1, 11.9,1,1, 14.841, 10425.564, 418.850, 52787.566 23/08/30,01:14:45,10,09,1, 11.9,1,1, 14.841, 10425.543, 418.851, 52787.560 23/08/30,01:14:45,11,09,1, 11.9,1,1, 14.841, 10425.567, 418.868, 52787.543 23/08/30,01:14:45,12,09,1, 11.9,1,1, 14.841, 10425.538, 418.874, 52787.562 23/08/30,01:14:45,13,09,1, 11.9,1,1, 14.841, 10425.551, 418.875, 52787.566 23/08/30,01:14:45,14,09,1, 11.9,1,1, 14.841, 10425.539, 418.890, 52787.575 23/08/30,01:14:45,15,09,1, 11.9,1,1, 14.841, 10425.517, 418.880, 52787.553 23/08/30,01:14:45,16,09,1, 11.9,1,1, 14.841, 10425.515, 418.880, 52787.536 23/08/30,01:14:45,17,09,1, 11.9,1,1, 14.841, 10425.511, 418.890, 52787.537 23/08/30,01:14:45,18,09,1, 11.9,1,1, 14.841, 10425.526, 418.877, 52787.548 23/08/30,01:14:45,19,09,1, 11.9,1,1, 14.841, 10425.512, 418.909, 52787.511 23/08/30,01:14:46,00,09,1, 11.9,1,1, 14.841, 10425.506, 418.909, 52787.511 23/08/30,01:14:46,01,09,1, 11.9,1,1, 14.841, 10425.507, 418.911, 52787.548 23/08/30,01:14:46,02,09,1, 11.9,1,1, 14.841, 10425.467, 418.933, 52787.534 23/08/30,01:14:46,03,09,1, 11.9,1,1, 14.841, 10425.478, 418.910, 52787.524 23/08/30,01:14:46,04,09,1, 11.9,1,1, 14.841, 10425.461, 418.930, 52787.520 23/08/30,01:14:46,05,09,1, 11.9,1,1, 14.841, 10425.498, 418.960, 52787.583 23/08/30,01:14:46,06,09,1, 11.9,1,1, 14.841, 10425.462, 418.945, 52787.533 23/08/30,01:14:46,07,09,1, 11.9,1,1, 14.841, 10425.446, 418.933, 52787.527 23/08/30,01:14:46,08,09,1, 11.9,1,1, 14.841, 10425.418, 418.958, 52787.524 23/08/30,01:14:46,09,09,1, 11.9,1,1, 14.841, 10425.433, 418.953, 52787.549 23/08/30,01:14:46,10,09,1, 11.9,1,1, 14.841, 10425.431, 418.971, 52787.517 23/08/30,01:14:46,11,09,1, 11.9,1,1, 14.841, 10425.418, 418.973, 52787.513 23/08/30,01:14:46,12,09,1, 11.9,1,1, 14.841, 10425.416, 418.995, 52787.520 23/08/30,01:14:46,13,09,1, 11.9,1,1, 14.841, 10425.417, 418.995, 52787.490 23/08/30,01:14:46,14,09,1, 11.9,1,1, 14.841, 10425.409, 418.976, 52787.511 23/08/30,01:14:46,15,09,1, 11.9,1,1, 14.841, 10425.407, 418.983, 52787.521 23/08/30,01:14:46,16,09,1, 11.9,1,1, 14.841, 10425.379, 418.992, 52787.491 23/08/30,01:14:46,17,09,1, 11.9,1,1, 14.841, 10425.375, 418.973, 52787.502 23/08/30,01:14:46,18,09,1, 11.9,1,1, 14.841, 10425.408, 419.030, 52787.506 23/08/30,01:14:46,19,09,1, 11.9,1,1, 14.841, 10425.375, 419.019, 52787.490 23/08/30,01:14:47,00,09,1, 11.9,1,1, 14.837, 10425.372, 419.019, 52787.490 23/08/30,01:14:47,01,09,1, 11.9,1,1, 14.837, 10425.367, 419.037, 52787.469 23/08/30,01:14:47,02,09,1, 11.9,1,1, 14.837, 10425.331, 419.044, 52787.512 23/08/30,01:14:47,03,09,1, 11.9,1,1, 14.837, 10425.343, 419.040, 52787.486 23/08/30,01:14:47,04,09,1, 11.9,1,1, 14.837, 10425.346, 419.061, 52787.461 23/08/30,01:14:47,05,09,1, 11.9,1,1, 14.837, 10425.334, 419.066, 52787.474 23/08/30,01:14:47,06,09,1, 11.9,1,1, 14.837, 10425.310, 419.066, 52787.456 23/08/30,01:14:47,07,09,1, 11.9,1,1, 14.837, 10425.303, 419.079, 52787.468 23/08/30,01:14:47,08,09,1, 11.9,1,1, 14.837, 10425.310, 419.100, 52787.454 23/08/30,01:14:47,09,09,1, 11.9,1,1, 14.837, 10425.293, 419.092, 52787.461 23/08/30,01:14:47,10,09,1, 11.9,1,1, 14.837, 10425.326, 419.108, 52787.500 23/08/30,01:14:47,11,09,1, 11.9,1,1, 14.837, 10425.304, 419.129, 52787.456 23/08/30,01:14:47,12,09,1, 11.9,1,1, 14.837, 10425.300, 419.101, 52787.466 23/08/30,01:14:47,13,09,1, 11.9,1,1, 14.837, 10425.304, 419.125, 52787.465 23/08/30,01:14:47,14,09,1, 11.9,1,1, 14.837, 10425.290, 419.144, 52787.466 23/08/30,01:14:47,15,09,1, 11.9,1,1, 14.837, 10425.258, 419.131, 52787.442 23/08/30,01:14:47,16,09,1, 11.9,1,1, 14.837, 10425.274, 419.152, 52787.453 23/08/30,01:14:47,17,09,1, 11.9,1,1, 14.837, 10425.283, 419.153, 52787.462 23/08/30,01:14:47,18,09,1, 11.9,1,1, 14.837, 10425.285, 419.160, 52787.460 23/08/30,01:14:47,19,09,1, 11.9,1,1, 14.837, 10425.265, 419.157, 52787.466 23/08/30,01:14:48,00,09,1, 11.9,1,1, 14.843, 10425.264, 419.157, 52787.466 23/08/30,01:14:48,01,09,1, 11.9,1,1, 14.843, 10425.259, 419.171, 52787.438 23/08/30,01:14:48,02,09,1, 11.9,1,1, 14.843, 10425.256, 419.161, 52787.444 23/08/30,01:14:48,03,09,1, 11.9,1,1, 14.843, 10425.238, 419.182, 52787.429 23/08/30,01:14:48,04,09,1, 11.9,1,1, 14.843, 10425.239, 419.195, 52787.447 23/08/30,01:14:48,05,09,1, 11.9,1,1, 14.843, 10425.235, 419.200, 52787.459 23/08/30,01:14:48,06,09,1, 11.9,1,1, 14.843, 10425.227, 419.203, 52787.442 23/08/30,01:14:48,07,09,1, 11.9,1,1, 14.843, 10425.207, 419.191, 52787.448 23/08/30,01:14:48,08,09,1, 11.9,1,1, 14.843, 10425.208, 419.197, 52787.489 23/08/30,01:14:48,09,09,1, 11.9,1,1, 14.843, 10425.229, 419.237, 52787.447 23/08/30,01:14:48,10,09,1, 11.9,1,1, 14.843, 10425.214, 419.232, 52787.418 23/08/30,01:14:48,11,09,1, 11.9,1,1, 14.843, 10425.217, 419.234, 52787.448 23/08/30,01:14:48,12,09,1, 11.9,1,1, 14.843, 10425.208, 419.247, 52787.464 23/08/30,01:14:48,13,09,1, 11.9,1,1, 14.843, 10425.196, 419.229, 52787.413 23/08/30,01:14:48,14,09,1, 11.9,1,1, 14.843, 10425.186, 419.250, 52787.444 23/08/30,01:14:48,15,09,1, 11.9,1,1, 14.843, 10425.191, 419.252, 52787.392 23/08/30,01:14:48,16,09,1, 11.9,1,1, 14.843, 10425.180, 419.257, 52787.447 23/08/30,01:14:48,17,09,1, 11.9,1,1, 14.843, 10425.167, 419.259, 52787.419 23/08/30,01:14:48,18,09,1, 11.9,1,1, 14.843, 10425.170, 419.284, 52787.403 23/08/30,01:14:48,19,09,1, 11.9,1,1, 14.843, 10425.191, 419.275, 52787.397 23/08/30,01:14:49,00,09,1, 11.9,1,1, 14.844, 10425.189, 419.275, 52787.397 23/08/30,01:14:49,01,09,1, 11.9,1,1, 14.844, 10425.190, 419.292, 52787.387 23/08/30,01:14:49,02,09,1, 11.9,1,1, 14.844, 10425.183, 419.305, 52787.425 23/08/30,01:14:49,03,09,1, 11.9,1,1, 14.844, 10425.182, 419.319, 52787.388 23/08/30,01:14:49,04,09,1, 11.9,1,1, 14.844, 10425.164, 419.329, 52787.425 23/08/30,01:14:49,05,09,1, 11.9,1,1, 14.844, 10425.158, 419.335, 52787.432 23/08/30,01:14:49,06,09,1, 11.9,1,1, 14.844, 10425.167, 419.338, 52787.439 23/08/30,01:14:49,07,09,1, 11.9,1,1, 14.844, 10425.159, 419.344, 52787.400 23/08/30,01:14:49,08,09,1, 11.9,1,1, 14.844, 10425.157, 419.359, 52787.406 23/08/30,01:14:49,09,09,1, 11.9,1,1, 14.844, 10425.144, 419.356, 52787.391 23/08/30,01:14:49,10,09,1, 11.9,1,1, 14.844, 10425.149, 419.346, 52787.375 23/08/30,01:14:49,11,09,1, 11.9,1,1, 14.844, 10425.129, 419.388, 52787.400 23/08/30,01:14:49,12,09,1, 11.9,1,1, 14.844, 10425.127, 419.370, 52787.409 23/08/30,01:14:49,13,09,1, 11.9,1,1, 14.844, 10425.157, 419.415, 52787.398 23/08/30,01:14:49,14,09,1, 11.9,1,1, 14.844, 10425.132, 419.392, 52787.401 23/08/30,01:14:49,15,09,1, 11.9,1,1, 14.844, 10425.137, 419.408, 52787.409 23/08/30,01:14:49,16,09,1, 11.9,1,1, 14.844, 10425.153, 419.419, 52787.402 23/08/30,01:14:49,17,09,1, 11.9,1,1, 14.844, 10425.171, 419.412, 52787.397 23/08/30,01:14:49,18,09,1, 11.9,1,1, 14.844, 10425.132, 419.437, 52787.359 23/08/30,01:14:49,19,09,1, 11.9,1,1, 14.844, 10425.153, 419.428, 52787.372 23/08/30,01:14:50,00,09,1, 11.9,1,1, 14.846, 10425.147, 419.428, 52787.372 23/08/30,01:14:50,01,09,1, 11.9,1,1, 14.846, 10425.147, 419.455, 52787.396 23/08/30,01:14:50,02,09,1, 11.9,1,1, 14.846, 10425.146, 419.454, 52787.397 23/08/30,01:14:50,03,09,1, 11.9,1,1, 14.846, 10425.147, 419.469, 52787.365 23/08/30,01:14:50,04,09,1, 11.9,1,1, 14.846, 10425.122, 419.484, 52787.406 23/08/30,01:14:50,05,09,1, 11.9,1,1, 14.846, 10425.140, 419.483, 52787.398 23/08/30,01:14:50,06,09,1, 11.9,1,1, 14.846, 10425.140, 419.507, 52787.408 23/08/30,01:14:50,07,09,1, 11.9,1,1, 14.846, 10425.137, 419.520, 52787.391 23/08/30,01:14:50,08,09,1, 11.9,1,1, 14.846, 10425.140, 419.523, 52787.369 23/08/30,01:14:50,09,09,1, 11.9,1,1, 14.846, 10425.137, 419.559, 52787.366 23/08/30,01:14:50,10,09,1, 11.9,1,1, 14.846, 10425.103, 419.547, 52787.453 23/08/30,01:14:50,11,09,1, 11.9,1,1, 14.846, 10425.121, 419.562, 52787.368 23/08/30,01:14:50,12,09,1, 11.9,1,1, 14.846, 10425.124, 419.577, 52787.356 23/08/30,01:14:50,13,09,1, 11.9,1,1, 14.846, 10425.123, 419.601, 52787.329 23/08/30,01:14:50,14,09,1, 11.9,1,1, 14.846, 10425.114, 419.600, 52787.315 23/08/30,01:14:50,15,09,1, 11.9,1,1, 14.846, 10425.105, 419.577, 52787.348 23/08/30,01:14:50,16,09,1, 11.9,1,1, 14.846, 10425.117, 419.596, 52787.330 23/08/30,01:14:50,17,09,1, 11.9,1,1, 14.846, 10425.110, 419.622, 52787.383 23/08/30,01:14:50,18,09,1, 11.9,1,1, 14.846, 10425.120, 419.630, 52787.355 23/08/30,01:14:50,19,09,1, 11.9,1,1, 14.846, 10425.085, 419.629, 52787.353 23/08/30,01:14:51,00,09,1, 11.9,1,1, 14.848, 10425.080, 419.629, 52787.353 23/08/30,01:14:51,01,09,1, 11.9,1,1, 14.848, 10425.117, 419.654, 52787.343 23/08/30,01:14:51,02,09,1, 11.9,1,1, 14.848, 10425.087, 419.674, 52787.376 23/08/30,01:14:51,03,09,1, 11.9,1,1, 14.848, 10425.104, 419.669, 52787.342 23/08/30,01:14:51,04,09,1, 11.9,1,1, 14.848, 10425.103, 419.705, 52787.348 23/08/30,01:14:51,05,09,1, 11.9,1,1, 14.848, 10425.094, 419.702, 52787.366 23/08/30,01:14:51,06,09,1, 11.9,1,1, 14.848, 10425.089, 419.714, 52787.351 23/08/30,01:14:51,07,09,1, 11.9,1,1, 14.848, 10425.110, 419.712, 52787.335 23/08/30,01:14:51,08,09,1, 11.9,1,1, 14.848, 10425.080, 419.757, 52787.365 23/08/30,01:14:51,09,09,1, 11.9,1,1, 14.848, 10425.067, 419.771, 52787.353 23/08/30,01:14:51,10,09,1, 11.9,1,1, 14.848, 10425.082, 419.764, 52787.378 23/08/30,01:14:51,11,09,1, 11.9,1,1, 14.848, 10425.055, 419.791, 52787.361 23/08/30,01:14:51,12,09,1, 11.9,1,1, 14.848, 10425.073, 419.814, 52787.396 23/08/30,01:14:51,13,09,1, 11.9,1,1, 14.848, 10425.075, 419.814, 52787.402 23/08/30,01:14:51,14,09,1, 11.9,1,1, 14.848, 10425.064, 419.822, 52787.391 23/08/30,01:14:51,15,09,1, 11.9,1,1, 14.848, 10425.093, 419.868, 52787.388 23/08/30,01:14:51,16,09,1, 11.9,1,1, 14.848, 10425.047, 419.861, 52787.366 23/08/30,01:14:51,17,09,1, 11.9,1,1, 14.848, 10425.063, 419.882, 52787.373 23/08/30,01:14:51,18,09,1, 11.9,1,1, 14.848, 10425.057, 419.886, 52787.380 23/08/30,01:14:51,19,09,1, 11.9,1,1, 14.848, 10425.074, 419.901, 52787.387 23/08/30,01:14:52,00,09,1, 11.9,1,1, 14.844, 10425.072, 419.901, 52787.387 23/08/30,01:14:52,01,09,1, 11.9,1,1, 14.844, 10425.045, 419.942, 52787.379 23/08/30,01:14:52,02,09,1, 11.9,1,1, 14.844, 10425.035, 419.942, 52787.367 23/08/30,01:14:52,03,09,1, 11.9,1,1, 14.844, 10425.045, 419.961, 52787.365 23/08/30,01:14:52,04,09,1, 11.9,1,1, 14.844, 10425.058, 419.982, 52787.375 23/08/30,01:14:52,05,09,1, 11.9,1,1, 14.844, 10425.019, 419.999, 52787.395 23/08/30,01:14:52,06,09,1, 11.9,1,1, 14.844, 10425.040, 420.006, 52787.400 23/08/30,01:14:52,07,09,1, 11.9,1,1, 14.844, 10425.028, 420.022, 52787.410 23/08/30,01:14:52,08,09,1, 11.9,1,1, 14.844, 10425.036, 420.038, 52787.383 23/08/30,01:14:52,09,09,1, 11.9,1,1, 14.844, 10424.998, 420.015, 52787.371 23/08/30,01:14:52,10,09,1, 11.9,1,1, 14.844, 10424.991, 420.053, 52787.352 23/08/30,01:14:52,11,09,1, 11.9,1,1, 14.844, 10425.008, 420.057, 52787.391 23/08/30,01:14:52,12,09,1, 11.9,1,1, 14.844, 10425.011, 420.074, 52787.374 23/08/30,01:14:52,13,09,1, 11.9,1,1, 14.844, 10425.013, 420.081, 52787.348 23/08/30,01:14:52,14,09,1, 11.9,1,1, 14.844, 10425.015, 420.146, 52787.412 23/08/30,01:14:52,15,09,1, 11.9,1,1, 14.844, 10425.009, 420.155, 52787.350 23/08/30,01:14:52,16,09,1, 11.9,1,1, 14.844, 10424.979, 420.161, 52787.366 23/08/30,01:14:52,17,09,1, 11.9,1,1, 14.844, 10424.971, 420.181, 52787.371 23/08/30,01:14:52,18,09,1, 11.9,1,1, 14.844, 10424.944, 420.173, 52787.370 23/08/30,01:14:52,19,09,1, 11.9,1,1, 14.844, 10424.953, 420.197, 52787.390 23/08/30,01:14:53,00,09,1, 11.9,1,1, 14.847, 10424.947, 420.197, 52787.390 23/08/30,01:14:53,01,09,1, 11.9,1,1, 14.847, 10424.965, 420.209, 52787.402 23/08/30,01:14:53,02,09,1, 11.9,1,1, 14.847, 10424.970, 420.230, 52787.359 23/08/30,01:14:53,03,09,1, 11.9,1,1, 14.847, 10424.948, 420.252, 52787.367 23/08/30,01:14:53,04,09,1, 11.9,1,1, 14.847, 10424.962, 420.256, 52787.396 23/08/30,01:14:53,05,09,1, 11.9,1,1, 14.847, 10424.931, 420.268, 52787.380 23/08/30,01:14:53,06,09,1, 11.9,1,1, 14.847, 10424.936, 420.301, 52787.365 23/08/30,01:14:53,07,09,1, 11.9,1,1, 14.847, 10424.945, 420.324, 52787.342 23/08/30,01:14:53,08,09,1, 11.9,1,1, 14.847, 10424.934, 420.341, 52787.358 23/08/30,01:14:53,09,09,1, 11.9,1,1, 14.847, 10424.916, 420.340, 52787.362 23/08/30,01:14:53,10,09,1, 11.9,1,1, 14.847, 10424.942, 420.384, 52787.365 23/08/30,01:14:53,11,09,1, 11.9,1,1, 14.847, 10424.915, 420.378, 52787.332 23/08/30,01:14:53,12,09,1, 11.9,1,1, 14.847, 10424.903, 420.398, 52787.351 23/08/30,01:14:53,13,09,1, 11.9,1,1, 14.847, 10424.901, 420.387, 52787.373 23/08/30,01:14:53,14,09,1, 11.9,1,1, 14.847, 10424.891, 420.409, 52787.353 23/08/30,01:14:53,15,09,1, 11.9,1,1, 14.847, 10424.897, 420.445, 52787.374 23/08/30,01:14:53,16,09,1, 11.9,1,1, 14.847, 10424.904, 420.442, 52787.354 23/08/30,01:14:53,17,09,1, 11.9,1,1, 14.847, 10424.872, 420.456, 52787.398 23/08/30,01:14:53,18,09,1, 11.9,1,1, 14.847, 10424.909, 420.461, 52787.381 23/08/30,01:14:53,19,09,1, 11.9,1,1, 14.847, 10424.887, 420.475, 52787.357 23/08/30,01:14:54,00,09,1, 11.9,1,1, 14.844, 10424.880, 420.475, 52787.357 23/08/30,01:14:54,01,09,1, 11.9,1,1, 14.844, 10424.877, 420.510, 52787.354 23/08/30,01:14:54,02,09,1, 11.9,1,1, 14.844, 10424.876, 420.531, 52787.358 23/08/30,01:14:54,03,09,1, 11.9,1,1, 14.844, 10424.879, 420.557, 52787.360 23/08/30,01:14:54,04,09,1, 11.9,1,1, 14.844, 10424.867, 420.575, 52787.349 23/08/30,01:14:54,05,09,1, 11.9,1,1, 14.844, 10424.855, 420.602, 52787.371 23/08/30,01:14:54,06,09,1, 11.9,1,1, 14.844, 10424.850, 420.602, 52787.372 23/08/30,01:14:54,07,09,1, 11.9,1,1, 14.844, 10424.840, 420.595, 52787.369 23/08/30,01:14:54,08,09,1, 11.9,1,1, 14.844, 10424.853, 420.600, 52787.401 23/08/30,01:14:54,09,09,1, 11.9,1,1, 14.844, 10424.839, 420.631, 52787.353 23/08/30,01:14:54,10,09,1, 11.9,1,1, 14.844, 10424.832, 420.663, 52787.377 23/08/30,01:14:54,11,09,1, 11.9,1,1, 14.844, 10424.777, 420.646, 52787.326 23/08/30,01:14:54,12,09,1, 11.9,1,1, 14.844, 10424.801, 420.688, 52787.349 23/08/30,01:14:54,13,09,1, 11.9,1,1, 14.844, 10424.804, 420.704, 52787.374 23/08/30,01:14:54,14,09,1, 11.9,1,1, 14.844, 10424.809, 420.719, 52787.345 23/08/30,01:14:54,15,09,1, 11.9,1,1, 14.844, 10424.809, 420.720, 52787.333 23/08/30,01:14:54,16,09,1, 11.9,1,1, 14.844, 10424.792, 420.743, 52787.323 23/08/30,01:14:54,17,09,1, 11.9,1,1, 14.844, 10424.786, 420.765, 52787.339 23/08/30,01:14:54,18,09,1, 11.9,1,1, 14.844, 10424.762, 420.766, 52787.362 23/08/30,01:14:54,19,09,1, 11.9,1,1, 14.844, 10424.778, 420.778, 52787.338 23/08/30,01:14:55,00,09,1, 11.8,1,1, 14.840, 10424.771, 420.778, 52787.338 23/08/30,01:14:55,01,09,1, 11.8,1,1, 14.840, 10424.757, 420.811, 52787.335 23/08/30,01:14:55,02,09,1, 11.8,1,1, 14.840, 10424.754, 420.829, 52787.367 23/08/30,01:14:55,03,09,1, 11.8,1,1, 14.840, 10424.737, 420.868, 52787.346 23/08/30,01:14:55,04,09,1, 11.8,1,1, 14.840, 10424.755, 420.870, 52787.350 23/08/30,01:14:55,05,09,1, 11.8,1,1, 14.840, 10424.753, 420.902, 52787.349 23/08/30,01:14:55,06,09,1, 11.8,1,1, 14.840, 10424.740, 420.867, 52787.349 23/08/30,01:14:55,07,09,1, 11.8,1,1, 14.840, 10424.730, 420.890, 52787.306 23/08/30,01:14:55,08,09,1, 11.8,1,1, 14.840, 10424.721, 420.884, 52787.315 23/08/30,01:14:55,09,09,1, 11.8,1,1, 14.840, 10424.730, 420.888, 52787.312 23/08/30,01:14:55,10,09,1, 11.8,1,1, 14.840, 10424.724, 420.911, 52787.308 23/08/30,01:14:55,11,09,1, 11.8,1,1, 14.840, 10424.732, 420.935, 52787.319 23/08/30,01:14:55,12,09,1, 11.8,1,1, 14.840, 10424.718, 420.961, 52787.339 23/08/30,01:14:55,13,09,1, 11.8,1,1, 14.840, 10424.690, 420.980, 52787.324 23/08/30,01:14:55,14,09,1, 11.8,1,1, 14.840, 10424.703, 420.992, 52787.322 23/08/30,01:14:55,15,09,1, 11.8,1,1, 14.840, 10424.696, 421.018, 52787.305 23/08/30,01:14:55,16,09,1, 11.8,1,1, 14.840, 10424.704, 421.003, 52787.310 23/08/30,01:14:55,17,09,1, 11.8,1,1, 14.840, 10424.693, 421.037, 52787.284 23/08/30,01:14:55,18,09,1, 11.8,1,1, 14.840, 10424.681, 421.033, 52787.330 23/08/30,01:14:55,19,09,1, 11.8,1,1, 14.840, 10424.688, 421.043, 52787.321 23/08/30,01:14:56,00,09,1, 11.9,1,1, 14.845, 10424.680, 421.043, 52787.321 23/08/30,01:14:56,01,09,1, 11.9,1,1, 14.845, 10424.634, 421.057, 52787.294 23/08/30,01:14:56,02,09,1, 11.9,1,1, 14.845, 10424.657, 421.092, 52787.306 23/08/30,01:14:56,03,09,1, 11.9,1,1, 14.845, 10424.629, 421.073, 52787.283 23/08/30,01:14:56,04,09,1, 11.9,1,1, 14.845, 10424.659, 421.107, 52787.310 23/08/30,01:14:56,05,09,1, 11.9,1,1, 14.845, 10424.650, 421.098, 52787.303 23/08/30,01:14:56,06,09,1, 11.9,1,1, 14.845, 10424.638, 421.119, 52787.293 23/08/30,01:14:56,07,09,1, 11.9,1,1, 14.845, 10424.637, 421.136, 52787.287 23/08/30,01:14:56,08,09,1, 11.9,1,1, 14.845, 10424.642, 421.150, 52787.290 23/08/30,01:14:56,09,09,1, 11.9,1,1, 14.845, 10424.638, 421.121, 52787.302 23/08/30,01:14:56,10,09,1, 11.9,1,1, 14.845, 10424.627, 421.131, 52787.286 23/08/30,01:14:56,11,09,1, 11.9,1,1, 14.845, 10424.636, 421.159, 52787.285 23/08/30,01:14:56,12,09,1, 11.9,1,1, 14.845, 10424.641, 421.186, 52787.413 23/08/30,01:14:56,13,09,1, 11.9,1,1, 14.845, 10424.632, 421.139, 52787.230 23/08/30,01:14:56,14,09,1, 11.9,1,1, 14.845, 10424.617, 421.153, 52787.228 23/08/30,01:14:56,15,09,1, 11.9,1,1, 14.845, 10424.626, 421.192, 52787.264 23/08/30,01:14:56,16,09,1, 11.9,1,1, 14.845, 10424.626, 421.180, 52787.255 23/08/30,01:14:56,17,09,1, 11.9,1,1, 14.845, 10424.608, 421.199, 52787.291 23/08/30,01:14:56,18,09,1, 11.9,1,1, 14.845, 10424.590, 421.219, 52787.301 23/08/30,01:14:56,19,09,1, 11.9,1,1, 14.845, 10424.572, 421.209, 52787.253 23/08/30,01:14:57,00,09,1, 11.9,1,1, 14.847, 10424.571, 421.209, 52787.253 23/08/30,01:14:57,01,09,1, 11.9,1,1, 14.847, 10424.585, 421.225, 52787.267 23/08/30,01:14:57,02,09,1, 11.9,1,1, 14.847, 10424.583, 421.310, 52787.611 23/08/30,01:14:57,03,09,1, 11.9,1,1, 14.847, 10424.543, 421.315, 52787.608 23/08/30,01:14:57,04,09,1, 11.9,1,1, 14.847, 10424.547, 421.343, 52787.590 23/08/30,01:14:57,05,09,1, 11.9,1,1, 14.847, 10424.538, 421.342, 52787.597 23/08/30,01:14:57,06,09,1, 11.9,1,1, 14.847, 10424.517, 421.348, 52787.572 23/08/30,01:14:57,07,09,1, 11.9,1,1, 14.847, 10424.542, 421.354, 52787.570 23/08/30,01:14:57,08,09,1, 11.9,1,1, 14.847, 10424.555, 421.332, 52787.585 23/08/30,01:14:57,09,09,1, 11.9,1,1, 14.847, 10424.556, 421.362, 52787.591 23/08/30,01:14:57,10,09,1, 11.9,1,1, 14.847, 10424.541, 421.356, 52787.604 23/08/30,01:14:57,11,09,1, 11.9,1,1, 14.847, 10424.525, 421.369, 52787.548 23/08/30,01:14:57,12,09,1, 11.9,1,1, 14.847, 10424.508, 421.360, 52787.571 23/08/30,01:14:57,13,09,1, 11.9,1,1, 14.847, 10424.532, 421.383, 52787.548 23/08/30,01:14:57,14,09,1, 11.9,1,1, 14.847, 10424.523, 421.374, 52787.579 23/08/30,01:14:57,15,09,1, 11.9,1,1, 14.847, 10424.498, 421.387, 52787.569 23/08/30,01:14:57,16,09,1, 11.9,1,1, 14.847, 10424.504, 421.380, 52787.584 23/08/30,01:14:57,17,09,1, 11.9,1,1, 14.847, 10424.486, 421.381, 52787.586 23/08/30,01:14:57,18,09,1, 11.9,1,1, 14.847, 10424.501, 421.403, 52787.586 23/08/30,01:14:57,19,09,1, 11.9,1,1, 14.847, 10424.480, 421.413, 52787.573 23/08/30,01:14:58,00,09,1, 11.9,1,1, 14.847, 10424.479, 421.413, 52787.573 23/08/30,01:14:58,01,09,1, 11.9,1,1, 14.847, 10424.485, 421.386, 52787.530 23/08/30,01:14:58,02,09,1, 11.9,1,1, 14.847, 10424.476, 421.401, 52787.558 23/08/30,01:14:58,03,09,1, 11.9,1,1, 14.847, 10424.473, 421.401, 52787.540 23/08/30,01:14:58,04,09,1, 11.9,1,1, 14.847, 10424.460, 421.409, 52787.578 23/08/30,01:14:58,05,09,1, 11.9,1,1, 14.847, 10424.468, 421.416, 52787.549 23/08/30,01:14:58,06,09,1, 11.9,1,1, 14.847, 10424.444, 421.436, 52787.536 23/08/30,01:14:58,07,09,1, 11.9,1,1, 14.847, 10424.446, 421.423, 52787.496 23/08/30,01:14:58,08,09,1, 11.9,1,1, 14.847, 10424.465, 421.417, 52787.497 23/08/30,01:14:58,09,09,1, 11.9,1,1, 14.847, 10424.441, 421.425, 52787.517 23/08/30,01:14:58,10,09,1, 11.9,1,1, 14.847, 10424.458, 421.430, 52787.506 23/08/30,01:14:58,11,09,1, 11.9,1,1, 14.847, 10424.419, 421.427, 52787.482 23/08/30,01:14:58,12,09,1, 11.9,1,1, 14.847, 10424.441, 421.428, 52787.518 23/08/30,01:14:58,13,09,1, 11.9,1,1, 14.847, 10424.439, 421.405, 52787.512 23/08/30,01:14:58,14,09,1, 11.9,1,1, 14.847, 10424.459, 421.427, 52787.496 23/08/30,01:14:58,15,09,1, 11.9,1,1, 14.847, 10424.407, 421.433, 52787.496 23/08/30,01:14:58,16,09,1, 11.9,1,1, 14.847, 10424.432, 421.437, 52787.498 23/08/30,01:14:58,17,09,1, 11.9,1,1, 14.847, 10424.412, 421.422, 52787.469 23/08/30,01:14:58,18,09,1, 11.9,1,1, 14.847, 10424.417, 421.429, 52787.473 23/08/30,01:14:58,19,09,1, 11.9,1,1, 14.847, 10424.418, 421.431, 52787.518 23/08/30,01:14:59,00,09,1, 11.9,1,1, 14.848, 10424.412, 421.431, 52787.518 23/08/30,01:14:59,01,09,1, 11.9,1,1, 14.848, 10424.415, 421.430, 52787.475 23/08/30,01:14:59,02,09,1, 11.9,1,1, 14.848, 10424.379, 421.438, 52787.446 23/08/30,01:14:59,03,09,1, 11.9,1,1, 14.848, 10424.390, 421.463, 52787.437 23/08/30,01:14:59,04,09,1, 11.9,1,1, 14.848, 10424.385, 421.448, 52787.429 23/08/30,01:14:59,05,09,1, 11.9,1,1, 14.848, 10424.364, 421.456, 52787.446 23/08/30,01:14:59,06,09,1, 11.9,1,1, 14.848, 10424.394, 421.454, 52787.426 23/08/30,01:14:59,07,09,1, 11.9,1,1, 14.848, 10424.393, 421.463, 52787.405 23/08/30,01:14:59,08,09,1, 11.9,1,1, 14.848, 10424.363, 421.459, 52787.443 23/08/30,01:14:59,09,09,1, 11.9,1,1, 14.848, 10424.353, 421.483, 52787.414 23/08/30,01:14:59,10,09,1, 11.9,1,1, 14.848, 10424.373, 421.448, 52787.400 23/08/30,01:14:59,11,09,1, 11.9,1,1, 14.848, 10424.362, 421.453, 52787.437 23/08/30,01:14:59,12,09,1, 11.9,1,1, 14.848, 10424.367, 421.468, 52787.422 23/08/30,01:14:59,13,09,1, 11.9,1,1, 14.848, 10424.360, 421.480, 52787.401 23/08/30,01:14:59,14,09,1, 11.9,1,1, 14.848, 10424.376, 421.465, 52787.408 23/08/30,01:14:59,15,09,1, 11.9,1,1, 14.848, 10424.354, 421.484, 52787.401 23/08/30,01:14:59,16,09,1, 11.9,1,1, 14.848, 10424.357, 421.491, 52787.443 23/08/30,01:14:59,17,09,1, 11.9,1,1, 14.848, 10424.355, 421.483, 52787.394 23/08/30,01:14:59,18,09,1, 11.9,1,1, 14.848, 10424.345, 421.498, 52787.386 23/08/30,01:14:59,19,09,1, 11.9,1,1, 14.848, 10424.365, 421.492, 52787.414 23/08/30,01:15:00,00,09,1, 11.9,1,1, 14.846, 10424.362, 421.492, 52787.414 23/08/30,01:15:00,01,09,1, 11.9,1,1, 14.846, 10424.365, 421.534, 52787.394 23/08/30,01:15:00,02,09,1, 11.9,1,1, 14.846, 10424.318, 421.447, 52787.037 23/08/30,01:15:00,03,09,1, 11.9,1,1, 14.846, 10424.351, 421.440, 52787.025 23/08/30,01:15:00,04,09,1, 11.9,1,1, 14.846, 10424.350, 421.442, 52786.987 23/08/30,01:15:00,05,09,1, 11.9,1,1, 14.846, 10424.349, 421.459, 52787.009 23/08/30,01:15:00,06,09,1, 11.9,1,1, 14.846, 10424.369, 421.436, 52787.002 23/08/30,01:15:00,07,09,1, 11.9,1,1, 14.846, 10424.350, 421.448, 52786.988 23/08/30,01:15:00,08,09,1, 11.9,1,1, 14.846, 10424.333, 421.453, 52787.048 23/08/30,01:15:00,09,09,1, 11.9,1,1, 14.846, 10424.349, 421.443, 52787.020 23/08/30,01:15:00,10,09,1, 11.9,1,1, 14.846, 10424.325, 421.438, 52787.053 23/08/30,01:15:00,11,09,1, 11.9,1,1, 14.846, 10424.330, 421.450, 52787.004 23/08/30,01:15:00,12,09,1, 11.9,1,1, 14.846, 10424.325, 421.433, 52787.020 23/08/30,01:15:00,13,09,1, 11.9,1,1, 14.846, 10424.312, 421.449, 52786.994 23/08/30,01:15:00,14,09,1, 11.9,1,1, 14.846, 10424.323, 421.447, 52786.985 23/08/30,01:15:00,15,09,1, 11.9,1,1, 14.846, 10424.298, 421.464, 52786.979 23/08/30,01:15:00,16,09,1, 11.9,1,1, 14.846, 10424.331, 421.490, 52786.974 23/08/30,01:15:00,17,09,1, 11.9,1,1, 14.846, 10424.342, 421.473, 52786.983 23/08/30,01:15:00,18,09,1, 11.9,1,1, 14.846, 10424.323, 421.469, 52786.954 23/08/30,01:15:00,19,09,1, 11.9,1,1, 14.846, 10424.311, 421.504, 52786.985 23/08/30,01:15:01,00,09,1, 11.9,1,1, 14.844, 10424.304, 421.504, 52786.985 23/08/30,01:15:01,01,09,1, 11.9,1,1, 14.844, 10424.299, 421.486, 52786.973 23/08/30,01:15:01,02,09,1, 11.9,1,1, 14.844, 10424.287, 421.483, 52786.959 23/08/30,01:15:01,03,09,1, 11.9,1,1, 14.844, 10424.300, 421.477, 52786.951 23/08/30,01:15:01,04,09,1, 11.9,1,1, 14.844, 10424.319, 421.458, 52786.971 23/08/30,01:15:01,05,09,1, 11.9,1,1, 14.844, 10424.317, 421.468, 52786.950 23/08/30,01:15:01,06,09,1, 11.9,1,1, 14.844, 10424.309, 421.489, 52786.963 23/08/30,01:15:01,07,09,1, 11.9,1,1, 14.844, 10424.320, 421.463, 52786.950 23/08/30,01:15:01,08,09,1, 11.9,1,1, 14.844, 10424.327, 421.470, 52786.924 23/08/30,01:15:01,09,09,1, 11.9,1,1, 14.844, 10424.313, 421.474, 52786.985 23/08/30,01:15:01,10,09,1, 11.9,1,1, 14.844, 10424.322, 421.488, 52786.991 23/08/30,01:15:01,11,09,1, 11.9,1,1, 14.844, 10424.298, 421.472, 52786.948 23/08/30,01:15:01,12,09,1, 11.9,1,1, 14.844, 10424.312, 421.503, 52786.951 23/08/30,01:15:01,13,09,1, 11.9,1,1, 14.844, 10424.327, 421.467, 52786.939 23/08/30,01:15:01,14,09,1, 11.9,1,1, 14.844, 10424.316, 421.468, 52786.919 23/08/30,01:15:01,15,09,1, 11.9,1,1, 14.844, 10424.309, 421.490, 52786.942 23/08/30,01:15:01,16,09,1, 11.9,1,1, 14.844, 10424.319, 421.509, 52786.940 23/08/30,01:15:01,17,09,1, 11.9,1,1, 14.844, 10424.301, 421.504, 52786.921 23/08/30,01:15:01,18,09,1, 11.9,1,1, 14.844, 10424.307, 421.488, 52786.937 23/08/30,01:15:01,19,09,1, 11.9,1,1, 14.844, 10424.329, 421.489, 52786.923 23/08/30,01:15:02,00,09,1, 11.8,1,1, 14.846, 10424.321, 421.489, 52786.923 23/08/30,01:15:02,01,09,1, 11.8,1,1, 14.846, 10424.325, 421.489, 52786.921 23/08/30,01:15:02,02,09,1, 11.8,1,1, 14.846, 10424.327, 421.504, 52786.939 23/08/30,01:15:02,03,09,1, 11.8,1,1, 14.846, 10424.328, 421.507, 52786.943 23/08/30,01:15:02,04,09,1, 11.8,1,1, 14.846, 10424.327, 421.495, 52786.900 23/08/30,01:15:02,05,09,1, 11.8,1,1, 14.846, 10424.317, 421.505, 52786.921 23/08/30,01:15:02,06,09,1, 11.8,1,1, 14.846, 10424.318, 421.500, 52786.923 23/08/30,01:15:02,07,09,1, 11.8,1,1, 14.846, 10424.318, 421.535, 52786.945 23/08/30,01:15:02,08,09,1, 11.8,1,1, 14.846, 10424.303, 421.510, 52786.901 23/08/30,01:15:02,09,09,1, 11.8,1,1, 14.846, 10424.316, 421.541, 52786.896 23/08/30,01:15:02,10,09,1, 11.8,1,1, 14.846, 10424.299, 421.510, 52786.915 23/08/30,01:15:02,11,09,1, 11.8,1,1, 14.846, 10424.294, 421.546, 52786.890 23/08/30,01:15:02,12,09,1, 11.8,1,1, 14.846, 10424.313, 421.524, 52786.921 23/08/30,01:15:02,13,09,1, 11.8,1,1, 14.846, 10424.313, 421.523, 52786.879 23/08/30,01:15:02,14,09,1, 11.8,1,1, 14.846, 10424.312, 421.522, 52786.907 23/08/30,01:15:02,15,09,1, 11.8,1,1, 14.846, 10424.318, 421.487, 52786.939 23/08/30,01:15:02,16,09,1, 11.8,1,1, 14.846, 10424.328, 421.508, 52786.935 23/08/30,01:15:02,17,09,1, 11.8,1,1, 14.846, 10424.296, 421.515, 52786.936 23/08/30,01:15:02,18,09,1, 11.8,1,1, 14.846, 10424.325, 421.540, 52786.900 23/08/30,01:15:02,19,09,1, 11.8,1,1, 14.846, 10424.327, 421.508, 52786.966 23/08/30,01:15:03,00,09,1, 11.9,1,1, 14.844, 10424.321, 421.508, 52786.966 23/08/30,01:15:03,01,09,1, 11.9,1,1, 14.844, 10424.294, 421.552, 52786.879 23/08/30,01:15:03,02,09,1, 11.9,1,1, 14.844, 10424.333, 421.556, 52786.913 23/08/30,01:15:03,03,09,1, 11.9,1,1, 14.844, 10424.301, 421.526, 52786.910 23/08/30,01:15:03,04,09,1, 11.9,1,1, 14.844, 10424.281, 421.529, 52786.900 23/08/30,01:15:03,05,09,1, 11.9,1,1, 14.844, 10424.312, 421.533, 52786.882 23/08/30,01:15:03,06,09,1, 11.9,1,1, 14.844, 10424.302, 421.554, 52786.880 23/08/30,01:15:03,07,09,1, 11.9,1,1, 14.844, 10424.326, 421.541, 52786.893 23/08/30,01:15:03,08,09,1, 11.9,1,1, 14.844, 10424.316, 421.559, 52786.882 23/08/30,01:15:03,09,09,1, 11.9,1,1, 14.844, 10424.303, 421.552, 52786.886 23/08/30,01:15:03,10,09,1, 11.9,1,1, 14.844, 10424.281, 421.571, 52786.880 23/08/30,01:15:03,11,09,1, 11.9,1,1, 14.844, 10424.310, 421.584, 52786.870 23/08/30,01:15:03,12,09,1, 11.9,1,1, 14.844, 10424.293, 421.570, 52786.904 23/08/30,01:15:03,13,09,1, 11.9,1,1, 14.844, 10424.310, 421.590, 52786.887 23/08/30,01:15:03,14,09,1, 11.9,1,1, 14.844, 10424.291, 421.582, 52786.852 23/08/30,01:15:03,15,09,1, 11.9,1,1, 14.844, 10424.311, 421.595, 52786.882 23/08/30,01:15:03,16,09,1, 11.9,1,1, 14.844, 10424.308, 421.582, 52786.884 23/08/30,01:15:03,17,09,1, 11.9,1,1, 14.844, 10424.280, 421.600, 52786.842 23/08/30,01:15:03,18,09,1, 11.9,1,1, 14.844, 10424.285, 421.585, 52786.850 23/08/30,01:15:03,19,09,1, 11.9,1,1, 14.844, 10424.270, 421.620, 52786.873 23/08/30,01:15:04,00,09,1, 11.9,1,1, 14.846, 10424.262, 421.620, 52786.873 23/08/30,01:15:04,01,09,1, 11.9,1,1, 14.846, 10424.261, 421.627, 52786.840 23/08/30,01:15:04,02,09,1, 11.9,1,1, 14.846, 10424.280, 421.639, 52786.871 23/08/30,01:15:04,03,09,1, 11.9,1,1, 14.846, 10424.292, 421.642, 52786.869 23/08/30,01:15:04,04,09,1, 11.9,1,1, 14.846, 10424.292, 421.646, 52786.895 23/08/30,01:15:04,05,09,1, 11.9,1,1, 14.846, 10424.294, 421.631, 52786.886 23/08/30,01:15:04,06,09,1, 11.9,1,1, 14.846, 10424.293, 421.657, 52786.882 23/08/30,01:15:04,07,09,1, 11.9,1,1, 14.846, 10424.287, 421.637, 52786.899 23/08/30,01:15:04,08,09,1, 11.9,1,1, 14.846, 10424.285, 421.646, 52786.865 23/08/30,01:15:04,09,09,1, 11.9,1,1, 14.846, 10424.277, 421.653, 52786.887 23/08/30,01:15:04,10,09,1, 11.9,1,1, 14.846, 10424.281, 421.641, 52786.881 23/08/30,01:15:04,11,09,1, 11.9,1,1, 14.846, 10424.269, 421.678, 52786.872 23/08/30,01:15:04,12,09,1, 11.9,1,1, 14.846, 10424.246, 421.682, 52786.870 23/08/30,01:15:04,13,09,1, 11.9,1,1, 14.846, 10424.247, 421.683, 52786.871 23/08/30,01:15:04,14,09,1, 11.9,1,1, 14.846, 10424.246, 421.709, 52786.846 23/08/30,01:15:04,15,09,1, 11.9,1,1, 14.846, 10424.249, 421.694, 52786.867 23/08/30,01:15:04,16,09,1, 11.9,1,1, 14.846, 10424.246, 421.699, 52786.842 23/08/30,01:15:04,17,09,1, 11.9,1,1, 14.846, 10424.259, 421.754, 52786.870 23/08/30,01:15:04,18,09,1, 11.9,1,1, 14.846, 10424.249, 421.744, 52786.878 23/08/30,01:15:04,19,09,1, 11.9,1,1, 14.846, 10424.252, 421.707, 52786.840 23/08/30,01:15:05,00,09,1, 11.9,1,1, 14.843, 10424.246, 421.707, 52786.840 23/08/30,01:15:05,01,09,1, 11.9,1,1, 14.843, 10424.257, 421.760, 52786.886 23/08/30,01:15:05,02,09,1, 11.9,1,1, 14.843, 10424.235, 421.749, 52786.859 23/08/30,01:15:05,03,09,1, 11.9,1,1, 14.843, 10424.239, 421.756, 52786.873 23/08/30,01:15:05,04,09,1, 11.9,1,1, 14.843, 10424.239, 421.747, 52786.909 23/08/30,01:15:05,05,09,1, 11.9,1,1, 14.843, 10424.236, 421.763, 52786.859 23/08/30,01:15:05,06,09,1, 11.9,1,1, 14.843, 10424.235, 421.770, 52786.844 23/08/30,01:15:05,07,09,1, 11.9,1,1, 14.843, 10424.227, 421.794, 52786.890 23/08/30,01:15:05,08,09,1, 11.9,1,1, 14.843, 10424.221, 421.820, 52786.883 23/08/30,01:15:05,09,09,1, 11.9,1,1, 14.843, 10424.235, 421.807, 52786.885 23/08/30,01:15:05,10,09,1, 11.9,1,1, 14.843, 10424.225, 421.807, 52786.862 23/08/30,01:15:05,11,09,1, 11.9,1,1, 14.843, 10424.240, 421.803, 52786.847 23/08/30,01:15:05,12,09,1, 11.9,1,1, 14.843, 10424.228, 421.820, 52786.857 23/08/30,01:15:05,13,09,1, 11.9,1,1, 14.843, 10424.225, 421.820, 52786.887 23/08/30,01:15:05,14,09,1, 11.9,1,1, 14.843, 10424.193, 421.840, 52786.878 23/08/30,01:15:05,15,09,1, 11.9,1,1, 14.843, 10424.222, 421.842, 52786.861 23/08/30,01:15:05,16,09,1, 11.9,1,1, 14.843, 10424.209, 421.849, 52786.871 23/08/30,01:15:05,17,09,1, 11.9,1,1, 14.843, 10424.199, 421.864, 52786.840 23/08/30,01:15:05,18,09,1, 11.9,1,1, 14.843, 10424.197, 421.855, 52786.845 23/08/30,01:15:05,19,09,1, 11.9,1,1, 14.843, 10424.220, 421.890, 52786.857 23/08/30,01:15:06,00,09,1, 11.9,1,1, 14.844, 10424.212, 421.890, 52786.857 23/08/30,01:15:06,01,09,1, 11.9,1,1, 14.844, 10424.212, 421.893, 52786.865 23/08/30,01:15:06,02,09,1, 11.9,1,1, 14.844, 10424.203, 421.897, 52786.865 23/08/30,01:15:06,03,09,1, 11.9,1,1, 14.844, 10424.206, 421.903, 52786.836 23/08/30,01:15:06,04,09,1, 11.9,1,1, 14.844, 10424.199, 421.908, 52786.839 23/08/30,01:15:06,05,09,1, 11.9,1,1, 14.844, 10424.195, 421.942, 52786.841 23/08/30,01:15:06,06,09,1, 11.9,1,1, 14.844, 10424.210, 421.933, 52786.842 23/08/30,01:15:06,07,09,1, 11.9,1,1, 14.844, 10424.165, 421.951, 52786.872 23/08/30,01:15:06,08,09,1, 11.9,1,1, 14.844, 10424.167, 421.968, 52786.848 23/08/30,01:15:06,09,09,1, 11.9,1,1, 14.844, 10424.173, 421.979, 52786.857 23/08/30,01:15:06,10,09,1, 11.9,1,1, 14.844, 10424.176, 421.988, 52786.837 23/08/30,01:15:06,11,09,1, 11.9,1,1, 14.844, 10424.163, 422.011, 52786.846 23/08/30,01:15:06,12,09,1, 11.9,1,1, 14.844, 10424.199, 421.994, 52786.864 23/08/30,01:15:06,13,09,1, 11.9,1,1, 14.844, 10424.137, 421.962, 52786.864 23/08/30,01:15:06,14,09,1, 11.9,1,1, 14.844, 10424.167, 421.995, 52786.846 23/08/30,01:15:06,15,09,1, 11.9,1,1, 14.844, 10424.164, 422.008, 52786.836 23/08/30,01:15:06,16,09,1, 11.9,1,1, 14.844, 10424.160, 422.037, 52786.849 23/08/30,01:15:06,17,09,1, 11.9,1,1, 14.844, 10424.166, 422.029, 52786.858 23/08/30,01:15:06,18,09,1, 11.9,1,1, 14.844, 10424.158, 422.055, 52786.844 23/08/30,01:15:06,19,09,1, 11.9,1,1, 14.844, 10424.160, 422.062, 52786.830 23/08/30,01:15:07,00,09,1, 11.8,1,1, 14.845, 10424.154, 422.062, 52786.830 23/08/30,01:15:07,01,09,1, 11.8,1,1, 14.845, 10424.143, 422.062, 52786.815 23/08/30,01:15:07,02,09,1, 11.8,1,1, 14.845, 10424.150, 422.082, 52786.862 23/08/30,01:15:07,03,09,1, 11.8,1,1, 14.845, 10424.159, 422.104, 52786.839 23/08/30,01:15:07,04,09,1, 11.8,1,1, 14.845, 10424.161, 422.090, 52786.806 23/08/30,01:15:07,05,09,1, 11.8,1,1, 14.845, 10424.135, 422.090, 52786.845 23/08/30,01:15:07,06,09,1, 11.8,1,1, 14.845, 10424.137, 422.130, 52786.865 23/08/30,01:15:07,07,09,1, 11.8,1,1, 14.845, 10424.166, 422.131, 52786.832 23/08/30,01:15:07,08,09,1, 11.8,1,1, 14.845, 10424.142, 422.154, 52786.812 23/08/30,01:15:07,09,09,1, 11.8,1,1, 14.845, 10424.142, 422.142, 52786.826 23/08/30,01:15:07,10,09,1, 11.8,1,1, 14.845, 10424.130, 422.139, 52786.821 23/08/30,01:15:07,11,09,1, 11.8,1,1, 14.845, 10424.147, 422.191, 52786.825 23/08/30,01:15:07,12,09,1, 11.8,1,1, 14.845, 10424.127, 422.153, 52786.841 23/08/30,01:15:07,13,09,1, 11.8,1,1, 14.845, 10424.151, 422.171, 52786.816 23/08/30,01:15:07,14,09,1, 11.8,1,1, 14.845, 10424.117, 422.207, 52786.833 23/08/30,01:15:07,15,09,1, 11.8,1,1, 14.845, 10424.109, 422.221, 52786.828 23/08/30,01:15:07,16,09,1, 11.8,1,1, 14.845, 10424.149, 422.226, 52786.836 23/08/30,01:15:07,17,09,1, 11.8,1,1, 14.845, 10424.124, 422.258, 52786.840 23/08/30,01:15:07,18,09,1, 11.8,1,1, 14.845, 10424.128, 422.247, 52786.882 23/08/30,01:15:07,19,09,1, 11.8,1,1, 14.845, 10424.148, 422.260, 52786.831 23/08/30,01:15:08,00,09,1, 11.9,1,1, 14.841, 10424.145, 422.260, 52786.831 23/08/30,01:15:08,01,09,1, 11.9,1,1, 14.841, 10424.120, 422.258, 52786.807 23/08/30,01:15:08,02,09,1, 11.9,1,1, 14.841, 10424.115, 422.307, 52786.843 23/08/30,01:15:08,03,09,1, 11.9,1,1, 14.841, 10424.098, 422.298, 52786.816 23/08/30,01:15:08,04,09,1, 11.9,1,1, 14.841, 10424.129, 422.289, 52786.820 23/08/30,01:15:08,05,09,1, 11.9,1,1, 14.841, 10424.105, 422.300, 52786.821 23/08/30,01:15:08,06,09,1, 11.9,1,1, 14.841, 10424.105, 422.294, 52786.807 23/08/30,01:15:08,07,09,1, 11.9,1,1, 14.841, 10424.126, 422.325, 52786.848 23/08/30,01:15:08,08,09,1, 11.9,1,1, 14.841, 10424.111, 422.347, 52786.832 23/08/30,01:15:08,09,09,1, 11.9,1,1, 14.841, 10424.124, 422.348, 52786.807 23/08/30,01:15:08,10,09,1, 11.9,1,1, 14.841, 10424.104, 422.332, 52786.784 23/08/30,01:15:08,11,09,1, 11.9,1,1, 14.841, 10424.120, 422.347, 52786.803 23/08/30,01:15:08,12,09,1, 11.9,1,1, 14.841, 10424.102, 422.383, 52786.824 23/08/30,01:15:08,13,09,1, 11.9,1,1, 14.841, 10424.096, 422.363, 52786.784 23/08/30,01:15:08,14,09,1, 11.9,1,1, 14.841, 10424.115, 422.386, 52786.778 23/08/30,01:15:08,15,09,1, 11.9,1,1, 14.841, 10424.122, 422.423, 52786.779 23/08/30,01:15:08,16,09,1, 11.9,1,1, 14.841, 10424.102, 422.421, 52786.762 23/08/30,01:15:08,17,09,1, 11.9,1,1, 14.841, 10424.093, 422.432, 52786.800 23/08/30,01:15:08,18,09,1, 11.9,1,1, 14.841, 10424.114, 422.443, 52786.815 23/08/30,01:15:08,19,09,1, 11.9,1,1, 14.841, 10424.084, 422.460, 52786.793 23/08/30,01:15:09,00,09,1, 11.9,1,1, 14.844, 10424.079, 422.460, 52786.793 23/08/30,01:15:09,01,09,1, 11.9,1,1, 14.844, 10424.097, 422.458, 52786.765 23/08/30,01:15:09,02,09,1, 11.9,1,1, 14.844, 10424.104, 422.467, 52786.790 23/08/30,01:15:09,03,09,1, 11.9,1,1, 14.844, 10424.101, 422.476, 52786.798 23/08/30,01:15:09,04,09,1, 11.9,1,1, 14.844, 10424.127, 422.477, 52786.763 23/08/30,01:15:09,05,09,1, 11.9,1,1, 14.844, 10424.108, 422.504, 52786.786 23/08/30,01:15:09,06,09,1, 11.9,1,1, 14.844, 10424.107, 422.513, 52786.769 23/08/30,01:15:09,07,09,1, 11.9,1,1, 14.844, 10424.101, 422.510, 52786.758 23/08/30,01:15:09,08,09,1, 11.9,1,1, 14.844, 10424.091, 422.524, 52786.745 23/08/30,01:15:09,09,09,1, 11.9,1,1, 14.844, 10424.108, 422.530, 52786.755 23/08/30,01:15:09,10,09,1, 11.9,1,1, 14.844, 10424.077, 422.525, 52786.771 23/08/30,01:15:09,11,09,1, 11.9,1,1, 14.844, 10424.086, 422.531, 52786.760 23/08/30,01:15:09,12,09,1, 11.9,1,1, 14.844, 10424.084, 422.537, 52786.735 23/08/30,01:15:09,13,09,1, 11.9,1,1, 14.844, 10424.109, 422.551, 52786.785 23/08/30,01:15:09,14,09,1, 11.9,1,1, 14.844, 10424.097, 422.558, 52786.755 23/08/30,01:15:09,15,09,1, 11.9,1,1, 14.844, 10424.102, 422.577, 52786.760 23/08/30,01:15:09,16,09,1, 11.9,1,1, 14.844, 10424.098, 422.589, 52786.724 23/08/30,01:15:09,17,09,1, 11.9,1,1, 14.844, 10424.081, 422.595, 52786.757 23/08/30,01:15:09,18,09,1, 11.9,1,1, 14.844, 10424.082, 422.612, 52786.777 23/08/30,01:15:09,19,09,1, 11.9,1,1, 14.844, 10424.127, 422.620, 52786.760 23/08/30,01:15:10,00,09,1, 11.9,1,1, 14.841, 10424.120, 422.620, 52786.760 23/08/30,01:15:10,01,09,1, 11.9,1,1, 14.841, 10424.136, 422.618, 52786.649 23/08/30,01:15:10,02,09,1, 11.9,1,1, 14.841, 10424.144, 422.627, 52786.720 23/08/30,01:15:10,03,09,1, 11.9,1,1, 14.841, 10424.127, 422.649, 52786.730 23/08/30,01:15:10,04,09,1, 11.9,1,1, 14.841, 10424.129, 422.643, 52786.729 23/08/30,01:15:10,05,09,1, 11.9,1,1, 14.841, 10424.134, 422.662, 52786.717 23/08/30,01:15:10,06,09,1, 11.9,1,1, 14.841, 10424.115, 422.685, 52786.752 23/08/30,01:15:10,07,09,1, 11.9,1,1, 14.841, 10424.115, 422.675, 52786.767 23/08/30,01:15:10,08,09,1, 11.9,1,1, 14.841, 10424.118, 422.661, 52786.696 23/08/30,01:15:10,09,09,1, 11.9,1,1, 14.841, 10424.124, 422.696, 52786.724 23/08/30,01:15:10,10,09,1, 11.9,1,1, 14.841, 10424.122, 422.687, 52786.697 23/08/30,01:15:10,11,09,1, 11.9,1,1, 14.841, 10424.109, 422.695, 52786.723 23/08/30,01:15:10,12,09,1, 11.9,1,1, 14.841, 10424.108, 422.700, 52786.767 23/08/30,01:15:10,13,09,1, 11.9,1,1, 14.841, 10424.122, 422.725, 52786.728 23/08/30,01:15:10,14,09,1, 11.9,1,1, 14.841, 10424.127, 422.741, 52786.726 23/08/30,01:15:10,15,09,1, 11.9,1,1, 14.841, 10424.107, 422.719, 52786.723 23/08/30,01:15:10,16,09,1, 11.9,1,1, 14.841, 10424.087, 422.729, 52786.694 23/08/30,01:15:10,17,09,1, 11.9,1,1, 14.841, 10424.128, 422.733, 52786.718 23/08/30,01:15:10,18,09,1, 11.9,1,1, 14.841, 10424.118, 422.716, 52786.671 23/08/30,01:15:10,19,09,1, 11.9,1,1, 14.841, 10424.104, 422.752, 52786.703 23/08/30,01:15:11,00,09,1, 11.9,1,1, 14.845, 10424.104, 422.752, 52786.703 23/08/30,01:15:11,01,09,1, 11.9,1,1, 14.845, 10424.111, 422.748, 52786.715 23/08/30,01:15:11,02,09,1, 11.9,1,1, 14.845, 10424.110, 422.742, 52786.670 23/08/30,01:15:11,03,09,1, 11.9,1,1, 14.845, 10424.097, 422.782, 52786.708 23/08/30,01:15:11,04,09,1, 11.9,1,1, 14.845, 10424.111, 422.769, 52786.671 23/08/30,01:15:11,05,09,1, 11.9,1,1, 14.845, 10424.094, 422.785, 52786.674 23/08/30,01:15:11,06,09,1, 11.9,1,1, 14.845, 10424.088, 422.800, 52786.677 23/08/30,01:15:11,07,09,1, 11.9,1,1, 14.845, 10424.111, 422.751, 52786.695 23/08/30,01:15:11,08,09,1, 11.9,1,1, 14.845, 10424.108, 422.784, 52786.695 23/08/30,01:15:11,09,09,1, 11.9,1,1, 14.845, 10424.117, 422.804, 52786.657 23/08/30,01:15:11,10,09,1, 11.9,1,1, 14.845, 10424.127, 422.805, 52786.679 23/08/30,01:15:11,11,09,1, 11.9,1,1, 14.845, 10424.105, 422.811, 52786.658 23/08/30,01:15:11,12,09,1, 11.9,1,1, 14.845, 10424.115, 422.796, 52786.635 23/08/30,01:15:11,13,09,1, 11.9,1,1, 14.845, 10424.129, 422.805, 52786.665 23/08/30,01:15:11,14,09,1, 11.9,1,1, 14.845, 10424.103, 422.818, 52786.650 23/08/30,01:15:11,15,09,1, 11.9,1,1, 14.845, 10424.127, 422.814, 52786.656 23/08/30,01:15:11,16,09,1, 11.9,1,1, 14.845, 10424.122, 422.843, 52786.655 23/08/30,01:15:11,17,09,1, 11.9,1,1, 14.845, 10424.119, 422.819, 52786.667 23/08/30,01:15:11,18,09,1, 11.9,1,1, 14.845, 10424.116, 422.854, 52786.646 23/08/30,01:15:11,19,09,1, 11.9,1,1, 14.845, 10424.131, 422.861, 52786.667 23/08/30,01:15:12,00,09,1, 11.9,1,1, 14.840, 10424.129, 422.861, 52786.667 23/08/30,01:15:12,01,09,1, 11.9,1,1, 14.840, 10424.105, 422.871, 52786.667 23/08/30,01:15:12,02,09,1, 11.9,1,1, 14.840, 10424.119, 422.839, 52786.675 23/08/30,01:15:12,03,09,1, 11.9,1,1, 14.840, 10424.122, 422.836, 52786.658 23/08/30,01:15:12,04,09,1, 11.9,1,1, 14.840, 10424.104, 422.867, 52786.658 23/08/30,01:15:12,05,09,1, 11.9,1,1, 14.840, 10424.115, 422.892, 52786.689 23/08/30,01:15:12,06,09,1, 11.9,1,1, 14.840, 10424.122, 422.873, 52786.643 23/08/30,01:15:12,07,09,1, 11.9,1,1, 14.840, 10424.120, 422.849, 52786.634 23/08/30,01:15:12,08,09,1, 11.9,1,1, 14.840, 10424.115, 422.850, 52786.654 23/08/30,01:15:12,09,09,1, 11.9,1,1, 14.840, 10424.119, 422.909, 52786.605 23/08/30,01:15:12,10,09,1, 11.9,1,1, 14.840, 10424.103, 422.871, 52786.625 23/08/30,01:15:12,11,09,1, 11.9,1,1, 14.840, 10424.111, 422.877, 52786.653 23/08/30,01:15:12,12,09,1, 11.9,1,1, 14.840, 10424.105, 422.902, 52786.646 23/08/30,01:15:12,13,09,1, 11.9,1,1, 14.840, 10424.102, 422.901, 52786.612 23/08/30,01:15:12,14,09,1, 11.9,1,1, 14.840, 10424.142, 422.894, 52786.601 23/08/30,01:15:12,15,09,1, 11.9,1,1, 14.840, 10424.123, 422.912, 52786.635 23/08/30,01:15:12,16,09,1, 11.9,1,1, 14.840, 10424.128, 422.897, 52786.617 23/08/30,01:15:12,17,09,1, 11.9,1,1, 14.840, 10424.107, 422.897, 52786.586 23/08/30,01:15:12,18,09,1, 11.9,1,1, 14.840, 10424.116, 422.902, 52786.634 23/08/30,01:15:12,19,09,1, 11.9,1,1, 14.840, 10424.107, 422.934, 52786.605 23/08/30,01:15:13,00,09,1, 11.9,1,1, 14.842, 10424.104, 422.934, 52786.605 23/08/30,01:15:13,01,09,1, 11.9,1,1, 14.842, 10424.104, 422.927, 52786.601 23/08/30,01:15:13,02,09,1, 11.9,1,1, 14.842, 10424.113, 422.937, 52786.590 23/08/30,01:15:13,03,09,1, 11.9,1,1, 14.842, 10424.125, 422.948, 52786.577 23/08/30,01:15:13,04,09,1, 11.9,1,1, 14.842, 10424.122, 422.984, 52786.601 23/08/30,01:15:13,05,09,1, 11.9,1,1, 14.842, 10424.110, 422.963, 52786.620 23/08/30,01:15:13,06,09,1, 11.9,1,1, 14.842, 10424.104, 422.985, 52786.613 23/08/30,01:15:13,07,09,1, 11.9,1,1, 14.842, 10424.116, 422.979, 52786.605 23/08/30,01:15:13,08,09,1, 11.9,1,1, 14.842, 10424.100, 422.985, 52786.633 23/08/30,01:15:13,09,09,1, 11.9,1,1, 14.842, 10424.122, 422.986, 52786.570 23/08/30,01:15:13,10,09,1, 11.9,1,1, 14.842, 10424.109, 422.963, 52786.603 23/08/30,01:15:13,11,09,1, 11.9,1,1, 14.842, 10424.103, 422.971, 52786.558 23/08/30,01:15:13,12,09,1, 11.9,1,1, 14.842, 10424.098, 422.967, 52786.582 23/08/30,01:15:13,13,09,1, 11.9,1,1, 14.842, 10424.097, 422.973, 52786.574 23/08/30,01:15:13,14,09,1, 11.9,1,1, 14.842, 10424.082, 422.983, 52786.586 23/08/30,01:15:13,15,09,1, 11.9,1,1, 14.842, 10424.091, 422.974, 52786.611 23/08/30,01:15:13,16,09,1, 11.9,1,1, 14.842, 10424.077, 422.972, 52786.598 23/08/30,01:15:13,17,09,1, 11.9,1,1, 14.842, 10424.089, 422.974, 52786.604 23/08/30,01:15:13,18,09,1, 11.9,1,1, 14.842, 10424.095, 422.967, 52786.479 23/08/30,01:15:13,19,09,1, 11.9,1,1, 14.842, 10424.080, 422.985, 52786.474 23/08/30,01:15:14,00,09,1, 11.9,1,1, 14.844, 10424.079, 422.985, 52786.474 23/08/30,01:15:14,01,09,1, 11.9,1,1, 14.844, 10424.094, 422.985, 52786.582 23/08/30,01:15:14,02,09,1, 11.9,1,1, 14.844, 10424.084, 422.998, 52786.559 23/08/30,01:15:14,03,09,1, 11.9,1,1, 14.844, 10424.082, 423.015, 52786.587 23/08/30,01:15:14,04,09,1, 11.9,1,1, 14.844, 10424.088, 423.009, 52786.537 23/08/30,01:15:14,05,09,1, 11.9,1,1, 14.844, 10424.078, 423.019, 52786.560 23/08/30,01:15:14,06,09,1, 11.9,1,1, 14.844, 10424.077, 422.993, 52786.526 23/08/30,01:15:14,07,09,1, 11.9,1,1, 14.844, 10424.080, 423.030, 52786.535 23/08/30,01:15:14,08,09,1, 11.9,1,1, 14.844, 10424.071, 423.017, 52786.569 23/08/30,01:15:14,09,09,1, 11.9,1,1, 14.844, 10424.066, 423.029, 52786.574 23/08/30,01:15:14,10,09,1, 11.9,1,1, 14.844, 10424.075, 423.012, 52786.543 23/08/30,01:15:14,11,09,1, 11.9,1,1, 14.844, 10424.067, 423.053, 52786.562 23/08/30,01:15:14,12,09,1, 11.9,1,1, 14.844, 10424.045, 423.037, 52786.533 23/08/30,01:15:14,13,09,1, 11.9,1,1, 14.844, 10424.075, 423.073, 52786.550 23/08/30,01:15:14,14,09,1, 11.9,1,1, 14.844, 10424.049, 423.028, 52786.532 23/08/30,01:15:14,15,09,1, 11.9,1,1, 14.844, 10424.059, 423.051, 52786.553 23/08/30,01:15:14,16,09,1, 11.9,1,1, 14.844, 10424.065, 423.057, 52786.545 23/08/30,01:15:14,17,09,1, 11.9,1,1, 14.844, 10424.068, 423.045, 52786.530 23/08/30,01:15:14,18,09,1, 11.9,1,1, 14.844, 10424.054, 423.044, 52786.539 23/08/30,01:15:14,19,09,1, 11.9,1,1, 14.844, 10424.050, 423.047, 52786.492 23/08/30,01:15:15,00,09,1, 11.8,1,1, 14.842, 10424.045, 423.047, 52786.492 23/08/30,01:15:15,01,09,1, 11.8,1,1, 14.842, 10424.053, 423.053, 52786.520 23/08/30,01:15:15,02,09,1, 11.8,1,1, 14.842, 10424.067, 423.061, 52786.537 23/08/30,01:15:15,03,09,1, 11.8,1,1, 14.842, 10424.040, 423.064, 52786.522 23/08/30,01:15:15,04,09,1, 11.8,1,1, 14.842, 10424.077, 423.067, 52786.495 23/08/30,01:15:15,05,09,1, 11.8,1,1, 14.842, 10424.027, 423.059, 52786.530 23/08/30,01:15:15,06,09,1, 11.8,1,1, 14.842, 10424.065, 423.083, 52786.514 23/08/30,01:15:15,07,09,1, 11.8,1,1, 14.842, 10424.030, 423.054, 52786.493 23/08/30,01:15:15,08,09,1, 11.8,1,1, 14.842, 10424.025, 423.076, 52786.504 23/08/30,01:15:15,09,09,1, 11.8,1,1, 14.842, 10424.044, 423.099, 52786.508 23/08/30,01:15:15,10,09,1, 11.8,1,1, 14.842, 10424.047, 423.077, 52786.487 23/08/30,01:15:15,11,09,1, 11.8,1,1, 14.842, 10424.063, 423.074, 52786.502 23/08/30,01:15:15,12,09,1, 11.8,1,1, 14.842, 10424.044, 423.098, 52786.493 23/08/30,01:15:15,13,09,1, 11.8,1,1, 14.842, 10424.037, 423.123, 52786.495 23/08/30,01:15:15,14,09,1, 11.8,1,1, 14.842, 10424.059, 423.108, 52786.498 23/08/30,01:15:15,15,09,1, 11.8,1,1, 14.842, 10424.048, 423.100, 52786.476 23/08/30,01:15:15,16,09,1, 11.8,1,1, 14.842, 10424.036, 423.107, 52786.493 23/08/30,01:15:15,17,09,1, 11.8,1,1, 14.842, 10424.040, 423.116, 52786.485 23/08/30,01:15:15,18,09,1, 11.8,1,1, 14.842, 10424.036, 423.111, 52786.473 23/08/30,01:15:15,19,09,1, 11.8,1,1, 14.842, 10424.048, 423.134, 52786.474 23/08/30,01:15:16,00,09,1, 11.8,1,1, 14.845, 10424.045, 423.134, 52786.474 23/08/30,01:15:16,01,09,1, 11.8,1,1, 14.845, 10424.058, 423.117, 52786.474 23/08/30,01:15:16,02,09,1, 11.8,1,1, 14.845, 10424.054, 423.118, 52786.505 23/08/30,01:15:16,03,09,1, 11.8,1,1, 14.845, 10424.053, 423.126, 52786.426 23/08/30,01:15:16,04,09,1, 11.8,1,1, 14.845, 10424.048, 423.113, 52786.455 23/08/30,01:15:16,05,09,1, 11.8,1,1, 14.845, 10424.025, 423.168, 52786.468 23/08/30,01:15:16,06,09,1, 11.8,1,1, 14.845, 10424.039, 423.161, 52786.457 23/08/30,01:15:16,07,09,1, 11.8,1,1, 14.845, 10424.028, 423.166, 52786.485 23/08/30,01:15:16,08,09,1, 11.8,1,1, 14.845, 10424.017, 423.166, 52786.462 23/08/30,01:15:16,09,09,1, 11.8,1,1, 14.845, 10424.009, 423.170, 52786.447 23/08/30,01:15:16,10,09,1, 11.8,1,1, 14.845, 10424.001, 423.162, 52786.442 23/08/30,01:15:16,11,09,1, 11.8,1,1, 14.845, 10424.029, 423.195, 52786.462 23/08/30,01:15:16,12,09,1, 11.8,1,1, 14.845, 10424.030, 423.199, 52786.470 23/08/30,01:15:16,13,09,1, 11.8,1,1, 14.845, 10424.027, 423.182, 52786.446 23/08/30,01:15:16,14,09,1, 11.8,1,1, 14.845, 10424.010, 423.182, 52786.455 23/08/30,01:15:16,15,09,1, 11.8,1,1, 14.845, 10424.019, 423.181, 52786.430 23/08/30,01:15:16,16,09,1, 11.8,1,1, 14.845, 10424.028, 423.174, 52786.430 23/08/30,01:15:16,17,09,1, 11.8,1,1, 14.845, 10424.014, 423.181, 52786.452 23/08/30,01:15:16,18,09,1, 11.8,1,1, 14.845, 10424.020, 423.179, 52786.447 23/08/30,01:15:16,19,09,1, 11.8,1,1, 14.845, 10424.012, 423.204, 52786.431 23/08/30,01:15:17,00,09,1, 11.9,1,1, 14.842, 10424.004, 423.204, 52786.431 23/08/30,01:15:17,01,09,1, 11.9,1,1, 14.842, 10424.022, 423.227, 52786.440 23/08/30,01:15:17,02,09,1, 11.9,1,1, 14.842, 10424.018, 423.194, 52786.388 23/08/30,01:15:17,03,09,1, 11.9,1,1, 14.842, 10424.005, 423.224, 52786.394 23/08/30,01:15:17,04,09,1, 11.9,1,1, 14.842, 10424.002, 423.207, 52786.422 23/08/30,01:15:17,05,09,1, 11.9,1,1, 14.842, 10423.997, 423.209, 52786.400 23/08/30,01:15:17,06,09,1, 11.9,1,1, 14.842, 10424.008, 423.220, 52786.453 23/08/30,01:15:17,07,09,1, 11.9,1,1, 14.842, 10424.016, 423.211, 52786.402 23/08/30,01:15:17,08,09,1, 11.9,1,1, 14.842, 10424.016, 423.213, 52786.414 23/08/30,01:15:17,09,09,1, 11.9,1,1, 14.842, 10424.041, 423.215, 52786.408 23/08/30,01:15:17,10,09,1, 11.9,1,1, 14.842, 10424.008, 423.232, 52786.429 23/08/30,01:15:17,11,09,1, 11.9,1,1, 14.842, 10424.007, 423.210, 52786.394 23/08/30,01:15:17,12,09,1, 11.9,1,1, 14.842, 10424.042, 423.231, 52786.417 23/08/30,01:15:17,13,09,1, 11.9,1,1, 14.842, 10424.036, 423.225, 52786.412 23/08/30,01:15:17,14,09,1, 11.9,1,1, 14.842, 10424.030, 423.255, 52786.404 23/08/30,01:15:17,15,09,1, 11.9,1,1, 14.842, 10424.046, 423.233, 52786.414 23/08/30,01:15:17,16,09,1, 11.9,1,1, 14.842, 10424.030, 423.242, 52786.374 23/08/30,01:15:17,17,09,1, 11.9,1,1, 14.842, 10424.019, 423.239, 52786.411 23/08/30,01:15:17,18,09,1, 11.9,1,1, 14.842, 10424.047, 423.262, 52786.418 23/08/30,01:15:17,19,09,1, 11.9,1,1, 14.842, 10424.019, 423.244, 52786.386 23/08/30,01:15:18,00,09,1, 11.9,1,1, 14.843, 10424.012, 423.244, 52786.386 23/08/30,01:15:18,01,09,1, 11.9,1,1, 14.843, 10424.018, 423.267, 52786.367 23/08/30,01:15:18,02,09,1, 11.9,1,1, 14.843, 10424.006, 423.257, 52786.348 23/08/30,01:15:18,03,09,1, 11.9,1,1, 14.843, 10424.034, 423.258, 52786.366 23/08/30,01:15:18,04,09,1, 11.9,1,1, 14.843, 10424.028, 423.275, 52786.371 23/08/30,01:15:18,05,09,1, 11.9,1,1, 14.843, 10424.035, 423.263, 52786.384 23/08/30,01:15:18,06,09,1, 11.9,1,1, 14.843, 10424.028, 423.282, 52786.398 23/08/30,01:15:18,07,09,1, 11.9,1,1, 14.843, 10424.029, 423.281, 52786.399 23/08/30,01:15:18,08,09,1, 11.9,1,1, 14.843, 10424.031, 423.270, 52786.398 23/08/30,01:15:18,09,09,1, 11.9,1,1, 14.843, 10424.034, 423.284, 52786.394 23/08/30,01:15:18,10,09,1, 11.9,1,1, 14.843, 10424.041, 423.277, 52786.361 23/08/30,01:15:18,11,09,1, 11.9,1,1, 14.843, 10424.058, 423.318, 52786.408 23/08/30,01:15:18,12,09,1, 11.9,1,1, 14.843, 10424.051, 423.295, 52786.412 23/08/30,01:15:18,13,09,1, 11.9,1,1, 14.843, 10424.030, 423.308, 52786.402 23/08/30,01:15:18,14,09,1, 11.9,1,1, 14.843, 10424.031, 423.318, 52786.385 23/08/30,01:15:18,15,09,1, 11.9,1,1, 14.843, 10424.045, 423.335, 52786.393 23/08/30,01:15:18,16,09,1, 11.9,1,1, 14.843, 10424.041, 423.317, 52786.419 23/08/30,01:15:18,17,09,1, 11.9,1,1, 14.843, 10424.072, 423.321, 52786.386 23/08/30,01:15:18,18,09,1, 11.9,1,1, 14.843, 10424.025, 423.339, 52786.384 23/08/30,01:15:18,19,09,1, 11.9,1,1, 14.843, 10424.047, 423.322, 52786.380 23/08/30,01:15:19,00,09,1, 11.9,1,1, 14.847, 10424.045, 423.322, 52786.380 23/08/30,01:15:19,01,09,1, 11.9,1,1, 14.847, 10424.055, 423.342, 52786.382 23/08/30,01:15:19,02,09,1, 11.9,1,1, 14.847, 10424.039, 423.352, 52786.365 23/08/30,01:15:19,03,09,1, 11.9,1,1, 14.847, 10424.044, 423.358, 52786.366 23/08/30,01:15:19,04,09,1, 11.9,1,1, 14.847, 10424.035, 423.349, 52786.395 23/08/30,01:15:19,05,09,1, 11.9,1,1, 14.847, 10424.045, 423.358, 52786.379 23/08/30,01:15:19,06,09,1, 11.9,1,1, 14.847, 10424.051, 423.378, 52786.350 23/08/30,01:15:19,07,09,1, 11.9,1,1, 14.847, 10424.063, 423.349, 52786.380 23/08/30,01:15:19,08,09,1, 11.9,1,1, 14.847, 10424.054, 423.388, 52786.375 23/08/30,01:15:19,09,09,1, 11.9,1,1, 14.847, 10424.062, 423.404, 52786.355 23/08/30,01:15:19,10,09,1, 11.9,1,1, 14.847, 10424.053, 423.378, 52786.395 23/08/30,01:15:19,11,09,1, 11.9,1,1, 14.847, 10424.079, 423.392, 52786.382 23/08/30,01:15:19,12,09,1, 11.9,1,1, 14.847, 10424.063, 423.415, 52786.390 23/08/30,01:15:19,13,09,1, 11.9,1,1, 14.847, 10424.060, 423.421, 52786.348 23/08/30,01:15:19,14,09,1, 11.9,1,1, 14.847, 10424.057, 423.442, 52786.390 23/08/30,01:15:19,15,09,1, 11.9,1,1, 14.847, 10424.061, 423.431, 52786.405 23/08/30,01:15:19,16,09,1, 11.9,1,1, 14.847, 10424.064, 423.409, 52786.389 23/08/30,01:15:19,17,09,1, 11.9,1,1, 14.847, 10424.023, 423.437, 52786.353 23/08/30,01:15:19,18,09,1, 11.9,1,1, 14.847, 10424.067, 423.431, 52786.365 23/08/30,01:15:19,19,09,1, 11.9,1,1, 14.847, 10424.083, 423.458, 52786.416 23/08/30,01:15:20,00,09,1, 11.9,1,1, 14.842, 10424.079, 423.458, 52786.416 23/08/30,01:15:20,01,09,1, 11.9,1,1, 14.842, 10424.111, 423.467, 52786.390 23/08/30,01:15:20,02,09,1, 11.9,1,1, 14.842, 10424.052, 423.473, 52786.382 23/08/30,01:15:20,03,09,1, 11.9,1,1, 14.842, 10424.075, 423.472, 52786.357 23/08/30,01:15:20,04,09,1, 11.9,1,1, 14.842, 10424.036, 423.487, 52786.368 23/08/30,01:15:20,05,09,1, 11.9,1,1, 14.842, 10424.075, 423.482, 52786.351 23/08/30,01:15:20,06,09,1, 11.9,1,1, 14.842, 10424.060, 423.510, 52786.409 23/08/30,01:15:20,07,09,1, 11.9,1,1, 14.842, 10424.069, 423.495, 52786.361 23/08/30,01:15:20,08,09,1, 11.9,1,1, 14.842, 10424.047, 423.514, 52786.377 23/08/30,01:15:20,09,09,1, 11.9,1,1, 14.842, 10424.077, 423.510, 52786.370 23/08/30,01:15:20,10,09,1, 11.9,1,1, 14.842, 10424.059, 423.527, 52786.355 23/08/30,01:15:20,11,09,1, 11.9,1,1, 14.842, 10424.057, 423.543, 52786.368 23/08/30,01:15:20,12,09,1, 11.9,1,1, 14.842, 10424.054, 423.548, 52786.356 23/08/30,01:15:20,13,09,1, 11.9,1,1, 14.842, 10424.078, 423.566, 52786.370 23/08/30,01:15:20,14,09,1, 11.9,1,1, 14.842, 10424.063, 423.593, 52786.341 23/08/30,01:15:20,15,09,1, 11.9,1,1, 14.842, 10424.081, 423.620, 52786.384 23/08/30,01:15:20,16,09,1, 11.9,1,1, 14.842, 10424.072, 423.596, 52786.380 23/08/30,01:15:20,17,09,1, 11.9,1,1, 14.842, 10424.065, 423.595, 52786.343 23/08/30,01:15:20,18,09,1, 11.9,1,1, 14.842, 10424.083, 423.612, 52786.382 23/08/30,01:15:20,19,09,1, 11.9,1,1, 14.842, 10424.069, 423.642, 52786.401 23/08/30,01:15:21,00,09,1, 11.8,1,1, 14.844, 10424.062, 423.642, 52786.401 23/08/30,01:15:21,01,09,1, 11.8,1,1, 14.844, 10424.031, 423.652, 52786.344 23/08/30,01:15:21,02,09,1, 11.8,1,1, 14.844, 10424.020, 423.660, 52786.344 23/08/30,01:15:21,03,09,1, 11.8,1,1, 14.844, 10424.058, 423.693, 52786.404 23/08/30,01:15:21,04,09,1, 11.8,1,1, 14.844, 10424.040, 423.703, 52786.377 23/08/30,01:15:21,05,09,1, 11.8,1,1, 14.844, 10424.064, 423.699, 52786.356 23/08/30,01:15:21,06,09,1, 11.8,1,1, 14.844, 10424.065, 423.720, 52786.350 23/08/30,01:15:21,07,09,1, 11.8,1,1, 14.844, 10424.052, 423.704, 52786.356 23/08/30,01:15:21,08,09,1, 11.8,1,1, 14.844, 10424.045, 423.730, 52786.377 23/08/30,01:15:21,09,09,1, 11.8,1,1, 14.844, 10424.062, 423.735, 52786.364 23/08/30,01:15:21,10,09,1, 11.8,1,1, 14.844, 10424.049, 423.757, 52786.355 23/08/30,01:15:21,11,09,1, 11.8,1,1, 14.844, 10424.039, 423.774, 52786.347 23/08/30,01:15:21,12,09,1, 11.8,1,1, 14.844, 10424.054, 423.757, 52786.354 23/08/30,01:15:21,13,09,1, 11.8,1,1, 14.844, 10424.037, 423.787, 52786.377 23/08/30,01:15:21,14,09,1, 11.8,1,1, 14.844, 10424.030, 423.791, 52786.357 23/08/30,01:15:21,15,09,1, 11.8,1,1, 14.844, 10424.056, 423.803, 52786.394 23/08/30,01:15:21,16,09,1, 11.8,1,1, 14.844, 10424.032, 423.793, 52786.350 23/08/30,01:15:21,17,09,1, 11.8,1,1, 14.844, 10424.026, 423.822, 52786.372 23/08/30,01:15:21,18,09,1, 11.8,1,1, 14.844, 10424.028, 423.829, 52786.400 23/08/30,01:15:21,19,09,1, 11.8,1,1, 14.844, 10424.013, 423.803, 52786.349 23/08/30,01:15:22,00,09,1, 11.9,1,1, 14.845, 10424.012, 423.803, 52786.349 23/08/30,01:15:22,01,09,1, 11.9,1,1, 14.845, 10424.046, 423.864, 52786.400 23/08/30,01:15:22,02,09,1, 11.9,1,1, 14.845, 10424.017, 423.874, 52786.377 23/08/30,01:15:22,03,09,1, 11.9,1,1, 14.845, 10424.018, 423.890, 52786.379 23/08/30,01:15:22,04,09,1, 11.9,1,1, 14.845, 10424.011, 423.909, 52786.414 23/08/30,01:15:22,05,09,1, 11.9,1,1, 14.845, 10424.019, 423.909, 52786.366 23/08/30,01:15:22,06,09,1, 11.9,1,1, 14.845, 10423.999, 423.888, 52786.400 23/08/30,01:15:22,07,09,1, 11.9,1,1, 14.845, 10424.001, 423.925, 52786.413 23/08/30,01:15:22,08,09,1, 11.9,1,1, 14.845, 10424.008, 423.930, 52786.388 23/08/30,01:15:22,09,09,1, 11.9,1,1, 14.845, 10423.980, 423.932, 52786.401 23/08/30,01:15:22,10,09,1, 11.9,1,1, 14.845, 10423.978, 423.968, 52786.390 23/08/30,01:15:22,11,09,1, 11.9,1,1, 14.845, 10423.990, 423.970, 52786.396 23/08/30,01:15:22,12,09,1, 11.9,1,1, 14.845, 10423.969, 423.962, 52786.412 23/08/30,01:15:22,13,09,1, 11.9,1,1, 14.845, 10423.959, 423.965, 52786.409 23/08/30,01:15:22,14,09,1, 11.9,1,1, 14.845, 10423.964, 423.977, 52786.369 23/08/30,01:15:22,15,09,1, 11.9,1,1, 14.845, 10423.980, 424.019, 52786.412 23/08/30,01:15:22,16,09,1, 11.9,1,1, 14.845, 10423.947, 424.015, 52786.399 23/08/30,01:15:22,17,09,1, 11.9,1,1, 14.845, 10423.965, 424.013, 52786.362 23/08/30,01:15:22,18,09,1, 11.9,1,1, 14.845, 10423.944, 424.036, 52786.358 23/08/30,01:15:22,19,09,1, 11.9,1,1, 14.845, 10423.950, 424.046, 52786.370 23/08/30,01:15:23,00,08,1, 11.8,1,1, 14.844, 10423.945, 424.046, 52786.370 23/08/30,01:15:23,01,08,1, 11.8,1,1, 14.844, 10423.939, 424.086, 52786.370 23/08/30,01:15:23,02,08,1, 11.8,1,1, 14.844, 10423.929, 424.064, 52786.382 23/08/30,01:15:23,03,08,1, 11.8,1,1, 14.844, 10423.940, 424.087, 52786.375 23/08/30,01:15:23,04,08,1, 11.8,1,1, 14.844, 10423.907, 424.091, 52786.393 23/08/30,01:15:23,05,08,1, 11.8,1,1, 14.844, 10423.920, 424.129, 52786.382 23/08/30,01:15:23,06,08,1, 11.8,1,1, 14.844, 10423.914, 424.132, 52786.395 23/08/30,01:15:23,07,08,1, 11.8,1,1, 14.844, 10423.916, 424.113, 52786.400 23/08/30,01:15:23,08,08,1, 11.8,1,1, 14.844, 10423.892, 424.141, 52786.412 23/08/30,01:15:23,09,08,1, 11.8,1,1, 14.844, 10423.882, 424.140, 52786.530 23/08/30,01:15:23,10,08,1, 11.8,1,1, 14.844, 10423.901, 424.167, 52786.453 23/08/30,01:15:23,11,08,1, 11.8,1,1, 14.844, 10423.889, 424.177, 52786.408 23/08/30,01:15:23,12,08,1, 11.8,1,1, 14.844, 10423.893, 424.166, 52786.406 23/08/30,01:15:23,13,08,1, 11.8,1,1, 14.844, 10423.877, 424.178, 52786.369 23/08/30,01:15:23,14,08,1, 11.8,1,1, 14.844, 10423.866, 424.179, 52786.381 23/08/30,01:15:23,15,08,1, 11.8,1,1, 14.844, 10423.883, 424.186, 52786.372 23/08/30,01:15:23,16,08,1, 11.8,1,1, 14.844, 10423.875, 424.204, 52786.395 23/08/30,01:15:23,17,08,1, 11.8,1,1, 14.844, 10423.845, 424.203, 52786.371 23/08/30,01:15:23,18,08,1, 11.8,1,1, 14.844, 10423.855, 424.225, 52786.394 23/08/30,01:15:23,19,08,1, 11.8,1,1, 14.844, 10423.862, 424.209, 52786.389 23/08/30,01:15:24,00,09,1, 11.9,1,1, 14.846, 10423.853, 424.209, 52786.389 23/08/30,01:15:24,01,09,1, 11.9,1,1, 14.846, 10423.830, 424.218, 52786.375 23/08/30,01:15:24,02,09,1, 11.9,1,1, 14.846, 10423.858, 424.235, 52786.349 23/08/30,01:15:24,03,09,1, 11.9,1,1, 14.846, 10423.838, 424.244, 52786.333 23/08/30,01:15:24,04,09,1, 11.9,1,1, 14.846, 10423.837, 424.249, 52786.369 23/08/30,01:15:24,05,09,1, 11.9,1,1, 14.846, 10423.866, 424.263, 52786.368 23/08/30,01:15:24,06,09,1, 11.9,1,1, 14.846, 10423.832, 424.260, 52786.345 23/08/30,01:15:24,07,09,1, 11.9,1,1, 14.846, 10423.807, 424.268, 52786.335 23/08/30,01:15:24,08,09,1, 11.9,1,1, 14.846, 10423.823, 424.280, 52786.310 23/08/30,01:15:24,09,09,1, 11.9,1,1, 14.846, 10423.830, 424.269, 52786.357 23/08/30,01:15:24,10,09,1, 11.9,1,1, 14.846, 10423.818, 424.273, 52786.332 23/08/30,01:15:24,11,09,1, 11.9,1,1, 14.846, 10423.807, 424.264, 52786.351 23/08/30,01:15:24,12,09,1, 11.9,1,1, 14.846, 10423.798, 424.291, 52786.344 23/08/30,01:15:24,13,09,1, 11.9,1,1, 14.846, 10423.787, 424.287, 52786.364 23/08/30,01:15:24,14,09,1, 11.9,1,1, 14.846, 10423.775, 424.290, 52786.338 23/08/30,01:15:24,15,09,1, 11.9,1,1, 14.846, 10423.796, 424.294, 52786.324 23/08/30,01:15:24,16,09,1, 11.9,1,1, 14.846, 10423.780, 424.294, 52786.319 23/08/30,01:15:24,17,09,1, 11.9,1,1, 14.846, 10423.797, 424.323, 52786.358 23/08/30,01:15:24,18,09,1, 11.9,1,1, 14.846, 10423.768, 424.319, 52786.331 23/08/30,01:15:24,19,09,1, 11.9,1,1, 14.846, 10423.795, 424.305, 52786.367 23/08/30,01:15:25,00,09,1, 11.9,1,1, 14.841, 10423.787, 424.305, 52786.367 23/08/30,01:15:25,01,09,1, 11.9,1,1, 14.841, 10423.799, 424.324, 52786.351 23/08/30,01:15:25,02,09,1, 11.9,1,1, 14.841, 10423.772, 424.324, 52786.324 23/08/30,01:15:25,03,09,1, 11.9,1,1, 14.841, 10423.764, 424.320, 52786.310 23/08/30,01:15:25,04,09,1, 11.9,1,1, 14.841, 10423.773, 424.332, 52786.353 23/08/30,01:15:25,05,09,1, 11.9,1,1, 14.841, 10423.744, 424.338, 52786.323 23/08/30,01:15:25,06,09,1, 11.9,1,1, 14.841, 10423.754, 424.323, 52786.358 23/08/30,01:15:25,07,09,1, 11.9,1,1, 14.841, 10423.747, 424.373, 52786.331 23/08/30,01:15:25,08,09,1, 11.9,1,1, 14.841, 10423.743, 424.349, 52786.345 23/08/30,01:15:25,09,09,1, 11.9,1,1, 14.841, 10423.737, 424.325, 52786.312 23/08/30,01:15:25,10,09,1, 11.9,1,1, 14.841, 10423.727, 424.335, 52786.340 23/08/30,01:15:25,11,09,1, 11.9,1,1, 14.841, 10423.730, 424.318, 52786.297 23/08/30,01:15:25,12,09,1, 11.9,1,1, 14.841, 10423.720, 424.318, 52786.318 23/08/30,01:15:25,13,09,1, 11.9,1,1, 14.841, 10423.726, 424.326, 52786.298 23/08/30,01:15:25,14,09,1, 11.9,1,1, 14.841, 10423.712, 424.328, 52786.263 23/08/30,01:15:25,15,09,1, 11.9,1,1, 14.841, 10423.706, 424.307, 52786.306 23/08/30,01:15:25,16,09,1, 11.9,1,1, 14.841, 10423.707, 424.327, 52786.282 23/08/30,01:15:25,17,09,1, 11.9,1,1, 14.841, 10423.680, 424.312, 52786.259 23/08/30,01:15:25,18,09,1, 11.9,1,1, 14.841, 10423.690, 424.329, 52786.284 23/08/30,01:15:25,19,09,1, 11.9,1,1, 14.841, 10423.684, 424.326, 52786.277 23/08/30,01:15:26,00,09,1, 11.9,1,1, 14.846, 10423.678, 424.326, 52786.277 23/08/30,01:15:26,01,09,1, 11.9,1,1, 14.846, 10423.697, 424.328, 52786.273 23/08/30,01:15:26,02,09,1, 11.9,1,1, 14.846, 10423.659, 424.321, 52786.257 23/08/30,01:15:26,03,09,1, 11.9,1,1, 14.846, 10423.629, 424.330, 52786.294 23/08/30,01:15:26,04,09,1, 11.9,1,1, 14.846, 10423.677, 424.315, 52786.263 23/08/30,01:15:26,05,09,1, 11.9,1,1, 14.846, 10423.655, 424.314, 52786.261 23/08/30,01:15:26,06,09,1, 11.9,1,1, 14.846, 10423.665, 424.329, 52786.259 23/08/30,01:15:26,07,09,1, 11.9,1,1, 14.846, 10423.677, 424.334, 52786.280 23/08/30,01:15:26,08,09,1, 11.9,1,1, 14.846, 10423.645, 424.308, 52786.211 23/08/30,01:15:26,09,09,1, 11.9,1,1, 14.846, 10423.655, 424.311, 52786.251 23/08/30,01:15:26,10,09,1, 11.9,1,1, 14.846, 10423.665, 424.346, 52786.235 23/08/30,01:15:26,11,09,1, 11.9,1,1, 14.846, 10423.649, 424.309, 52786.276 23/08/30,01:15:26,12,09,1, 11.9,1,1, 14.846, 10423.638, 424.292, 52786.226 23/08/30,01:15:26,13,09,1, 11.9,1,1, 14.846, 10423.659, 424.329, 52786.243 23/08/30,01:15:26,14,09,1, 11.9,1,1, 14.846, 10423.649, 424.316, 52786.248 23/08/30,01:15:26,15,09,1, 11.9,1,1, 14.846, 10423.657, 424.306, 52786.236 23/08/30,01:15:26,16,09,1, 11.9,1,1, 14.846, 10423.616, 424.305, 52786.238 23/08/30,01:15:26,17,09,1, 11.9,1,1, 14.846, 10423.645, 424.319, 52786.231 23/08/30,01:15:26,18,09,1, 11.9,1,1, 14.846, 10423.627, 424.297, 52786.218 23/08/30,01:15:26,19,09,1, 11.9,1,1, 14.846, 10423.635, 424.310, 52786.240 23/08/30,01:15:27,00,09,1, 11.9,1,1, 14.842, 10423.628, 424.310, 52786.240 23/08/30,01:15:27,01,09,1, 11.9,1,1, 14.842, 10423.630, 424.315, 52786.201 23/08/30,01:15:27,02,09,1, 11.9,1,1, 14.842, 10423.626, 424.306, 52786.194 23/08/30,01:15:27,03,09,1, 11.9,1,1, 14.842, 10423.623, 424.284, 52786.199 23/08/30,01:15:27,04,09,1, 11.9,1,1, 14.842, 10423.628, 424.309, 52786.240 23/08/30,01:15:27,05,09,1, 11.9,1,1, 14.842, 10423.613, 424.304, 52786.243 23/08/30,01:15:27,06,09,1, 11.9,1,1, 14.842, 10423.612, 424.291, 52786.201 23/08/30,01:15:27,07,09,1, 11.9,1,1, 14.842, 10423.621, 424.301, 52786.240 23/08/30,01:15:27,08,09,1, 11.9,1,1, 14.842, 10423.591, 424.313, 52786.188 23/08/30,01:15:27,09,09,1, 11.9,1,1, 14.842, 10423.610, 424.313, 52786.147 23/08/30,01:15:27,10,09,1, 11.9,1,1, 14.842, 10423.607, 424.328, 52786.195 23/08/30,01:15:27,11,09,1, 11.9,1,1, 14.842, 10423.598, 424.305, 52786.161 23/08/30,01:15:27,12,09,1, 11.9,1,1, 14.842, 10423.616, 424.292, 52786.185 23/08/30,01:15:27,13,09,1, 11.9,1,1, 14.842, 10423.606, 424.293, 52786.182 23/08/30,01:15:27,14,09,1, 11.9,1,1, 14.842, 10423.609, 424.301, 52786.228 23/08/30,01:15:27,15,09,1, 11.9,1,1, 14.842, 10423.604, 424.286, 52786.195 23/08/30,01:15:27,16,09,1, 11.9,1,1, 14.842, 10423.602, 424.291, 52786.188 23/08/30,01:15:27,17,09,1, 11.9,1,1, 14.842, 10423.586, 424.299, 52786.185 23/08/30,01:15:27,18,09,1, 11.9,1,1, 14.842, 10423.575, 424.281, 52786.180 23/08/30,01:15:27,19,09,1, 11.9,1,1, 14.842, 10423.596, 424.291, 52786.175 23/08/30,01:15:28,00,09,1, 11.9,1,1, 14.843, 10423.595, 424.291, 52786.175 23/08/30,01:15:28,01,09,1, 11.9,1,1, 14.843, 10423.592, 424.306, 52786.179 23/08/30,01:15:28,02,09,1, 11.9,1,1, 14.843, 10423.577, 424.291, 52786.197 23/08/30,01:15:28,03,09,1, 11.9,1,1, 14.843, 10423.582, 424.289, 52786.163 23/08/30,01:15:28,04,09,1, 11.9,1,1, 14.843, 10423.580, 424.273, 52786.166 23/08/30,01:15:28,05,09,1, 11.9,1,1, 14.843, 10423.586, 424.265, 52786.140 23/08/30,01:15:28,06,09,1, 11.9,1,1, 14.843, 10423.574, 424.266, 52786.163 23/08/30,01:15:28,07,09,1, 11.9,1,1, 14.843, 10423.612, 424.281, 52786.159 23/08/30,01:15:28,08,09,1, 11.9,1,1, 14.843, 10423.592, 424.292, 52786.182 23/08/30,01:15:28,09,09,1, 11.9,1,1, 14.843, 10423.589, 424.282, 52786.145 23/08/30,01:15:28,10,09,1, 11.9,1,1, 14.843, 10423.591, 424.280, 52786.158 23/08/30,01:15:28,11,09,1, 11.9,1,1, 14.843, 10423.591, 424.272, 52786.167 23/08/30,01:15:28,12,09,1, 11.9,1,1, 14.843, 10423.583, 424.288, 52786.155 23/08/30,01:15:28,13,09,1, 11.9,1,1, 14.843, 10423.584, 424.279, 52786.149 23/08/30,01:15:28,14,09,1, 11.9,1,1, 14.843, 10423.581, 424.258, 52786.109 23/08/30,01:15:28,15,09,1, 11.9,1,1, 14.843, 10423.590, 424.273, 52786.151 23/08/30,01:15:28,16,09,1, 11.9,1,1, 14.843, 10423.580, 424.278, 52786.156 23/08/30,01:15:28,17,09,1, 11.9,1,1, 14.843, 10423.562, 424.321, 52786.135 23/08/30,01:15:28,18,09,1, 11.9,1,1, 14.843, 10423.574, 424.280, 52786.161 23/08/30,01:15:28,19,09,1, 11.9,1,1, 14.843, 10423.583, 424.276, 52786.178 23/08/30,01:15:29,00,09,1, 11.9,1,1, 14.845, 10423.578, 424.276, 52786.178 23/08/30,01:15:29,01,09,1, 11.9,1,1, 14.845, 10423.596, 424.287, 52786.135 23/08/30,01:15:29,02,09,1, 11.9,1,1, 14.845, 10423.587, 424.312, 52786.150 23/08/30,01:15:29,03,09,1, 11.9,1,1, 14.845, 10423.603, 424.284, 52786.189 23/08/30,01:15:29,04,09,1, 11.9,1,1, 14.845, 10423.598, 424.282, 52786.128 23/08/30,01:15:29,05,09,1, 11.9,1,1, 14.845, 10423.601, 424.299, 52786.142 23/08/30,01:15:29,06,09,1, 11.9,1,1, 14.845, 10423.596, 424.296, 52786.135 23/08/30,01:15:29,07,09,1, 11.9,1,1, 14.845, 10423.623, 424.276, 52786.147 23/08/30,01:15:29,08,09,1, 11.9,1,1, 14.845, 10423.595, 424.257, 52786.115 23/08/30,01:15:29,09,09,1, 11.9,1,1, 14.845, 10423.616, 424.269, 52786.148 23/08/30,01:15:29,10,09,1, 11.9,1,1, 14.845, 10423.607, 424.280, 52786.081 23/08/30,01:15:29,11,09,1, 11.9,1,1, 14.845, 10423.582, 424.291, 52786.107 23/08/30,01:15:29,12,09,1, 11.9,1,1, 14.845, 10423.597, 424.274, 52786.119 23/08/30,01:15:29,13,09,1, 11.9,1,1, 14.845, 10423.607, 424.255, 52786.082 23/08/30,01:15:29,14,09,1, 11.9,1,1, 14.845, 10423.596, 424.278, 52786.090 23/08/30,01:15:29,15,09,1, 11.9,1,1, 14.845, 10423.601, 424.300, 52786.123 23/08/30,01:15:29,16,09,1, 11.9,1,1, 14.845, 10423.602, 424.306, 52786.126 23/08/30,01:15:29,17,09,1, 11.9,1,1, 14.845, 10423.631, 424.313, 52786.101 23/08/30,01:15:29,18,09,1, 11.9,1,1, 14.845, 10423.595, 424.293, 52786.117 23/08/30,01:15:29,19,09,1, 11.9,1,1, 14.845, 10423.621, 424.289, 52786.128 23/08/30,01:15:30,00,09,1, 11.9,1,1, 14.842, 10423.620, 424.289, 52786.128 23/08/30,01:15:30,01,09,1, 11.9,1,1, 14.842, 10423.596, 424.288, 52786.079 23/08/30,01:15:30,02,09,1, 11.9,1,1, 14.842, 10423.630, 424.297, 52786.077 23/08/30,01:15:30,03,09,1, 11.9,1,1, 14.842, 10423.589, 424.296, 52786.082 23/08/30,01:15:30,04,09,1, 11.9,1,1, 14.842, 10423.618, 424.302, 52786.096 23/08/30,01:15:30,05,09,1, 11.9,1,1, 14.842, 10423.623, 424.293, 52786.086 23/08/30,01:15:30,06,09,1, 11.9,1,1, 14.842, 10423.653, 424.308, 52786.095 23/08/30,01:15:30,07,09,1, 11.9,1,1, 14.842, 10423.630, 424.318, 52786.088 23/08/30,01:15:30,08,09,1, 11.9,1,1, 14.842, 10423.642, 424.300, 52786.123 23/08/30,01:15:30,09,09,1, 11.9,1,1, 14.842, 10423.632, 424.312, 52786.068 23/08/30,01:15:30,10,09,1, 11.9,1,1, 14.842, 10423.640, 424.322, 52786.080 23/08/30,01:15:30,11,09,1, 11.9,1,1, 14.842, 10423.637, 424.321, 52786.121 23/08/30,01:15:30,12,09,1, 11.9,1,1, 14.842, 10423.642, 424.315, 52786.106 23/08/30,01:15:30,13,09,1, 11.9,1,1, 14.842, 10423.638, 424.324, 52786.089 23/08/30,01:15:30,14,09,1, 11.9,1,1, 14.842, 10423.644, 424.329, 52786.129 23/08/30,01:15:30,15,09,1, 11.9,1,1, 14.842, 10423.638, 424.312, 52786.141 23/08/30,01:15:30,16,09,1, 11.9,1,1, 14.842, 10423.661, 424.330, 52786.076 23/08/30,01:15:30,17,09,1, 11.9,1,1, 14.842, 10423.657, 424.332, 52786.066 23/08/30,01:15:30,18,09,1, 11.9,1,1, 14.842, 10423.650, 424.338, 52786.135 23/08/30,01:15:30,19,09,1, 11.9,1,1, 14.842, 10423.657, 424.341, 52786.094 23/08/30,01:15:31,00,09,1, 11.9,1,1, 14.844, 10423.653, 424.341, 52786.094 23/08/30,01:15:31,01,09,1, 11.9,1,1, 14.844, 10423.662, 424.351, 52786.082 23/08/30,01:15:31,02,09,1, 11.9,1,1, 14.844, 10423.674, 424.334, 52786.102 23/08/30,01:15:31,03,09,1, 11.9,1,1, 14.844, 10423.673, 424.328, 52786.084 23/08/30,01:15:31,04,09,1, 11.9,1,1, 14.844, 10423.664, 424.345, 52786.058 23/08/30,01:15:31,05,09,1, 11.9,1,1, 14.844, 10423.632, 424.359, 52786.093 23/08/30,01:15:31,06,09,1, 11.9,1,1, 14.844, 10423.649, 424.370, 52786.071 23/08/30,01:15:31,07,09,1, 11.9,1,1, 14.844, 10423.650, 424.385, 52786.101 23/08/30,01:15:31,08,09,1, 11.9,1,1, 14.844, 10423.662, 424.401, 52786.084 23/08/30,01:15:31,09,09,1, 11.9,1,1, 14.844, 10423.685, 424.381, 52786.099 23/08/30,01:15:31,10,09,1, 11.9,1,1, 14.844, 10423.696, 424.403, 52786.067 23/08/30,01:15:31,11,09,1, 11.9,1,1, 14.844, 10423.655, 424.378, 52786.051 23/08/30,01:15:31,12,09,1, 11.9,1,1, 14.844, 10423.687, 424.396, 52786.085 23/08/30,01:15:31,13,09,1, 11.9,1,1, 14.844, 10423.680, 424.399, 52786.083 23/08/30,01:15:31,14,09,1, 11.9,1,1, 14.844, 10423.684, 424.387, 52786.081 23/08/30,01:15:31,15,09,1, 11.9,1,1, 14.844, 10423.688, 424.426, 52786.073 23/08/30,01:15:31,16,09,1, 11.9,1,1, 14.844, 10423.688, 424.421, 52786.080 23/08/30,01:15:31,17,09,1, 11.9,1,1, 14.844, 10423.682, 424.451, 52786.081 23/08/30,01:15:31,18,09,1, 11.9,1,1, 14.844, 10423.691, 424.440, 52786.082 23/08/30,01:15:31,19,09,1, 11.9,1,1, 14.844, 10423.698, 424.432, 52786.092 23/08/30,01:15:32,00,09,1, 11.9,1,1, 14.841, 10423.695, 424.432, 52786.092 23/08/30,01:15:32,01,09,1, 11.9,1,1, 14.841, 10423.686, 424.438, 52786.064 23/08/30,01:15:32,02,09,1, 11.9,1,1, 14.841, 10423.687, 424.461, 52786.058 23/08/30,01:15:32,03,09,1, 11.9,1,1, 14.841, 10423.689, 424.460, 52786.036 23/08/30,01:15:32,04,09,1, 11.9,1,1, 14.841, 10423.722, 424.478, 52786.085 23/08/30,01:15:32,05,09,1, 11.9,1,1, 14.841, 10423.701, 424.445, 52786.059 23/08/30,01:15:32,06,09,1, 11.9,1,1, 14.841, 10423.705, 424.482, 52786.060 23/08/30,01:15:32,07,09,1, 11.9,1,1, 14.841, 10423.705, 424.494, 52786.104 23/08/30,01:15:32,08,09,1, 11.9,1,1, 14.841, 10423.689, 424.455, 52786.052 23/08/30,01:15:32,09,09,1, 11.9,1,1, 14.841, 10423.698, 424.476, 52786.060 23/08/30,01:15:32,10,09,1, 11.9,1,1, 14.841, 10423.719, 424.537, 52786.089 23/08/30,01:15:32,11,09,1, 11.9,1,1, 14.841, 10423.691, 424.518, 52786.062 23/08/30,01:15:32,12,09,1, 11.9,1,1, 14.841, 10423.708, 424.534, 52786.068 23/08/30,01:15:32,13,09,1, 11.9,1,1, 14.841, 10423.721, 424.524, 52786.078 23/08/30,01:15:32,14,09,1, 11.9,1,1, 14.841, 10423.695, 424.543, 52786.073 23/08/30,01:15:32,15,09,1, 11.9,1,1, 14.841, 10423.721, 424.534, 52786.089 23/08/30,01:15:32,16,09,1, 11.9,1,1, 14.841, 10423.696, 424.562, 52786.073 23/08/30,01:15:32,17,09,1, 11.9,1,1, 14.841, 10423.710, 424.593, 52786.069 23/08/30,01:15:32,18,09,1, 11.9,1,1, 14.841, 10423.687, 424.572, 52786.077 23/08/30,01:15:32,19,09,1, 11.9,1,1, 14.841, 10423.696, 424.610, 52786.094 23/08/30,01:15:33,00,09,1, 11.8,1,1, 14.844, 10423.695, 424.610, 52786.094 23/08/30,01:15:33,01,09,1, 11.8,1,1, 14.844, 10423.705, 424.621, 52786.089 23/08/30,01:15:33,02,09,1, 11.8,1,1, 14.844, 10423.711, 424.605, 52786.089 23/08/30,01:15:33,03,09,1, 11.8,1,1, 14.844, 10423.692, 424.632, 52786.092 23/08/30,01:15:33,04,09,1, 11.8,1,1, 14.844, 10423.722, 424.642, 52786.077 23/08/30,01:15:33,05,09,1, 11.8,1,1, 14.844, 10423.727, 424.640, 52786.069 23/08/30,01:15:33,06,09,1, 11.8,1,1, 14.844, 10423.713, 424.627, 52786.047 23/08/30,01:15:33,07,09,1, 11.8,1,1, 14.844, 10423.730, 424.627, 52786.099 23/08/30,01:15:33,08,09,1, 11.8,1,1, 14.844, 10423.737, 424.669, 52786.120 23/08/30,01:15:33,09,09,1, 11.8,1,1, 14.844, 10423.724, 424.681, 52786.092 23/08/30,01:15:33,10,09,1, 11.8,1,1, 14.844, 10423.709, 424.685, 52786.077 23/08/30,01:15:33,11,09,1, 11.8,1,1, 14.844, 10423.720, 424.692, 52786.090 23/08/30,01:15:33,12,09,1, 11.8,1,1, 14.844, 10423.698, 424.709, 52786.082 23/08/30,01:15:33,13,09,1, 11.8,1,1, 14.844, 10423.699, 424.698, 52786.106 23/08/30,01:15:33,14,09,1, 11.8,1,1, 14.844, 10423.705, 424.691, 52786.119 23/08/30,01:15:33,15,09,1, 11.8,1,1, 14.844, 10423.706, 424.731, 52786.083 23/08/30,01:15:33,16,09,1, 11.8,1,1, 14.844, 10423.712, 424.730, 52786.112 23/08/30,01:15:33,17,09,1, 11.8,1,1, 14.844, 10423.720, 424.708, 52786.107 23/08/30,01:15:33,18,09,1, 11.8,1,1, 14.844, 10423.739, 424.735, 52786.101 23/08/30,01:15:33,19,09,1, 11.8,1,1, 14.844, 10423.714, 424.736, 52786.126 23/08/30,01:15:34,00,09,1, 11.9,1,1, 14.839, 10423.712, 424.736, 52786.126 23/08/30,01:15:34,01,09,1, 11.9,1,1, 14.839, 10423.721, 424.775, 52786.090 23/08/30,01:15:34,02,09,1, 11.9,1,1, 14.839, 10423.670, 424.769, 52786.083 23/08/30,01:15:34,03,09,1, 11.9,1,1, 14.839, 10423.679, 424.755, 52786.109 23/08/30,01:15:34,04,09,1, 11.9,1,1, 14.839, 10423.697, 424.776, 52786.088 23/08/30,01:15:34,05,09,1, 11.9,1,1, 14.839, 10423.671, 424.753, 52786.069 23/08/30,01:15:34,06,09,1, 11.9,1,1, 14.839, 10423.668, 424.757, 52786.076 23/08/30,01:15:34,07,09,1, 11.9,1,1, 14.839, 10423.692, 424.779, 52786.117 23/08/30,01:15:34,08,09,1, 11.9,1,1, 14.839, 10423.698, 424.790, 52786.093 23/08/30,01:15:34,09,09,1, 11.9,1,1, 14.839, 10423.669, 424.810, 52786.079 23/08/30,01:15:34,10,09,1, 11.9,1,1, 14.839, 10423.678, 424.791, 52786.111 23/08/30,01:15:34,11,09,1, 11.9,1,1, 14.839, 10423.673, 424.837, 52786.107 23/08/30,01:15:34,12,09,1, 11.9,1,1, 14.839, 10423.670, 424.818, 52786.140 23/08/30,01:15:34,13,09,1, 11.9,1,1, 14.839, 10423.684, 424.840, 52786.049 23/08/30,01:15:34,14,09,1, 11.9,1,1, 14.839, 10423.649, 424.851, 52786.106 23/08/30,01:15:34,15,09,1, 11.9,1,1, 14.839, 10423.670, 424.819, 52786.110 23/08/30,01:15:34,16,09,1, 11.9,1,1, 14.839, 10423.663, 424.830, 52786.095 23/08/30,01:15:34,17,09,1, 11.9,1,1, 14.839, 10423.687, 424.870, 52786.100 23/08/30,01:15:34,18,09,1, 11.9,1,1, 14.839, 10423.647, 424.873, 52786.077 23/08/30,01:15:34,19,09,1, 11.9,1,1, 14.839, 10423.658, 424.862, 52786.089 23/08/30,01:15:35,00,09,1, 11.8,1,1, 14.846, 10423.653, 424.862, 52786.089 23/08/30,01:15:35,01,09,1, 11.8,1,1, 14.846, 10423.652, 424.881, 52786.091 23/08/30,01:15:35,02,09,1, 11.8,1,1, 14.846, 10423.635, 424.907, 52786.158 23/08/30,01:15:35,03,09,1, 11.8,1,1, 14.846, 10423.644, 424.912, 52786.107 23/08/30,01:15:35,04,09,1, 11.8,1,1, 14.846, 10423.631, 424.917, 52786.082 23/08/30,01:15:35,05,09,1, 11.8,1,1, 14.846, 10423.645, 424.928, 52786.061 23/08/30,01:15:35,06,09,1, 11.8,1,1, 14.846, 10423.623, 424.919, 52786.103 23/08/30,01:15:35,07,09,1, 11.8,1,1, 14.846, 10423.637, 424.940, 52786.053 23/08/30,01:15:35,08,09,1, 11.8,1,1, 14.846, 10423.637, 424.937, 52786.126 23/08/30,01:15:35,09,09,1, 11.8,1,1, 14.846, 10423.658, 424.926, 52786.134 23/08/30,01:15:35,10,09,1, 11.8,1,1, 14.846, 10423.644, 424.918, 52786.096 23/08/30,01:15:35,11,09,1, 11.8,1,1, 14.846, 10423.624, 424.922, 52786.105 23/08/30,01:15:35,12,09,1, 11.8,1,1, 14.846, 10423.626, 424.943, 52786.088 23/08/30,01:15:35,13,09,1, 11.8,1,1, 14.846, 10423.637, 424.978, 52786.089 23/08/30,01:15:35,14,09,1, 11.8,1,1, 14.846, 10423.634, 424.957, 52786.095 23/08/30,01:15:35,15,09,1, 11.8,1,1, 14.846, 10423.625, 424.974, 52786.066 23/08/30,01:15:35,16,09,1, 11.8,1,1, 14.846, 10423.629, 424.962, 52786.075 23/08/30,01:15:35,17,09,1, 11.8,1,1, 14.846, 10423.622, 424.972, 52786.068 23/08/30,01:15:35,18,09,1, 11.8,1,1, 14.846, 10423.640, 424.999, 52786.092 23/08/30,01:15:35,19,09,1, 11.8,1,1, 14.846, 10423.633, 425.000, 52786.105 23/08/30,01:15:36,00,08,1, 11.9,1,1, 14.843, 10423.628, 425.000, 52786.105 23/08/30,01:15:36,01,08,1, 11.9,1,1, 14.843, 10423.617, 425.032, 52786.093 23/08/30,01:15:36,02,08,1, 11.9,1,1, 14.843, 10423.615, 425.034, 52786.092 23/08/30,01:15:36,03,08,1, 11.9,1,1, 14.843, 10423.631, 425.024, 52786.093 23/08/30,01:15:36,04,08,1, 11.9,1,1, 14.843, 10423.612, 425.060, 52786.067 23/08/30,01:15:36,05,08,1, 11.9,1,1, 14.843, 10423.609, 425.050, 52786.094 23/08/30,01:15:36,06,08,1, 11.9,1,1, 14.843, 10423.595, 425.055, 52786.072 23/08/30,01:15:36,07,08,1, 11.9,1,1, 14.843, 10423.597, 425.052, 52786.069 23/08/30,01:15:36,08,08,1, 11.9,1,1, 14.843, 10423.592, 425.052, 52786.087 23/08/30,01:15:36,09,08,1, 11.9,1,1, 14.843, 10423.596, 425.089, 52786.052 23/08/30,01:15:36,10,08,1, 11.9,1,1, 14.843, 10423.600, 425.084, 52786.067 23/08/30,01:15:36,11,08,1, 11.9,1,1, 14.843, 10423.605, 425.087, 52786.052 23/08/30,01:15:36,12,08,1, 11.9,1,1, 14.843, 10423.599, 425.111, 52786.068 23/08/30,01:15:36,13,08,1, 11.9,1,1, 14.843, 10423.583, 425.122, 52786.078 23/08/30,01:15:36,14,08,1, 11.9,1,1, 14.843, 10423.585, 425.115, 52786.074 23/08/30,01:15:36,15,08,1, 11.9,1,1, 14.843, 10423.591, 425.113, 52786.092 23/08/30,01:15:36,16,08,1, 11.9,1,1, 14.843, 10423.579, 425.131, 52786.106 23/08/30,01:15:36,17,08,1, 11.9,1,1, 14.843, 10423.585, 425.114, 52786.056 23/08/30,01:15:36,18,08,1, 11.9,1,1, 14.843, 10423.580, 425.130, 52786.057 23/08/30,01:15:36,19,08,1, 11.9,1,1, 14.843, 10423.589, 425.139, 52786.072 23/08/30,01:15:37,00,08,1, 11.9,1,1, 14.843, 10423.586, 425.139, 52786.072 23/08/30,01:15:37,01,08,1, 11.9,1,1, 14.843, 10423.588, 425.182, 52786.052 23/08/30,01:15:37,02,08,1, 11.9,1,1, 14.843, 10423.565, 425.188, 52786.058 23/08/30,01:15:37,03,08,1, 11.9,1,1, 14.843, 10423.583, 425.193, 52786.105 23/08/30,01:15:37,04,08,1, 11.9,1,1, 14.843, 10423.586, 425.186, 52786.076 23/08/30,01:15:37,05,08,1, 11.9,1,1, 14.843, 10423.571, 425.212, 52786.075 23/08/30,01:15:37,06,08,1, 11.9,1,1, 14.843, 10423.585, 425.222, 52786.081 23/08/30,01:15:37,07,08,1, 11.9,1,1, 14.843, 10423.577, 425.234, 52786.076 23/08/30,01:15:37,08,08,1, 11.9,1,1, 14.843, 10423.592, 425.223, 52786.064 23/08/30,01:15:37,09,08,1, 11.9,1,1, 14.843, 10423.589, 425.244, 52786.064 23/08/30,01:15:37,10,08,1, 11.9,1,1, 14.843, 10423.577, 425.247, 52786.054 23/08/30,01:15:37,11,08,1, 11.9,1,1, 14.843, 10423.567, 425.263, 52786.066 23/08/30,01:15:37,12,08,1, 11.9,1,1, 14.843, 10423.567, 425.267, 52786.056 23/08/30,01:15:37,13,08,1, 11.9,1,1, 14.843, 10423.577, 425.286, 52786.064 23/08/30,01:15:37,14,08,1, 11.9,1,1, 14.843, 10423.595, 425.278, 52786.067 23/08/30,01:15:37,15,08,1, 11.9,1,1, 14.843, 10423.577, 425.312, 52786.068 23/08/30,01:15:37,16,08,1, 11.9,1,1, 14.843, 10423.602, 425.309, 52786.083 23/08/30,01:15:37,17,08,1, 11.9,1,1, 14.843, 10423.585, 425.311, 52786.065 23/08/30,01:15:37,18,08,1, 11.9,1,1, 14.843, 10423.574, 425.323, 52786.085 23/08/30,01:15:37,19,08,1, 11.9,1,1, 14.843, 10423.574, 425.342, 52786.026 23/08/30,01:15:38,00,08,1, 11.9,1,1, 14.843, 10423.570, 425.342, 52786.026 23/08/30,01:15:38,01,08,1, 11.9,1,1, 14.843, 10423.598, 425.333, 52786.096 23/08/30,01:15:38,02,08,1, 11.9,1,1, 14.843, 10423.586, 425.364, 52786.096 23/08/30,01:15:38,03,08,1, 11.9,1,1, 14.843, 10423.591, 425.367, 52786.078 23/08/30,01:15:38,04,08,1, 11.9,1,1, 14.843, 10423.608, 425.396, 52786.089 23/08/30,01:15:38,05,08,1, 11.9,1,1, 14.843, 10423.594, 425.368, 52786.072 23/08/30,01:15:38,06,08,1, 11.9,1,1, 14.843, 10423.581, 425.384, 52786.073 23/08/30,01:15:38,07,08,1, 11.9,1,1, 14.843, 10423.612, 425.413, 52786.092 23/08/30,01:15:38,08,08,1, 11.9,1,1, 14.843, 10423.636, 425.430, 52786.066 23/08/30,01:15:38,09,08,1, 11.9,1,1, 14.843, 10423.591, 425.409, 52786.065 23/08/30,01:15:38,10,08,1, 11.9,1,1, 14.843, 10423.594, 425.429, 52786.092 23/08/30,01:15:38,11,08,1, 11.9,1,1, 14.843, 10423.610, 425.428, 52786.088 23/08/30,01:15:38,12,08,1, 11.9,1,1, 14.843, 10423.611, 425.436, 52786.078 23/08/30,01:15:38,13,08,1, 11.9,1,1, 14.843, 10423.628, 425.449, 52786.064 23/08/30,01:15:38,14,08,1, 11.9,1,1, 14.843, 10423.605, 425.455, 52786.080 23/08/30,01:15:38,15,08,1, 11.9,1,1, 14.843, 10423.608, 425.475, 52786.073 23/08/30,01:15:38,16,08,1, 11.9,1,1, 14.843, 10423.620, 425.459, 52786.111 23/08/30,01:15:38,17,08,1, 11.9,1,1, 14.843, 10423.639, 425.499, 52786.077 23/08/30,01:15:38,18,08,1, 11.9,1,1, 14.843, 10423.603, 425.507, 52786.061 23/08/30,01:15:38,19,08,1, 11.9,1,1, 14.843, 10423.619, 425.511, 52786.084 23/08/30,01:15:39,00,08,1, 11.8,1,1, 14.844, 10423.611, 425.511, 52786.084 23/08/30,01:15:39,01,08,1, 11.8,1,1, 14.844, 10423.618, 425.520, 52786.096 23/08/30,01:15:39,02,08,1, 11.8,1,1, 14.844, 10423.631, 425.546, 52786.097 23/08/30,01:15:39,03,08,1, 11.8,1,1, 14.844, 10423.626, 425.568, 52786.067 23/08/30,01:15:39,04,08,1, 11.8,1,1, 14.844, 10423.651, 425.578, 52786.087 23/08/30,01:15:39,05,08,1, 11.8,1,1, 14.844, 10423.630, 425.605, 52786.077 23/08/30,01:15:39,06,08,1, 11.8,1,1, 14.844, 10423.634, 425.614, 52786.074 23/08/30,01:15:39,07,08,1, 11.8,1,1, 14.844, 10423.645, 425.615, 52786.078 23/08/30,01:15:39,08,08,1, 11.8,1,1, 14.844, 10423.643, 425.641, 52786.090 23/08/30,01:15:39,09,08,1, 11.8,1,1, 14.844, 10423.660, 425.629, 52786.090 23/08/30,01:15:39,10,08,1, 11.8,1,1, 14.844, 10423.647, 425.656, 52786.067 23/08/30,01:15:39,11,08,1, 11.8,1,1, 14.844, 10423.652, 425.653, 52786.104 23/08/30,01:15:39,12,08,1, 11.8,1,1, 14.844, 10423.638, 425.680, 52786.095 23/08/30,01:15:39,13,08,1, 11.8,1,1, 14.844, 10423.661, 425.669, 52786.080 23/08/30,01:15:39,14,08,1, 11.8,1,1, 14.844, 10423.619, 425.662, 52786.083 23/08/30,01:15:39,15,08,1, 11.8,1,1, 14.844, 10423.646, 425.688, 52786.060 23/08/30,01:15:39,16,08,1, 11.8,1,1, 14.844, 10423.644, 425.693, 52786.075 23/08/30,01:15:39,17,08,1, 11.8,1,1, 14.844, 10423.663, 425.693, 52786.065 23/08/30,01:15:39,18,08,1, 11.8,1,1, 14.844, 10423.650, 425.721, 52786.032 23/08/30,01:15:39,19,08,1, 11.8,1,1, 14.844, 10423.648, 425.712, 52786.101 23/08/30,01:15:40,00,08,1, 11.9,1,1, 14.844, 10423.645, 425.712, 52786.101 23/08/30,01:15:40,01,08,1, 11.9,1,1, 14.844, 10423.637, 425.740, 52786.048 23/08/30,01:15:40,02,08,1, 11.9,1,1, 14.844, 10423.672, 425.732, 52786.031 23/08/30,01:15:40,03,08,1, 11.9,1,1, 14.844, 10423.637, 425.776, 52786.079 23/08/30,01:15:40,04,08,1, 11.9,1,1, 14.844, 10423.651, 425.762, 52786.068 23/08/30,01:15:40,05,08,1, 11.9,1,1, 14.844, 10423.649, 425.782, 52786.067 23/08/30,01:15:40,06,08,1, 11.9,1,1, 14.844, 10423.648, 425.790, 52786.066 23/08/30,01:15:40,07,08,1, 11.9,1,1, 14.844, 10423.665, 425.792, 52786.046 23/08/30,01:15:40,08,08,1, 11.9,1,1, 14.844, 10423.659, 425.773, 52786.057 23/08/30,01:15:40,09,08,1, 11.9,1,1, 14.844, 10423.664, 425.822, 52786.054 23/08/30,01:15:40,10,08,1, 11.9,1,1, 14.844, 10423.665, 425.846, 52786.081 23/08/30,01:15:40,11,08,1, 11.9,1,1, 14.844, 10423.683, 425.839, 52786.063 23/08/30,01:15:40,12,08,1, 11.9,1,1, 14.844, 10423.710, 425.843, 52786.033 23/08/30,01:15:40,13,08,1, 11.9,1,1, 14.844, 10423.692, 425.875, 52786.085 23/08/30,01:15:40,14,08,1, 11.9,1,1, 14.844, 10423.667, 425.867, 52786.072 23/08/30,01:15:40,15,08,1, 11.9,1,1, 14.844, 10423.672, 425.863, 52786.078 23/08/30,01:15:40,16,08,1, 11.9,1,1, 14.844, 10423.676, 425.893, 52786.045 23/08/30,01:15:40,17,08,1, 11.9,1,1, 14.844, 10423.672, 425.895, 52786.036 23/08/30,01:15:40,18,08,1, 11.9,1,1, 14.844, 10423.669, 425.900, 52786.082 23/08/30,01:15:40,19,08,1, 11.9,1,1, 14.844, 10423.665, 425.913, 52786.044 23/08/30,01:15:41,00,08,1, 11.9,1,1, 14.849, 10423.661, 425.913, 52786.044 23/08/30,01:15:41,01,08,1, 11.9,1,1, 14.849, 10423.684, 425.928, 52786.043 23/08/30,01:15:41,02,08,1, 11.9,1,1, 14.849, 10423.699, 425.942, 52786.065 23/08/30,01:15:41,03,08,1, 11.9,1,1, 14.849, 10423.704, 425.975, 52786.087 23/08/30,01:15:41,04,08,1, 11.9,1,1, 14.849, 10423.682, 425.969, 52786.077 23/08/30,01:15:41,05,08,1, 11.9,1,1, 14.849, 10423.669, 425.975, 52786.067 23/08/30,01:15:41,06,08,1, 11.9,1,1, 14.849, 10423.663, 425.984, 52786.093 23/08/30,01:15:41,07,08,1, 11.9,1,1, 14.849, 10423.693, 426.018, 52786.047 23/08/30,01:15:41,08,08,1, 11.9,1,1, 14.849, 10423.711, 426.037, 52786.054 23/08/30,01:15:41,09,08,1, 11.9,1,1, 14.849, 10423.699, 426.023, 52786.015 23/08/30,01:15:41,10,08,1, 11.9,1,1, 14.849, 10423.697, 426.042, 52786.050 23/08/30,01:15:41,11,08,1, 11.9,1,1, 14.849, 10423.708, 426.043, 52786.039 23/08/30,01:15:41,12,08,1, 11.9,1,1, 14.849, 10423.696, 426.057, 52786.008 23/08/30,01:15:41,13,08,1, 11.9,1,1, 14.849, 10423.701, 426.060, 52786.049 23/08/30,01:15:41,14,08,1, 11.9,1,1, 14.849, 10423.701, 426.062, 52786.046 23/08/30,01:15:41,15,08,1, 11.9,1,1, 14.849, 10423.701, 426.091, 52786.035 23/08/30,01:15:41,16,08,1, 11.9,1,1, 14.849, 10423.719, 426.091, 52786.062 23/08/30,01:15:41,17,08,1, 11.9,1,1, 14.849, 10423.693, 426.151, 52786.017 23/08/30,01:15:41,18,08,1, 11.9,1,1, 14.849, 10423.719, 426.137, 52786.062 23/08/30,01:15:41,19,08,1, 11.9,1,1, 14.849, 10423.724, 426.136, 52786.023 23/08/30,01:15:42,00,09,1, 11.9,1,1, 14.843, 10423.720, 426.136, 52786.023 23/08/30,01:15:42,01,09,1, 11.9,1,1, 14.843, 10423.708, 426.171, 52786.041 23/08/30,01:15:42,02,09,1, 11.9,1,1, 14.843, 10423.736, 426.175, 52786.020 23/08/30,01:15:42,03,09,1, 11.9,1,1, 14.843, 10423.731, 426.193, 52786.032 23/08/30,01:15:42,04,09,1, 11.9,1,1, 14.843, 10423.711, 426.198, 52786.040 23/08/30,01:15:42,05,09,1, 11.9,1,1, 14.843, 10423.740, 426.206, 52786.049 23/08/30,01:15:42,06,09,1, 11.9,1,1, 14.843, 10423.746, 426.224, 52786.031 23/08/30,01:15:42,07,09,1, 11.9,1,1, 14.843, 10423.720, 426.235, 52786.003 23/08/30,01:15:42,08,09,1, 11.9,1,1, 14.843, 10423.739, 426.248, 52785.998 23/08/30,01:15:42,09,09,1, 11.9,1,1, 14.843, 10423.725, 426.258, 52785.982 23/08/30,01:15:42,10,09,1, 11.9,1,1, 14.843, 10423.739, 426.239, 52785.982 23/08/30,01:15:42,11,09,1, 11.9,1,1, 14.843, 10423.738, 426.267, 52786.019 23/08/30,01:15:42,12,09,1, 11.9,1,1, 14.843, 10423.712, 426.285, 52785.984 23/08/30,01:15:42,13,09,1, 11.9,1,1, 14.843, 10423.743, 426.267, 52786.009 23/08/30,01:15:42,14,09,1, 11.9,1,1, 14.843, 10423.766, 426.291, 52786.004 23/08/30,01:15:42,15,09,1, 11.9,1,1, 14.843, 10423.745, 426.317, 52786.010 23/08/30,01:15:42,16,09,1, 11.9,1,1, 14.843, 10423.724, 426.315, 52785.999 23/08/30,01:15:42,17,09,1, 11.9,1,1, 14.843, 10423.740, 426.309, 52786.038 23/08/30,01:15:42,18,09,1, 11.9,1,1, 14.843, 10423.731, 426.333, 52785.978 23/08/30,01:15:42,19,09,1, 11.9,1,1, 14.843, 10423.723, 426.337, 52786.013 23/08/30,01:15:43,00,09,1, 11.9,1,1, 14.844, 10423.720, 426.337, 52786.013 23/08/30,01:15:43,01,09,1, 11.9,1,1, 14.844, 10423.722, 426.360, 52785.999 23/08/30,01:15:43,02,09,1, 11.9,1,1, 14.844, 10423.713, 426.358, 52785.994 23/08/30,01:15:43,03,09,1, 11.9,1,1, 14.844, 10423.707, 426.362, 52785.995 23/08/30,01:15:43,04,09,1, 11.9,1,1, 14.844, 10423.701, 426.394, 52785.977 23/08/30,01:15:43,05,09,1, 11.9,1,1, 14.844, 10423.720, 426.372, 52785.838 23/08/30,01:15:43,06,09,1, 11.9,1,1, 14.844, 10423.699, 426.395, 52785.945 23/08/30,01:15:43,07,09,1, 11.9,1,1, 14.844, 10423.686, 426.391, 52785.931 23/08/30,01:15:43,08,09,1, 11.9,1,1, 14.844, 10423.735, 426.420, 52785.942 23/08/30,01:15:43,09,09,1, 11.9,1,1, 14.844, 10423.709, 426.421, 52785.939 23/08/30,01:15:43,10,09,1, 11.9,1,1, 14.844, 10423.726, 426.429, 52785.957 23/08/30,01:15:43,11,09,1, 11.9,1,1, 14.844, 10423.722, 426.421, 52785.969 23/08/30,01:15:43,12,09,1, 11.9,1,1, 14.844, 10423.731, 426.436, 52785.951 23/08/30,01:15:43,13,09,1, 11.9,1,1, 14.844, 10423.708, 426.449, 52785.968 23/08/30,01:15:43,14,09,1, 11.9,1,1, 14.844, 10423.705, 426.446, 52785.943 23/08/30,01:15:43,15,09,1, 11.9,1,1, 14.844, 10423.712, 426.453, 52785.941 23/08/30,01:15:43,16,09,1, 11.9,1,1, 14.844, 10423.712, 426.457, 52785.961 23/08/30,01:15:43,17,09,1, 11.9,1,1, 14.844, 10423.707, 426.470, 52785.958 23/08/30,01:15:43,18,09,1, 11.9,1,1, 14.844, 10423.701, 426.455, 52785.957 23/08/30,01:15:43,19,09,1, 11.9,1,1, 14.844, 10423.693, 426.467, 52785.959 23/08/30,01:15:44,00,09,1, 11.9,1,1, 14.845, 10423.687, 426.467, 52785.959 23/08/30,01:15:44,01,09,1, 11.9,1,1, 14.845, 10423.698, 426.502, 52785.933 23/08/30,01:15:44,02,09,1, 11.9,1,1, 14.845, 10423.706, 426.500, 52785.941 23/08/30,01:15:44,03,09,1, 11.9,1,1, 14.845, 10423.713, 426.501, 52785.951 23/08/30,01:15:44,04,09,1, 11.9,1,1, 14.845, 10423.704, 426.522, 52785.952 23/08/30,01:15:44,05,09,1, 11.9,1,1, 14.845, 10423.710, 426.533, 52785.964 23/08/30,01:15:44,06,09,1, 11.9,1,1, 14.845, 10423.701, 426.516, 52785.934 23/08/30,01:15:44,07,09,1, 11.9,1,1, 14.845, 10423.692, 426.542, 52785.924 23/08/30,01:15:44,08,09,1, 11.9,1,1, 14.845, 10423.669, 426.530, 52785.914 23/08/30,01:15:44,09,09,1, 11.9,1,1, 14.845, 10423.672, 426.533, 52785.913 23/08/30,01:15:44,10,09,1, 11.9,1,1, 14.845, 10423.701, 426.534, 52785.929 23/08/30,01:15:44,11,09,1, 11.9,1,1, 14.845, 10423.686, 426.534, 52785.901 23/08/30,01:15:44,12,09,1, 11.9,1,1, 14.845, 10423.689, 426.551, 52785.912 23/08/30,01:15:44,13,09,1, 11.9,1,1, 14.845, 10423.691, 426.554, 52785.928 23/08/30,01:15:44,14,09,1, 11.9,1,1, 14.845, 10423.686, 426.555, 52785.872 23/08/30,01:15:44,15,09,1, 11.9,1,1, 14.845, 10423.684, 426.565, 52785.930 23/08/30,01:15:44,16,09,1, 11.9,1,1, 14.845, 10423.676, 426.573, 52785.888 23/08/30,01:15:44,17,09,1, 11.9,1,1, 14.845, 10423.686, 426.584, 52785.905 23/08/30,01:15:44,18,09,1, 11.9,1,1, 14.845, 10423.670, 426.579, 52785.893 23/08/30,01:15:44,19,09,1, 11.9,1,1, 14.845, 10423.683, 426.569, 52785.917 23/08/30,01:15:45,00,09,1, 11.9,1,1, 14.844, 10423.678, 426.569, 52785.917 23/08/30,01:15:45,01,09,1, 11.9,1,1, 14.844, 10423.684, 426.597, 52785.885 23/08/30,01:15:45,02,09,1, 11.9,1,1, 14.844, 10423.675, 426.612, 52785.895 23/08/30,01:15:45,03,09,1, 11.9,1,1, 14.844, 10423.680, 426.601, 52785.895 23/08/30,01:15:45,04,09,1, 11.9,1,1, 14.844, 10423.665, 426.584, 52785.883 23/08/30,01:15:45,05,09,1, 11.9,1,1, 14.844, 10423.676, 426.629, 52785.879 23/08/30,01:15:45,06,09,1, 11.9,1,1, 14.844, 10423.685, 426.650, 52785.878 23/08/30,01:15:45,07,09,1, 11.9,1,1, 14.844, 10423.668, 426.646, 52785.896 23/08/30,01:15:45,08,09,1, 11.9,1,1, 14.844, 10423.687, 426.625, 52785.904 23/08/30,01:15:45,09,09,1, 11.9,1,1, 14.844, 10423.645, 426.644, 52785.844 23/08/30,01:15:45,10,09,1, 11.9,1,1, 14.844, 10423.673, 426.649, 52785.879 23/08/30,01:15:45,11,09,1, 11.9,1,1, 14.844, 10423.669, 426.650, 52785.884 23/08/30,01:15:45,12,09,1, 11.9,1,1, 14.844, 10423.678, 426.638, 52785.835 23/08/30,01:15:45,13,09,1, 11.9,1,1, 14.844, 10423.643, 426.662, 52785.831 23/08/30,01:15:45,14,09,1, 11.9,1,1, 14.844, 10423.669, 426.664, 52785.866 23/08/30,01:15:45,15,09,1, 11.9,1,1, 14.844, 10423.634, 426.675, 52785.858 23/08/30,01:15:45,16,09,1, 11.9,1,1, 14.844, 10423.670, 426.685, 52785.848 23/08/30,01:15:45,17,09,1, 11.9,1,1, 14.844, 10423.637, 426.685, 52785.855 23/08/30,01:15:45,18,09,1, 11.9,1,1, 14.844, 10423.651, 426.701, 52785.833 23/08/30,01:15:45,19,09,1, 11.9,1,1, 14.844, 10423.651, 426.718, 52785.840 23/08/30,01:15:46,00,09,1, 11.9,1,1, 14.840, 10423.645, 426.718, 52785.840 23/08/30,01:15:46,01,09,1, 11.9,1,1, 14.840, 10423.629, 426.710, 52785.838 23/08/30,01:15:46,02,09,1, 11.9,1,1, 14.840, 10423.646, 426.727, 52785.813 23/08/30,01:15:46,03,09,1, 11.9,1,1, 14.840, 10423.634, 426.724, 52785.832 23/08/30,01:15:46,04,09,1, 11.9,1,1, 14.840, 10423.638, 426.745, 52785.808 23/08/30,01:15:46,05,09,1, 11.9,1,1, 14.840, 10423.624, 426.743, 52785.819 23/08/30,01:15:46,06,09,1, 11.9,1,1, 14.840, 10423.630, 426.740, 52785.802 23/08/30,01:15:46,07,09,1, 11.9,1,1, 14.840, 10423.644, 426.738, 52785.827 23/08/30,01:15:46,08,09,1, 11.9,1,1, 14.840, 10423.628, 426.735, 52785.838 23/08/30,01:15:46,09,09,1, 11.9,1,1, 14.840, 10423.643, 426.745, 52785.828 23/08/30,01:15:46,10,09,1, 11.9,1,1, 14.840, 10423.656, 426.742, 52785.805 23/08/30,01:15:46,11,09,1, 11.9,1,1, 14.840, 10423.646, 426.728, 52785.809 23/08/30,01:15:46,12,09,1, 11.9,1,1, 14.840, 10423.663, 426.768, 52785.838 23/08/30,01:15:46,13,09,1, 11.9,1,1, 14.840, 10423.648, 426.760, 52785.827 23/08/30,01:15:46,14,09,1, 11.9,1,1, 14.840, 10423.671, 426.787, 52785.851 23/08/30,01:15:46,15,09,1, 11.9,1,1, 14.840, 10423.642, 426.783, 52785.835 23/08/30,01:15:46,16,09,1, 11.9,1,1, 14.840, 10423.634, 426.781, 52785.828 23/08/30,01:15:46,17,09,1, 11.9,1,1, 14.840, 10423.647, 426.768, 52785.811 23/08/30,01:15:46,18,09,1, 11.9,1,1, 14.840, 10423.638, 426.794, 52785.782 23/08/30,01:15:46,19,09,1, 11.9,1,1, 14.840, 10423.631, 426.804, 52785.802 23/08/30,01:15:47,00,09,1, 11.9,1,1, 14.844, 10423.628, 426.804, 52785.802 23/08/30,01:15:47,01,09,1, 11.9,1,1, 14.844, 10423.625, 426.816, 52785.795 23/08/30,01:15:47,02,09,1, 11.9,1,1, 14.844, 10423.638, 426.828, 52785.767 23/08/30,01:15:47,03,09,1, 11.9,1,1, 14.844, 10423.632, 426.831, 52785.803 23/08/30,01:15:47,04,09,1, 11.9,1,1, 14.844, 10423.622, 426.833, 52785.833 23/08/30,01:15:47,05,09,1, 11.9,1,1, 14.844, 10423.636, 426.848, 52785.769 23/08/30,01:15:47,06,09,1, 11.9,1,1, 14.844, 10423.622, 426.865, 52785.833 23/08/30,01:15:47,07,09,1, 11.9,1,1, 14.844, 10423.621, 426.857, 52785.800 23/08/30,01:15:47,08,09,1, 11.9,1,1, 14.844, 10423.621, 426.850, 52785.797 23/08/30,01:15:47,09,09,1, 11.9,1,1, 14.844, 10423.617, 426.863, 52785.802 23/08/30,01:15:47,10,09,1, 11.9,1,1, 14.844, 10423.617, 426.874, 52785.794 23/08/30,01:15:47,11,09,1, 11.9,1,1, 14.844, 10423.636, 426.887, 52785.761 23/08/30,01:15:47,12,09,1, 11.9,1,1, 14.844, 10423.616, 426.894, 52785.774 23/08/30,01:15:47,13,09,1, 11.9,1,1, 14.844, 10423.604, 426.909, 52785.747 23/08/30,01:15:47,14,09,1, 11.9,1,1, 14.844, 10423.600, 426.877, 52785.785 23/08/30,01:15:47,15,09,1, 11.9,1,1, 14.844, 10423.611, 426.893, 52785.736 23/08/30,01:15:47,16,09,1, 11.9,1,1, 14.844, 10423.608, 426.896, 52785.758 23/08/30,01:15:47,17,09,1, 11.9,1,1, 14.844, 10423.607, 426.918, 52785.744 23/08/30,01:15:47,18,09,1, 11.9,1,1, 14.844, 10423.600, 426.911, 52785.757 23/08/30,01:15:47,19,09,1, 11.9,1,1, 14.844, 10423.605, 426.919, 52785.740 23/08/30,01:15:48,00,09,1, 11.8,1,1, 14.840, 10423.603, 426.919, 52785.740 23/08/30,01:15:48,01,09,1, 11.8,1,1, 14.840, 10423.603, 426.931, 52785.745 23/08/30,01:15:48,02,09,1, 11.8,1,1, 14.840, 10423.594, 426.950, 52785.763 23/08/30,01:15:48,03,09,1, 11.8,1,1, 14.840, 10423.599, 426.961, 52785.778 23/08/30,01:15:48,04,09,1, 11.8,1,1, 14.840, 10423.606, 426.970, 52785.774 23/08/30,01:15:48,05,09,1, 11.8,1,1, 14.840, 10423.598, 426.966, 52785.749 23/08/30,01:15:48,06,09,1, 11.8,1,1, 14.840, 10423.603, 426.971, 52785.774 23/08/30,01:15:48,07,09,1, 11.8,1,1, 14.840, 10423.635, 427.030, 52785.782 23/08/30,01:15:48,08,09,1, 11.8,1,1, 14.840, 10423.621, 427.011, 52785.735 23/08/30,01:15:48,09,09,1, 11.8,1,1, 14.840, 10423.595, 427.043, 52785.776 23/08/30,01:15:48,10,09,1, 11.8,1,1, 14.840, 10423.583, 427.045, 52785.764 23/08/30,01:15:48,11,09,1, 11.8,1,1, 14.840, 10423.590, 427.048, 52785.773 23/08/30,01:15:48,12,09,1, 11.8,1,1, 14.840, 10423.576, 427.065, 52785.792 23/08/30,01:15:48,13,09,1, 11.8,1,1, 14.840, 10423.555, 427.064, 52785.746 23/08/30,01:15:48,14,09,1, 11.8,1,1, 14.840, 10423.587, 427.082, 52785.766 23/08/30,01:15:48,15,09,1, 11.8,1,1, 14.840, 10423.560, 427.104, 52785.750 23/08/30,01:15:48,16,09,1, 11.8,1,1, 14.840, 10423.576, 427.116, 52785.740 23/08/30,01:15:48,17,09,1, 11.8,1,1, 14.840, 10423.574, 427.128, 52785.756 23/08/30,01:15:48,18,09,1, 11.8,1,1, 14.840, 10423.588, 427.120, 52785.840 23/08/30,01:15:48,19,09,1, 11.8,1,1, 14.840, 10423.593, 427.140, 52785.766 23/08/30,01:15:49,00,09,1, 11.9,1,1, 14.842, 10423.586, 427.140, 52785.766 23/08/30,01:15:49,01,09,1, 11.9,1,1, 14.842, 10423.609, 427.156, 52785.705 23/08/30,01:15:49,02,09,1, 11.9,1,1, 14.842, 10423.578, 427.150, 52785.576 23/08/30,01:15:49,03,09,1, 11.9,1,1, 14.842, 10423.549, 427.204, 52785.824 23/08/30,01:15:49,04,09,1, 11.9,1,1, 14.842, 10423.525, 427.227, 52785.840 23/08/30,01:15:49,05,09,1, 11.9,1,1, 14.842, 10423.578, 427.220, 52785.851 23/08/30,01:15:49,06,09,1, 11.9,1,1, 14.842, 10423.568, 427.224, 52785.775 23/08/30,01:15:49,07,09,1, 11.9,1,1, 14.842, 10423.550, 427.248, 52785.793 23/08/30,01:15:49,08,09,1, 11.9,1,1, 14.842, 10423.558, 427.259, 52785.799 23/08/30,01:15:49,09,09,1, 11.9,1,1, 14.842, 10423.546, 427.259, 52785.780 23/08/30,01:15:49,10,09,1, 11.9,1,1, 14.842, 10423.530, 427.282, 52785.755 23/08/30,01:15:49,11,09,1, 11.9,1,1, 14.842, 10423.556, 427.292, 52785.813 23/08/30,01:15:49,12,09,1, 11.9,1,1, 14.842, 10423.550, 427.304, 52785.790 23/08/30,01:15:49,13,09,1, 11.9,1,1, 14.842, 10423.553, 427.295, 52785.785 23/08/30,01:15:49,14,09,1, 11.9,1,1, 14.842, 10423.525, 427.299, 52785.770 23/08/30,01:15:49,15,09,1, 11.9,1,1, 14.842, 10423.562, 427.332, 52785.804 23/08/30,01:15:49,16,09,1, 11.9,1,1, 14.842, 10423.543, 427.354, 52785.772 23/08/30,01:15:49,17,09,1, 11.9,1,1, 14.842, 10423.570, 427.354, 52785.822 23/08/30,01:15:49,18,09,1, 11.9,1,1, 14.842, 10423.553, 427.364, 52785.785 23/08/30,01:15:49,19,09,1, 11.9,1,1, 14.842, 10423.564, 427.388, 52785.800 23/08/30,01:15:50,00,09,1, 11.8,1,1, 14.843, 10423.561, 427.388, 52785.800 23/08/30,01:15:50,01,09,1, 11.8,1,1, 14.843, 10423.535, 427.402, 52785.778 23/08/30,01:15:50,02,09,1, 11.8,1,1, 14.843, 10423.546, 427.425, 52785.781 23/08/30,01:15:50,03,09,1, 11.8,1,1, 14.843, 10423.537, 427.401, 52785.777 23/08/30,01:15:50,04,09,1, 11.8,1,1, 14.843, 10423.512, 427.436, 52785.798 23/08/30,01:15:50,05,09,1, 11.8,1,1, 14.843, 10423.515, 427.471, 52785.805 23/08/30,01:15:50,06,09,1, 11.8,1,1, 14.843, 10423.542, 427.433, 52785.773 23/08/30,01:15:50,07,09,1, 11.8,1,1, 14.843, 10423.524, 427.471, 52785.782 23/08/30,01:15:50,08,09,1, 11.8,1,1, 14.843, 10423.533, 427.481, 52785.810 23/08/30,01:15:50,09,09,1, 11.8,1,1, 14.843, 10423.527, 427.486, 52785.781 23/08/30,01:15:50,10,09,1, 11.8,1,1, 14.843, 10423.539, 427.504, 52785.783 23/08/30,01:15:50,11,09,1, 11.8,1,1, 14.843, 10423.534, 427.496, 52785.828 23/08/30,01:15:50,12,09,1, 11.8,1,1, 14.843, 10423.526, 427.495, 52785.828 23/08/30,01:15:50,13,09,1, 11.8,1,1, 14.843, 10423.509, 427.522, 52785.812 23/08/30,01:15:50,14,09,1, 11.8,1,1, 14.843, 10423.517, 427.533, 52785.802 23/08/30,01:15:50,15,09,1, 11.8,1,1, 14.843, 10423.530, 427.526, 52785.777 23/08/30,01:15:50,16,09,1, 11.8,1,1, 14.843, 10423.508, 427.556, 52785.798 23/08/30,01:15:50,17,09,1, 11.8,1,1, 14.843, 10423.540, 427.558, 52785.797 23/08/30,01:15:50,18,09,1, 11.8,1,1, 14.843, 10423.503, 427.567, 52785.820 23/08/30,01:15:50,19,09,1, 11.8,1,1, 14.843, 10423.504, 427.592, 52785.804 23/08/30,01:15:51,00,09,1, 11.9,1,1, 14.844, 10423.503, 427.592, 52785.804 23/08/30,01:15:51,01,09,1, 11.9,1,1, 14.844, 10423.510, 427.595, 52785.863 23/08/30,01:15:51,02,09,1, 11.9,1,1, 14.844, 10423.499, 427.640, 52785.834 23/08/30,01:15:51,03,09,1, 11.9,1,1, 14.844, 10423.505, 427.617, 52785.812 23/08/30,01:15:51,04,09,1, 11.9,1,1, 14.844, 10423.499, 427.662, 52785.806 23/08/30,01:15:51,05,09,1, 11.9,1,1, 14.844, 10423.482, 427.669, 52785.779 23/08/30,01:15:51,06,09,1, 11.9,1,1, 14.844, 10423.505, 427.674, 52785.759 23/08/30,01:15:51,07,09,1, 11.9,1,1, 14.844, 10423.499, 427.688, 52785.821 23/08/30,01:15:51,08,09,1, 11.9,1,1, 14.844, 10423.500, 427.700, 52785.787 23/08/30,01:15:51,09,09,1, 11.9,1,1, 14.844, 10423.465, 427.686, 52785.798 23/08/30,01:15:51,10,09,1, 11.9,1,1, 14.844, 10423.463, 427.711, 52785.762 23/08/30,01:15:51,11,09,1, 11.9,1,1, 14.844, 10423.475, 427.727, 52785.771 23/08/30,01:15:51,12,09,1, 11.9,1,1, 14.844, 10423.444, 427.748, 52785.755 23/08/30,01:15:51,13,09,1, 11.9,1,1, 14.844, 10423.451, 427.747, 52785.802 23/08/30,01:15:51,14,09,1, 11.9,1,1, 14.844, 10423.461, 427.751, 52785.800 23/08/30,01:15:51,15,09,1, 11.9,1,1, 14.844, 10423.457, 427.764, 52785.815 23/08/30,01:15:51,16,09,1, 11.9,1,1, 14.844, 10423.441, 427.768, 52785.789 23/08/30,01:15:51,17,09,1, 11.9,1,1, 14.844, 10423.444, 427.798, 52785.808 23/08/30,01:15:51,18,09,1, 11.9,1,1, 14.844, 10423.423, 427.793, 52785.766 23/08/30,01:15:51,19,09,1, 11.9,1,1, 14.844, 10423.440, 427.828, 52785.760 23/08/30,01:15:52,00,09,1, 11.9,1,1, 14.840, 10423.436, 427.828, 52785.760 23/08/30,01:15:52,01,09,1, 11.9,1,1, 14.840, 10423.449, 427.829, 52785.822 23/08/30,01:15:52,02,09,1, 11.9,1,1, 14.840, 10423.403, 427.857, 52785.805 23/08/30,01:15:52,03,09,1, 11.9,1,1, 14.840, 10423.412, 427.849, 52785.783 23/08/30,01:15:52,04,09,1, 11.9,1,1, 14.840, 10423.413, 427.861, 52785.809 23/08/30,01:15:52,05,09,1, 11.9,1,1, 14.840, 10423.387, 427.845, 52785.805 23/08/30,01:15:52,06,09,1, 11.9,1,1, 14.840, 10423.385, 427.872, 52785.767 23/08/30,01:15:52,07,09,1, 11.9,1,1, 14.840, 10423.378, 427.891, 52785.787 23/08/30,01:15:52,08,09,1, 11.9,1,1, 14.840, 10423.377, 427.897, 52785.766 23/08/30,01:15:52,09,09,1, 11.9,1,1, 14.840, 10423.394, 427.895, 52785.788 23/08/30,01:15:52,10,09,1, 11.9,1,1, 14.840, 10423.377, 427.885, 52785.774 23/08/30,01:15:52,11,09,1, 11.9,1,1, 14.840, 10423.357, 427.891, 52785.752 23/08/30,01:15:52,12,09,1, 11.9,1,1, 14.840, 10423.373, 427.922, 52785.798 23/08/30,01:15:52,13,09,1, 11.9,1,1, 14.840, 10423.353, 427.930, 52785.769 23/08/30,01:15:52,14,09,1, 11.9,1,1, 14.840, 10423.341, 427.950, 52785.768 23/08/30,01:15:52,15,09,1, 11.9,1,1, 14.840, 10423.351, 427.974, 52785.769 23/08/30,01:15:52,16,09,1, 11.9,1,1, 14.840, 10423.333, 427.958, 52785.767 23/08/30,01:15:52,17,09,1, 11.9,1,1, 14.840, 10423.314, 427.991, 52785.771 23/08/30,01:15:52,18,09,1, 11.9,1,1, 14.840, 10423.310, 427.992, 52785.775 23/08/30,01:15:52,19,09,1, 11.9,1,1, 14.840, 10423.291, 427.993, 52785.740 23/08/30,01:15:53,00,09,1, 11.8,1,1, 14.842, 10423.286, 427.993, 52785.740 23/08/30,01:15:53,01,09,1, 11.8,1,1, 14.842, 10423.307, 427.989, 52785.759 23/08/30,01:15:53,02,09,1, 11.8,1,1, 14.842, 10423.277, 428.022, 52785.750 23/08/30,01:15:53,03,09,1, 11.8,1,1, 14.842, 10423.284, 428.017, 52785.727 23/08/30,01:15:53,04,09,1, 11.8,1,1, 14.842, 10423.249, 428.027, 52785.741 23/08/30,01:15:53,05,09,1, 11.8,1,1, 14.842, 10423.264, 428.026, 52785.734 23/08/30,01:15:53,06,09,1, 11.8,1,1, 14.842, 10423.269, 428.041, 52785.746 23/08/30,01:15:53,07,09,1, 11.8,1,1, 14.842, 10423.265, 428.043, 52785.782 23/08/30,01:15:53,08,09,1, 11.8,1,1, 14.842, 10423.259, 428.056, 52785.753 23/08/30,01:15:53,09,09,1, 11.8,1,1, 14.842, 10423.250, 428.083, 52785.753 23/08/30,01:15:53,10,09,1, 11.8,1,1, 14.842, 10423.246, 428.085, 52785.730 23/08/30,01:15:53,11,09,1, 11.8,1,1, 14.842, 10423.254, 428.090, 52785.729 23/08/30,01:15:53,12,09,1, 11.8,1,1, 14.842, 10423.233, 428.111, 52785.744 23/08/30,01:15:53,13,09,1, 11.8,1,1, 14.842, 10423.211, 428.112, 52785.734 23/08/30,01:15:53,14,09,1, 11.8,1,1, 14.842, 10423.231, 428.148, 52785.728 23/08/30,01:15:53,15,09,1, 11.8,1,1, 14.842, 10423.208, 428.158, 52785.732 23/08/30,01:15:53,16,09,1, 11.8,1,1, 14.842, 10423.185, 428.168, 52785.725 23/08/30,01:15:53,17,09,1, 11.8,1,1, 14.842, 10423.192, 428.179, 52785.755 23/08/30,01:15:53,18,09,1, 11.8,1,1, 14.842, 10423.169, 428.188, 52785.730 23/08/30,01:15:53,19,09,1, 11.8,1,1, 14.842, 10423.158, 428.221, 52785.730 23/08/30,01:15:54,00,08,1, 11.9,1,1, 14.847, 10423.152, 428.221, 52785.730 23/08/30,01:15:54,01,08,1, 11.9,1,1, 14.847, 10423.162, 428.232, 52785.723 23/08/30,01:15:54,02,08,1, 11.9,1,1, 14.847, 10423.150, 428.219, 52785.715 23/08/30,01:15:54,03,08,1, 11.9,1,1, 14.847, 10423.144, 428.225, 52785.705 23/08/30,01:15:54,04,08,1, 11.9,1,1, 14.847, 10423.153, 428.234, 52785.690 23/08/30,01:15:54,05,08,1, 11.9,1,1, 14.847, 10423.149, 428.250, 52785.681 23/08/30,01:15:54,06,08,1, 11.9,1,1, 14.847, 10423.149, 428.252, 52785.706 23/08/30,01:15:54,07,08,1, 11.9,1,1, 14.847, 10423.136, 428.260, 52785.712 23/08/30,01:15:54,08,08,1, 11.9,1,1, 14.847, 10423.111, 428.268, 52785.718 23/08/30,01:15:54,09,08,1, 11.9,1,1, 14.847, 10423.107, 428.295, 52785.713 23/08/30,01:15:54,10,08,1, 11.9,1,1, 14.847, 10423.089, 428.284, 52785.705 23/08/30,01:15:54,11,08,1, 11.9,1,1, 14.847, 10423.088, 428.319, 52785.690 23/08/30,01:15:54,12,08,1, 11.9,1,1, 14.847, 10423.072, 428.318, 52785.680 23/08/30,01:15:54,13,08,1, 11.9,1,1, 14.847, 10423.075, 428.318, 52785.690 23/08/30,01:15:54,14,08,1, 11.9,1,1, 14.847, 10423.066, 428.324, 52785.683 23/08/30,01:15:54,15,08,1, 11.9,1,1, 14.847, 10423.068, 428.362, 52785.666 23/08/30,01:15:54,16,08,1, 11.9,1,1, 14.847, 10423.064, 428.356, 52785.721 23/08/30,01:15:54,17,08,1, 11.9,1,1, 14.847, 10423.082, 428.361, 52785.724 23/08/30,01:15:54,18,08,1, 11.9,1,1, 14.847, 10423.054, 428.357, 52785.694 23/08/30,01:15:54,19,08,1, 11.9,1,1, 14.847, 10423.048, 428.381, 52785.687 23/08/30,01:15:55,00,08,1, 11.9,1,1, 14.839, 10423.044, 428.381, 52785.687 23/08/30,01:15:55,01,08,1, 11.9,1,1, 14.839, 10423.040, 428.386, 52785.653 23/08/30,01:15:55,02,08,1, 11.9,1,1, 14.839, 10423.039, 428.417, 52785.647 23/08/30,01:15:55,03,08,1, 11.9,1,1, 14.839, 10423.029, 428.430, 52785.649 23/08/30,01:15:55,04,08,1, 11.9,1,1, 14.839, 10423.021, 428.433, 52785.672 23/08/30,01:15:55,05,08,1, 11.9,1,1, 14.839, 10423.013, 428.434, 52785.638 23/08/30,01:15:55,06,08,1, 11.9,1,1, 14.839, 10423.005, 428.443, 52785.643 23/08/30,01:15:55,07,08,1, 11.9,1,1, 14.839, 10423.010, 428.458, 52785.682 23/08/30,01:15:55,08,08,1, 11.9,1,1, 14.839, 10422.994, 428.473, 52785.676 23/08/30,01:15:55,09,08,1, 11.9,1,1, 14.839, 10422.985, 428.450, 52785.635 23/08/30,01:15:55,10,08,1, 11.9,1,1, 14.839, 10422.992, 428.497, 52785.635 23/08/30,01:15:55,11,08,1, 11.9,1,1, 14.839, 10422.996, 428.494, 52785.660 23/08/30,01:15:55,12,08,1, 11.9,1,1, 14.839, 10423.000, 428.523, 52785.683 23/08/30,01:15:55,13,08,1, 11.9,1,1, 14.839, 10422.972, 428.500, 52785.659 23/08/30,01:15:55,14,08,1, 11.9,1,1, 14.839, 10422.965, 428.515, 52785.670 23/08/30,01:15:55,15,08,1, 11.9,1,1, 14.839, 10422.966, 428.547, 52785.645 23/08/30,01:15:55,16,08,1, 11.9,1,1, 14.839, 10422.952, 428.525, 52785.648 23/08/30,01:15:55,17,08,1, 11.9,1,1, 14.839, 10422.940, 428.548, 52785.662 23/08/30,01:15:55,18,08,1, 11.9,1,1, 14.839, 10422.934, 428.543, 52785.650 23/08/30,01:15:55,19,08,1, 11.9,1,1, 14.839, 10422.927, 428.563, 52785.647 23/08/30,01:15:56,00,08,1, 11.9,1,1, 14.845, 10422.919, 428.563, 52785.647 23/08/30,01:15:56,01,08,1, 11.9,1,1, 14.845, 10422.911, 428.596, 52785.633 23/08/30,01:15:56,02,08,1, 11.9,1,1, 14.845, 10422.927, 428.586, 52785.641 23/08/30,01:15:56,03,08,1, 11.9,1,1, 14.845, 10422.934, 428.585, 52785.647 23/08/30,01:15:56,04,08,1, 11.9,1,1, 14.845, 10422.919, 428.605, 52785.647 23/08/30,01:15:56,05,08,1, 11.9,1,1, 14.845, 10422.922, 428.614, 52785.635 23/08/30,01:15:56,06,08,1, 11.9,1,1, 14.845, 10422.913, 428.624, 52785.602 23/08/30,01:15:56,07,08,1, 11.9,1,1, 14.845, 10422.889, 428.635, 52785.613 23/08/30,01:15:56,08,08,1, 11.9,1,1, 14.845, 10422.880, 428.627, 52785.602 23/08/30,01:15:56,09,08,1, 11.9,1,1, 14.845, 10422.882, 428.623, 52785.591 23/08/30,01:15:56,10,08,1, 11.9,1,1, 14.845, 10422.880, 428.638, 52785.623 23/08/30,01:15:56,11,08,1, 11.9,1,1, 14.845, 10422.884, 428.648, 52785.609 23/08/30,01:15:56,12,08,1, 11.9,1,1, 14.845, 10422.890, 428.677, 52785.636 23/08/30,01:15:56,13,08,1, 11.9,1,1, 14.845, 10422.840, 428.680, 52785.590 23/08/30,01:15:56,14,08,1, 11.9,1,1, 14.845, 10422.865, 428.678, 52785.617 23/08/30,01:15:56,15,08,1, 11.9,1,1, 14.845, 10422.853, 428.677, 52785.574 23/08/30,01:15:56,16,08,1, 11.9,1,1, 14.845, 10422.857, 428.706, 52785.600 23/08/30,01:15:56,17,08,1, 11.9,1,1, 14.845, 10422.843, 428.703, 52785.583 23/08/30,01:15:56,18,08,1, 11.9,1,1, 14.845, 10422.825, 428.708, 52785.576 23/08/30,01:15:56,19,08,1, 11.9,1,1, 14.845, 10422.849, 428.719, 52785.616 23/08/30,01:15:57,00,08,1, 11.9,1,1, 14.841, 10422.844, 428.719, 52785.616 23/08/30,01:15:57,01,08,1, 11.9,1,1, 14.841, 10422.853, 428.726, 52785.580 23/08/30,01:15:57,02,08,1, 11.9,1,1, 14.841, 10422.842, 428.823, 52785.977 23/08/30,01:15:57,03,08,1, 11.9,1,1, 14.841, 10422.821, 428.840, 52785.916 23/08/30,01:15:57,04,08,1, 11.9,1,1, 14.841, 10422.803, 428.825, 52785.916 23/08/30,01:15:57,05,08,1, 11.9,1,1, 14.841, 10422.819, 428.840, 52785.921 23/08/30,01:15:57,06,08,1, 11.9,1,1, 14.841, 10422.820, 428.868, 52785.952 23/08/30,01:15:57,07,08,1, 11.9,1,1, 14.841, 10422.789, 428.858, 52785.935 23/08/30,01:15:57,08,08,1, 11.9,1,1, 14.841, 10422.791, 428.887, 52785.931 23/08/30,01:15:57,09,08,1, 11.9,1,1, 14.841, 10422.793, 428.848, 52785.939 23/08/30,01:15:57,10,08,1, 11.9,1,1, 14.841, 10422.777, 428.909, 52785.934 23/08/30,01:15:57,11,08,1, 11.9,1,1, 14.841, 10422.802, 428.898, 52785.938 23/08/30,01:15:57,12,08,1, 11.9,1,1, 14.841, 10422.804, 428.925, 52785.924 23/08/30,01:15:57,13,08,1, 11.9,1,1, 14.841, 10422.777, 428.907, 52785.909 23/08/30,01:15:57,14,08,1, 11.9,1,1, 14.841, 10422.783, 428.912, 52785.928 23/08/30,01:15:57,15,08,1, 11.9,1,1, 14.841, 10422.775, 428.940, 52785.900 23/08/30,01:15:57,16,08,1, 11.9,1,1, 14.841, 10422.767, 428.955, 52785.894 23/08/30,01:15:57,17,08,1, 11.9,1,1, 14.841, 10422.765, 428.942, 52785.918 23/08/30,01:15:57,18,08,1, 11.9,1,1, 14.841, 10422.764, 428.968, 52785.888 23/08/30,01:15:57,19,08,1, 11.9,1,1, 14.841, 10422.745, 428.958, 52785.912 23/08/30,01:15:58,00,09,1, 11.9,1,1, 14.843, 10422.744, 428.958, 52785.912 23/08/30,01:15:58,01,09,1, 11.9,1,1, 14.843, 10422.774, 428.968, 52785.895 23/08/30,01:15:58,02,09,1, 11.9,1,1, 14.843, 10422.758, 428.980, 52785.911 23/08/30,01:15:58,03,09,1, 11.9,1,1, 14.843, 10422.747, 428.990, 52785.903 23/08/30,01:15:58,04,09,1, 11.9,1,1, 14.843, 10422.755, 428.999, 52785.937 23/08/30,01:15:58,05,09,1, 11.9,1,1, 14.843, 10422.742, 429.000, 52785.919 23/08/30,01:15:58,06,09,1, 11.9,1,1, 14.843, 10422.758, 429.021, 52785.956 23/08/30,01:15:58,07,09,1, 11.9,1,1, 14.843, 10422.747, 429.033, 52785.894 23/08/30,01:15:58,08,09,1, 11.9,1,1, 14.843, 10422.725, 429.011, 52785.896 23/08/30,01:15:58,09,09,1, 11.9,1,1, 14.843, 10422.753, 429.030, 52785.899 23/08/30,01:15:58,10,09,1, 11.9,1,1, 14.843, 10422.718, 429.048, 52785.922 23/08/30,01:15:58,11,09,1, 11.9,1,1, 14.843, 10422.752, 429.058, 52785.902 23/08/30,01:15:58,12,09,1, 11.9,1,1, 14.843, 10422.740, 429.068, 52785.906 23/08/30,01:15:58,13,09,1, 11.9,1,1, 14.843, 10422.727, 429.059, 52785.865 23/08/30,01:15:58,14,09,1, 11.9,1,1, 14.843, 10422.731, 429.081, 52785.876 23/08/30,01:15:58,15,09,1, 11.9,1,1, 14.843, 10422.716, 429.057, 52785.874 23/08/30,01:15:58,16,09,1, 11.9,1,1, 14.843, 10422.749, 429.098, 52785.913 23/08/30,01:15:58,17,09,1, 11.9,1,1, 14.843, 10422.727, 429.083, 52785.869 23/08/30,01:15:58,18,09,1, 11.9,1,1, 14.843, 10422.716, 429.091, 52785.845 23/08/30,01:15:58,19,09,1, 11.9,1,1, 14.843, 10422.725, 429.122, 52785.887 23/08/30,01:15:59,00,08,1, 11.8,1,1, 14.841, 10422.719, 429.122, 52785.887 23/08/30,01:15:59,01,08,1, 11.8,1,1, 14.841, 10422.730, 429.111, 52785.881 23/08/30,01:15:59,02,08,1, 11.8,1,1, 14.841, 10422.709, 429.123, 52785.873 23/08/30,01:15:59,03,08,1, 11.8,1,1, 14.841, 10422.723, 429.107, 52785.883 23/08/30,01:15:59,04,08,1, 11.8,1,1, 14.841, 10422.694, 429.124, 52785.917 23/08/30,01:15:59,05,08,1, 11.8,1,1, 14.841, 10422.720, 429.135, 52785.904 23/08/30,01:15:59,06,08,1, 11.8,1,1, 14.841, 10422.716, 429.116, 52785.858 23/08/30,01:15:59,07,08,1, 11.8,1,1, 14.841, 10422.709, 429.152, 52785.881 23/08/30,01:15:59,08,08,1, 11.8,1,1, 14.841, 10422.705, 429.154, 52785.855 23/08/30,01:15:59,09,08,1, 11.8,1,1, 14.841, 10422.688, 429.173, 52785.880 23/08/30,01:15:59,10,08,1, 11.8,1,1, 14.841, 10422.702, 429.148, 52785.833 23/08/30,01:15:59,11,08,1, 11.8,1,1, 14.841, 10422.710, 429.189, 52785.822 23/08/30,01:15:59,12,08,1, 11.8,1,1, 14.841, 10422.700, 429.197, 52785.827 23/08/30,01:15:59,13,08,1, 11.8,1,1, 14.841, 10422.691, 429.198, 52785.881 23/08/30,01:15:59,14,08,1, 11.8,1,1, 14.841, 10422.716, 429.213, 52785.855 23/08/30,01:15:59,15,08,1, 11.8,1,1, 14.841, 10422.690, 429.214, 52785.874 23/08/30,01:15:59,16,08,1, 11.8,1,1, 14.841, 10422.700, 429.233, 52785.870 23/08/30,01:15:59,17,08,1, 11.8,1,1, 14.841, 10422.725, 429.222, 52785.867 23/08/30,01:15:59,18,08,1, 11.8,1,1, 14.841, 10422.716, 429.248, 52785.857 23/08/30,01:15:59,19,08,1, 11.8,1,1, 14.841, 10422.706, 429.255, 52785.868 23/08/30,01:16:00,00,08,1, 11.9,1,1, 14.840, 10422.702, 429.255, 52785.868 23/08/30,01:16:00,01,08,1, 11.9,1,1, 14.840, 10422.720, 429.263, 52785.849 23/08/30,01:16:00,02,08,1, 11.9,1,1, 14.840, 10422.726, 429.177, 52785.525 23/08/30,01:16:00,03,08,1, 11.9,1,1, 14.840, 10422.741, 429.183, 52785.472 23/08/30,01:16:00,04,08,1, 11.9,1,1, 14.840, 10422.720, 429.194, 52785.474 23/08/30,01:16:00,05,08,1, 11.9,1,1, 14.840, 10422.719, 429.199, 52785.501 23/08/30,01:16:00,06,08,1, 11.9,1,1, 14.840, 10422.735, 429.248, 52785.463 23/08/30,01:16:00,07,08,1, 11.9,1,1, 14.840, 10422.711, 429.224, 52785.481 23/08/30,01:16:00,08,08,1, 11.9,1,1, 14.840, 10422.707, 429.254, 52785.449 23/08/30,01:16:00,09,08,1, 11.9,1,1, 14.840, 10422.705, 429.254, 52785.450 23/08/30,01:16:00,10,08,1, 11.9,1,1, 14.840, 10422.713, 429.258, 52785.454 23/08/30,01:16:00,11,08,1, 11.9,1,1, 14.840, 10422.714, 429.264, 52785.449 23/08/30,01:16:00,12,08,1, 11.9,1,1, 14.840, 10422.714, 429.279, 52785.468 23/08/30,01:16:00,13,08,1, 11.9,1,1, 14.840, 10422.730, 429.256, 52785.453 23/08/30,01:16:00,14,08,1, 11.9,1,1, 14.840, 10422.736, 429.273, 52785.424 23/08/30,01:16:00,15,08,1, 11.9,1,1, 14.840, 10422.719, 429.299, 52785.464 23/08/30,01:16:00,16,08,1, 11.9,1,1, 14.840, 10422.725, 429.297, 52785.457 23/08/30,01:16:00,17,08,1, 11.9,1,1, 14.840, 10422.732, 429.282, 52785.428 23/08/30,01:16:00,18,08,1, 11.9,1,1, 14.840, 10422.725, 429.292, 52785.425 23/08/30,01:16:00,19,08,1, 11.9,1,1, 14.840, 10422.728, 429.314, 52785.437 23/08/30,01:16:01,00,08,1, 11.9,1,1, 14.842, 10422.727, 429.314, 52785.437 23/08/30,01:16:01,01,08,1, 11.9,1,1, 14.842, 10422.715, 429.321, 52785.440 23/08/30,01:16:01,02,08,1, 11.9,1,1, 14.842, 10422.715, 429.345, 52785.441 23/08/30,01:16:01,03,08,1, 11.9,1,1, 14.842, 10422.718, 429.347, 52785.434 23/08/30,01:16:01,04,08,1, 11.9,1,1, 14.842, 10422.741, 429.351, 52785.422 23/08/30,01:16:01,05,08,1, 11.9,1,1, 14.842, 10422.746, 429.354, 52785.454 23/08/30,01:16:01,06,08,1, 11.9,1,1, 14.842, 10422.749, 429.341, 52785.416 23/08/30,01:16:01,07,08,1, 11.9,1,1, 14.842, 10422.711, 429.348, 52785.409 23/08/30,01:16:01,08,08,1, 11.9,1,1, 14.842, 10422.708, 429.378, 52785.408 23/08/30,01:16:01,09,08,1, 11.9,1,1, 14.842, 10422.733, 429.362, 52785.425 23/08/30,01:16:01,10,08,1, 11.9,1,1, 14.842, 10422.711, 429.389, 52785.396 23/08/30,01:16:01,11,08,1, 11.9,1,1, 14.842, 10422.725, 429.388, 52785.408 23/08/30,01:16:01,12,08,1, 11.9,1,1, 14.842, 10422.715, 429.413, 52785.430 23/08/30,01:16:01,13,08,1, 11.9,1,1, 14.842, 10422.728, 429.375, 52785.404 23/08/30,01:16:01,14,08,1, 11.9,1,1, 14.842, 10422.738, 429.404, 52785.440 23/08/30,01:16:01,15,08,1, 11.9,1,1, 14.842, 10422.740, 429.394, 52785.408 23/08/30,01:16:01,16,08,1, 11.9,1,1, 14.842, 10422.748, 429.421, 52785.391 23/08/30,01:16:01,17,08,1, 11.9,1,1, 14.842, 10422.733, 429.407, 52785.427 23/08/30,01:16:01,18,08,1, 11.9,1,1, 14.842, 10422.728, 429.441, 52785.398 23/08/30,01:16:01,19,08,1, 11.9,1,1, 14.842, 10422.744, 429.422, 52785.403 23/08/30,01:16:02,00,08,1, 11.9,1,1, 14.846, 10422.744, 429.422, 52785.403 23/08/30,01:16:02,01,08,1, 11.9,1,1, 14.846, 10422.716, 429.471, 52785.434 23/08/30,01:16:02,02,08,1, 11.9,1,1, 14.846, 10422.755, 429.456, 52785.390 23/08/30,01:16:02,03,08,1, 11.9,1,1, 14.846, 10422.759, 429.474, 52785.405 23/08/30,01:16:02,04,08,1, 11.9,1,1, 14.846, 10422.726, 429.467, 52785.391 23/08/30,01:16:02,05,08,1, 11.9,1,1, 14.846, 10422.744, 429.461, 52785.385 23/08/30,01:16:02,06,08,1, 11.9,1,1, 14.846, 10422.739, 429.473, 52785.351 23/08/30,01:16:02,07,08,1, 11.9,1,1, 14.846, 10422.709, 429.497, 52785.368 23/08/30,01:16:02,08,08,1, 11.9,1,1, 14.846, 10422.723, 429.490, 52785.366 23/08/30,01:16:02,09,08,1, 11.9,1,1, 14.846, 10422.729, 429.478, 52785.396 23/08/30,01:16:02,10,08,1, 11.9,1,1, 14.846, 10422.735, 429.494, 52785.388 23/08/30,01:16:02,11,08,1, 11.9,1,1, 14.846, 10422.726, 429.508, 52785.413 23/08/30,01:16:02,12,08,1, 11.9,1,1, 14.846, 10422.734, 429.505, 52785.364 23/08/30,01:16:02,13,08,1, 11.9,1,1, 14.846, 10422.736, 429.522, 52785.343 23/08/30,01:16:02,14,08,1, 11.9,1,1, 14.846, 10422.720, 429.509, 52785.369 23/08/30,01:16:02,15,08,1, 11.9,1,1, 14.846, 10422.728, 429.513, 52785.364 23/08/30,01:16:02,16,08,1, 11.9,1,1, 14.846, 10422.723, 429.525, 52785.346 23/08/30,01:16:02,17,08,1, 11.9,1,1, 14.846, 10422.710, 429.512, 52785.342 23/08/30,01:16:02,18,08,1, 11.9,1,1, 14.846, 10422.711, 429.533, 52785.337 23/08/30,01:16:02,19,08,1, 11.9,1,1, 14.846, 10422.715, 429.542, 52785.381 23/08/30,01:16:03,00,08,1, 11.9,1,1, 14.843, 10422.710, 429.542, 52785.381 23/08/30,01:16:03,01,08,1, 11.9,1,1, 14.843, 10422.706, 429.542, 52785.391 23/08/30,01:16:03,02,08,1, 11.9,1,1, 14.843, 10422.667, 429.541, 52785.329 23/08/30,01:16:03,03,08,1, 11.9,1,1, 14.843, 10422.701, 429.553, 52785.332 23/08/30,01:16:03,04,08,1, 11.9,1,1, 14.843, 10422.692, 429.558, 52785.353 23/08/30,01:16:03,05,08,1, 11.9,1,1, 14.843, 10422.690, 429.566, 52785.368 23/08/30,01:16:03,06,08,1, 11.9,1,1, 14.843, 10422.685, 429.560, 52785.379 23/08/30,01:16:03,07,08,1, 11.9,1,1, 14.843, 10422.701, 429.578, 52785.361 23/08/30,01:16:03,08,08,1, 11.9,1,1, 14.843, 10422.716, 429.582, 52785.330 23/08/30,01:16:03,09,08,1, 11.9,1,1, 14.843, 10422.688, 429.588, 52785.370 23/08/30,01:16:03,10,08,1, 11.9,1,1, 14.843, 10422.670, 429.607, 52785.336 23/08/30,01:16:03,11,08,1, 11.9,1,1, 14.843, 10422.665, 429.608, 52785.337 23/08/30,01:16:03,12,08,1, 11.9,1,1, 14.843, 10422.665, 429.584, 52785.323 23/08/30,01:16:03,13,08,1, 11.9,1,1, 14.843, 10422.667, 429.597, 52785.370 23/08/30,01:16:03,14,08,1, 11.9,1,1, 14.843, 10422.654, 429.601, 52785.355 23/08/30,01:16:03,15,08,1, 11.9,1,1, 14.843, 10422.663, 429.609, 52785.363 23/08/30,01:16:03,16,08,1, 11.9,1,1, 14.843, 10422.689, 429.590, 52785.334 23/08/30,01:16:03,17,08,1, 11.9,1,1, 14.843, 10422.671, 429.614, 52785.374 23/08/30,01:16:03,18,08,1, 11.9,1,1, 14.843, 10422.669, 429.616, 52785.339 23/08/30,01:16:03,19,08,1, 11.9,1,1, 14.843, 10422.655, 429.609, 52785.344 23/08/30,01:16:04,00,08,1, 11.9,1,1, 14.843, 10422.652, 429.609, 52785.344 23/08/30,01:16:04,01,08,1, 11.9,1,1, 14.843, 10422.662, 429.623, 52785.337 23/08/30,01:16:04,02,08,1, 11.9,1,1, 14.843, 10422.644, 429.631, 52785.312 23/08/30,01:16:04,03,08,1, 11.9,1,1, 14.843, 10422.635, 429.627, 52785.283 23/08/30,01:16:04,04,08,1, 11.9,1,1, 14.843, 10422.642, 429.619, 52785.298 23/08/30,01:16:04,05,08,1, 11.9,1,1, 14.843, 10422.617, 429.606, 52785.312 23/08/30,01:16:04,06,08,1, 11.9,1,1, 14.843, 10422.642, 429.647, 52785.303 23/08/30,01:16:04,07,08,1, 11.9,1,1, 14.843, 10422.631, 429.636, 52785.317 23/08/30,01:16:04,08,08,1, 11.9,1,1, 14.843, 10422.597, 429.678, 52785.313 23/08/30,01:16:04,09,08,1, 11.9,1,1, 14.843, 10422.601, 429.655, 52785.277 23/08/30,01:16:04,10,08,1, 11.9,1,1, 14.843, 10422.613, 429.665, 52785.316 23/08/30,01:16:04,11,08,1, 11.9,1,1, 14.843, 10422.598, 429.648, 52785.292 23/08/30,01:16:04,12,08,1, 11.9,1,1, 14.843, 10422.609, 429.654, 52785.287 23/08/30,01:16:04,13,08,1, 11.9,1,1, 14.843, 10422.558, 429.681, 52785.290 23/08/30,01:16:04,14,08,1, 11.9,1,1, 14.843, 10422.596, 429.691, 52785.302 23/08/30,01:16:04,15,08,1, 11.9,1,1, 14.843, 10422.594, 429.702, 52785.315 23/08/30,01:16:04,16,08,1, 11.9,1,1, 14.843, 10422.603, 429.698, 52785.357 23/08/30,01:16:04,17,08,1, 11.9,1,1, 14.843, 10422.566, 429.707, 52785.320 23/08/30,01:16:04,18,08,1, 11.9,1,1, 14.843, 10422.563, 429.726, 52785.357 23/08/30,01:16:04,19,08,1, 11.9,1,1, 14.843, 10422.539, 429.751, 52785.319 23/08/30,01:16:05,00,08,1, 11.9,1,1, 14.841, 10422.535, 429.751, 52785.319 23/08/30,01:16:05,01,08,1, 11.9,1,1, 14.841, 10422.542, 429.712, 52785.283 23/08/30,01:16:05,02,08,1, 11.9,1,1, 14.841, 10422.535, 429.721, 52785.276 23/08/30,01:16:05,03,08,1, 11.9,1,1, 14.841, 10422.549, 429.729, 52785.270 23/08/30,01:16:05,04,08,1, 11.9,1,1, 14.841, 10422.546, 429.743, 52785.281 23/08/30,01:16:05,05,08,1, 11.9,1,1, 14.841, 10422.546, 429.739, 52785.301 23/08/30,01:16:05,06,08,1, 11.9,1,1, 14.841, 10422.526, 429.743, 52785.252 23/08/30,01:16:05,07,08,1, 11.9,1,1, 14.841, 10422.525, 429.765, 52785.313 23/08/30,01:16:05,08,08,1, 11.9,1,1, 14.841, 10422.529, 429.756, 52785.300 23/08/30,01:16:05,09,08,1, 11.9,1,1, 14.841, 10422.539, 429.752, 52785.288 23/08/30,01:16:05,10,08,1, 11.9,1,1, 14.841, 10422.508, 429.761, 52785.236 23/08/30,01:16:05,11,08,1, 11.9,1,1, 14.841, 10422.511, 429.763, 52785.270 23/08/30,01:16:05,12,08,1, 11.9,1,1, 14.841, 10422.515, 429.744, 52785.283 23/08/30,01:16:05,13,08,1, 11.9,1,1, 14.841, 10422.507, 429.773, 52785.294 23/08/30,01:16:05,14,08,1, 11.9,1,1, 14.841, 10422.513, 429.790, 52785.290 23/08/30,01:16:05,15,08,1, 11.9,1,1, 14.841, 10422.491, 429.799, 52785.273 23/08/30,01:16:05,16,08,1, 11.9,1,1, 14.841, 10422.509, 429.825, 52785.259 23/08/30,01:16:05,17,08,1, 11.9,1,1, 14.841, 10422.477, 429.796, 52785.271 23/08/30,01:16:05,18,08,1, 11.9,1,1, 14.841, 10422.493, 429.818, 52785.314 23/08/30,01:16:05,19,08,1, 11.9,1,1, 14.841, 10422.455, 429.799, 52785.270 23/08/30,01:16:06,00,08,1, 11.9,1,1, 14.844, 10422.451, 429.799, 52785.270 23/08/30,01:16:06,01,08,1, 11.9,1,1, 14.844, 10422.465, 429.824, 52785.275 23/08/30,01:16:06,02,08,1, 11.9,1,1, 14.844, 10422.462, 429.813, 52785.311 23/08/30,01:16:06,03,08,1, 11.9,1,1, 14.844, 10422.450, 429.843, 52785.289 23/08/30,01:16:06,04,08,1, 11.9,1,1, 14.844, 10422.471, 429.811, 52785.288 23/08/30,01:16:06,05,08,1, 11.9,1,1, 14.844, 10422.453, 429.849, 52785.280 23/08/30,01:16:06,06,08,1, 11.9,1,1, 14.844, 10422.440, 429.845, 52785.289 23/08/30,01:16:06,07,08,1, 11.9,1,1, 14.844, 10422.451, 429.851, 52785.295 23/08/30,01:16:06,08,08,1, 11.9,1,1, 14.844, 10422.429, 429.867, 52785.284 23/08/30,01:16:06,09,08,1, 11.9,1,1, 14.844, 10422.430, 429.832, 52785.288 23/08/30,01:16:06,10,08,1, 11.9,1,1, 14.844, 10422.424, 429.847, 52785.278 23/08/30,01:16:06,11,08,1, 11.9,1,1, 14.844, 10422.417, 429.862, 52785.248 23/08/30,01:16:06,12,08,1, 11.9,1,1, 14.844, 10422.406, 429.848, 52785.322 23/08/30,01:16:06,13,08,1, 11.9,1,1, 14.844, 10422.411, 429.862, 52785.297 23/08/30,01:16:06,14,08,1, 11.9,1,1, 14.844, 10422.390, 429.881, 52785.295 23/08/30,01:16:06,15,08,1, 11.9,1,1, 14.844, 10422.400, 429.862, 52785.252 23/08/30,01:16:06,16,08,1, 11.9,1,1, 14.844, 10422.393, 429.875, 52785.279 23/08/30,01:16:06,17,08,1, 11.9,1,1, 14.844, 10422.384, 429.906, 52785.268 23/08/30,01:16:06,18,08,1, 11.9,1,1, 14.844, 10422.375, 429.898, 52785.263 23/08/30,01:16:06,19,08,1, 11.9,1,1, 14.844, 10422.381, 429.895, 52785.269 23/08/30,01:16:07,00,08,1, 11.8,1,1, 14.843, 10422.376, 429.895, 52785.269 23/08/30,01:16:07,01,08,1, 11.8,1,1, 14.843, 10422.328, 429.873, 52785.247 23/08/30,01:16:07,02,08,1, 11.8,1,1, 14.843, 10422.363, 429.887, 52785.294 23/08/30,01:16:07,03,08,1, 11.8,1,1, 14.843, 10422.332, 429.890, 52785.289 23/08/30,01:16:07,04,08,1, 11.8,1,1, 14.843, 10422.352, 429.888, 52785.275 23/08/30,01:16:07,05,08,1, 11.8,1,1, 14.843, 10422.348, 429.891, 52785.276 23/08/30,01:16:07,06,08,1, 11.8,1,1, 14.843, 10422.317, 429.914, 52785.250 23/08/30,01:16:07,07,08,1, 11.8,1,1, 14.843, 10422.357, 429.878, 52785.269 23/08/30,01:16:07,08,08,1, 11.8,1,1, 14.843, 10422.327, 429.905, 52785.277 23/08/30,01:16:07,09,08,1, 11.8,1,1, 14.843, 10422.317, 429.921, 52785.292 23/08/30,01:16:07,10,08,1, 11.8,1,1, 14.843, 10422.319, 429.897, 52785.257 23/08/30,01:16:07,11,08,1, 11.8,1,1, 14.843, 10422.315, 429.903, 52785.246 23/08/30,01:16:07,12,08,1, 11.8,1,1, 14.843, 10422.300, 429.920, 52785.258 23/08/30,01:16:07,13,08,1, 11.8,1,1, 14.843, 10422.290, 429.925, 52785.222 23/08/30,01:16:07,14,08,1, 11.8,1,1, 14.843, 10422.301, 429.937, 52785.245 23/08/30,01:16:07,15,08,1, 11.8,1,1, 14.843, 10422.299, 429.932, 52785.241 23/08/30,01:16:07,16,08,1, 11.8,1,1, 14.843, 10422.286, 429.930, 52785.281 23/08/30,01:16:07,17,08,1, 11.8,1,1, 14.843, 10422.289, 429.941, 52785.260 23/08/30,01:16:07,18,08,1, 11.8,1,1, 14.843, 10422.286, 429.934, 52785.238 23/08/30,01:16:07,19,08,1, 11.8,1,1, 14.843, 10422.249, 429.917, 52785.237 23/08/30,01:16:08,00,08,1, 11.9,1,1, 14.847, 10422.243, 429.917, 52785.237 23/08/30,01:16:08,01,08,1, 11.9,1,1, 14.847, 10422.283, 429.944, 52785.274 23/08/30,01:16:08,02,08,1, 11.9,1,1, 14.847, 10422.237, 429.920, 52785.269 23/08/30,01:16:08,03,08,1, 11.9,1,1, 14.847, 10422.234, 429.939, 52785.225 23/08/30,01:16:08,04,08,1, 11.9,1,1, 14.847, 10422.262, 429.931, 52785.252 23/08/30,01:16:08,05,08,1, 11.9,1,1, 14.847, 10422.246, 429.920, 52785.246 23/08/30,01:16:08,06,08,1, 11.9,1,1, 14.847, 10422.239, 429.934, 52785.233 23/08/30,01:16:08,07,08,1, 11.9,1,1, 14.847, 10422.219, 429.925, 52785.251 23/08/30,01:16:08,08,08,1, 11.9,1,1, 14.847, 10422.224, 429.946, 52785.238 23/08/30,01:16:08,09,08,1, 11.9,1,1, 14.847, 10422.231, 429.936, 52785.229 23/08/30,01:16:08,10,08,1, 11.9,1,1, 14.847, 10422.228, 429.961, 52785.209 23/08/30,01:16:08,11,08,1, 11.9,1,1, 14.847, 10422.206, 429.952, 52785.233 23/08/30,01:16:08,12,08,1, 11.9,1,1, 14.847, 10422.212, 429.952, 52785.220 23/08/30,01:16:08,13,08,1, 11.9,1,1, 14.847, 10422.202, 429.941, 52785.228 23/08/30,01:16:08,14,08,1, 11.9,1,1, 14.847, 10422.208, 429.938, 52785.205 23/08/30,01:16:08,15,08,1, 11.9,1,1, 14.847, 10422.198, 429.963, 52785.222 23/08/30,01:16:08,16,08,1, 11.9,1,1, 14.847, 10422.193, 429.959, 52785.222 23/08/30,01:16:08,17,08,1, 11.9,1,1, 14.847, 10422.191, 429.953, 52785.222 23/08/30,01:16:08,18,08,1, 11.9,1,1, 14.847, 10422.201, 429.945, 52785.213 23/08/30,01:16:08,19,08,1, 11.9,1,1, 14.847, 10422.190, 429.953, 52785.255 23/08/30,01:16:09,00,08,1, 11.9,1,1, 14.843, 10422.184, 429.953, 52785.255 23/08/30,01:16:09,01,08,1, 11.9,1,1, 14.843, 10422.194, 429.972, 52785.212 23/08/30,01:16:09,02,08,1, 11.9,1,1, 14.843, 10422.187, 429.984, 52785.208 23/08/30,01:16:09,03,08,1, 11.9,1,1, 14.843, 10422.170, 429.981, 52785.209 23/08/30,01:16:09,04,08,1, 11.9,1,1, 14.843, 10422.161, 429.968, 52785.245 23/08/30,01:16:09,05,08,1, 11.9,1,1, 14.843, 10422.153, 429.974, 52785.198 23/08/30,01:16:09,06,08,1, 11.9,1,1, 14.843, 10422.150, 429.983, 52785.174 23/08/30,01:16:09,07,08,1, 11.9,1,1, 14.843, 10422.159, 429.972, 52785.189 23/08/30,01:16:09,08,08,1, 11.9,1,1, 14.843, 10422.139, 429.995, 52785.143 23/08/30,01:16:09,09,08,1, 11.9,1,1, 14.843, 10422.146, 429.987, 52785.201 23/08/30,01:16:09,10,08,1, 11.9,1,1, 14.843, 10422.129, 430.012, 52785.191 23/08/30,01:16:09,11,08,1, 11.9,1,1, 14.843, 10422.123, 429.997, 52785.188 23/08/30,01:16:09,12,08,1, 11.9,1,1, 14.843, 10422.143, 429.997, 52785.194 23/08/30,01:16:09,13,08,1, 11.9,1,1, 14.843, 10422.145, 430.000, 52785.197 23/08/30,01:16:09,14,08,1, 11.9,1,1, 14.843, 10422.140, 430.017, 52785.228 23/08/30,01:16:09,15,08,1, 11.9,1,1, 14.843, 10422.114, 429.996, 52785.173 23/08/30,01:16:09,16,08,1, 11.9,1,1, 14.843, 10422.128, 430.029, 52785.188 23/08/30,01:16:09,17,08,1, 11.9,1,1, 14.843, 10422.121, 430.019, 52785.155 23/08/30,01:16:09,18,08,1, 11.9,1,1, 14.843, 10422.127, 430.005, 52785.240 23/08/30,01:16:09,19,08,1, 11.9,1,1, 14.843, 10422.111, 430.034, 52785.190 23/08/30,01:16:10,00,08,1, 11.9,1,1, 14.843, 10422.109, 430.034, 52785.190 23/08/30,01:16:10,01,08,1, 11.9,1,1, 14.843, 10422.103, 430.045, 52785.199 23/08/30,01:16:10,02,08,1, 11.9,1,1, 14.843, 10422.109, 430.014, 52785.184 23/08/30,01:16:10,03,08,1, 11.9,1,1, 14.843, 10422.103, 430.042, 52785.191 23/08/30,01:16:10,04,08,1, 11.9,1,1, 14.843, 10422.126, 430.017, 52785.205 23/08/30,01:16:10,05,08,1, 11.9,1,1, 14.843, 10422.093, 430.041, 52785.171 23/08/30,01:16:10,06,08,1, 11.9,1,1, 14.843, 10422.116, 430.043, 52785.167 23/08/30,01:16:10,07,08,1, 11.9,1,1, 14.843, 10422.084, 430.058, 52785.175 23/08/30,01:16:10,08,08,1, 11.9,1,1, 14.843, 10422.076, 430.056, 52785.148 23/08/30,01:16:10,09,08,1, 11.9,1,1, 14.843, 10422.073, 430.049, 52785.165 23/08/30,01:16:10,10,08,1, 11.9,1,1, 14.843, 10422.090, 430.062, 52785.190 23/08/30,01:16:10,11,08,1, 11.9,1,1, 14.843, 10422.079, 430.073, 52785.172 23/08/30,01:16:10,12,08,1, 11.9,1,1, 14.843, 10422.100, 430.082, 52785.178 23/08/30,01:16:10,13,08,1, 11.9,1,1, 14.843, 10422.114, 430.062, 52785.196 23/08/30,01:16:10,14,08,1, 11.9,1,1, 14.843, 10422.093, 430.081, 52785.189 23/08/30,01:16:10,15,08,1, 11.9,1,1, 14.843, 10422.084, 430.072, 52785.168 23/08/30,01:16:10,16,08,1, 11.9,1,1, 14.843, 10422.091, 430.081, 52785.187 23/08/30,01:16:10,17,08,1, 11.9,1,1, 14.843, 10422.076, 430.090, 52785.172 23/08/30,01:16:10,18,08,1, 11.9,1,1, 14.843, 10422.091, 430.109, 52785.182 23/08/30,01:16:10,19,08,1, 11.9,1,1, 14.843, 10422.060, 430.121, 52785.174 23/08/30,01:16:11,00,08,1, 11.9,1,1, 14.844, 10422.059, 430.121, 52785.174 23/08/30,01:16:11,01,08,1, 11.9,1,1, 14.844, 10422.068, 430.130, 52785.189 23/08/30,01:16:11,02,08,1, 11.9,1,1, 14.844, 10422.088, 430.155, 52785.167 23/08/30,01:16:11,03,08,1, 11.9,1,1, 14.844, 10422.055, 430.135, 52785.218 23/08/30,01:16:11,04,08,1, 11.9,1,1, 14.844, 10422.054, 430.151, 52785.199 23/08/30,01:16:11,05,08,1, 11.9,1,1, 14.844, 10422.069, 430.154, 52785.188 23/08/30,01:16:11,06,08,1, 11.9,1,1, 14.844, 10422.062, 430.170, 52785.164 23/08/30,01:16:11,07,08,1, 11.9,1,1, 14.844, 10422.046, 430.168, 52785.175 23/08/30,01:16:11,08,08,1, 11.9,1,1, 14.844, 10422.069, 430.170, 52785.148 23/08/30,01:16:11,09,08,1, 11.9,1,1, 14.844, 10422.068, 430.187, 52785.182 23/08/30,01:16:11,10,08,1, 11.9,1,1, 14.844, 10422.051, 430.196, 52785.159 23/08/30,01:16:11,11,08,1, 11.9,1,1, 14.844, 10422.048, 430.181, 52785.199 23/08/30,01:16:11,12,08,1, 11.9,1,1, 14.844, 10422.058, 430.222, 52785.215 23/08/30,01:16:11,13,08,1, 11.9,1,1, 14.844, 10422.032, 430.204, 52785.158 23/08/30,01:16:11,14,08,1, 11.9,1,1, 14.844, 10422.073, 430.228, 52785.198 23/08/30,01:16:11,15,08,1, 11.9,1,1, 14.844, 10422.070, 430.247, 52785.188 23/08/30,01:16:11,16,08,1, 11.9,1,1, 14.844, 10422.047, 430.234, 52785.197 23/08/30,01:16:11,17,08,1, 11.9,1,1, 14.844, 10422.064, 430.268, 52785.178 23/08/30,01:16:11,18,08,1, 11.9,1,1, 14.844, 10422.039, 430.258, 52785.209 23/08/30,01:16:11,19,08,1, 11.9,1,1, 14.844, 10422.059, 430.259, 52785.206 23/08/30,01:16:12,00,08,1, 11.9,1,1, 14.845, 10422.051, 430.259, 52785.206 23/08/30,01:16:12,01,08,1, 11.9,1,1, 14.845, 10422.071, 430.300, 52785.215 23/08/30,01:16:12,02,08,1, 11.9,1,1, 14.845, 10422.066, 430.296, 52785.215 23/08/30,01:16:12,03,08,1, 11.9,1,1, 14.845, 10422.055, 430.271, 52785.234 23/08/30,01:16:12,04,08,1, 11.9,1,1, 14.845, 10422.049, 430.320, 52785.191 23/08/30,01:16:12,05,08,1, 11.9,1,1, 14.845, 10422.057, 430.307, 52785.163 23/08/30,01:16:12,06,08,1, 11.9,1,1, 14.845, 10422.052, 430.323, 52785.210 23/08/30,01:16:12,07,08,1, 11.9,1,1, 14.845, 10422.071, 430.322, 52785.236 23/08/30,01:16:12,08,08,1, 11.9,1,1, 14.845, 10422.048, 430.349, 52785.209 23/08/30,01:16:12,09,08,1, 11.9,1,1, 14.845, 10422.042, 430.346, 52785.191 23/08/30,01:16:12,10,08,1, 11.9,1,1, 14.845, 10422.047, 430.365, 52785.209 23/08/30,01:16:12,11,08,1, 11.9,1,1, 14.845, 10422.057, 430.370, 52785.216 23/08/30,01:16:12,12,08,1, 11.9,1,1, 14.845, 10422.069, 430.337, 52785.197 23/08/30,01:16:12,13,08,1, 11.9,1,1, 14.845, 10422.049, 430.363, 52785.200 23/08/30,01:16:12,14,08,1, 11.9,1,1, 14.845, 10422.074, 430.379, 52785.209 23/08/30,01:16:12,15,08,1, 11.9,1,1, 14.845, 10422.061, 430.386, 52785.193 23/08/30,01:16:12,16,08,1, 11.9,1,1, 14.845, 10422.057, 430.404, 52785.190 23/08/30,01:16:12,17,08,1, 11.9,1,1, 14.845, 10422.068, 430.415, 52785.206 23/08/30,01:16:12,18,08,1, 11.9,1,1, 14.845, 10422.079, 430.405, 52785.208 23/08/30,01:16:12,19,08,1, 11.9,1,1, 14.845, 10422.032, 430.419, 52785.208 23/08/30,01:16:13,00,08,1, 11.9,1,1, 14.840, 10422.026, 430.419, 52785.208 23/08/30,01:16:13,01,08,1, 11.9,1,1, 14.840, 10422.068, 430.455, 52785.235 23/08/30,01:16:13,02,08,1, 11.9,1,1, 14.840, 10422.052, 430.450, 52785.235 23/08/30,01:16:13,03,08,1, 11.9,1,1, 14.840, 10422.056, 430.459, 52785.227 23/08/30,01:16:13,04,08,1, 11.9,1,1, 14.840, 10422.056, 430.484, 52785.184 23/08/30,01:16:13,05,08,1, 11.9,1,1, 14.840, 10422.064, 430.469, 52785.246 23/08/30,01:16:13,06,08,1, 11.9,1,1, 14.840, 10422.074, 430.483, 52785.258 23/08/30,01:16:13,07,08,1, 11.9,1,1, 14.840, 10422.075, 430.479, 52785.263 23/08/30,01:16:13,08,08,1, 11.9,1,1, 14.840, 10422.060, 430.476, 52785.231 23/08/30,01:16:13,09,08,1, 11.9,1,1, 14.840, 10422.060, 430.509, 52785.261 23/08/30,01:16:13,10,08,1, 11.9,1,1, 14.840, 10422.075, 430.500, 52785.244 23/08/30,01:16:13,11,08,1, 11.9,1,1, 14.840, 10422.031, 430.536, 52785.246 23/08/30,01:16:13,12,08,1, 11.9,1,1, 14.840, 10422.058, 430.536, 52785.250 23/08/30,01:16:13,13,08,1, 11.9,1,1, 14.840, 10422.055, 430.531, 52785.226 23/08/30,01:16:13,14,08,1, 11.9,1,1, 14.840, 10422.065, 430.544, 52785.251 23/08/30,01:16:13,15,08,1, 11.9,1,1, 14.840, 10422.070, 430.553, 52785.230 23/08/30,01:16:13,16,08,1, 11.9,1,1, 14.840, 10422.073, 430.558, 52785.207 23/08/30,01:16:13,17,08,1, 11.9,1,1, 14.840, 10422.072, 430.551, 52785.211 23/08/30,01:16:13,18,08,1, 11.9,1,1, 14.840, 10422.064, 430.564, 52785.200 23/08/30,01:16:13,19,08,1, 11.9,1,1, 14.840, 10422.082, 430.587, 52785.211 23/08/30,01:16:14,00,08,1, 11.9,1,1, 14.839, 10422.076, 430.587, 52785.211 23/08/30,01:16:14,01,08,1, 11.9,1,1, 14.839, 10422.047, 430.585, 52785.232 23/08/30,01:16:14,02,08,1, 11.9,1,1, 14.839, 10422.052, 430.612, 52785.235 23/08/30,01:16:14,03,08,1, 11.9,1,1, 14.839, 10422.061, 430.617, 52785.252 23/08/30,01:16:14,04,08,1, 11.9,1,1, 14.839, 10422.061, 430.620, 52785.207 23/08/30,01:16:14,05,08,1, 11.9,1,1, 14.839, 10422.075, 430.649, 52785.234 23/08/30,01:16:14,06,08,1, 11.9,1,1, 14.839, 10422.069, 430.641, 52785.238 23/08/30,01:16:14,07,08,1, 11.9,1,1, 14.839, 10422.062, 430.675, 52785.205 23/08/30,01:16:14,08,08,1, 11.9,1,1, 14.839, 10422.063, 430.671, 52785.220 23/08/30,01:16:14,09,08,1, 11.9,1,1, 14.839, 10422.058, 430.650, 52785.255 23/08/30,01:16:14,10,08,1, 11.9,1,1, 14.839, 10422.055, 430.673, 52785.210 23/08/30,01:16:14,11,08,1, 11.9,1,1, 14.839, 10422.062, 430.670, 52785.235 23/08/30,01:16:14,12,08,1, 11.9,1,1, 14.839, 10422.077, 430.677, 52785.193 23/08/30,01:16:14,13,08,1, 11.9,1,1, 14.839, 10422.059, 430.666, 52785.216 23/08/30,01:16:14,14,08,1, 11.9,1,1, 14.839, 10422.043, 430.674, 52785.215 23/08/30,01:16:14,15,08,1, 11.9,1,1, 14.839, 10422.048, 430.674, 52785.240 23/08/30,01:16:14,16,08,1, 11.9,1,1, 14.839, 10422.060, 430.672, 52785.226 23/08/30,01:16:14,17,08,1, 11.9,1,1, 14.839, 10422.080, 430.677, 52785.191 23/08/30,01:16:14,18,08,1, 11.9,1,1, 14.839, 10422.068, 430.717, 52785.203 23/08/30,01:16:14,19,08,1, 11.9,1,1, 14.839, 10422.080, 430.707, 52785.193 23/08/30,01:16:15,00,09,1, 11.9,1,1, 14.845, 10422.076, 430.707, 52785.193 23/08/30,01:16:15,01,09,1, 11.9,1,1, 14.845, 10422.086, 430.720, 52785.232 23/08/30,01:16:15,02,09,1, 11.9,1,1, 14.845, 10422.061, 430.734, 52785.189 23/08/30,01:16:15,03,09,1, 11.9,1,1, 14.845, 10422.065, 430.722, 52785.196 23/08/30,01:16:15,04,09,1, 11.9,1,1, 14.845, 10422.050, 430.746, 52785.220 23/08/30,01:16:15,05,09,1, 11.9,1,1, 14.845, 10422.086, 430.730, 52785.173 23/08/30,01:16:15,06,09,1, 11.9,1,1, 14.845, 10422.069, 430.728, 52785.204 23/08/30,01:16:15,07,09,1, 11.9,1,1, 14.845, 10422.079, 430.784, 52785.212 23/08/30,01:16:15,08,09,1, 11.9,1,1, 14.845, 10422.055, 430.778, 52785.172 23/08/30,01:16:15,09,09,1, 11.9,1,1, 14.845, 10422.053, 430.763, 52785.226 23/08/30,01:16:15,10,09,1, 11.9,1,1, 14.845, 10422.075, 430.787, 52785.215 23/08/30,01:16:15,11,09,1, 11.9,1,1, 14.845, 10422.062, 430.773, 52785.200 23/08/30,01:16:15,12,09,1, 11.9,1,1, 14.845, 10422.094, 430.799, 52785.214 23/08/30,01:16:15,13,09,1, 11.9,1,1, 14.845, 10422.067, 430.781, 52785.212 23/08/30,01:16:15,14,09,1, 11.9,1,1, 14.845, 10422.081, 430.787, 52785.173 23/08/30,01:16:15,15,09,1, 11.9,1,1, 14.845, 10422.059, 430.804, 52785.187 23/08/30,01:16:15,16,09,1, 11.9,1,1, 14.845, 10422.071, 430.794, 52785.194 23/08/30,01:16:15,17,09,1, 11.9,1,1, 14.845, 10422.074, 430.806, 52785.173 23/08/30,01:16:15,18,09,1, 11.9,1,1, 14.845, 10422.048, 430.823, 52785.214 23/08/30,01:16:15,19,09,1, 11.9,1,1, 14.845, 10422.063, 430.801, 52785.207 23/08/30,01:16:16,00,08,1, 11.9,1,1, 14.845, 10422.059, 430.801, 52785.207 23/08/30,01:16:16,01,08,1, 11.9,1,1, 14.845, 10422.077, 430.855, 52785.202 23/08/30,01:16:16,02,08,1, 11.9,1,1, 14.845, 10422.047, 430.844, 52785.180 23/08/30,01:16:16,03,08,1, 11.9,1,1, 14.845, 10422.073, 430.872, 52785.183 23/08/30,01:16:16,04,08,1, 11.9,1,1, 14.845, 10422.054, 430.844, 52785.195 23/08/30,01:16:16,05,08,1, 11.9,1,1, 14.845, 10422.057, 430.860, 52785.213 23/08/30,01:16:16,06,08,1, 11.9,1,1, 14.845, 10422.057, 430.872, 52785.179 23/08/30,01:16:16,07,08,1, 11.9,1,1, 14.845, 10422.051, 430.831, 52785.200 23/08/30,01:16:16,08,08,1, 11.9,1,1, 14.845, 10422.053, 430.863, 52785.164 23/08/30,01:16:16,09,08,1, 11.9,1,1, 14.845, 10422.043, 430.860, 52785.022 23/08/30,01:16:16,10,08,1, 11.9,1,1, 14.845, 10422.047, 430.906, 52785.178 23/08/30,01:16:16,11,08,1, 11.9,1,1, 14.845, 10422.028, 430.892, 52785.206 23/08/30,01:16:16,12,08,1, 11.9,1,1, 14.845, 10422.022, 430.886, 52785.193 23/08/30,01:16:16,13,08,1, 11.9,1,1, 14.845, 10422.058, 430.878, 52785.207 23/08/30,01:16:16,14,08,1, 11.9,1,1, 14.845, 10422.077, 430.895, 52785.209 23/08/30,01:16:16,15,08,1, 11.9,1,1, 14.845, 10422.051, 430.919, 52785.235 23/08/30,01:16:16,16,08,1, 11.9,1,1, 14.845, 10422.068, 430.909, 52785.190 23/08/30,01:16:16,17,08,1, 11.9,1,1, 14.845, 10422.040, 430.917, 52785.153 23/08/30,01:16:16,18,08,1, 11.9,1,1, 14.845, 10422.039, 430.918, 52785.155 23/08/30,01:16:16,19,08,1, 11.9,1,1, 14.845, 10422.029, 430.933, 52785.170 23/08/30,01:16:17,00,08,1, 11.9,1,1, 14.840, 10422.026, 430.933, 52785.170 23/08/30,01:16:17,01,08,1, 11.9,1,1, 14.840, 10422.025, 430.939, 52785.174 23/08/30,01:16:17,02,08,1, 11.9,1,1, 14.840, 10422.027, 430.950, 52785.183 23/08/30,01:16:17,03,08,1, 11.9,1,1, 14.840, 10422.036, 430.954, 52785.201 23/08/30,01:16:17,04,08,1, 11.9,1,1, 14.840, 10422.031, 430.967, 52785.160 23/08/30,01:16:17,05,08,1, 11.9,1,1, 14.840, 10422.018, 430.990, 52785.167 23/08/30,01:16:17,06,08,1, 11.9,1,1, 14.840, 10421.999, 430.977, 52785.183 23/08/30,01:16:17,07,08,1, 11.9,1,1, 14.840, 10422.011, 430.978, 52785.187 23/08/30,01:16:17,08,08,1, 11.9,1,1, 14.840, 10422.012, 430.992, 52785.152 23/08/30,01:16:17,09,08,1, 11.9,1,1, 14.840, 10422.030, 430.987, 52785.180 23/08/30,01:16:17,10,08,1, 11.9,1,1, 14.840, 10422.013, 430.979, 52785.154 23/08/30,01:16:17,11,08,1, 11.9,1,1, 14.840, 10422.008, 431.005, 52785.184 23/08/30,01:16:17,12,08,1, 11.9,1,1, 14.840, 10422.025, 431.000, 52785.192 23/08/30,01:16:17,13,08,1, 11.9,1,1, 14.840, 10422.038, 431.010, 52785.169 23/08/30,01:16:17,14,08,1, 11.9,1,1, 14.840, 10422.006, 431.034, 52785.189 23/08/30,01:16:17,15,08,1, 11.9,1,1, 14.840, 10422.010, 431.001, 52785.183 23/08/30,01:16:17,16,08,1, 11.9,1,1, 14.840, 10422.011, 431.036, 52785.185 23/08/30,01:16:17,17,08,1, 11.9,1,1, 14.840, 10421.999, 431.046, 52785.187 23/08/30,01:16:17,18,08,1, 11.9,1,1, 14.840, 10422.010, 431.024, 52785.161 23/08/30,01:16:17,19,08,1, 11.9,1,1, 14.840, 10422.006, 431.046, 52785.197 23/08/30,01:16:18,00,08,1, 11.9,1,1, 14.842, 10422.001, 431.046, 52785.197 23/08/30,01:16:18,01,08,1, 11.9,1,1, 14.842, 10422.005, 431.043, 52785.133 23/08/30,01:16:18,02,08,1, 11.9,1,1, 14.842, 10421.990, 431.021, 52785.182 23/08/30,01:16:18,03,08,1, 11.9,1,1, 14.842, 10421.987, 431.033, 52785.187 23/08/30,01:16:18,04,08,1, 11.9,1,1, 14.842, 10422.000, 431.037, 52785.174 23/08/30,01:16:18,05,08,1, 11.9,1,1, 14.842, 10421.985, 431.031, 52785.155 23/08/30,01:16:18,06,08,1, 11.9,1,1, 14.842, 10421.985, 431.041, 52785.174 23/08/30,01:16:18,07,08,1, 11.9,1,1, 14.842, 10421.991, 431.057, 52785.157 23/08/30,01:16:18,08,08,1, 11.9,1,1, 14.842, 10421.976, 431.072, 52785.137 23/08/30,01:16:18,09,08,1, 11.9,1,1, 14.842, 10421.989, 431.057, 52785.154 23/08/30,01:16:18,10,08,1, 11.9,1,1, 14.842, 10421.975, 431.074, 52785.159 23/08/30,01:16:18,11,08,1, 11.9,1,1, 14.842, 10421.992, 431.087, 52785.175 23/08/30,01:16:18,12,08,1, 11.9,1,1, 14.842, 10421.977, 431.087, 52785.185 23/08/30,01:16:18,13,08,1, 11.9,1,1, 14.842, 10421.966, 431.074, 52785.160 23/08/30,01:16:18,14,08,1, 11.9,1,1, 14.842, 10421.974, 431.116, 52785.176 23/08/30,01:16:18,15,08,1, 11.9,1,1, 14.842, 10421.974, 431.090, 52785.155 23/08/30,01:16:18,16,08,1, 11.9,1,1, 14.842, 10421.956, 431.093, 52785.136 23/08/30,01:16:18,17,08,1, 11.9,1,1, 14.842, 10421.968, 431.081, 52785.164 23/08/30,01:16:18,18,08,1, 11.9,1,1, 14.842, 10421.955, 431.096, 52785.140 23/08/30,01:16:18,19,08,1, 11.9,1,1, 14.842, 10421.951, 431.094, 52785.181 23/08/30,01:16:19,00,08,1, 11.9,1,1, 14.838, 10421.951, 431.094, 52785.181 23/08/30,01:16:19,01,08,1, 11.9,1,1, 14.838, 10421.957, 431.111, 52785.148 23/08/30,01:16:19,02,08,1, 11.9,1,1, 14.838, 10421.937, 431.109, 52785.154 23/08/30,01:16:19,03,08,1, 11.9,1,1, 14.838, 10421.951, 431.101, 52785.168 23/08/30,01:16:19,04,08,1, 11.9,1,1, 14.838, 10421.985, 431.132, 52785.186 23/08/30,01:16:19,05,08,1, 11.9,1,1, 14.838, 10421.944, 431.109, 52785.213 23/08/30,01:16:19,06,08,1, 11.9,1,1, 14.838, 10421.927, 431.107, 52785.169 23/08/30,01:16:19,07,08,1, 11.9,1,1, 14.838, 10421.931, 431.122, 52785.157 23/08/30,01:16:19,08,08,1, 11.9,1,1, 14.838, 10421.946, 431.164, 52785.148 23/08/30,01:16:19,09,08,1, 11.9,1,1, 14.838, 10421.926, 431.131, 52785.146 23/08/30,01:16:19,10,08,1, 11.9,1,1, 14.838, 10421.925, 431.136, 52785.126 23/08/30,01:16:19,11,08,1, 11.9,1,1, 14.838, 10421.938, 431.152, 52785.137 23/08/30,01:16:19,12,08,1, 11.9,1,1, 14.838, 10421.912, 431.161, 52785.163 23/08/30,01:16:19,13,08,1, 11.9,1,1, 14.838, 10421.914, 431.150, 52785.150 23/08/30,01:16:19,14,08,1, 11.9,1,1, 14.838, 10421.927, 431.173, 52785.169 23/08/30,01:16:19,15,08,1, 11.9,1,1, 14.838, 10421.911, 431.158, 52785.190 23/08/30,01:16:19,16,08,1, 11.9,1,1, 14.838, 10421.914, 431.155, 52785.216 23/08/30,01:16:19,17,08,1, 11.9,1,1, 14.838, 10421.936, 431.199, 52785.178 23/08/30,01:16:19,18,08,1, 11.9,1,1, 14.838, 10421.925, 431.171, 52785.215 23/08/30,01:16:19,19,08,1, 11.9,1,1, 14.838, 10421.887, 431.189, 52785.178 23/08/30,01:16:20,00,08,1, 11.9,1,1, 14.843, 10421.884, 431.189, 52785.178 23/08/30,01:16:20,01,08,1, 11.9,1,1, 14.843, 10421.909, 431.177, 52785.164 23/08/30,01:16:20,02,08,1, 11.9,1,1, 14.843, 10421.901, 431.179, 52785.136 23/08/30,01:16:20,03,08,1, 11.9,1,1, 14.843, 10421.903, 431.171, 52785.133 23/08/30,01:16:20,04,08,1, 11.9,1,1, 14.843, 10421.904, 431.193, 52785.140 23/08/30,01:16:20,05,08,1, 11.9,1,1, 14.843, 10421.903, 431.198, 52785.106 23/08/30,01:16:20,06,08,1, 11.9,1,1, 14.843, 10421.906, 431.188, 52785.153 23/08/30,01:16:20,07,08,1, 11.9,1,1, 14.843, 10421.905, 431.203, 52785.151 23/08/30,01:16:20,08,08,1, 11.9,1,1, 14.843, 10421.889, 431.189, 52785.153 23/08/30,01:16:20,09,08,1, 11.9,1,1, 14.843, 10421.874, 431.209, 52785.133 23/08/30,01:16:20,10,08,1, 11.9,1,1, 14.843, 10421.896, 431.217, 52785.126 23/08/30,01:16:20,11,08,1, 11.9,1,1, 14.843, 10421.873, 431.221, 52785.148 23/08/30,01:16:20,12,08,1, 11.9,1,1, 14.843, 10421.904, 431.219, 52785.137 23/08/30,01:16:20,13,08,1, 11.9,1,1, 14.843, 10421.861, 431.224, 52785.153 23/08/30,01:16:20,14,08,1, 11.9,1,1, 14.843, 10421.867, 431.205, 52785.151 23/08/30,01:16:20,15,08,1, 11.9,1,1, 14.843, 10421.858, 431.221, 52785.169 23/08/30,01:16:20,16,08,1, 11.9,1,1, 14.843, 10421.865, 431.209, 52785.134 23/08/30,01:16:20,17,08,1, 11.9,1,1, 14.843, 10421.858, 431.213, 52785.142 23/08/30,01:16:20,18,08,1, 11.9,1,1, 14.843, 10421.864, 431.224, 52785.136 23/08/30,01:16:20,19,08,1, 11.9,1,1, 14.843, 10421.851, 431.258, 52785.154 23/08/30,01:16:21,00,08,1, 11.9,1,1, 14.840, 10421.851, 431.258, 52785.154 23/08/30,01:16:21,01,08,1, 11.9,1,1, 14.840, 10421.840, 431.226, 52785.131 23/08/30,01:16:21,02,08,1, 11.9,1,1, 14.840, 10421.839, 431.246, 52785.162 23/08/30,01:16:21,03,08,1, 11.9,1,1, 14.840, 10421.829, 431.237, 52785.123 23/08/30,01:16:21,04,08,1, 11.9,1,1, 14.840, 10421.842, 431.251, 52785.168 23/08/30,01:16:21,05,08,1, 11.9,1,1, 14.840, 10421.833, 431.255, 52785.131 23/08/30,01:16:21,06,08,1, 11.9,1,1, 14.840, 10421.851, 431.265, 52785.144 23/08/30,01:16:21,07,08,1, 11.9,1,1, 14.840, 10421.832, 431.284, 52785.173 23/08/30,01:16:21,08,08,1, 11.9,1,1, 14.840, 10421.827, 431.277, 52785.125 23/08/30,01:16:21,09,08,1, 11.9,1,1, 14.840, 10421.809, 431.272, 52785.149 23/08/30,01:16:21,10,08,1, 11.9,1,1, 14.840, 10421.825, 431.290, 52785.163 23/08/30,01:16:21,11,08,1, 11.9,1,1, 14.840, 10421.827, 431.273, 52785.138 23/08/30,01:16:21,12,08,1, 11.9,1,1, 14.840, 10421.814, 431.280, 52785.181 23/08/30,01:16:21,13,08,1, 11.9,1,1, 14.840, 10421.801, 431.270, 52785.154 23/08/30,01:16:21,14,08,1, 11.9,1,1, 14.840, 10421.819, 431.291, 52785.164 23/08/30,01:16:21,15,08,1, 11.9,1,1, 14.840, 10421.810, 431.293, 52785.158 23/08/30,01:16:21,16,08,1, 11.9,1,1, 14.840, 10421.807, 431.317, 52785.137 23/08/30,01:16:21,17,08,1, 11.9,1,1, 14.840, 10421.793, 431.318, 52785.114 23/08/30,01:16:21,18,08,1, 11.9,1,1, 14.840, 10421.805, 431.316, 52785.124 23/08/30,01:16:21,19,08,1, 11.9,1,1, 14.840, 10421.792, 431.310, 52785.173 23/08/30,01:16:22,00,08,1, 11.9,1,1, 14.841, 10421.784, 431.310, 52785.173 23/08/30,01:16:22,01,08,1, 11.9,1,1, 14.841, 10421.808, 431.318, 52785.113 23/08/30,01:16:22,02,08,1, 11.9,1,1, 14.841, 10421.776, 431.340, 52785.130 23/08/30,01:16:22,03,08,1, 11.9,1,1, 14.841, 10421.799, 431.336, 52785.129 23/08/30,01:16:22,04,08,1, 11.9,1,1, 14.841, 10421.776, 431.361, 52785.136 23/08/30,01:16:22,05,08,1, 11.9,1,1, 14.841, 10421.807, 431.334, 52785.161 23/08/30,01:16:22,06,08,1, 11.9,1,1, 14.841, 10421.804, 431.363, 52785.152 23/08/30,01:16:22,07,08,1, 11.9,1,1, 14.841, 10421.788, 431.372, 52785.142 23/08/30,01:16:22,08,08,1, 11.9,1,1, 14.841, 10421.768, 431.389, 52785.142 23/08/30,01:16:22,09,08,1, 11.9,1,1, 14.841, 10421.803, 431.364, 52785.034 23/08/30,01:16:22,10,08,1, 11.9,1,1, 14.841, 10421.776, 431.405, 52785.076 23/08/30,01:16:22,11,08,1, 11.9,1,1, 14.841, 10421.764, 431.388, 52785.166 23/08/30,01:16:22,12,08,1, 11.9,1,1, 14.841, 10421.782, 431.393, 52785.166 23/08/30,01:16:22,13,08,1, 11.9,1,1, 14.841, 10421.803, 431.397, 52785.146 23/08/30,01:16:22,14,08,1, 11.9,1,1, 14.841, 10421.771, 431.393, 52785.143 23/08/30,01:16:22,15,08,1, 11.9,1,1, 14.841, 10421.780, 431.415, 52785.138 23/08/30,01:16:22,16,08,1, 11.9,1,1, 14.841, 10421.776, 431.412, 52785.134 23/08/30,01:16:22,17,08,1, 11.9,1,1, 14.841, 10421.786, 431.442, 52785.148 23/08/30,01:16:22,18,08,1, 11.9,1,1, 14.841, 10421.795, 431.427, 52785.193 23/08/30,01:16:22,19,08,1, 11.9,1,1, 14.841, 10421.775, 431.435, 52785.130 23/08/30,01:16:23,00,09,1, 11.9,1,1, 14.841, 10421.767, 431.435, 52785.130 23/08/30,01:16:23,01,09,1, 11.9,1,1, 14.841, 10421.791, 431.470, 52785.171 23/08/30,01:16:23,02,09,1, 11.9,1,1, 14.841, 10421.808, 431.468, 52785.139 23/08/30,01:16:23,03,09,1, 11.9,1,1, 14.841, 10421.770, 431.456, 52785.119 23/08/30,01:16:23,04,09,1, 11.9,1,1, 14.841, 10421.763, 431.477, 52785.153 23/08/30,01:16:23,05,09,1, 11.9,1,1, 14.841, 10421.774, 431.497, 52785.155 23/08/30,01:16:23,06,09,1, 11.9,1,1, 14.841, 10421.783, 431.477, 52785.198 23/08/30,01:16:23,07,09,1, 11.9,1,1, 14.841, 10421.784, 431.498, 52785.177 23/08/30,01:16:23,08,09,1, 11.9,1,1, 14.841, 10421.789, 431.523, 52785.149 23/08/30,01:16:23,09,09,1, 11.9,1,1, 14.841, 10421.770, 431.497, 52785.188 23/08/30,01:16:23,10,09,1, 11.9,1,1, 14.841, 10421.776, 431.472, 52785.132 23/08/30,01:16:23,11,09,1, 11.9,1,1, 14.841, 10421.816, 431.524, 52785.194 23/08/30,01:16:23,12,09,1, 11.9,1,1, 14.841, 10421.786, 431.527, 52785.192 23/08/30,01:16:23,13,09,1, 11.9,1,1, 14.841, 10421.793, 431.519, 52785.174 23/08/30,01:16:23,14,09,1, 11.9,1,1, 14.841, 10421.815, 431.539, 52785.183 23/08/30,01:16:23,15,09,1, 11.9,1,1, 14.841, 10421.811, 431.554, 52785.196 23/08/30,01:16:23,16,09,1, 11.9,1,1, 14.841, 10421.805, 431.559, 52785.181 23/08/30,01:16:23,17,09,1, 11.9,1,1, 14.841, 10421.790, 431.569, 52785.173 23/08/30,01:16:23,18,09,1, 11.9,1,1, 14.841, 10421.799, 431.565, 52785.171 23/08/30,01:16:23,19,09,1, 11.9,1,1, 14.841, 10421.835, 431.590, 52785.181 23/08/30,01:16:24,00,09,1, 11.9,1,1, 14.842, 10421.834, 431.590, 52785.181 23/08/30,01:16:24,01,09,1, 11.9,1,1, 14.842, 10421.800, 431.608, 52785.163 23/08/30,01:16:24,02,09,1, 11.9,1,1, 14.842, 10421.795, 431.599, 52785.165 23/08/30,01:16:24,03,09,1, 11.9,1,1, 14.842, 10421.815, 431.633, 52785.163 23/08/30,01:16:24,04,09,1, 11.9,1,1, 14.842, 10421.791, 431.609, 52785.115 23/08/30,01:16:24,05,09,1, 11.9,1,1, 14.842, 10421.810, 431.610, 52785.132 23/08/30,01:16:24,06,09,1, 11.9,1,1, 14.842, 10421.796, 431.646, 52785.170 23/08/30,01:16:24,07,09,1, 11.9,1,1, 14.842, 10421.783, 431.703, 52785.174 23/08/30,01:16:24,08,09,1, 11.9,1,1, 14.842, 10421.798, 431.663, 52785.183 23/08/30,01:16:24,09,09,1, 11.9,1,1, 14.842, 10421.805, 431.685, 52785.155 23/08/30,01:16:24,10,09,1, 11.9,1,1, 14.842, 10421.817, 431.692, 52785.149 23/08/30,01:16:24,11,09,1, 11.9,1,1, 14.842, 10421.837, 431.668, 52785.161 23/08/30,01:16:24,12,09,1, 11.9,1,1, 14.842, 10421.851, 431.705, 52785.153 23/08/30,01:16:24,13,09,1, 11.9,1,1, 14.842, 10421.822, 431.706, 52785.163 23/08/30,01:16:24,14,09,1, 11.9,1,1, 14.842, 10421.822, 431.717, 52785.153 23/08/30,01:16:24,15,09,1, 11.9,1,1, 14.842, 10421.844, 431.718, 52785.182 23/08/30,01:16:24,16,09,1, 11.9,1,1, 14.842, 10421.838, 431.734, 52785.159 23/08/30,01:16:24,17,09,1, 11.9,1,1, 14.842, 10421.827, 431.741, 52785.175 23/08/30,01:16:24,18,09,1, 11.9,1,1, 14.842, 10421.830, 431.740, 52785.175 23/08/30,01:16:24,19,09,1, 11.9,1,1, 14.842, 10421.844, 431.767, 52785.169 23/08/30,01:16:25,00,09,1, 11.9,1,1, 14.843, 10421.842, 431.767, 52785.169 23/08/30,01:16:25,01,09,1, 11.9,1,1, 14.843, 10421.867, 431.774, 52785.162 23/08/30,01:16:25,02,09,1, 11.9,1,1, 14.843, 10421.883, 431.782, 52785.183 23/08/30,01:16:25,03,09,1, 11.9,1,1, 14.843, 10421.860, 431.776, 52785.152 23/08/30,01:16:25,04,09,1, 11.9,1,1, 14.843, 10421.873, 431.796, 52785.139 23/08/30,01:16:25,05,09,1, 11.9,1,1, 14.843, 10421.858, 431.796, 52785.180 23/08/30,01:16:25,06,09,1, 11.9,1,1, 14.843, 10421.859, 431.821, 52785.167 23/08/30,01:16:25,07,09,1, 11.9,1,1, 14.843, 10421.839, 431.839, 52785.165 23/08/30,01:16:25,08,09,1, 11.9,1,1, 14.843, 10421.870, 431.849, 52785.184 23/08/30,01:16:25,09,09,1, 11.9,1,1, 14.843, 10421.875, 431.864, 52785.167 23/08/30,01:16:25,10,09,1, 11.9,1,1, 14.843, 10421.899, 431.867, 52785.178 23/08/30,01:16:25,11,09,1, 11.9,1,1, 14.843, 10421.873, 431.886, 52785.170 23/08/30,01:16:25,12,09,1, 11.9,1,1, 14.843, 10421.905, 431.892, 52785.172 23/08/30,01:16:25,13,09,1, 11.9,1,1, 14.843, 10421.900, 431.884, 52785.188 23/08/30,01:16:25,14,09,1, 11.9,1,1, 14.843, 10421.896, 431.892, 52785.165 23/08/30,01:16:25,15,09,1, 11.9,1,1, 14.843, 10421.899, 431.885, 52785.132 23/08/30,01:16:25,16,09,1, 11.9,1,1, 14.843, 10421.909, 431.907, 52785.137 23/08/30,01:16:25,17,09,1, 11.9,1,1, 14.843, 10421.913, 431.918, 52785.163 23/08/30,01:16:25,18,09,1, 11.9,1,1, 14.843, 10421.908, 431.917, 52785.126 23/08/30,01:16:25,19,09,1, 11.9,1,1, 14.843, 10421.942, 431.930, 52785.174 23/08/30,01:16:26,00,09,1, 11.8,1,1, 14.844, 10421.934, 431.930, 52785.174 23/08/30,01:16:26,01,09,1, 11.8,1,1, 14.844, 10421.929, 431.944, 52785.212 23/08/30,01:16:26,02,09,1, 11.8,1,1, 14.844, 10421.944, 431.943, 52785.192 23/08/30,01:16:26,03,09,1, 11.8,1,1, 14.844, 10421.926, 431.968, 52785.206 23/08/30,01:16:26,04,09,1, 11.8,1,1, 14.844, 10421.928, 431.975, 52785.171 23/08/30,01:16:26,05,09,1, 11.8,1,1, 14.844, 10421.929, 431.977, 52785.157 23/08/30,01:16:26,06,09,1, 11.8,1,1, 14.844, 10421.925, 431.991, 52785.161 23/08/30,01:16:26,07,09,1, 11.8,1,1, 14.844, 10421.946, 431.993, 52785.182 23/08/30,01:16:26,08,09,1, 11.8,1,1, 14.844, 10421.941, 432.002, 52785.148 23/08/30,01:16:26,09,09,1, 11.8,1,1, 14.844, 10421.958, 432.020, 52785.159 23/08/30,01:16:26,10,09,1, 11.8,1,1, 14.844, 10421.968, 432.004, 52785.168 23/08/30,01:16:26,11,09,1, 11.8,1,1, 14.844, 10421.958, 432.029, 52785.161 23/08/30,01:16:26,12,09,1, 11.8,1,1, 14.844, 10421.964, 432.023, 52785.181 23/08/30,01:16:26,13,09,1, 11.8,1,1, 14.844, 10421.967, 432.029, 52785.168 23/08/30,01:16:26,14,09,1, 11.8,1,1, 14.844, 10421.994, 432.063, 52785.163 23/08/30,01:16:26,15,09,1, 11.8,1,1, 14.844, 10421.991, 432.050, 52785.177 23/08/30,01:16:26,16,09,1, 11.8,1,1, 14.844, 10421.988, 432.076, 52785.154 23/08/30,01:16:26,17,09,1, 11.8,1,1, 14.844, 10422.015, 432.064, 52785.167 23/08/30,01:16:26,18,09,1, 11.8,1,1, 14.844, 10422.011, 432.083, 52785.185 23/08/30,01:16:26,19,09,1, 11.8,1,1, 14.844, 10422.005, 432.087, 52785.195 23/08/30,01:16:27,00,09,1, 11.9,1,1, 14.844, 10422.001, 432.087, 52785.195 23/08/30,01:16:27,01,09,1, 11.9,1,1, 14.844, 10422.027, 432.098, 52785.187 23/08/30,01:16:27,02,09,1, 11.9,1,1, 14.844, 10422.007, 432.115, 52785.186 23/08/30,01:16:27,03,09,1, 11.9,1,1, 14.844, 10422.016, 432.108, 52785.222 23/08/30,01:16:27,04,09,1, 11.9,1,1, 14.844, 10422.031, 432.127, 52785.174 23/08/30,01:16:27,05,09,1, 11.9,1,1, 14.844, 10422.041, 432.112, 52785.187 23/08/30,01:16:27,06,09,1, 11.9,1,1, 14.844, 10422.040, 432.147, 52785.166 23/08/30,01:16:27,07,09,1, 11.9,1,1, 14.844, 10422.035, 432.143, 52785.169 23/08/30,01:16:27,08,09,1, 11.9,1,1, 14.844, 10422.049, 432.142, 52785.180 23/08/30,01:16:27,09,09,1, 11.9,1,1, 14.844, 10422.060, 432.168, 52785.193 23/08/30,01:16:27,10,09,1, 11.9,1,1, 14.844, 10422.048, 432.144, 52785.167 23/08/30,01:16:27,11,09,1, 11.9,1,1, 14.844, 10422.046, 432.154, 52785.192 23/08/30,01:16:27,12,09,1, 11.9,1,1, 14.844, 10422.066, 432.187, 52785.177 23/08/30,01:16:27,13,09,1, 11.9,1,1, 14.844, 10422.065, 432.178, 52785.191 23/08/30,01:16:27,14,09,1, 11.9,1,1, 14.844, 10422.075, 432.189, 52785.152 23/08/30,01:16:27,15,09,1, 11.9,1,1, 14.844, 10422.077, 432.187, 52785.187 23/08/30,01:16:27,16,09,1, 11.9,1,1, 14.844, 10422.082, 432.176, 52785.168 23/08/30,01:16:27,17,09,1, 11.9,1,1, 14.844, 10422.075, 432.204, 52785.201 23/08/30,01:16:27,18,09,1, 11.9,1,1, 14.844, 10422.074, 432.224, 52785.235 23/08/30,01:16:27,19,09,1, 11.9,1,1, 14.844, 10422.094, 432.215, 52785.179 23/08/30,01:16:28,00,09,1, 11.8,1,1, 14.843, 10422.093, 432.215, 52785.179 23/08/30,01:16:28,01,09,1, 11.8,1,1, 14.843, 10422.120, 432.238, 52785.163 23/08/30,01:16:28,02,09,1, 11.8,1,1, 14.843, 10422.108, 432.258, 52785.191 23/08/30,01:16:28,03,09,1, 11.8,1,1, 14.843, 10422.093, 432.264, 52785.172 23/08/30,01:16:28,04,09,1, 11.8,1,1, 14.843, 10422.082, 432.276, 52785.198 23/08/30,01:16:28,05,09,1, 11.8,1,1, 14.843, 10422.073, 432.275, 52785.170 23/08/30,01:16:28,06,09,1, 11.8,1,1, 14.843, 10422.088, 432.263, 52785.191 23/08/30,01:16:28,07,09,1, 11.8,1,1, 14.843, 10422.078, 432.278, 52785.172 23/08/30,01:16:28,08,09,1, 11.8,1,1, 14.843, 10422.068, 432.294, 52785.196 23/08/30,01:16:28,09,09,1, 11.8,1,1, 14.843, 10422.092, 432.303, 52785.197 23/08/30,01:16:28,10,09,1, 11.8,1,1, 14.843, 10422.090, 432.315, 52785.176 23/08/30,01:16:28,11,09,1, 11.8,1,1, 14.843, 10422.089, 432.323, 52785.177 23/08/30,01:16:28,12,09,1, 11.8,1,1, 14.843, 10422.099, 432.319, 52785.186 23/08/30,01:16:28,13,09,1, 11.8,1,1, 14.843, 10422.082, 432.351, 52785.198 23/08/30,01:16:28,14,09,1, 11.8,1,1, 14.843, 10422.092, 432.349, 52785.216 23/08/30,01:16:28,15,09,1, 11.8,1,1, 14.843, 10422.114, 432.347, 52785.206 23/08/30,01:16:28,16,09,1, 11.8,1,1, 14.843, 10422.131, 432.365, 52785.222 23/08/30,01:16:28,17,09,1, 11.8,1,1, 14.843, 10422.069, 432.378, 52785.185 23/08/30,01:16:28,18,09,1, 11.8,1,1, 14.843, 10422.136, 432.368, 52785.233 23/08/30,01:16:28,19,09,1, 11.8,1,1, 14.843, 10422.114, 432.378, 52785.224 23/08/30,01:16:29,00,09,1, 11.9,1,1, 14.842, 10422.109, 432.378, 52785.224 23/08/30,01:16:29,01,09,1, 11.9,1,1, 14.842, 10422.104, 432.389, 52785.190 23/08/30,01:16:29,02,09,1, 11.9,1,1, 14.842, 10422.091, 432.424, 52785.232 23/08/30,01:16:29,03,09,1, 11.9,1,1, 14.842, 10422.096, 432.401, 52785.226 23/08/30,01:16:29,04,09,1, 11.9,1,1, 14.842, 10422.082, 432.434, 52785.223 23/08/30,01:16:29,05,09,1, 11.9,1,1, 14.842, 10422.127, 432.444, 52785.229 23/08/30,01:16:29,06,09,1, 11.9,1,1, 14.842, 10422.101, 432.447, 52785.202 23/08/30,01:16:29,07,09,1, 11.9,1,1, 14.842, 10422.090, 432.414, 52785.207 23/08/30,01:16:29,08,09,1, 11.9,1,1, 14.842, 10422.095, 432.463, 52785.233 23/08/30,01:16:29,09,09,1, 11.9,1,1, 14.842, 10422.090, 432.453, 52785.203 23/08/30,01:16:29,10,09,1, 11.9,1,1, 14.842, 10422.090, 432.466, 52785.189 23/08/30,01:16:29,11,09,1, 11.9,1,1, 14.842, 10422.093, 432.462, 52785.211 23/08/30,01:16:29,12,09,1, 11.9,1,1, 14.842, 10422.083, 432.472, 52785.237 23/08/30,01:16:29,13,09,1, 11.9,1,1, 14.842, 10422.093, 432.505, 52785.232 23/08/30,01:16:29,14,09,1, 11.9,1,1, 14.842, 10422.077, 432.532, 52785.205 23/08/30,01:16:29,15,09,1, 11.9,1,1, 14.842, 10422.083, 432.514, 52785.222 23/08/30,01:16:29,16,09,1, 11.9,1,1, 14.842, 10422.085, 432.545, 52785.199 23/08/30,01:16:29,17,09,1, 11.9,1,1, 14.842, 10422.093, 432.555, 52785.214 23/08/30,01:16:29,18,09,1, 11.9,1,1, 14.842, 10422.070, 432.534, 52785.217 23/08/30,01:16:29,19,09,1, 11.9,1,1, 14.842, 10422.073, 432.559, 52785.200 23/08/30,01:16:30,00,09,1, 11.9,1,1, 14.841, 10422.068, 432.559, 52785.200 23/08/30,01:16:30,01,09,1, 11.9,1,1, 14.841, 10422.079, 432.540, 52785.173 23/08/30,01:16:30,02,09,1, 11.9,1,1, 14.841, 10422.069, 432.561, 52785.237 23/08/30,01:16:30,03,09,1, 11.9,1,1, 14.841, 10422.074, 432.570, 52785.212 23/08/30,01:16:30,04,09,1, 11.9,1,1, 14.841, 10422.082, 432.580, 52785.205 23/08/30,01:16:30,05,09,1, 11.9,1,1, 14.841, 10422.080, 432.572, 52785.199 23/08/30,01:16:30,06,09,1, 11.9,1,1, 14.841, 10422.073, 432.586, 52785.217 23/08/30,01:16:30,07,09,1, 11.9,1,1, 14.841, 10422.068, 432.626, 52785.175 23/08/30,01:16:30,08,09,1, 11.9,1,1, 14.841, 10422.090, 432.599, 52785.189 23/08/30,01:16:30,09,09,1, 11.9,1,1, 14.841, 10422.051, 432.590, 52785.202 23/08/30,01:16:30,10,09,1, 11.9,1,1, 14.841, 10422.049, 432.604, 52785.192 23/08/30,01:16:30,11,09,1, 11.9,1,1, 14.841, 10422.051, 432.638, 52785.217 23/08/30,01:16:30,12,09,1, 11.9,1,1, 14.841, 10422.053, 432.634, 52785.283 23/08/30,01:16:30,13,09,1, 11.9,1,1, 14.841, 10422.027, 432.607, 52785.184 23/08/30,01:16:30,14,09,1, 11.9,1,1, 14.841, 10422.018, 432.619, 52785.239 23/08/30,01:16:30,15,09,1, 11.9,1,1, 14.841, 10422.018, 432.619, 52785.213 23/08/30,01:16:30,16,09,1, 11.9,1,1, 14.841, 10422.013, 432.603, 52785.174 23/08/30,01:16:30,17,09,1, 11.9,1,1, 14.841, 10422.025, 432.609, 52785.174 23/08/30,01:16:30,18,09,1, 11.9,1,1, 14.841, 10422.028, 432.622, 52785.162 23/08/30,01:16:30,19,09,1, 11.9,1,1, 14.841, 10422.026, 432.619, 52785.193 23/08/30,01:16:31,00,09,1, 11.9,1,1, 14.845, 10422.026, 432.619, 52785.193 23/08/30,01:16:31,01,09,1, 11.9,1,1, 14.845, 10421.999, 432.645, 52785.168 23/08/30,01:16:31,02,09,1, 11.9,1,1, 14.845, 10422.022, 432.633, 52785.178 23/08/30,01:16:31,03,09,1, 11.9,1,1, 14.845, 10422.002, 432.643, 52785.184 23/08/30,01:16:31,04,09,1, 11.9,1,1, 14.845, 10421.974, 432.644, 52785.165 23/08/30,01:16:31,05,09,1, 11.9,1,1, 14.845, 10421.984, 432.669, 52785.158 23/08/30,01:16:31,06,09,1, 11.9,1,1, 14.845, 10421.980, 432.664, 52785.158 23/08/30,01:16:31,07,09,1, 11.9,1,1, 14.845, 10421.978, 432.652, 52785.180 23/08/30,01:16:31,08,09,1, 11.9,1,1, 14.845, 10421.988, 432.653, 52785.175 23/08/30,01:16:31,09,09,1, 11.9,1,1, 14.845, 10421.970, 432.651, 52785.158 23/08/30,01:16:31,10,09,1, 11.9,1,1, 14.845, 10421.966, 432.647, 52785.159 23/08/30,01:16:31,11,09,1, 11.9,1,1, 14.845, 10421.958, 432.660, 52785.158 23/08/30,01:16:31,12,09,1, 11.9,1,1, 14.845, 10421.928, 432.654, 52785.158 23/08/30,01:16:31,13,09,1, 11.9,1,1, 14.845, 10421.955, 432.680, 52785.135 23/08/30,01:16:31,14,09,1, 11.9,1,1, 14.845, 10421.954, 432.682, 52785.150 23/08/30,01:16:31,15,09,1, 11.9,1,1, 14.845, 10421.937, 432.658, 52785.118 23/08/30,01:16:31,16,09,1, 11.9,1,1, 14.845, 10421.926, 432.659, 52785.129 23/08/30,01:16:31,17,09,1, 11.9,1,1, 14.845, 10421.915, 432.673, 52785.140 23/08/30,01:16:31,18,09,1, 11.9,1,1, 14.845, 10421.913, 432.676, 52785.126 23/08/30,01:16:31,19,09,1, 11.9,1,1, 14.845, 10421.896, 432.657, 52785.135 23/08/30,01:16:32,00,09,1, 11.8,1,1, 14.845, 10421.892, 432.657, 52785.135 23/08/30,01:16:32,01,09,1, 11.8,1,1, 14.845, 10421.890, 432.671, 52785.123 23/08/30,01:16:32,02,09,1, 11.8,1,1, 14.845, 10421.907, 432.675, 52785.167 23/08/30,01:16:32,03,09,1, 11.8,1,1, 14.845, 10421.870, 432.687, 52785.143 23/08/30,01:16:32,04,09,1, 11.8,1,1, 14.845, 10421.892, 432.700, 52785.151 23/08/30,01:16:32,05,09,1, 11.8,1,1, 14.845, 10421.873, 432.675, 52785.107 23/08/30,01:16:32,06,09,1, 11.8,1,1, 14.845, 10421.859, 432.689, 52785.124 23/08/30,01:16:32,07,09,1, 11.8,1,1, 14.845, 10421.845, 432.678, 52785.123 23/08/30,01:16:32,08,09,1, 11.8,1,1, 14.845, 10421.863, 432.688, 52785.113 23/08/30,01:16:32,09,09,1, 11.8,1,1, 14.845, 10421.870, 432.687, 52785.111 23/08/30,01:16:32,10,09,1, 11.8,1,1, 14.845, 10421.830, 432.679, 52785.118 23/08/30,01:16:32,11,09,1, 11.8,1,1, 14.845, 10421.827, 432.684, 52785.115 23/08/30,01:16:32,12,09,1, 11.8,1,1, 14.845, 10421.846, 432.689, 52785.124 23/08/30,01:16:32,13,09,1, 11.8,1,1, 14.845, 10421.845, 432.684, 52785.109 23/08/30,01:16:32,14,09,1, 11.8,1,1, 14.845, 10421.846, 432.682, 52785.130 23/08/30,01:16:32,15,09,1, 11.8,1,1, 14.845, 10421.841, 432.703, 52785.107 23/08/30,01:16:32,16,09,1, 11.8,1,1, 14.845, 10421.833, 432.713, 52785.091 23/08/30,01:16:32,17,09,1, 11.8,1,1, 14.845, 10421.837, 432.680, 52785.098 23/08/30,01:16:32,18,09,1, 11.8,1,1, 14.845, 10421.826, 432.704, 52785.098 23/08/30,01:16:32,19,09,1, 11.8,1,1, 14.845, 10421.833, 432.710, 52785.102 23/08/30,01:16:33,00,09,1, 11.9,1,1, 14.841, 10421.826, 432.710, 52785.102 23/08/30,01:16:33,01,09,1, 11.9,1,1, 14.841, 10421.794, 432.726, 52785.126 23/08/30,01:16:33,02,09,1, 11.9,1,1, 14.841, 10421.793, 432.706, 52785.107 23/08/30,01:16:33,03,09,1, 11.9,1,1, 14.841, 10421.792, 432.721, 52785.132 23/08/30,01:16:33,04,09,1, 11.9,1,1, 14.841, 10421.771, 432.735, 52785.139 23/08/30,01:16:33,05,09,1, 11.9,1,1, 14.841, 10421.786, 432.740, 52785.125 23/08/30,01:16:33,06,09,1, 11.9,1,1, 14.841, 10421.768, 432.728, 52785.083 23/08/30,01:16:33,07,09,1, 11.9,1,1, 14.841, 10421.774, 432.733, 52785.095 23/08/30,01:16:33,08,09,1, 11.9,1,1, 14.841, 10421.793, 432.725, 52785.101 23/08/30,01:16:33,09,09,1, 11.9,1,1, 14.841, 10421.761, 432.716, 52785.110 23/08/30,01:16:33,10,09,1, 11.9,1,1, 14.841, 10421.761, 432.728, 52785.051 23/08/30,01:16:33,11,09,1, 11.9,1,1, 14.841, 10421.759, 432.713, 52785.092 23/08/30,01:16:33,12,09,1, 11.9,1,1, 14.841, 10421.733, 432.732, 52785.059 23/08/30,01:16:33,13,09,1, 11.9,1,1, 14.841, 10421.750, 432.748, 52785.082 23/08/30,01:16:33,14,09,1, 11.9,1,1, 14.841, 10421.741, 432.730, 52785.099 23/08/30,01:16:33,15,09,1, 11.9,1,1, 14.841, 10421.739, 432.731, 52785.057 23/08/30,01:16:33,16,09,1, 11.9,1,1, 14.841, 10421.747, 432.727, 52785.052 23/08/30,01:16:33,17,09,1, 11.9,1,1, 14.841, 10421.744, 432.771, 52785.093 23/08/30,01:16:33,18,09,1, 11.9,1,1, 14.841, 10421.748, 432.746, 52785.078 23/08/30,01:16:33,19,09,1, 11.9,1,1, 14.841, 10421.723, 432.777, 52785.068 23/08/30,01:16:34,00,09,1, 11.9,1,1, 14.844, 10421.717, 432.777, 52785.068 23/08/30,01:16:34,01,09,1, 11.9,1,1, 14.844, 10421.717, 432.749, 52785.081 23/08/30,01:16:34,02,09,1, 11.9,1,1, 14.844, 10421.731, 432.766, 52785.098 23/08/30,01:16:34,03,09,1, 11.9,1,1, 14.844, 10421.739, 432.753, 52785.075 23/08/30,01:16:34,04,09,1, 11.9,1,1, 14.844, 10421.722, 432.741, 52785.099 23/08/30,01:16:34,05,09,1, 11.9,1,1, 14.844, 10421.739, 432.763, 52785.072 23/08/30,01:16:34,06,09,1, 11.9,1,1, 14.844, 10421.724, 432.779, 52785.072 23/08/30,01:16:34,07,09,1, 11.9,1,1, 14.844, 10421.710, 432.751, 52785.063 23/08/30,01:16:34,08,09,1, 11.9,1,1, 14.844, 10421.711, 432.768, 52785.061 23/08/30,01:16:34,09,09,1, 11.9,1,1, 14.844, 10421.734, 432.748, 52785.053 23/08/30,01:16:34,10,09,1, 11.9,1,1, 14.844, 10421.736, 432.775, 52785.023 23/08/30,01:16:34,11,09,1, 11.9,1,1, 14.844, 10421.705, 432.760, 52785.061 23/08/30,01:16:34,12,09,1, 11.9,1,1, 14.844, 10421.743, 432.767, 52785.104 23/08/30,01:16:34,13,09,1, 11.9,1,1, 14.844, 10421.710, 432.787, 52785.089 23/08/30,01:16:34,14,09,1, 11.9,1,1, 14.844, 10421.702, 432.790, 52785.053 23/08/30,01:16:34,15,09,1, 11.9,1,1, 14.844, 10421.702, 432.784, 52785.094 23/08/30,01:16:34,16,09,1, 11.9,1,1, 14.844, 10421.712, 432.798, 52785.057 23/08/30,01:16:34,17,09,1, 11.9,1,1, 14.844, 10421.715, 432.790, 52785.061 23/08/30,01:16:34,18,09,1, 11.9,1,1, 14.844, 10421.722, 432.789, 52785.044 23/08/30,01:16:34,19,09,1, 11.9,1,1, 14.844, 10421.716, 432.802, 52785.083 23/08/30,01:16:35,00,09,1, 11.9,1,1, 14.843, 10421.709, 432.802, 52785.083 23/08/30,01:16:35,01,09,1, 11.9,1,1, 14.843, 10421.711, 432.823, 52785.082 23/08/30,01:16:35,02,09,1, 11.9,1,1, 14.843, 10421.709, 432.822, 52785.077 23/08/30,01:16:35,03,09,1, 11.9,1,1, 14.843, 10421.718, 432.823, 52785.105 23/08/30,01:16:35,04,09,1, 11.9,1,1, 14.843, 10421.754, 432.788, 52785.096 23/08/30,01:16:35,05,09,1, 11.9,1,1, 14.843, 10421.716, 432.824, 52785.085 23/08/30,01:16:35,06,09,1, 11.9,1,1, 14.843, 10421.715, 432.815, 52785.077 23/08/30,01:16:35,07,09,1, 11.9,1,1, 14.843, 10421.725, 432.826, 52785.071 23/08/30,01:16:35,08,09,1, 11.9,1,1, 14.843, 10421.713, 432.830, 52785.058 23/08/30,01:16:35,09,09,1, 11.9,1,1, 14.843, 10421.675, 432.854, 52785.053 23/08/30,01:16:35,10,09,1, 11.9,1,1, 14.843, 10421.711, 432.839, 52785.052 23/08/30,01:16:35,11,09,1, 11.9,1,1, 14.843, 10421.699, 432.839, 52785.028 23/08/30,01:16:35,12,09,1, 11.9,1,1, 14.843, 10421.713, 432.842, 52785.071 23/08/30,01:16:35,13,09,1, 11.9,1,1, 14.843, 10421.718, 432.872, 52785.081 23/08/30,01:16:35,14,09,1, 11.9,1,1, 14.843, 10421.723, 432.875, 52785.097 23/08/30,01:16:35,15,09,1, 11.9,1,1, 14.843, 10421.737, 432.859, 52785.057 23/08/30,01:16:35,16,09,1, 11.9,1,1, 14.843, 10421.735, 432.886, 52785.065 23/08/30,01:16:35,17,09,1, 11.9,1,1, 14.843, 10421.737, 432.894, 52785.069 23/08/30,01:16:35,18,09,1, 11.9,1,1, 14.843, 10421.714, 432.879, 52785.037 23/08/30,01:16:35,19,09,1, 11.9,1,1, 14.843, 10421.746, 432.884, 52785.059 23/08/30,01:16:36,00,09,1, 11.9,1,1, 14.843, 10421.742, 432.884, 52785.059 23/08/30,01:16:36,01,09,1, 11.9,1,1, 14.843, 10421.742, 432.894, 52785.043 23/08/30,01:16:36,02,09,1, 11.9,1,1, 14.843, 10421.742, 432.910, 52785.052 23/08/30,01:16:36,03,09,1, 11.9,1,1, 14.843, 10421.758, 432.896, 52785.082 23/08/30,01:16:36,04,09,1, 11.9,1,1, 14.843, 10421.741, 432.897, 52785.054 23/08/30,01:16:36,05,09,1, 11.9,1,1, 14.843, 10421.725, 432.940, 52785.059 23/08/30,01:16:36,06,09,1, 11.9,1,1, 14.843, 10421.755, 432.916, 52785.046 23/08/30,01:16:36,07,09,1, 11.9,1,1, 14.843, 10421.763, 432.923, 52785.028 23/08/30,01:16:36,08,09,1, 11.9,1,1, 14.843, 10421.744, 432.916, 52785.069 23/08/30,01:16:36,09,09,1, 11.9,1,1, 14.843, 10421.753, 432.951, 52785.054 23/08/30,01:16:36,10,09,1, 11.9,1,1, 14.843, 10421.776, 432.933, 52785.047 23/08/30,01:16:36,11,09,1, 11.9,1,1, 14.843, 10421.765, 432.951, 52785.058 23/08/30,01:16:36,12,09,1, 11.9,1,1, 14.843, 10421.776, 432.960, 52785.043 23/08/30,01:16:36,13,09,1, 11.9,1,1, 14.843, 10421.746, 432.966, 52785.043 23/08/30,01:16:36,14,09,1, 11.9,1,1, 14.843, 10421.772, 432.968, 52785.037 23/08/30,01:16:36,15,09,1, 11.9,1,1, 14.843, 10421.792, 432.995, 52785.079 23/08/30,01:16:36,16,09,1, 11.9,1,1, 14.843, 10421.801, 432.992, 52785.040 23/08/30,01:16:36,17,09,1, 11.9,1,1, 14.843, 10421.797, 432.982, 52785.045 23/08/30,01:16:36,18,09,1, 11.9,1,1, 14.843, 10421.820, 433.010, 52785.063 23/08/30,01:16:36,19,09,1, 11.9,1,1, 14.843, 10421.791, 432.987, 52785.049 23/08/30,01:16:37,00,09,1, 11.8,1,1, 14.842, 10421.784, 432.987, 52785.049 23/08/30,01:16:37,01,09,1, 11.8,1,1, 14.842, 10421.809, 433.008, 52785.100 23/08/30,01:16:37,02,09,1, 11.8,1,1, 14.842, 10421.810, 433.055, 52785.075 23/08/30,01:16:37,03,09,1, 11.8,1,1, 14.842, 10421.835, 433.032, 52785.040 23/08/30,01:16:37,04,09,1, 11.8,1,1, 14.842, 10421.805, 433.022, 52785.053 23/08/30,01:16:37,05,09,1, 11.8,1,1, 14.842, 10421.808, 433.041, 52785.046 23/08/30,01:16:37,06,09,1, 11.8,1,1, 14.842, 10421.818, 433.057, 52785.057 23/08/30,01:16:37,07,09,1, 11.8,1,1, 14.842, 10421.814, 433.066, 52785.053 23/08/30,01:16:37,08,09,1, 11.8,1,1, 14.842, 10421.850, 433.053, 52785.106 23/08/30,01:16:37,09,09,1, 11.8,1,1, 14.842, 10421.842, 433.069, 52785.065 23/08/30,01:16:37,10,09,1, 11.8,1,1, 14.842, 10421.840, 433.088, 52785.045 23/08/30,01:16:37,11,09,1, 11.8,1,1, 14.842, 10421.847, 433.086, 52785.044 23/08/30,01:16:37,12,09,1, 11.8,1,1, 14.842, 10421.854, 433.097, 52785.074 23/08/30,01:16:37,13,09,1, 11.8,1,1, 14.842, 10421.858, 433.118, 52785.073 23/08/30,01:16:37,14,09,1, 11.8,1,1, 14.842, 10421.860, 433.127, 52785.093 23/08/30,01:16:37,15,09,1, 11.8,1,1, 14.842, 10421.847, 433.134, 52785.087 23/08/30,01:16:37,16,09,1, 11.8,1,1, 14.842, 10421.857, 433.157, 52785.115 23/08/30,01:16:37,17,09,1, 11.8,1,1, 14.842, 10421.874, 433.173, 52785.088 23/08/30,01:16:37,18,09,1, 11.8,1,1, 14.842, 10421.853, 433.158, 52785.101 23/08/30,01:16:37,19,09,1, 11.8,1,1, 14.842, 10421.858, 433.179, 52785.096 23/08/30,01:16:38,00,08,1, 11.9,1,1, 14.841, 10421.851, 433.179, 52785.096 23/08/30,01:16:38,01,08,1, 11.9,1,1, 14.841, 10421.866, 433.198, 52785.064 23/08/30,01:16:38,02,08,1, 11.9,1,1, 14.841, 10421.882, 433.220, 52785.079 23/08/30,01:16:38,03,08,1, 11.9,1,1, 14.841, 10421.876, 433.221, 52785.085 23/08/30,01:16:38,04,08,1, 11.9,1,1, 14.841, 10421.867, 433.223, 52785.104 23/08/30,01:16:38,05,08,1, 11.9,1,1, 14.841, 10421.880, 433.241, 52785.081 23/08/30,01:16:38,06,08,1, 11.9,1,1, 14.841, 10421.907, 433.238, 52785.103 23/08/30,01:16:38,07,08,1, 11.9,1,1, 14.841, 10421.886, 433.243, 52785.072 23/08/30,01:16:38,08,08,1, 11.9,1,1, 14.841, 10421.902, 433.262, 52785.088 23/08/30,01:16:38,09,08,1, 11.9,1,1, 14.841, 10421.880, 433.274, 52785.068 23/08/30,01:16:38,10,08,1, 11.9,1,1, 14.841, 10421.887, 433.275, 52785.073 23/08/30,01:16:38,11,08,1, 11.9,1,1, 14.841, 10421.910, 433.291, 52785.068 23/08/30,01:16:38,12,08,1, 11.9,1,1, 14.841, 10421.913, 433.310, 52785.086 23/08/30,01:16:38,13,08,1, 11.9,1,1, 14.841, 10421.890, 433.303, 52785.042 23/08/30,01:16:38,14,08,1, 11.9,1,1, 14.841, 10421.895, 433.327, 52785.098 23/08/30,01:16:38,15,08,1, 11.9,1,1, 14.841, 10421.890, 433.342, 52785.071 23/08/30,01:16:38,16,08,1, 11.9,1,1, 14.841, 10421.901, 433.347, 52785.107 23/08/30,01:16:38,17,08,1, 11.9,1,1, 14.841, 10421.940, 433.367, 52785.082 23/08/30,01:16:38,18,08,1, 11.9,1,1, 14.841, 10421.962, 433.375, 52785.182 23/08/30,01:16:38,19,08,1, 11.9,1,1, 14.841, 10421.928, 433.380, 52785.075 23/08/30,01:16:39,00,09,1, 11.8,1,1, 14.841, 10421.926, 433.380, 52785.075 23/08/30,01:16:39,01,09,1, 11.8,1,1, 14.841, 10421.925, 433.415, 52785.118 23/08/30,01:16:39,02,09,1, 11.8,1,1, 14.841, 10421.941, 433.424, 52785.082 23/08/30,01:16:39,03,09,1, 11.8,1,1, 14.841, 10421.941, 433.434, 52785.085 23/08/30,01:16:39,04,09,1, 11.8,1,1, 14.841, 10421.938, 433.444, 52785.079 23/08/30,01:16:39,05,09,1, 11.8,1,1, 14.841, 10421.976, 433.439, 52785.088 23/08/30,01:16:39,06,09,1, 11.8,1,1, 14.841, 10421.941, 433.476, 52785.089 23/08/30,01:16:39,07,09,1, 11.8,1,1, 14.841, 10421.942, 433.461, 52785.140 23/08/30,01:16:39,08,09,1, 11.8,1,1, 14.841, 10421.948, 433.480, 52785.068 23/08/30,01:16:39,09,09,1, 11.8,1,1, 14.841, 10421.935, 433.478, 52785.118 23/08/30,01:16:39,10,09,1, 11.8,1,1, 14.841, 10421.937, 433.495, 52785.065 23/08/30,01:16:39,11,09,1, 11.8,1,1, 14.841, 10421.948, 433.516, 52785.074 23/08/30,01:16:39,12,09,1, 11.8,1,1, 14.841, 10421.965, 433.535, 52785.063 23/08/30,01:16:39,13,09,1, 11.8,1,1, 14.841, 10421.951, 433.549, 52785.084 23/08/30,01:16:39,14,09,1, 11.8,1,1, 14.841, 10421.960, 433.546, 52785.076 23/08/30,01:16:39,15,09,1, 11.8,1,1, 14.841, 10421.977, 433.553, 52785.082 23/08/30,01:16:39,16,09,1, 11.8,1,1, 14.841, 10421.976, 433.531, 52785.077 23/08/30,01:16:39,17,09,1, 11.8,1,1, 14.841, 10421.982, 433.562, 52785.062 23/08/30,01:16:39,18,09,1, 11.8,1,1, 14.841, 10421.971, 433.563, 52785.042 23/08/30,01:16:39,19,09,1, 11.8,1,1, 14.841, 10421.968, 433.592, 52785.056 23/08/30,01:16:40,00,09,1, 11.9,1,1, 14.842, 10421.968, 433.592, 52785.056 23/08/30,01:16:40,01,09,1, 11.9,1,1, 14.842, 10421.959, 433.618, 52785.056 23/08/30,01:16:40,02,09,1, 11.9,1,1, 14.842, 10421.981, 433.605, 52785.059 23/08/30,01:16:40,03,09,1, 11.9,1,1, 14.842, 10421.991, 433.634, 52785.059 23/08/30,01:16:40,04,09,1, 11.9,1,1, 14.842, 10421.992, 433.622, 52785.098 23/08/30,01:16:40,05,09,1, 11.9,1,1, 14.842, 10421.983, 433.649, 52785.099 23/08/30,01:16:40,06,09,1, 11.9,1,1, 14.842, 10421.988, 433.654, 52785.100 23/08/30,01:16:40,07,09,1, 11.9,1,1, 14.842, 10422.001, 433.661, 52785.084 23/08/30,01:16:40,08,09,1, 11.9,1,1, 14.842, 10421.988, 433.677, 52785.070 23/08/30,01:16:40,09,09,1, 11.9,1,1, 14.842, 10421.991, 433.678, 52785.038 23/08/30,01:16:40,10,09,1, 11.9,1,1, 14.842, 10422.035, 433.699, 52785.069 23/08/30,01:16:40,11,09,1, 11.9,1,1, 14.842, 10422.023, 433.693, 52785.085 23/08/30,01:16:40,12,09,1, 11.9,1,1, 14.842, 10422.015, 433.687, 52785.094 23/08/30,01:16:40,13,09,1, 11.9,1,1, 14.842, 10422.006, 433.711, 52785.051 23/08/30,01:16:40,14,09,1, 11.9,1,1, 14.842, 10422.005, 433.720, 52785.075 23/08/30,01:16:40,15,09,1, 11.9,1,1, 14.842, 10422.024, 433.713, 52785.044 23/08/30,01:16:40,16,09,1, 11.9,1,1, 14.842, 10422.018, 433.726, 52785.074 23/08/30,01:16:40,17,09,1, 11.9,1,1, 14.842, 10422.029, 433.734, 52785.070 23/08/30,01:16:40,18,09,1, 11.9,1,1, 14.842, 10422.027, 433.745, 52785.067 23/08/30,01:16:40,19,09,1, 11.9,1,1, 14.842, 10422.047, 433.770, 52785.090 23/08/30,01:16:41,00,09,1, 11.9,1,1, 14.838, 10422.043, 433.770, 52785.090 23/08/30,01:16:41,01,09,1, 11.9,1,1, 14.838, 10422.041, 433.775, 52785.068 23/08/30,01:16:41,02,09,1, 11.9,1,1, 14.838, 10422.040, 433.787, 52785.038 23/08/30,01:16:41,03,09,1, 11.9,1,1, 14.838, 10422.045, 433.786, 52785.048 23/08/30,01:16:41,04,09,1, 11.9,1,1, 14.838, 10422.025, 433.805, 52785.066 23/08/30,01:16:41,05,09,1, 11.9,1,1, 14.838, 10422.063, 433.817, 52785.049 23/08/30,01:16:41,06,09,1, 11.9,1,1, 14.838, 10422.061, 433.812, 52785.058 23/08/30,01:16:41,07,09,1, 11.9,1,1, 14.838, 10422.051, 433.810, 52785.078 23/08/30,01:16:41,08,09,1, 11.9,1,1, 14.838, 10422.055, 433.840, 52785.073 23/08/30,01:16:41,09,09,1, 11.9,1,1, 14.838, 10422.051, 433.844, 52785.064 23/08/30,01:16:41,10,09,1, 11.9,1,1, 14.838, 10422.060, 433.858, 52785.114 23/08/30,01:16:41,11,09,1, 11.9,1,1, 14.838, 10422.055, 433.851, 52785.075 23/08/30,01:16:41,12,09,1, 11.9,1,1, 14.838, 10422.083, 433.851, 52785.067 23/08/30,01:16:41,13,09,1, 11.9,1,1, 14.838, 10422.060, 433.908, 52785.049 23/08/30,01:16:41,14,09,1, 11.9,1,1, 14.838, 10422.060, 433.902, 52785.081 23/08/30,01:16:41,15,09,1, 11.9,1,1, 14.838, 10422.058, 433.916, 52785.113 23/08/30,01:16:41,16,09,1, 11.9,1,1, 14.838, 10422.069, 433.901, 52785.065 23/08/30,01:16:41,17,09,1, 11.9,1,1, 14.838, 10422.060, 433.909, 52785.054 23/08/30,01:16:41,18,09,1, 11.9,1,1, 14.838, 10422.058, 433.932, 52785.069 23/08/30,01:16:41,19,09,1, 11.9,1,1, 14.838, 10422.070, 433.934, 52785.082 23/08/30,01:16:42,00,07,1, 11.9,1,1, 14.839, 10422.068, 433.934, 52785.082 23/08/30,01:16:42,01,07,1, 11.9,1,1, 14.839, 10422.087, 433.966, 52785.110 23/08/30,01:16:42,02,07,1, 11.9,1,1, 14.839, 10422.074, 433.952, 52785.041 23/08/30,01:16:42,03,07,1, 11.9,1,1, 14.839, 10422.081, 433.944, 52785.070 23/08/30,01:16:42,04,07,1, 11.9,1,1, 14.839, 10422.066, 433.986, 52785.087 23/08/30,01:16:42,05,07,1, 11.9,1,1, 14.839, 10422.095, 433.979, 52785.084 23/08/30,01:16:42,06,07,1, 11.9,1,1, 14.839, 10422.112, 434.002, 52785.059 23/08/30,01:16:42,07,07,1, 11.9,1,1, 14.839, 10422.079, 434.007, 52785.069 23/08/30,01:16:42,08,07,1, 11.9,1,1, 14.839, 10422.085, 434.004, 52785.091 23/08/30,01:16:42,09,07,1, 11.9,1,1, 14.839, 10422.069, 433.995, 52785.061 23/08/30,01:16:42,10,07,1, 11.9,1,1, 14.839, 10422.081, 434.036, 52785.078 23/08/30,01:16:42,11,07,1, 11.9,1,1, 14.839, 10422.095, 434.025, 52785.064 23/08/30,01:16:42,12,07,1, 11.9,1,1, 14.839, 10422.098, 434.038, 52785.091 23/08/30,01:16:42,13,07,1, 11.9,1,1, 14.839, 10422.080, 434.033, 52785.068 23/08/30,01:16:42,14,07,1, 11.9,1,1, 14.839, 10422.068, 434.037, 52785.070 23/08/30,01:16:42,15,07,1, 11.9,1,1, 14.839, 10422.088, 434.048, 52785.050 23/08/30,01:16:42,16,07,1, 11.9,1,1, 14.839, 10422.064, 434.060, 52785.082 23/08/30,01:16:42,17,07,1, 11.9,1,1, 14.839, 10422.084, 434.054, 52785.034 23/08/30,01:16:42,18,07,1, 11.9,1,1, 14.839, 10422.089, 434.071, 52785.053 23/08/30,01:16:42,19,07,1, 11.9,1,1, 14.839, 10422.068, 434.058, 52785.037 23/08/30,01:16:43,00,07,1, 11.9,1,1, 14.842, 10422.068, 434.058, 52785.037 23/08/30,01:16:43,01,07,1, 11.9,1,1, 14.842, 10422.081, 434.124, 52785.077 23/08/30,01:16:43,02,07,1, 11.9,1,1, 14.842, 10422.083, 434.110, 52785.058 23/08/30,01:16:43,03,07,1, 11.9,1,1, 14.842, 10422.099, 434.112, 52785.090 23/08/30,01:16:43,04,07,1, 11.9,1,1, 14.842, 10422.091, 434.133, 52785.051 23/08/30,01:16:43,05,07,1, 11.9,1,1, 14.842, 10422.085, 434.129, 52785.062 23/08/30,01:16:43,06,07,1, 11.9,1,1, 14.842, 10422.088, 434.118, 52785.094 23/08/30,01:16:43,07,07,1, 11.9,1,1, 14.842, 10422.088, 434.150, 52785.064 23/08/30,01:16:43,08,07,1, 11.9,1,1, 14.842, 10422.071, 434.160, 52785.079 23/08/30,01:16:43,09,07,1, 11.9,1,1, 14.842, 10422.102, 434.136, 52785.028 23/08/30,01:16:43,10,07,1, 11.9,1,1, 14.842, 10422.059, 434.176, 52785.013 23/08/30,01:16:43,11,07,1, 11.9,1,1, 14.842, 10422.086, 434.176, 52785.017 23/08/30,01:16:43,12,07,1, 11.9,1,1, 14.842, 10422.067, 434.146, 52785.061 23/08/30,01:16:43,13,07,1, 11.9,1,1, 14.842, 10422.099, 434.190, 52785.058 23/08/30,01:16:43,14,07,1, 11.9,1,1, 14.842, 10422.099, 434.211, 52785.050 23/08/30,01:16:43,15,07,1, 11.9,1,1, 14.842, 10422.110, 434.248, 52785.080 23/08/30,01:16:43,16,07,1, 11.9,1,1, 14.842, 10422.080, 434.264, 52785.065 23/08/30,01:16:43,17,07,1, 11.9,1,1, 14.842, 10422.091, 434.293, 52785.074 23/08/30,01:16:43,18,07,1, 11.9,1,1, 14.842, 10422.083, 434.249, 52785.051 23/08/30,01:16:43,19,07,1, 11.9,1,1, 14.842, 10422.099, 434.279, 52785.057 23/08/30,01:16:44,00,07,1, 11.9,1,1, 14.840, 10422.093, 434.279, 52785.057 23/08/30,01:16:44,01,07,1, 11.9,1,1, 14.840, 10422.098, 434.268, 52785.094 23/08/30,01:16:44,02,07,1, 11.9,1,1, 14.840, 10422.074, 434.267, 52785.074 23/08/30,01:16:44,03,07,1, 11.9,1,1, 14.840, 10422.085, 434.261, 52785.078 23/08/30,01:16:44,04,07,1, 11.9,1,1, 14.840, 10422.096, 434.303, 52785.070 23/08/30,01:16:44,05,07,1, 11.9,1,1, 14.840, 10422.090, 434.266, 52785.083 23/08/30,01:16:44,06,07,1, 11.9,1,1, 14.840, 10422.094, 434.284, 52785.051 23/08/30,01:16:44,07,07,1, 11.9,1,1, 14.840, 10422.093, 434.279, 52785.088 23/08/30,01:16:44,08,07,1, 11.9,1,1, 14.840, 10422.095, 434.289, 52785.061 23/08/30,01:16:44,09,07,1, 11.9,1,1, 14.840, 10422.085, 434.310, 52785.049 23/08/30,01:16:44,10,07,1, 11.9,1,1, 14.840, 10422.092, 434.306, 52785.068 23/08/30,01:16:44,11,07,1, 11.9,1,1, 14.840, 10422.095, 434.336, 52785.079 23/08/30,01:16:44,12,07,1, 11.9,1,1, 14.840, 10422.072, 434.323, 52785.063 23/08/30,01:16:44,13,07,1, 11.9,1,1, 14.840, 10422.062, 434.344, 52785.057 23/08/30,01:16:44,14,07,1, 11.9,1,1, 14.840, 10422.114, 434.340, 52785.065 23/08/30,01:16:44,15,07,1, 11.9,1,1, 14.840, 10422.105, 434.349, 52785.033 23/08/30,01:16:44,16,07,1, 11.9,1,1, 14.840, 10422.057, 434.339, 52785.055 23/08/30,01:16:44,17,07,1, 11.9,1,1, 14.840, 10422.102, 434.366, 52785.060 23/08/30,01:16:44,18,07,1, 11.9,1,1, 14.840, 10422.072, 434.340, 52785.073 23/08/30,01:16:44,19,07,1, 11.9,1,1, 14.840, 10422.074, 434.350, 52785.070 23/08/30,01:16:45,00,07,1, 11.9,1,1, 14.840, 10422.068, 434.350, 52785.070 23/08/30,01:16:45,01,07,1, 11.9,1,1, 14.840, 10422.074, 434.366, 52785.048 23/08/30,01:16:45,02,07,1, 11.9,1,1, 14.840, 10422.054, 434.384, 52785.070 23/08/30,01:16:45,03,07,1, 11.9,1,1, 14.840, 10422.069, 434.375, 52785.035 23/08/30,01:16:45,04,07,1, 11.9,1,1, 14.840, 10422.073, 434.397, 52785.023 23/08/30,01:16:45,05,07,1, 11.9,1,1, 14.840, 10422.049, 434.399, 52785.032 23/08/30,01:16:45,06,07,1, 11.9,1,1, 14.840, 10422.060, 434.394, 52784.995 23/08/30,01:16:45,07,07,1, 11.9,1,1, 14.840, 10422.068, 434.410, 52785.029 23/08/30,01:16:45,08,07,1, 11.9,1,1, 14.840, 10422.056, 434.388, 52784.987 23/08/30,01:16:45,09,07,1, 11.9,1,1, 14.840, 10422.041, 434.391, 52785.012 23/08/30,01:16:45,10,07,1, 11.9,1,1, 14.840, 10422.060, 434.409, 52785.042 23/08/30,01:16:45,11,07,1, 11.9,1,1, 14.840, 10422.048, 434.401, 52785.018 23/08/30,01:16:45,12,07,1, 11.9,1,1, 14.840, 10422.058, 434.412, 52785.002 23/08/30,01:16:45,13,07,1, 11.9,1,1, 14.840, 10422.049, 434.422, 52784.998 23/08/30,01:16:45,14,07,1, 11.9,1,1, 14.840, 10422.035, 434.425, 52784.978 23/08/30,01:16:45,15,07,1, 11.9,1,1, 14.840, 10422.063, 434.435, 52785.000 23/08/30,01:16:45,16,07,1, 11.9,1,1, 14.840, 10422.031, 434.433, 52784.989 23/08/30,01:16:45,17,07,1, 11.9,1,1, 14.840, 10422.021, 434.425, 52785.008 23/08/30,01:16:45,18,07,1, 11.9,1,1, 14.840, 10422.020, 434.424, 52785.025 23/08/30,01:16:45,19,07,1, 11.9,1,1, 14.840, 10422.036, 434.439, 52785.000 23/08/30,01:16:46,00,07,1, 11.9,1,1, 14.841, 10422.034, 434.439, 52785.000 23/08/30,01:16:46,01,07,1, 11.9,1,1, 14.841, 10422.019, 434.422, 52785.008 23/08/30,01:16:46,02,07,1, 11.9,1,1, 14.841, 10422.007, 434.432, 52785.027 23/08/30,01:16:46,03,07,1, 11.9,1,1, 14.841, 10422.018, 434.454, 52785.024 23/08/30,01:16:46,04,07,1, 11.9,1,1, 14.841, 10422.013, 434.455, 52785.012 23/08/30,01:16:46,05,07,1, 11.9,1,1, 14.841, 10422.009, 434.460, 52785.005 23/08/30,01:16:46,06,07,1, 11.9,1,1, 14.841, 10422.020, 434.472, 52785.014 23/08/30,01:16:46,07,07,1, 11.9,1,1, 14.841, 10422.009, 434.449, 52784.991 23/08/30,01:16:46,08,07,1, 11.9,1,1, 14.841, 10422.000, 434.484, 52785.019 23/08/30,01:16:46,09,07,1, 11.9,1,1, 14.841, 10421.994, 434.483, 52785.020 23/08/30,01:16:46,10,07,1, 11.9,1,1, 14.841, 10422.009, 434.480, 52784.998 23/08/30,01:16:46,11,07,1, 11.9,1,1, 14.841, 10422.005, 434.473, 52785.003 23/08/30,01:16:46,12,07,1, 11.9,1,1, 14.841, 10421.993, 434.473, 52785.001 23/08/30,01:16:46,13,07,1, 11.9,1,1, 14.841, 10421.985, 434.475, 52784.989 23/08/30,01:16:46,14,07,1, 11.9,1,1, 14.841, 10422.000, 434.471, 52785.005 23/08/30,01:16:46,15,07,1, 11.9,1,1, 14.841, 10421.982, 434.457, 52784.989 23/08/30,01:16:46,16,07,1, 11.9,1,1, 14.841, 10422.009, 434.458, 52784.975 23/08/30,01:16:46,17,07,1, 11.9,1,1, 14.841, 10421.985, 434.485, 52784.978 23/08/30,01:16:46,18,07,1, 11.9,1,1, 14.841, 10421.985, 434.487, 52784.989 23/08/30,01:16:46,19,07,1, 11.9,1,1, 14.841, 10421.977, 434.481, 52784.964 23/08/30,01:16:47,00,07,1, 11.9,1,1, 14.843, 10421.976, 434.481, 52784.964 23/08/30,01:16:47,01,07,1, 11.9,1,1, 14.843, 10421.986, 434.487, 52784.980 23/08/30,01:16:47,02,07,1, 11.9,1,1, 14.843, 10421.978, 434.495, 52784.937 23/08/30,01:16:47,03,07,1, 11.9,1,1, 14.843, 10421.978, 434.494, 52784.973 23/08/30,01:16:47,04,07,1, 11.9,1,1, 14.843, 10421.977, 434.482, 52784.957 23/08/30,01:16:47,05,07,1, 11.9,1,1, 14.843, 10421.961, 434.475, 52784.957 23/08/30,01:16:47,06,07,1, 11.9,1,1, 14.843, 10421.952, 434.481, 52784.978 23/08/30,01:16:47,07,07,1, 11.9,1,1, 14.843, 10421.959, 434.488, 52784.984 23/08/30,01:16:47,08,07,1, 11.9,1,1, 14.843, 10421.951, 434.458, 52784.966 23/08/30,01:16:47,09,07,1, 11.9,1,1, 14.843, 10421.931, 434.475, 52784.973 23/08/30,01:16:47,10,07,1, 11.9,1,1, 14.843, 10421.924, 434.477, 52784.951 23/08/30,01:16:47,11,07,1, 11.9,1,1, 14.843, 10421.941, 434.464, 52784.947 23/08/30,01:16:47,12,07,1, 11.9,1,1, 14.843, 10421.938, 434.464, 52784.949 23/08/30,01:16:47,13,07,1, 11.9,1,1, 14.843, 10421.941, 434.438, 52784.959 23/08/30,01:16:47,14,07,1, 11.9,1,1, 14.843, 10421.930, 434.459, 52784.923 23/08/30,01:16:47,15,07,1, 11.9,1,1, 14.843, 10421.931, 434.470, 52784.922 23/08/30,01:16:47,16,07,1, 11.9,1,1, 14.843, 10421.933, 434.475, 52784.942 23/08/30,01:16:47,17,07,1, 11.9,1,1, 14.843, 10421.935, 434.485, 52784.918 23/08/30,01:16:47,18,07,1, 11.9,1,1, 14.843, 10421.919, 434.425, 52784.947 23/08/30,01:16:47,19,07,1, 11.9,1,1, 14.843, 10421.916, 434.482, 52784.953 23/08/30,01:16:48,00,07,1, 11.9,1,1, 14.840, 10421.909, 434.482, 52784.953 23/08/30,01:16:48,01,07,1, 11.9,1,1, 14.840, 10421.918, 434.453, 52784.942 23/08/30,01:16:48,02,07,1, 11.9,1,1, 14.840, 10421.903, 434.462, 52784.929 23/08/30,01:16:48,03,07,1, 11.9,1,1, 14.840, 10421.917, 434.454, 52784.882 23/08/30,01:16:48,04,07,1, 11.9,1,1, 14.840, 10421.886, 434.461, 52784.889 23/08/30,01:16:48,05,07,1, 11.9,1,1, 14.840, 10421.884, 434.433, 52784.914 23/08/30,01:16:48,06,07,1, 11.9,1,1, 14.840, 10421.874, 434.437, 52784.895 23/08/30,01:16:48,07,07,1, 11.9,1,1, 14.840, 10421.872, 434.466, 52784.921 23/08/30,01:16:48,08,07,1, 11.9,1,1, 14.840, 10421.882, 434.448, 52784.912 23/08/30,01:16:48,09,07,1, 11.9,1,1, 14.840, 10421.884, 434.474, 52784.921 23/08/30,01:16:48,10,07,1, 11.9,1,1, 14.840, 10421.878, 434.444, 52784.909 23/08/30,01:16:48,11,07,1, 11.9,1,1, 14.840, 10421.870, 434.452, 52784.956 23/08/30,01:16:48,12,07,1, 11.9,1,1, 14.840, 10421.852, 434.462, 52784.914 23/08/30,01:16:48,13,07,1, 11.9,1,1, 14.840, 10421.855, 434.456, 52784.900 23/08/30,01:16:48,14,07,1, 11.9,1,1, 14.840, 10421.858, 434.460, 52784.906 23/08/30,01:16:48,15,07,1, 11.9,1,1, 14.840, 10421.857, 434.450, 52784.902 23/08/30,01:16:48,16,07,1, 11.9,1,1, 14.840, 10421.852, 434.440, 52784.902 23/08/30,01:16:48,17,07,1, 11.9,1,1, 14.840, 10421.851, 434.463, 52784.921 23/08/30,01:16:48,18,07,1, 11.9,1,1, 14.840, 10421.853, 434.456, 52784.911 23/08/30,01:16:48,19,07,1, 11.9,1,1, 14.840, 10421.829, 434.458, 52784.920 23/08/30,01:16:49,00,07,1, 11.8,1,1, 14.844, 10421.826, 434.458, 52784.920 23/08/30,01:16:49,01,07,1, 11.8,1,1, 14.844, 10421.861, 434.439, 52784.931 23/08/30,01:16:49,02,07,1, 11.8,1,1, 14.844, 10421.862, 434.458, 52784.928 23/08/30,01:16:49,03,07,1, 11.8,1,1, 14.844, 10421.828, 434.480, 52784.943 23/08/30,01:16:49,04,07,1, 11.8,1,1, 14.844, 10421.854, 434.456, 52784.910 23/08/30,01:16:49,05,07,1, 11.8,1,1, 14.844, 10421.826, 434.454, 52784.929 23/08/30,01:16:49,06,07,1, 11.8,1,1, 14.844, 10421.841, 434.437, 52784.897 23/08/30,01:16:49,07,07,1, 11.8,1,1, 14.844, 10421.812, 434.463, 52784.922 23/08/30,01:16:49,08,07,1, 11.8,1,1, 14.844, 10421.846, 434.462, 52784.907 23/08/30,01:16:49,09,07,1, 11.8,1,1, 14.844, 10421.828, 434.469, 52784.907 23/08/30,01:16:49,10,07,1, 11.8,1,1, 14.844, 10421.838, 434.465, 52784.915 23/08/30,01:16:49,11,07,1, 11.8,1,1, 14.844, 10421.797, 434.473, 52784.943 23/08/30,01:16:49,12,07,1, 11.8,1,1, 14.844, 10421.810, 434.454, 52784.933 23/08/30,01:16:49,13,07,1, 11.8,1,1, 14.844, 10421.814, 434.472, 52784.820 23/08/30,01:16:49,14,07,1, 11.8,1,1, 14.844, 10421.800, 434.513, 52784.907 23/08/30,01:16:49,15,07,1, 11.8,1,1, 14.844, 10421.810, 434.489, 52784.897 23/08/30,01:16:49,16,07,1, 11.8,1,1, 14.844, 10421.797, 434.488, 52784.904 23/08/30,01:16:49,17,07,1, 11.8,1,1, 14.844, 10421.769, 434.497, 52784.889 23/08/30,01:16:49,18,07,1, 11.8,1,1, 14.844, 10421.776, 434.511, 52784.930 23/08/30,01:16:49,19,07,1, 11.8,1,1, 14.844, 10421.776, 434.478, 52784.899 23/08/30,01:16:50,00,08,1, 11.9,1,1, 14.841, 10421.776, 434.478, 52784.899 23/08/30,01:16:50,01,08,1, 11.9,1,1, 14.841, 10421.774, 434.499, 52784.912 23/08/30,01:16:50,02,08,1, 11.9,1,1, 14.841, 10421.764, 434.503, 52784.902 23/08/30,01:16:50,03,08,1, 11.9,1,1, 14.841, 10421.770, 434.496, 52784.936 23/08/30,01:16:50,04,08,1, 11.9,1,1, 14.841, 10421.783, 434.503, 52784.921 23/08/30,01:16:50,05,08,1, 11.9,1,1, 14.841, 10421.760, 434.513, 52784.917 23/08/30,01:16:50,06,08,1, 11.9,1,1, 14.841, 10421.762, 434.509, 52784.912 23/08/30,01:16:50,07,08,1, 11.9,1,1, 14.841, 10421.744, 434.504, 52784.901 23/08/30,01:16:50,08,08,1, 11.9,1,1, 14.841, 10421.750, 434.530, 52784.931 23/08/30,01:16:50,09,08,1, 11.9,1,1, 14.841, 10421.736, 434.545, 52784.905 23/08/30,01:16:50,10,08,1, 11.9,1,1, 14.841, 10421.746, 434.528, 52784.909 23/08/30,01:16:50,11,08,1, 11.9,1,1, 14.841, 10421.733, 434.543, 52784.907 23/08/30,01:16:50,12,08,1, 11.9,1,1, 14.841, 10421.728, 434.549, 52784.888 23/08/30,01:16:50,13,08,1, 11.9,1,1, 14.841, 10421.720, 434.572, 52784.943 23/08/30,01:16:50,14,08,1, 11.9,1,1, 14.841, 10421.737, 434.546, 52784.923 23/08/30,01:16:50,15,08,1, 11.9,1,1, 14.841, 10421.698, 434.568, 52784.912 23/08/30,01:16:50,16,08,1, 11.9,1,1, 14.841, 10421.723, 434.567, 52784.918 23/08/30,01:16:50,17,08,1, 11.9,1,1, 14.841, 10421.734, 434.598, 52784.956 23/08/30,01:16:50,18,08,1, 11.9,1,1, 14.841, 10421.682, 434.588, 52784.905 23/08/30,01:16:50,19,08,1, 11.9,1,1, 14.841, 10421.695, 434.596, 52784.928 23/08/30,01:16:51,00,07,1, 11.9,1,1, 14.843, 10421.692, 434.596, 52784.928 23/08/30,01:16:51,01,07,1, 11.9,1,1, 14.843, 10421.706, 434.607, 52784.910 23/08/30,01:16:51,02,07,1, 11.9,1,1, 14.843, 10421.697, 434.618, 52784.889 23/08/30,01:16:51,03,07,1, 11.9,1,1, 14.843, 10421.688, 434.613, 52784.919 23/08/30,01:16:51,04,07,1, 11.9,1,1, 14.843, 10421.678, 434.608, 52784.922 23/08/30,01:16:51,05,07,1, 11.9,1,1, 14.843, 10421.646, 434.625, 52784.900 23/08/30,01:16:51,06,07,1, 11.9,1,1, 14.843, 10421.692, 434.631, 52784.904 23/08/30,01:16:51,07,07,1, 11.9,1,1, 14.843, 10421.665, 434.634, 52784.925 23/08/30,01:16:51,08,07,1, 11.9,1,1, 14.843, 10421.650, 434.654, 52784.920 23/08/30,01:16:51,09,07,1, 11.9,1,1, 14.843, 10421.663, 434.647, 52784.951 23/08/30,01:16:51,10,07,1, 11.9,1,1, 14.843, 10421.674, 434.637, 52784.969 23/08/30,01:16:51,11,07,1, 11.9,1,1, 14.843, 10421.620, 434.670, 52784.982 23/08/30,01:16:51,12,07,1, 11.9,1,1, 14.843, 10421.650, 434.641, 52784.947 23/08/30,01:16:51,13,07,1, 11.9,1,1, 14.843, 10421.647, 434.671, 52784.988 23/08/30,01:16:51,14,07,1, 11.9,1,1, 14.843, 10421.634, 434.659, 52784.931 23/08/30,01:16:51,15,07,1, 11.9,1,1, 14.843, 10421.624, 434.677, 52784.929 23/08/30,01:16:51,16,07,1, 11.9,1,1, 14.843, 10421.627, 434.689, 52784.951 23/08/30,01:16:51,17,07,1, 11.9,1,1, 14.843, 10421.612, 434.677, 52784.940 23/08/30,01:16:51,18,07,1, 11.9,1,1, 14.843, 10421.599, 434.701, 52784.929 23/08/30,01:16:51,19,07,1, 11.9,1,1, 14.843, 10421.598, 434.718, 52784.920 23/08/30,01:16:52,00,08,1, 11.9,1,1, 14.840, 10421.592, 434.718, 52784.920 23/08/30,01:16:52,01,08,1, 11.9,1,1, 14.840, 10421.596, 434.718, 52784.949 23/08/30,01:16:52,02,08,1, 11.9,1,1, 14.840, 10421.607, 434.740, 52784.966 23/08/30,01:16:52,03,08,1, 11.9,1,1, 14.840, 10421.617, 434.734, 52784.968 23/08/30,01:16:52,04,08,1, 11.9,1,1, 14.840, 10421.591, 434.731, 52784.976 23/08/30,01:16:52,05,08,1, 11.9,1,1, 14.840, 10421.582, 434.759, 52784.926 23/08/30,01:16:52,06,08,1, 11.9,1,1, 14.840, 10421.589, 434.750, 52784.964 23/08/30,01:16:52,07,08,1, 11.9,1,1, 14.840, 10421.584, 434.758, 52784.979 23/08/30,01:16:52,08,08,1, 11.9,1,1, 14.840, 10421.598, 434.774, 52784.955 23/08/30,01:16:52,09,08,1, 11.9,1,1, 14.840, 10421.593, 434.775, 52784.964 23/08/30,01:16:52,10,08,1, 11.9,1,1, 14.840, 10421.585, 434.778, 52784.938 23/08/30,01:16:52,11,08,1, 11.9,1,1, 14.840, 10421.587, 434.798, 52784.959 23/08/30,01:16:52,12,08,1, 11.9,1,1, 14.840, 10421.574, 434.796, 52785.005 23/08/30,01:16:52,13,08,1, 11.9,1,1, 14.840, 10421.551, 434.798, 52784.946 23/08/30,01:16:52,14,08,1, 11.9,1,1, 14.840, 10421.555, 434.803, 52784.949 23/08/30,01:16:52,15,08,1, 11.9,1,1, 14.840, 10421.540, 434.831, 52784.983 23/08/30,01:16:52,16,08,1, 11.9,1,1, 14.840, 10421.547, 434.827, 52784.963 23/08/30,01:16:52,17,08,1, 11.9,1,1, 14.840, 10421.527, 434.847, 52784.946 23/08/30,01:16:52,18,08,1, 11.9,1,1, 14.840, 10421.557, 434.852, 52784.978 23/08/30,01:16:52,19,08,1, 11.9,1,1, 14.840, 10421.547, 434.841, 52784.974 23/08/30,01:16:53,00,09,1, 11.9,1,1, 14.838, 10421.542, 434.841, 52784.974 23/08/30,01:16:53,01,09,1, 11.9,1,1, 14.838, 10421.534, 434.855, 52784.961 23/08/30,01:16:53,02,09,1, 11.9,1,1, 14.838, 10421.518, 434.868, 52784.929 23/08/30,01:16:53,03,09,1, 11.9,1,1, 14.838, 10421.514, 434.872, 52784.973 23/08/30,01:16:53,04,09,1, 11.9,1,1, 14.838, 10421.511, 434.904, 52784.980 23/08/30,01:16:53,05,09,1, 11.9,1,1, 14.838, 10421.501, 434.896, 52784.972 23/08/30,01:16:53,06,09,1, 11.9,1,1, 14.838, 10421.499, 434.880, 52785.013 23/08/30,01:16:53,07,09,1, 11.9,1,1, 14.838, 10421.492, 434.915, 52784.986 23/08/30,01:16:53,08,09,1, 11.9,1,1, 14.838, 10421.492, 434.924, 52785.006 23/08/30,01:16:53,09,09,1, 11.9,1,1, 14.838, 10421.496, 434.926, 52784.964 23/08/30,01:16:53,10,09,1, 11.9,1,1, 14.838, 10421.494, 434.950, 52784.997 23/08/30,01:16:53,11,09,1, 11.9,1,1, 14.838, 10421.493, 434.953, 52784.997 23/08/30,01:16:53,12,09,1, 11.9,1,1, 14.838, 10421.482, 434.952, 52784.980 23/08/30,01:16:53,13,09,1, 11.9,1,1, 14.838, 10421.474, 434.951, 52785.019 23/08/30,01:16:53,14,09,1, 11.9,1,1, 14.838, 10421.444, 434.961, 52785.021 23/08/30,01:16:53,15,09,1, 11.9,1,1, 14.838, 10421.478, 434.972, 52785.014 23/08/30,01:16:53,16,09,1, 11.9,1,1, 14.838, 10421.436, 434.958, 52784.998 23/08/30,01:16:53,17,09,1, 11.9,1,1, 14.838, 10421.452, 434.995, 52785.029 23/08/30,01:16:53,18,09,1, 11.9,1,1, 14.838, 10421.437, 435.011, 52785.046 23/08/30,01:16:53,19,09,1, 11.9,1,1, 14.838, 10421.427, 434.970, 52785.026 23/08/30,01:16:54,00,08,1, 11.8,1,1, 14.842, 10421.425, 434.970, 52785.026 23/08/30,01:16:54,01,08,1, 11.8,1,1, 14.842, 10421.432, 435.015, 52785.000 23/08/30,01:16:54,02,08,1, 11.8,1,1, 14.842, 10421.426, 435.006, 52784.990 23/08/30,01:16:54,03,08,1, 11.8,1,1, 14.842, 10421.418, 435.016, 52785.021 23/08/30,01:16:54,04,08,1, 11.8,1,1, 14.842, 10421.423, 435.028, 52785.047 23/08/30,01:16:54,05,08,1, 11.8,1,1, 14.842, 10421.408, 435.045, 52785.061 23/08/30,01:16:54,06,08,1, 11.8,1,1, 14.842, 10421.398, 435.040, 52785.015 23/08/30,01:16:54,07,08,1, 11.8,1,1, 14.842, 10421.393, 435.049, 52785.029 23/08/30,01:16:54,08,08,1, 11.8,1,1, 14.842, 10421.397, 435.044, 52785.025 23/08/30,01:16:54,09,08,1, 11.8,1,1, 14.842, 10421.382, 435.050, 52785.032 23/08/30,01:16:54,10,08,1, 11.8,1,1, 14.842, 10421.375, 435.046, 52785.011 23/08/30,01:16:54,11,08,1, 11.8,1,1, 14.842, 10421.431, 435.069, 52785.037 23/08/30,01:16:54,12,08,1, 11.8,1,1, 14.842, 10421.389, 435.064, 52785.041 23/08/30,01:16:54,13,08,1, 11.8,1,1, 14.842, 10421.379, 435.090, 52785.020 23/08/30,01:16:54,14,08,1, 11.8,1,1, 14.842, 10421.370, 435.068, 52785.042 23/08/30,01:16:54,15,08,1, 11.8,1,1, 14.842, 10421.384, 435.076, 52785.044 23/08/30,01:16:54,16,08,1, 11.8,1,1, 14.842, 10421.358, 435.092, 52785.018 23/08/30,01:16:54,17,08,1, 11.8,1,1, 14.842, 10421.361, 435.079, 52785.015 23/08/30,01:16:54,18,08,1, 11.8,1,1, 14.842, 10421.358, 435.090, 52785.046 23/08/30,01:16:54,19,08,1, 11.8,1,1, 14.842, 10421.350, 435.115, 52785.042 23/08/30,01:16:55,00,07,1, 11.9,1,1, 14.840, 10421.350, 435.115, 52785.042 23/08/30,01:16:55,01,07,1, 11.9,1,1, 14.840, 10421.352, 435.108, 52785.069 23/08/30,01:16:55,02,07,1, 11.9,1,1, 14.840, 10421.343, 435.124, 52785.064 23/08/30,01:16:55,03,07,1, 11.9,1,1, 14.840, 10421.331, 435.134, 52785.073 23/08/30,01:16:55,04,07,1, 11.9,1,1, 14.840, 10421.354, 435.132, 52785.041 23/08/30,01:16:55,05,07,1, 11.9,1,1, 14.840, 10421.321, 435.128, 52785.023 23/08/30,01:16:55,06,07,1, 11.9,1,1, 14.840, 10421.323, 435.149, 52785.070 23/08/30,01:16:55,07,07,1, 11.9,1,1, 14.840, 10421.326, 435.135, 52785.047 23/08/30,01:16:55,08,07,1, 11.9,1,1, 14.840, 10421.313, 435.169, 52785.040 23/08/30,01:16:55,09,07,1, 11.9,1,1, 14.840, 10421.318, 435.184, 52785.069 23/08/30,01:16:55,10,07,1, 11.9,1,1, 14.840, 10421.309, 435.175, 52785.080 23/08/30,01:16:55,11,07,1, 11.9,1,1, 14.840, 10421.316, 435.167, 52785.102 23/08/30,01:16:55,12,07,1, 11.9,1,1, 14.840, 10421.331, 435.154, 52785.056 23/08/30,01:16:55,13,07,1, 11.9,1,1, 14.840, 10421.280, 435.187, 52785.119 23/08/30,01:16:55,14,07,1, 11.9,1,1, 14.840, 10421.292, 435.199, 52785.026 23/08/30,01:16:55,15,07,1, 11.9,1,1, 14.840, 10421.290, 435.210, 52785.039 23/08/30,01:16:55,16,07,1, 11.9,1,1, 14.840, 10421.297, 435.211, 52785.030 23/08/30,01:16:55,17,07,1, 11.9,1,1, 14.840, 10421.276, 435.210, 52785.043 23/08/30,01:16:55,18,07,1, 11.9,1,1, 14.840, 10421.274, 435.194, 52785.030 23/08/30,01:16:55,19,07,1, 11.9,1,1, 14.840, 10421.301, 435.209, 52785.047 23/08/30,01:16:56,00,07,1, 11.9,1,1, 14.840, 10421.300, 435.209, 52785.047 23/08/30,01:16:56,01,07,1, 11.9,1,1, 14.840, 10421.287, 435.221, 52785.035 23/08/30,01:16:56,02,07,1, 11.9,1,1, 14.840, 10421.273, 435.242, 52785.077 23/08/30,01:16:56,03,07,1, 11.9,1,1, 14.840, 10421.271, 435.230, 52785.044 23/08/30,01:16:56,04,07,1, 11.9,1,1, 14.840, 10421.280, 435.244, 52785.053 23/08/30,01:16:56,05,07,1, 11.9,1,1, 14.840, 10421.253, 435.258, 52785.058 23/08/30,01:16:56,06,07,1, 11.9,1,1, 14.840, 10421.250, 435.260, 52785.025 23/08/30,01:16:56,07,07,1, 11.9,1,1, 14.840, 10421.219, 435.235, 52785.029 23/08/30,01:16:56,08,07,1, 11.9,1,1, 14.840, 10421.256, 435.245, 52785.047 23/08/30,01:16:56,09,07,1, 11.9,1,1, 14.840, 10421.237, 435.267, 52785.063 23/08/30,01:16:56,10,07,1, 11.9,1,1, 14.840, 10421.222, 435.267, 52785.079 23/08/30,01:16:56,11,07,1, 11.9,1,1, 14.840, 10421.250, 435.261, 52785.051 23/08/30,01:16:56,12,07,1, 11.9,1,1, 14.840, 10421.241, 435.260, 52785.059 23/08/30,01:16:56,13,07,1, 11.9,1,1, 14.840, 10421.217, 435.243, 52785.070 23/08/30,01:16:56,14,07,1, 11.9,1,1, 14.840, 10421.225, 435.277, 52785.080 23/08/30,01:16:56,15,07,1, 11.9,1,1, 14.840, 10421.203, 435.255, 52784.947 23/08/30,01:16:56,16,07,1, 11.9,1,1, 14.840, 10421.218, 435.300, 52785.021 23/08/30,01:16:56,17,07,1, 11.9,1,1, 14.840, 10421.211, 435.288, 52785.091 23/08/30,01:16:56,18,07,1, 11.9,1,1, 14.840, 10421.192, 435.279, 52785.090 23/08/30,01:16:56,19,07,1, 11.9,1,1, 14.840, 10421.194, 435.285, 52785.103 23/08/30,01:16:57,00,07,1, 11.9,1,1, 14.838, 10421.191, 435.285, 52785.103 23/08/30,01:16:57,01,07,1, 11.9,1,1, 14.838, 10421.191, 435.303, 52785.106 23/08/30,01:16:57,02,07,1, 11.9,1,1, 14.838, 10421.194, 435.413, 52785.472 23/08/30,01:16:57,03,07,1, 11.9,1,1, 14.838, 10421.181, 435.395, 52785.428 23/08/30,01:16:57,04,07,1, 11.9,1,1, 14.838, 10421.188, 435.418, 52785.436 23/08/30,01:16:57,05,07,1, 11.9,1,1, 14.838, 10421.200, 435.423, 52785.471 23/08/30,01:16:57,06,07,1, 11.9,1,1, 14.838, 10421.200, 435.421, 52785.412 23/08/30,01:16:57,07,07,1, 11.9,1,1, 14.838, 10421.203, 435.443, 52785.478 23/08/30,01:16:57,08,07,1, 11.9,1,1, 14.838, 10421.185, 435.426, 52785.440 23/08/30,01:16:57,09,07,1, 11.9,1,1, 14.838, 10421.174, 435.441, 52785.434 23/08/30,01:16:57,10,07,1, 11.9,1,1, 14.838, 10421.189, 435.463, 52785.451 23/08/30,01:16:57,11,07,1, 11.9,1,1, 14.838, 10421.174, 435.443, 52785.433 23/08/30,01:16:57,12,07,1, 11.9,1,1, 14.838, 10421.191, 435.433, 52785.457 23/08/30,01:16:57,13,07,1, 11.9,1,1, 14.838, 10421.167, 435.441, 52785.480 23/08/30,01:16:57,14,07,1, 11.9,1,1, 14.838, 10421.168, 435.473, 52785.462 23/08/30,01:16:57,15,07,1, 11.9,1,1, 14.838, 10421.154, 435.463, 52785.463 23/08/30,01:16:57,16,07,1, 11.9,1,1, 14.838, 10421.171, 435.480, 52785.481 23/08/30,01:16:57,17,07,1, 11.9,1,1, 14.838, 10421.152, 435.488, 52785.481 23/08/30,01:16:57,18,07,1, 11.9,1,1, 14.838, 10421.145, 435.493, 52785.490 23/08/30,01:16:57,19,07,1, 11.9,1,1, 14.838, 10421.156, 435.469, 52785.443 23/08/30,01:16:58,00,07,1, 11.9,1,1, 14.845, 10421.150, 435.469, 52785.443 23/08/30,01:16:58,01,07,1, 11.9,1,1, 14.845, 10421.140, 435.506, 52785.470 23/08/30,01:16:58,02,07,1, 11.9,1,1, 14.845, 10421.121, 435.501, 52785.485 23/08/30,01:16:58,03,07,1, 11.9,1,1, 14.845, 10421.139, 435.516, 52785.495 23/08/30,01:16:58,04,07,1, 11.9,1,1, 14.845, 10421.136, 435.511, 52785.507 23/08/30,01:16:58,05,07,1, 11.9,1,1, 14.845, 10421.165, 435.519, 52785.510 23/08/30,01:16:58,06,07,1, 11.9,1,1, 14.845, 10421.158, 435.532, 52785.494 23/08/30,01:16:58,07,07,1, 11.9,1,1, 14.845, 10421.128, 435.532, 52785.455 23/08/30,01:16:58,08,07,1, 11.9,1,1, 14.845, 10421.133, 435.540, 52785.459 23/08/30,01:16:58,09,07,1, 11.9,1,1, 14.845, 10421.128, 435.529, 52785.483 23/08/30,01:16:58,10,07,1, 11.9,1,1, 14.845, 10421.111, 435.554, 52785.467 23/08/30,01:16:58,11,07,1, 11.9,1,1, 14.845, 10421.116, 435.560, 52785.478 23/08/30,01:16:58,12,07,1, 11.9,1,1, 14.845, 10421.129, 435.572, 52785.480 23/08/30,01:16:58,13,07,1, 11.9,1,1, 14.845, 10421.114, 435.560, 52785.477 23/08/30,01:16:58,14,07,1, 11.9,1,1, 14.845, 10421.124, 435.570, 52785.468 23/08/30,01:16:58,15,07,1, 11.9,1,1, 14.845, 10421.155, 435.573, 52785.487 23/08/30,01:16:58,16,07,1, 11.9,1,1, 14.845, 10421.114, 435.573, 52785.528 23/08/30,01:16:58,17,07,1, 11.9,1,1, 14.845, 10421.137, 435.601, 52785.471 23/08/30,01:16:58,18,07,1, 11.9,1,1, 14.845, 10421.129, 435.595, 52785.503 23/08/30,01:16:58,19,07,1, 11.9,1,1, 14.845, 10421.124, 435.588, 52785.498 23/08/30,01:16:59,00,07,1, 11.9,1,1, 14.844, 10421.116, 435.588, 52785.498 23/08/30,01:16:59,01,07,1, 11.9,1,1, 14.844, 10421.151, 435.597, 52785.503 23/08/30,01:16:59,02,07,1, 11.9,1,1, 14.844, 10421.118, 435.603, 52785.512 23/08/30,01:16:59,03,07,1, 11.9,1,1, 14.844, 10421.141, 435.625, 52785.531 23/08/30,01:16:59,04,07,1, 11.9,1,1, 14.844, 10421.115, 435.611, 52785.512 23/08/30,01:16:59,05,07,1, 11.9,1,1, 14.844, 10421.140, 435.639, 52785.540 23/08/30,01:16:59,06,07,1, 11.9,1,1, 14.844, 10421.116, 435.650, 52785.537 23/08/30,01:16:59,07,07,1, 11.9,1,1, 14.844, 10421.114, 435.626, 52785.524 23/08/30,01:16:59,08,07,1, 11.9,1,1, 14.844, 10421.117, 435.649, 52785.481 23/08/30,01:16:59,09,07,1, 11.9,1,1, 14.844, 10421.102, 435.649, 52785.523 23/08/30,01:16:59,10,07,1, 11.9,1,1, 14.844, 10421.104, 435.661, 52785.499 23/08/30,01:16:59,11,07,1, 11.9,1,1, 14.844, 10421.092, 435.679, 52785.538 23/08/30,01:16:59,12,07,1, 11.9,1,1, 14.844, 10421.145, 435.684, 52785.526 23/08/30,01:16:59,13,07,1, 11.9,1,1, 14.844, 10421.129, 435.682, 52785.547 23/08/30,01:16:59,14,07,1, 11.9,1,1, 14.844, 10421.103, 435.701, 52785.513 23/08/30,01:16:59,15,07,1, 11.9,1,1, 14.844, 10421.107, 435.684, 52785.553 23/08/30,01:16:59,16,07,1, 11.9,1,1, 14.844, 10421.108, 435.706, 52785.513 23/08/30,01:16:59,17,07,1, 11.9,1,1, 14.844, 10421.087, 435.697, 52785.544 23/08/30,01:16:59,18,07,1, 11.9,1,1, 14.844, 10421.139, 435.716, 52785.523 23/08/30,01:16:59,19,07,1, 11.9,1,1, 14.844, 10421.093, 435.707, 52785.543 23/08/30,01:17:00,00,07,1, 11.8,1,1, 14.841, 10421.091, 435.707, 52785.543 23/08/30,01:17:00,01,07,1, 11.8,1,1, 14.841, 10421.115, 435.744, 52785.524 23/08/30,01:17:00,02,07,1, 11.8,1,1, 14.841, 10421.109, 435.671, 52785.165 23/08/30,01:17:00,03,07,1, 11.8,1,1, 14.841, 10421.112, 435.657, 52785.153 23/08/30,01:17:00,04,07,1, 11.8,1,1, 14.841, 10421.115, 435.705, 52785.157 23/08/30,01:17:00,05,07,1, 11.8,1,1, 14.841, 10421.110, 435.699, 52785.190 23/08/30,01:17:00,06,07,1, 11.8,1,1, 14.841, 10421.120, 435.675, 52785.180 23/08/30,01:17:00,07,07,1, 11.8,1,1, 14.841, 10421.128, 435.748, 52785.191 23/08/30,01:17:00,08,07,1, 11.8,1,1, 14.841, 10421.141, 435.743, 52785.205 23/08/30,01:17:00,09,07,1, 11.8,1,1, 14.841, 10421.126, 435.715, 52785.208 23/08/30,01:17:00,10,07,1, 11.8,1,1, 14.841, 10421.125, 435.729, 52785.218 23/08/30,01:17:00,11,07,1, 11.8,1,1, 14.841, 10421.114, 435.755, 52785.241 23/08/30,01:17:00,12,07,1, 11.8,1,1, 14.841, 10421.099, 435.750, 52785.208 23/08/30,01:17:00,13,07,1, 11.8,1,1, 14.841, 10421.103, 435.745, 52785.186 23/08/30,01:17:00,14,07,1, 11.8,1,1, 14.841, 10421.107, 435.785, 52785.210 23/08/30,01:17:00,15,07,1, 11.8,1,1, 14.841, 10421.105, 435.773, 52785.214 23/08/30,01:17:00,16,07,1, 11.8,1,1, 14.841, 10421.102, 435.769, 52785.232 23/08/30,01:17:00,17,07,1, 11.8,1,1, 14.841, 10421.115, 435.786, 52785.214 23/08/30,01:17:00,18,07,1, 11.8,1,1, 14.841, 10421.127, 435.813, 52785.210 23/08/30,01:17:00,19,07,1, 11.8,1,1, 14.841, 10421.114, 435.832, 52785.221 23/08/30,01:17:01,00,07,1, 11.9,1,1, 14.842, 10421.108, 435.832, 52785.221 23/08/30,01:17:01,01,07,1, 11.9,1,1, 14.842, 10421.111, 435.798, 52785.211 23/08/30,01:17:01,02,07,1, 11.9,1,1, 14.842, 10421.115, 435.813, 52785.218 23/08/30,01:17:01,03,07,1, 11.9,1,1, 14.842, 10421.112, 435.835, 52785.232 23/08/30,01:17:01,04,07,1, 11.9,1,1, 14.842, 10421.113, 435.827, 52785.219 23/08/30,01:17:01,05,07,1, 11.9,1,1, 14.842, 10421.105, 435.838, 52785.247 23/08/30,01:17:01,06,07,1, 11.9,1,1, 14.842, 10421.112, 435.865, 52785.203 23/08/30,01:17:01,07,07,1, 11.9,1,1, 14.842, 10421.099, 435.838, 52785.234 23/08/30,01:17:01,08,07,1, 11.9,1,1, 14.842, 10421.073, 435.857, 52785.241 23/08/30,01:17:01,09,07,1, 11.9,1,1, 14.842, 10421.114, 435.893, 52785.269 23/08/30,01:17:01,10,07,1, 11.9,1,1, 14.842, 10421.115, 435.893, 52785.227 23/08/30,01:17:01,11,07,1, 11.9,1,1, 14.842, 10421.107, 435.874, 52785.224 23/08/30,01:17:01,12,07,1, 11.9,1,1, 14.842, 10421.101, 435.893, 52785.230 23/08/30,01:17:01,13,07,1, 11.9,1,1, 14.842, 10421.100, 435.892, 52785.245 23/08/30,01:17:01,14,07,1, 11.9,1,1, 14.842, 10421.092, 435.917, 52785.234 23/08/30,01:17:01,15,07,1, 11.9,1,1, 14.842, 10421.070, 435.911, 52785.230 23/08/30,01:17:01,16,07,1, 11.9,1,1, 14.842, 10421.083, 435.913, 52785.244 23/08/30,01:17:01,17,07,1, 11.9,1,1, 14.842, 10421.089, 435.917, 52785.239 23/08/30,01:17:01,18,07,1, 11.9,1,1, 14.842, 10421.101, 435.919, 52785.236 23/08/30,01:17:01,19,07,1, 11.9,1,1, 14.842, 10421.108, 435.946, 52785.242 23/08/30,01:17:02,00,08,1, 11.9,1,1, 14.842, 10421.100, 435.946, 52785.242 23/08/30,01:17:02,01,08,1, 11.9,1,1, 14.842, 10421.090, 435.970, 52785.231 23/08/30,01:17:02,02,08,1, 11.9,1,1, 14.842, 10421.071, 435.954, 52785.230 23/08/30,01:17:02,03,08,1, 11.9,1,1, 14.842, 10421.061, 435.990, 52785.224 23/08/30,01:17:02,04,08,1, 11.9,1,1, 14.842, 10421.076, 435.978, 52785.242 23/08/30,01:17:02,05,08,1, 11.9,1,1, 14.842, 10421.058, 435.981, 52785.241 23/08/30,01:17:02,06,08,1, 11.9,1,1, 14.842, 10421.076, 436.007, 52785.264 23/08/30,01:17:02,07,08,1, 11.9,1,1, 14.842, 10421.081, 436.010, 52785.252 23/08/30,01:17:02,08,08,1, 11.9,1,1, 14.842, 10421.069, 436.005, 52785.258 23/08/30,01:17:02,09,08,1, 11.9,1,1, 14.842, 10421.069, 436.021, 52785.250 23/08/30,01:17:02,10,08,1, 11.9,1,1, 14.842, 10421.083, 436.007, 52785.240 23/08/30,01:17:02,11,08,1, 11.9,1,1, 14.842, 10421.046, 436.036, 52785.228 23/08/30,01:17:02,12,08,1, 11.9,1,1, 14.842, 10421.040, 436.024, 52785.285 23/08/30,01:17:02,13,08,1, 11.9,1,1, 14.842, 10421.035, 436.066, 52785.278 23/08/30,01:17:02,14,08,1, 11.9,1,1, 14.842, 10421.037, 436.033, 52785.257 23/08/30,01:17:02,15,08,1, 11.9,1,1, 14.842, 10421.056, 436.034, 52785.298 23/08/30,01:17:02,16,08,1, 11.9,1,1, 14.842, 10421.033, 436.059, 52785.243 23/08/30,01:17:02,17,08,1, 11.9,1,1, 14.842, 10421.049, 436.068, 52785.259 23/08/30,01:17:02,18,08,1, 11.9,1,1, 14.842, 10421.026, 436.058, 52785.282 23/08/30,01:17:02,19,08,1, 11.9,1,1, 14.842, 10421.036, 436.087, 52785.259 23/08/30,01:17:03,00,08,1, 12.0,1,1, 14.841, 10421.033, 436.087, 52785.259 23/08/30,01:17:03,01,08,1, 12.0,1,1, 14.841, 10421.045, 436.084, 52785.271 23/08/30,01:17:03,02,08,1, 12.0,1,1, 14.841, 10421.011, 436.100, 52785.249 23/08/30,01:17:03,03,08,1, 12.0,1,1, 14.841, 10420.994, 436.083, 52785.247 23/08/30,01:17:03,04,08,1, 12.0,1,1, 14.841, 10421.032, 436.122, 52785.254 23/08/30,01:17:03,05,08,1, 12.0,1,1, 14.841, 10421.004, 436.118, 52785.289 23/08/30,01:17:03,06,08,1, 12.0,1,1, 14.841, 10421.004, 436.088, 52785.229 23/08/30,01:17:03,07,08,1, 12.0,1,1, 14.841, 10420.982, 436.109, 52785.239 23/08/30,01:17:03,08,08,1, 12.0,1,1, 14.841, 10420.973, 436.140, 52785.260 23/08/30,01:17:03,09,08,1, 12.0,1,1, 14.841, 10420.959, 436.137, 52785.310 23/08/30,01:17:03,10,08,1, 12.0,1,1, 14.841, 10421.009, 436.159, 52785.402 23/08/30,01:17:03,11,08,1, 12.0,1,1, 14.841, 10420.994, 436.136, 52785.235 23/08/30,01:17:03,12,08,1, 12.0,1,1, 14.841, 10421.010, 436.163, 52785.270 23/08/30,01:17:03,13,08,1, 12.0,1,1, 14.841, 10420.986, 436.155, 52785.278 23/08/30,01:17:03,14,08,1, 12.0,1,1, 14.841, 10420.970, 436.159, 52785.278 23/08/30,01:17:03,15,08,1, 12.0,1,1, 14.841, 10420.994, 436.171, 52785.305 23/08/30,01:17:03,16,08,1, 12.0,1,1, 14.841, 10420.989, 436.147, 52785.307 23/08/30,01:17:03,17,08,1, 12.0,1,1, 14.841, 10420.977, 436.181, 52785.265 23/08/30,01:17:03,18,08,1, 12.0,1,1, 14.841, 10420.972, 436.157, 52785.270 23/08/30,01:17:03,19,08,1, 12.0,1,1, 14.841, 10420.986, 436.177, 52785.265 23/08/30,01:17:04,00,07,1, 11.9,1,1, 14.842, 10420.983, 436.177, 52785.265 23/08/30,01:17:04,01,07,1, 11.9,1,1, 14.842, 10420.976, 436.200, 52785.258 23/08/30,01:17:04,02,07,1, 11.9,1,1, 14.842, 10420.969, 436.189, 52785.253 23/08/30,01:17:04,03,07,1, 11.9,1,1, 14.842, 10420.943, 436.207, 52785.261 23/08/30,01:17:04,04,07,1, 11.9,1,1, 14.842, 10420.948, 436.190, 52785.271 23/08/30,01:17:04,05,07,1, 11.9,1,1, 14.842, 10420.950, 436.195, 52785.303 23/08/30,01:17:04,06,07,1, 11.9,1,1, 14.842, 10420.950, 436.215, 52785.282 23/08/30,01:17:04,07,07,1, 11.9,1,1, 14.842, 10420.955, 436.233, 52785.288 23/08/30,01:17:04,08,07,1, 11.9,1,1, 14.842, 10420.962, 436.219, 52785.290 23/08/30,01:17:04,09,07,1, 11.9,1,1, 14.842, 10420.937, 436.233, 52785.303 23/08/30,01:17:04,10,07,1, 11.9,1,1, 14.842, 10420.968, 436.254, 52785.305 23/08/30,01:17:04,11,07,1, 11.9,1,1, 14.842, 10420.924, 436.262, 52785.301 23/08/30,01:17:04,12,07,1, 11.9,1,1, 14.842, 10420.940, 436.249, 52785.276 23/08/30,01:17:04,13,07,1, 11.9,1,1, 14.842, 10420.936, 436.246, 52785.323 23/08/30,01:17:04,14,07,1, 11.9,1,1, 14.842, 10420.938, 436.270, 52785.290 23/08/30,01:17:04,15,07,1, 11.9,1,1, 14.842, 10420.944, 436.262, 52785.318 23/08/30,01:17:04,16,07,1, 11.9,1,1, 14.842, 10420.942, 436.273, 52785.275 23/08/30,01:17:04,17,07,1, 11.9,1,1, 14.842, 10420.942, 436.277, 52785.275 23/08/30,01:17:04,18,07,1, 11.9,1,1, 14.842, 10420.950, 436.278, 52785.296 23/08/30,01:17:04,19,07,1, 11.9,1,1, 14.842, 10420.919, 436.283, 52785.281 23/08/30,01:17:05,00,08,1, 11.9,1,1, 14.840, 10420.916, 436.283, 52785.281 23/08/30,01:17:05,01,08,1, 11.9,1,1, 14.840, 10420.923, 436.298, 52785.309 23/08/30,01:17:05,02,08,1, 11.9,1,1, 14.840, 10420.952, 436.302, 52785.293 23/08/30,01:17:05,03,08,1, 11.9,1,1, 14.840, 10420.910, 436.317, 52785.282 23/08/30,01:17:05,04,08,1, 11.9,1,1, 14.840, 10420.937, 436.299, 52785.296 23/08/30,01:17:05,05,08,1, 11.9,1,1, 14.840, 10420.928, 436.317, 52785.330 23/08/30,01:17:05,06,08,1, 11.9,1,1, 14.840, 10420.929, 436.315, 52785.297 23/08/30,01:17:05,07,08,1, 11.9,1,1, 14.840, 10420.951, 436.321, 52785.288 23/08/30,01:17:05,08,08,1, 11.9,1,1, 14.840, 10420.933, 436.298, 52785.309 23/08/30,01:17:05,09,08,1, 11.9,1,1, 14.840, 10420.928, 436.330, 52785.291 23/08/30,01:17:05,10,08,1, 11.9,1,1, 14.840, 10420.924, 436.332, 52785.329 23/08/30,01:17:05,11,08,1, 11.9,1,1, 14.840, 10420.921, 436.346, 52785.321 23/08/30,01:17:05,12,08,1, 11.9,1,1, 14.840, 10420.928, 436.332, 52785.317 23/08/30,01:17:05,13,08,1, 11.9,1,1, 14.840, 10420.916, 436.335, 52785.317 23/08/30,01:17:05,14,08,1, 11.9,1,1, 14.840, 10420.913, 436.325, 52785.289 23/08/30,01:17:05,15,08,1, 11.9,1,1, 14.840, 10420.897, 436.323, 52785.288 23/08/30,01:17:05,16,08,1, 11.9,1,1, 14.840, 10420.892, 436.351, 52785.276 23/08/30,01:17:05,17,08,1, 11.9,1,1, 14.840, 10420.908, 436.348, 52785.272 23/08/30,01:17:05,18,08,1, 11.9,1,1, 14.840, 10420.914, 436.354, 52785.275 23/08/30,01:17:05,19,08,1, 11.9,1,1, 14.840, 10420.915, 436.362, 52785.293 23/08/30,01:17:06,00,08,1, 11.9,1,1, 14.843, 10420.908, 436.362, 52785.293 23/08/30,01:17:06,01,08,1, 11.9,1,1, 14.843, 10420.876, 436.363, 52785.310 23/08/30,01:17:06,02,08,1, 11.9,1,1, 14.843, 10420.900, 436.377, 52785.312 23/08/30,01:17:06,03,08,1, 11.9,1,1, 14.843, 10420.885, 436.367, 52785.284 23/08/30,01:17:06,04,08,1, 11.9,1,1, 14.843, 10420.920, 436.376, 52785.278 23/08/30,01:17:06,05,08,1, 11.9,1,1, 14.843, 10420.915, 436.370, 52785.256 23/08/30,01:17:06,06,08,1, 11.9,1,1, 14.843, 10420.907, 436.353, 52785.296 23/08/30,01:17:06,07,08,1, 11.9,1,1, 14.843, 10420.899, 436.360, 52785.297 23/08/30,01:17:06,08,08,1, 11.9,1,1, 14.843, 10420.893, 436.358, 52785.299 23/08/30,01:17:06,09,08,1, 11.9,1,1, 14.843, 10420.908, 436.373, 52785.287 23/08/30,01:17:06,10,08,1, 11.9,1,1, 14.843, 10420.876, 436.380, 52785.299 23/08/30,01:17:06,11,08,1, 11.9,1,1, 14.843, 10420.903, 436.397, 52785.282 23/08/30,01:17:06,12,08,1, 11.9,1,1, 14.843, 10420.916, 436.385, 52785.280 23/08/30,01:17:06,13,08,1, 11.9,1,1, 14.843, 10420.901, 436.385, 52785.315 23/08/30,01:17:06,14,08,1, 11.9,1,1, 14.843, 10420.913, 436.393, 52785.273 23/08/30,01:17:06,15,08,1, 11.9,1,1, 14.843, 10420.888, 436.393, 52785.322 23/08/30,01:17:06,16,08,1, 11.9,1,1, 14.843, 10420.908, 436.389, 52785.325 23/08/30,01:17:06,17,08,1, 11.9,1,1, 14.843, 10420.894, 436.401, 52785.327 23/08/30,01:17:06,18,08,1, 11.9,1,1, 14.843, 10420.929, 436.431, 52785.327 23/08/30,01:17:06,19,08,1, 11.9,1,1, 14.843, 10420.912, 436.416, 52785.314 23/08/30,01:17:07,00,08,1, 11.9,1,1, 14.841, 10420.908, 436.416, 52785.314 23/08/30,01:17:07,01,08,1, 11.9,1,1, 14.841, 10420.898, 436.410, 52785.297 23/08/30,01:17:07,02,08,1, 11.9,1,1, 14.841, 10420.911, 436.445, 52785.317 23/08/30,01:17:07,03,08,1, 11.9,1,1, 14.841, 10420.932, 436.449, 52785.316 23/08/30,01:17:07,04,08,1, 11.9,1,1, 14.841, 10420.914, 436.445, 52785.264 23/08/30,01:17:07,05,08,1, 11.9,1,1, 14.841, 10420.922, 436.425, 52785.310 23/08/30,01:17:07,06,08,1, 11.9,1,1, 14.841, 10420.922, 436.436, 52785.309 23/08/30,01:17:07,07,08,1, 11.9,1,1, 14.841, 10420.901, 436.456, 52785.314 23/08/30,01:17:07,08,08,1, 11.9,1,1, 14.841, 10420.892, 436.473, 52785.284 23/08/30,01:17:07,09,08,1, 11.9,1,1, 14.841, 10420.934, 436.442, 52785.311 23/08/30,01:17:07,10,08,1, 11.9,1,1, 14.841, 10420.944, 436.436, 52785.314 23/08/30,01:17:07,11,08,1, 11.9,1,1, 14.841, 10420.916, 436.461, 52785.320 23/08/30,01:17:07,12,08,1, 11.9,1,1, 14.841, 10420.940, 436.469, 52785.329 23/08/30,01:17:07,13,08,1, 11.9,1,1, 14.841, 10420.915, 436.469, 52785.332 23/08/30,01:17:07,14,08,1, 11.9,1,1, 14.841, 10420.917, 436.460, 52785.331 23/08/30,01:17:07,15,08,1, 11.9,1,1, 14.841, 10420.929, 436.461, 52785.336 23/08/30,01:17:07,16,08,1, 11.9,1,1, 14.841, 10420.950, 436.470, 52785.327 23/08/30,01:17:07,17,08,1, 11.9,1,1, 14.841, 10420.922, 436.498, 52785.304 23/08/30,01:17:07,18,08,1, 11.9,1,1, 14.841, 10420.950, 436.485, 52785.322 23/08/30,01:17:07,19,08,1, 11.9,1,1, 14.841, 10420.906, 436.480, 52785.294 23/08/30,01:17:08,00,07,1, 11.9,1,1, 14.840, 10420.899, 436.480, 52785.294 23/08/30,01:17:08,01,07,1, 11.9,1,1, 14.840, 10420.938, 436.503, 52785.295 23/08/30,01:17:08,02,07,1, 11.9,1,1, 14.840, 10420.941, 436.495, 52785.312 23/08/30,01:17:08,03,07,1, 11.9,1,1, 14.840, 10420.943, 436.499, 52785.288 23/08/30,01:17:08,04,07,1, 11.9,1,1, 14.840, 10420.942, 436.493, 52785.316 23/08/30,01:17:08,05,07,1, 11.9,1,1, 14.840, 10420.945, 436.508, 52785.283 23/08/30,01:17:08,06,07,1, 11.9,1,1, 14.840, 10420.950, 436.493, 52785.330 23/08/30,01:17:08,07,07,1, 11.9,1,1, 14.840, 10420.951, 436.524, 52785.304 23/08/30,01:17:08,08,07,1, 11.9,1,1, 14.840, 10420.947, 436.543, 52785.298 23/08/30,01:17:08,09,07,1, 11.9,1,1, 14.840, 10420.932, 436.528, 52785.338 23/08/30,01:17:08,10,07,1, 11.9,1,1, 14.840, 10420.975, 436.539, 52785.293 23/08/30,01:17:08,11,07,1, 11.9,1,1, 14.840, 10420.944, 436.545, 52785.320 23/08/30,01:17:08,12,07,1, 11.9,1,1, 14.840, 10420.954, 436.526, 52785.309 23/08/30,01:17:08,13,07,1, 11.9,1,1, 14.840, 10420.966, 436.521, 52785.307 23/08/30,01:17:08,14,07,1, 11.9,1,1, 14.840, 10420.961, 436.519, 52785.267 23/08/30,01:17:08,15,07,1, 11.9,1,1, 14.840, 10420.972, 436.510, 52785.310 23/08/30,01:17:08,16,07,1, 11.9,1,1, 14.840, 10420.974, 436.545, 52785.330 23/08/30,01:17:08,17,07,1, 11.9,1,1, 14.840, 10420.983, 436.568, 52785.312 23/08/30,01:17:08,18,07,1, 11.9,1,1, 14.840, 10420.987, 436.573, 52785.297 23/08/30,01:17:08,19,07,1, 11.9,1,1, 14.840, 10420.980, 436.545, 52785.296 23/08/30,01:17:09,00,08,1, 11.8,1,1, 14.840, 10420.974, 436.545, 52785.296 23/08/30,01:17:09,01,08,1, 11.8,1,1, 14.840, 10420.993, 436.572, 52785.332 23/08/30,01:17:09,02,08,1, 11.8,1,1, 14.840, 10421.014, 436.568, 52785.318 23/08/30,01:17:09,03,08,1, 11.8,1,1, 14.840, 10421.019, 436.572, 52785.355 23/08/30,01:17:09,04,08,1, 11.8,1,1, 14.840, 10420.997, 436.589, 52785.365 23/08/30,01:17:09,05,08,1, 11.8,1,1, 14.840, 10421.011, 436.591, 52785.306 23/08/30,01:17:09,06,08,1, 11.8,1,1, 14.840, 10421.021, 436.592, 52785.303 23/08/30,01:17:09,07,08,1, 11.8,1,1, 14.840, 10420.994, 436.605, 52785.338 23/08/30,01:17:09,08,08,1, 11.8,1,1, 14.840, 10421.025, 436.600, 52785.341 23/08/30,01:17:09,09,08,1, 11.8,1,1, 14.840, 10421.042, 436.606, 52785.302 23/08/30,01:17:09,10,08,1, 11.8,1,1, 14.840, 10421.028, 436.605, 52785.312 23/08/30,01:17:09,11,08,1, 11.8,1,1, 14.840, 10421.019, 436.628, 52785.332 23/08/30,01:17:09,12,08,1, 11.8,1,1, 14.840, 10421.023, 436.614, 52785.333 23/08/30,01:17:09,13,08,1, 11.8,1,1, 14.840, 10421.053, 436.634, 52785.356 23/08/30,01:17:09,14,08,1, 11.8,1,1, 14.840, 10421.042, 436.657, 52785.344 23/08/30,01:17:09,15,08,1, 11.8,1,1, 14.840, 10421.063, 436.657, 52785.342 23/08/30,01:17:09,16,08,1, 11.8,1,1, 14.840, 10421.076, 436.677, 52785.320 23/08/30,01:17:09,17,08,1, 11.8,1,1, 14.840, 10421.062, 436.687, 52785.326 23/08/30,01:17:09,18,08,1, 11.8,1,1, 14.840, 10421.101, 436.673, 52785.352 23/08/30,01:17:09,19,08,1, 11.8,1,1, 14.840, 10421.105, 436.661, 52785.338 23/08/30,01:17:10,00,08,1, 11.8,1,1, 14.841, 10421.100, 436.661, 52785.338 23/08/30,01:17:10,01,08,1, 11.8,1,1, 14.841, 10421.085, 436.670, 52785.307 23/08/30,01:17:10,02,08,1, 11.8,1,1, 14.841, 10421.086, 436.700, 52785.319 23/08/30,01:17:10,03,08,1, 11.8,1,1, 14.841, 10421.097, 436.696, 52785.355 23/08/30,01:17:10,04,08,1, 11.8,1,1, 14.841, 10421.061, 436.692, 52785.335 23/08/30,01:17:10,05,08,1, 11.8,1,1, 14.841, 10421.089, 436.711, 52785.303 23/08/30,01:17:10,06,08,1, 11.8,1,1, 14.841, 10421.094, 436.721, 52785.334 23/08/30,01:17:10,07,08,1, 11.8,1,1, 14.841, 10421.089, 436.700, 52785.304 23/08/30,01:17:10,08,08,1, 11.8,1,1, 14.841, 10421.113, 436.715, 52785.313 23/08/30,01:17:10,09,08,1, 11.8,1,1, 14.841, 10421.101, 436.716, 52785.337 23/08/30,01:17:10,10,08,1, 11.8,1,1, 14.841, 10421.143, 436.705, 52785.320 23/08/30,01:17:10,11,08,1, 11.8,1,1, 14.841, 10421.104, 436.702, 52785.332 23/08/30,01:17:10,12,08,1, 11.8,1,1, 14.841, 10421.111, 436.707, 52785.344 23/08/30,01:17:10,13,08,1, 11.8,1,1, 14.841, 10421.145, 436.701, 52785.333 23/08/30,01:17:10,14,08,1, 11.8,1,1, 14.841, 10421.155, 436.718, 52785.366 23/08/30,01:17:10,15,08,1, 11.8,1,1, 14.841, 10421.136, 436.704, 52785.344 23/08/30,01:17:10,16,08,1, 11.8,1,1, 14.841, 10421.160, 436.724, 52785.354 23/08/30,01:17:10,17,08,1, 11.8,1,1, 14.841, 10421.141, 436.743, 52785.354 23/08/30,01:17:10,18,08,1, 11.8,1,1, 14.841, 10421.164, 436.735, 52785.342 23/08/30,01:17:10,19,08,1, 11.8,1,1, 14.841, 10421.138, 436.747, 52785.388 23/08/30,01:17:11,00,07,1, 11.9,1,1, 14.840, 10421.133, 436.747, 52785.388 23/08/30,01:17:11,01,07,1, 11.9,1,1, 14.840, 10421.171, 436.756, 52785.382 23/08/30,01:17:11,02,07,1, 11.9,1,1, 14.840, 10421.170, 436.741, 52785.367 23/08/30,01:17:11,03,07,1, 11.9,1,1, 14.840, 10421.179, 436.768, 52785.375 23/08/30,01:17:11,04,07,1, 11.9,1,1, 14.840, 10421.186, 436.746, 52785.341 23/08/30,01:17:11,05,07,1, 11.9,1,1, 14.840, 10421.182, 436.745, 52785.356 23/08/30,01:17:11,06,07,1, 11.9,1,1, 14.840, 10421.192, 436.756, 52785.337 23/08/30,01:17:11,07,07,1, 11.9,1,1, 14.840, 10421.176, 436.759, 52785.344 23/08/30,01:17:11,08,07,1, 11.9,1,1, 14.840, 10421.182, 436.756, 52785.332 23/08/30,01:17:11,09,07,1, 11.9,1,1, 14.840, 10421.196, 436.782, 52785.352 23/08/30,01:17:11,10,07,1, 11.9,1,1, 14.840, 10421.170, 436.780, 52785.369 23/08/30,01:17:11,11,07,1, 11.9,1,1, 14.840, 10421.203, 436.785, 52785.359 23/08/30,01:17:11,12,07,1, 11.9,1,1, 14.840, 10421.196, 436.783, 52785.357 23/08/30,01:17:11,13,07,1, 11.9,1,1, 14.840, 10421.210, 436.794, 52785.325 23/08/30,01:17:11,14,07,1, 11.9,1,1, 14.840, 10421.202, 436.793, 52785.346 23/08/30,01:17:11,15,07,1, 11.9,1,1, 14.840, 10421.207, 436.833, 52785.338 23/08/30,01:17:11,16,07,1, 11.9,1,1, 14.840, 10421.198, 436.806, 52785.358 23/08/30,01:17:11,17,07,1, 11.9,1,1, 14.840, 10421.220, 436.802, 52785.371 23/08/30,01:17:11,18,07,1, 11.9,1,1, 14.840, 10421.213, 436.802, 52785.358 23/08/30,01:17:11,19,07,1, 11.9,1,1, 14.840, 10421.213, 436.804, 52785.379 23/08/30,01:17:12,00,07,1, 11.9,1,1, 14.839, 10421.208, 436.804, 52785.379 23/08/30,01:17:12,01,07,1, 11.9,1,1, 14.839, 10421.231, 436.824, 52785.378 23/08/30,01:17:12,02,07,1, 11.9,1,1, 14.839, 10421.243, 436.826, 52785.370 23/08/30,01:17:12,03,07,1, 11.9,1,1, 14.839, 10421.231, 436.831, 52785.353 23/08/30,01:17:12,04,07,1, 11.9,1,1, 14.839, 10421.253, 436.832, 52785.358 23/08/30,01:17:12,05,07,1, 11.9,1,1, 14.839, 10421.238, 436.826, 52785.358 23/08/30,01:17:12,06,07,1, 11.9,1,1, 14.839, 10421.244, 436.840, 52785.358 23/08/30,01:17:12,07,07,1, 11.9,1,1, 14.839, 10421.229, 436.821, 52785.367 23/08/30,01:17:12,08,07,1, 11.9,1,1, 14.839, 10421.230, 436.845, 52785.348 23/08/30,01:17:12,09,07,1, 11.9,1,1, 14.839, 10421.248, 436.841, 52785.328 23/08/30,01:17:12,10,07,1, 11.9,1,1, 14.839, 10421.260, 436.828, 52785.350 23/08/30,01:17:12,11,07,1, 11.9,1,1, 14.839, 10421.256, 436.849, 52785.344 23/08/30,01:17:12,12,07,1, 11.9,1,1, 14.839, 10421.240, 436.840, 52785.338 23/08/30,01:17:12,13,07,1, 11.9,1,1, 14.839, 10421.241, 436.848, 52785.338 23/08/30,01:17:12,14,07,1, 11.9,1,1, 14.839, 10421.263, 436.871, 52785.319 23/08/30,01:17:12,15,07,1, 11.9,1,1, 14.839, 10421.255, 436.863, 52785.359 23/08/30,01:17:12,16,07,1, 11.9,1,1, 14.839, 10421.276, 436.867, 52785.332 23/08/30,01:17:12,17,07,1, 11.9,1,1, 14.839, 10421.244, 436.858, 52785.355 23/08/30,01:17:12,18,07,1, 11.9,1,1, 14.839, 10421.271, 436.859, 52785.336 23/08/30,01:17:12,19,07,1, 11.9,1,1, 14.839, 10421.283, 436.866, 52785.343 23/08/30,01:17:13,00,07,1, 11.8,1,1, 14.843, 10421.275, 436.866, 52785.343 23/08/30,01:17:13,01,07,1, 11.8,1,1, 14.843, 10421.237, 436.876, 52785.315 23/08/30,01:17:13,02,07,1, 11.8,1,1, 14.843, 10421.281, 436.900, 52785.351 23/08/30,01:17:13,03,07,1, 11.8,1,1, 14.843, 10421.273, 436.887, 52785.363 23/08/30,01:17:13,04,07,1, 11.8,1,1, 14.843, 10421.277, 436.887, 52785.349 23/08/30,01:17:13,05,07,1, 11.8,1,1, 14.843, 10421.286, 436.884, 52785.315 23/08/30,01:17:13,06,07,1, 11.8,1,1, 14.843, 10421.298, 436.894, 52785.332 23/08/30,01:17:13,07,07,1, 11.8,1,1, 14.843, 10421.286, 436.907, 52785.358 23/08/30,01:17:13,08,07,1, 11.8,1,1, 14.843, 10421.275, 436.894, 52785.332 23/08/30,01:17:13,09,07,1, 11.8,1,1, 14.843, 10421.298, 436.857, 52785.331 23/08/30,01:17:13,10,07,1, 11.8,1,1, 14.843, 10421.302, 436.897, 52785.341 23/08/30,01:17:13,11,07,1, 11.8,1,1, 14.843, 10421.296, 436.886, 52785.351 23/08/30,01:17:13,12,07,1, 11.8,1,1, 14.843, 10421.297, 436.913, 52785.318 23/08/30,01:17:13,13,07,1, 11.8,1,1, 14.843, 10421.328, 436.867, 52785.361 23/08/30,01:17:13,14,07,1, 11.8,1,1, 14.843, 10421.322, 436.907, 52785.354 23/08/30,01:17:13,15,07,1, 11.8,1,1, 14.843, 10421.325, 436.922, 52785.345 23/08/30,01:17:13,16,07,1, 11.8,1,1, 14.843, 10421.351, 436.903, 52785.368 23/08/30,01:17:13,17,07,1, 11.8,1,1, 14.843, 10421.342, 436.913, 52785.342 23/08/30,01:17:13,18,07,1, 11.8,1,1, 14.843, 10421.323, 436.925, 52785.342 23/08/30,01:17:13,19,07,1, 11.8,1,1, 14.843, 10421.337, 436.890, 52785.351 23/08/30,01:17:14,00,08,1, 11.9,1,1, 14.841, 10421.333, 436.890, 52785.351 23/08/30,01:17:14,01,08,1, 11.9,1,1, 14.841, 10421.324, 436.911, 52785.380 23/08/30,01:17:14,02,08,1, 11.9,1,1, 14.841, 10421.336, 436.902, 52785.392 23/08/30,01:17:14,03,08,1, 11.9,1,1, 14.841, 10421.337, 436.932, 52785.330 23/08/30,01:17:14,04,08,1, 11.9,1,1, 14.841, 10421.353, 436.952, 52785.301 23/08/30,01:17:14,05,08,1, 11.9,1,1, 14.841, 10421.354, 436.937, 52785.329 23/08/30,01:17:14,06,08,1, 11.9,1,1, 14.841, 10421.366, 436.930, 52785.360 23/08/30,01:17:14,07,08,1, 11.9,1,1, 14.841, 10421.345, 436.950, 52785.376 23/08/30,01:17:14,08,08,1, 11.9,1,1, 14.841, 10421.363, 436.942, 52785.352 23/08/30,01:17:14,09,08,1, 11.9,1,1, 14.841, 10421.382, 436.949, 52785.344 23/08/30,01:17:14,10,08,1, 11.9,1,1, 14.841, 10421.362, 436.947, 52785.343 23/08/30,01:17:14,11,08,1, 11.9,1,1, 14.841, 10421.409, 436.947, 52785.368 23/08/30,01:17:14,12,08,1, 11.9,1,1, 14.841, 10421.380, 436.945, 52785.365 23/08/30,01:17:14,13,08,1, 11.9,1,1, 14.841, 10421.388, 436.944, 52785.331 23/08/30,01:17:14,14,08,1, 11.9,1,1, 14.841, 10421.385, 436.947, 52785.365 23/08/30,01:17:14,15,08,1, 11.9,1,1, 14.841, 10421.381, 436.944, 52785.350 23/08/30,01:17:14,16,08,1, 11.9,1,1, 14.841, 10421.392, 436.942, 52785.354 23/08/30,01:17:14,17,08,1, 11.9,1,1, 14.841, 10421.390, 436.915, 52785.364 23/08/30,01:17:14,18,08,1, 11.9,1,1, 14.841, 10421.399, 436.924, 52785.342 23/08/30,01:17:14,19,08,1, 11.9,1,1, 14.841, 10421.396, 436.913, 52785.347 23/08/30,01:17:15,00,08,1, 11.9,1,1, 14.839, 10421.392, 436.913, 52785.347 23/08/30,01:17:15,01,08,1, 11.9,1,1, 14.839, 10421.391, 436.942, 52785.367 23/08/30,01:17:15,02,08,1, 11.9,1,1, 14.839, 10421.424, 436.961, 52785.397 23/08/30,01:17:15,03,08,1, 11.9,1,1, 14.839, 10421.398, 436.945, 52785.367 23/08/30,01:17:15,04,08,1, 11.9,1,1, 14.839, 10421.414, 436.941, 52785.357 23/08/30,01:17:15,05,08,1, 11.9,1,1, 14.839, 10421.438, 436.950, 52785.402 23/08/30,01:17:15,06,08,1, 11.9,1,1, 14.839, 10421.409, 436.956, 52785.366 23/08/30,01:17:15,07,08,1, 11.9,1,1, 14.839, 10421.406, 436.943, 52785.332 23/08/30,01:17:15,08,08,1, 11.9,1,1, 14.839, 10421.426, 436.927, 52785.354 23/08/30,01:17:15,09,08,1, 11.9,1,1, 14.839, 10421.424, 436.933, 52785.357 23/08/30,01:17:15,10,08,1, 11.9,1,1, 14.839, 10421.442, 436.951, 52785.345 23/08/30,01:17:15,11,08,1, 11.9,1,1, 14.839, 10421.441, 436.914, 52785.386 23/08/30,01:17:15,12,08,1, 11.9,1,1, 14.839, 10421.453, 436.907, 52785.368 23/08/30,01:17:15,13,08,1, 11.9,1,1, 14.839, 10421.405, 436.913, 52785.369 23/08/30,01:17:15,14,08,1, 11.9,1,1, 14.839, 10421.440, 436.933, 52785.366 23/08/30,01:17:15,15,08,1, 11.9,1,1, 14.839, 10421.429, 436.926, 52785.383 23/08/30,01:17:15,16,08,1, 11.9,1,1, 14.839, 10421.450, 436.926, 52785.356 23/08/30,01:17:15,17,08,1, 11.9,1,1, 14.839, 10421.427, 436.931, 52785.324 23/08/30,01:17:15,18,08,1, 11.9,1,1, 14.839, 10421.434, 436.941, 52785.389 23/08/30,01:17:15,19,08,1, 11.9,1,1, 14.839, 10421.451, 436.909, 52785.346 23/08/30,01:17:16,00,09,1, 11.9,1,1, 14.839, 10421.450, 436.909, 52785.346 23/08/30,01:17:16,01,09,1, 11.9,1,1, 14.839, 10421.435, 436.920, 52785.378 23/08/30,01:17:16,02,09,1, 11.9,1,1, 14.839, 10421.437, 436.922, 52785.360 23/08/30,01:17:16,03,09,1, 11.9,1,1, 14.839, 10421.443, 436.897, 52785.363 23/08/30,01:17:16,04,09,1, 11.9,1,1, 14.839, 10421.454, 436.921, 52785.353 23/08/30,01:17:16,05,09,1, 11.9,1,1, 14.839, 10421.436, 436.913, 52785.329 23/08/30,01:17:16,06,09,1, 11.9,1,1, 14.839, 10421.442, 436.921, 52785.312 23/08/30,01:17:16,07,09,1, 11.9,1,1, 14.839, 10421.438, 436.904, 52785.346 23/08/30,01:17:16,08,09,1, 11.9,1,1, 14.839, 10421.425, 436.920, 52785.331 23/08/30,01:17:16,09,09,1, 11.9,1,1, 14.839, 10421.420, 436.903, 52785.341 23/08/30,01:17:16,10,09,1, 11.9,1,1, 14.839, 10421.453, 436.930, 52785.400 23/08/30,01:17:16,11,09,1, 11.9,1,1, 14.839, 10421.423, 436.913, 52785.342 23/08/30,01:17:16,12,09,1, 11.9,1,1, 14.839, 10421.451, 436.894, 52785.361 23/08/30,01:17:16,13,09,1, 11.9,1,1, 14.839, 10421.434, 436.909, 52785.354 23/08/30,01:17:16,14,09,1, 11.9,1,1, 14.839, 10421.428, 436.890, 52785.326 23/08/30,01:17:16,15,09,1, 11.9,1,1, 14.839, 10421.432, 436.905, 52785.359 23/08/30,01:17:16,16,09,1, 11.9,1,1, 14.839, 10421.438, 436.914, 52785.353 23/08/30,01:17:16,17,09,1, 11.9,1,1, 14.839, 10421.453, 436.901, 52785.327 23/08/30,01:17:16,18,09,1, 11.9,1,1, 14.839, 10421.451, 436.900, 52785.354 23/08/30,01:17:16,19,09,1, 11.9,1,1, 14.839, 10421.447, 436.932, 52785.371 23/08/30,01:17:17,00,10,1, 11.9,1,1, 14.842, 10421.442, 436.932, 52785.371 23/08/30,01:17:17,01,10,1, 11.9,1,1, 14.842, 10421.448, 436.908, 52785.364 23/08/30,01:17:17,02,10,1, 11.9,1,1, 14.842, 10421.437, 436.909, 52785.355 23/08/30,01:17:17,03,10,1, 11.9,1,1, 14.842, 10421.426, 436.890, 52785.356 23/08/30,01:17:17,04,10,1, 11.9,1,1, 14.842, 10421.412, 436.916, 52785.323 23/08/30,01:17:17,05,10,1, 11.9,1,1, 14.842, 10421.416, 436.897, 52785.340 23/08/30,01:17:17,06,10,1, 11.9,1,1, 14.842, 10421.439, 436.903, 52785.356 23/08/30,01:17:17,07,10,1, 11.9,1,1, 14.842, 10421.430, 436.895, 52785.357 23/08/30,01:17:17,08,10,1, 11.9,1,1, 14.842, 10421.407, 436.933, 52785.383 23/08/30,01:17:17,09,10,1, 11.9,1,1, 14.842, 10421.417, 436.907, 52785.385 23/08/30,01:17:17,10,10,1, 11.9,1,1, 14.842, 10421.421, 436.916, 52785.382 23/08/30,01:17:17,11,10,1, 11.9,1,1, 14.842, 10421.407, 436.921, 52785.386 23/08/30,01:17:17,12,10,1, 11.9,1,1, 14.842, 10421.400, 436.898, 52785.330 23/08/30,01:17:17,13,10,1, 11.9,1,1, 14.842, 10421.404, 436.912, 52785.351 23/08/30,01:17:17,14,10,1, 11.9,1,1, 14.842, 10421.415, 436.918, 52785.406 23/08/30,01:17:17,15,10,1, 11.9,1,1, 14.842, 10421.414, 436.919, 52785.368 23/08/30,01:17:17,16,10,1, 11.9,1,1, 14.842, 10421.427, 436.938, 52785.392 23/08/30,01:17:17,17,10,1, 11.9,1,1, 14.842, 10421.422, 436.930, 52785.366 23/08/30,01:17:17,18,10,1, 11.9,1,1, 14.842, 10421.391, 436.923, 52785.413 23/08/30,01:17:17,19,10,1, 11.9,1,1, 14.842, 10421.419, 436.937, 52785.381 23/08/30,01:17:18,00,09,1, 11.9,1,1, 14.839, 10421.417, 436.937, 52785.381 23/08/30,01:17:18,01,09,1, 11.9,1,1, 14.839, 10421.406, 436.962, 52785.388 23/08/30,01:17:18,02,09,1, 11.9,1,1, 14.839, 10421.425, 436.951, 52785.366 23/08/30,01:17:18,03,09,1, 11.9,1,1, 14.839, 10421.374, 436.938, 52785.407 23/08/30,01:17:18,04,09,1, 11.9,1,1, 14.839, 10421.414, 436.949, 52785.400 23/08/30,01:17:18,05,09,1, 11.9,1,1, 14.839, 10421.378, 436.969, 52785.375 23/08/30,01:17:18,06,09,1, 11.9,1,1, 14.839, 10421.389, 436.929, 52785.378 23/08/30,01:17:18,07,09,1, 11.9,1,1, 14.839, 10421.395, 436.947, 52785.352 23/08/30,01:17:18,08,09,1, 11.9,1,1, 14.839, 10421.391, 436.949, 52785.400 23/08/30,01:17:18,09,09,1, 11.9,1,1, 14.839, 10421.371, 436.945, 52785.421 23/08/30,01:17:18,10,09,1, 11.9,1,1, 14.839, 10421.367, 436.964, 52785.387 23/08/30,01:17:18,11,09,1, 11.9,1,1, 14.839, 10421.374, 436.946, 52785.392 23/08/30,01:17:18,12,09,1, 11.9,1,1, 14.839, 10421.365, 436.954, 52785.424 23/08/30,01:17:18,13,09,1, 11.9,1,1, 14.839, 10421.355, 436.958, 52785.407 23/08/30,01:17:18,14,09,1, 11.9,1,1, 14.839, 10421.372, 436.978, 52785.392 23/08/30,01:17:18,15,09,1, 11.9,1,1, 14.839, 10421.369, 436.971, 52785.427 23/08/30,01:17:18,16,09,1, 11.9,1,1, 14.839, 10421.352, 436.967, 52785.407 23/08/30,01:17:18,17,09,1, 11.9,1,1, 14.839, 10421.364, 436.983, 52785.393 23/08/30,01:17:18,18,09,1, 11.9,1,1, 14.839, 10421.358, 436.972, 52785.431 23/08/30,01:17:18,19,09,1, 11.9,1,1, 14.839, 10421.330, 436.971, 52785.414 23/08/30,01:17:19,00,08,1, 11.8,1,1, 14.841, 10421.325, 436.971, 52785.414 23/08/30,01:17:19,01,08,1, 11.8,1,1, 14.841, 10421.361, 436.988, 52785.409 23/08/30,01:17:19,02,08,1, 11.8,1,1, 14.841, 10421.328, 437.019, 52785.422 23/08/30,01:17:19,03,08,1, 11.8,1,1, 14.841, 10421.330, 436.996, 52785.411 23/08/30,01:17:19,04,08,1, 11.8,1,1, 14.841, 10421.347, 436.985, 52785.443 23/08/30,01:17:19,05,08,1, 11.8,1,1, 14.841, 10421.347, 436.997, 52785.413 23/08/30,01:17:19,06,08,1, 11.8,1,1, 14.841, 10421.345, 436.951, 52785.418 23/08/30,01:17:19,07,08,1, 11.8,1,1, 14.841, 10421.331, 437.005, 52785.452 23/08/30,01:17:19,08,08,1, 11.8,1,1, 14.841, 10421.326, 436.995, 52785.430 23/08/30,01:17:19,09,08,1, 11.8,1,1, 14.841, 10421.341, 436.988, 52785.451 23/08/30,01:17:19,10,08,1, 11.8,1,1, 14.841, 10421.309, 437.009, 52785.455 23/08/30,01:17:19,11,08,1, 11.8,1,1, 14.841, 10421.334, 437.008, 52785.445 23/08/30,01:17:19,12,08,1, 11.8,1,1, 14.841, 10421.332, 437.004, 52785.424 23/08/30,01:17:19,13,08,1, 11.8,1,1, 14.841, 10421.308, 436.987, 52785.440 23/08/30,01:17:19,14,08,1, 11.8,1,1, 14.841, 10421.299, 437.020, 52785.474 23/08/30,01:17:19,15,08,1, 11.8,1,1, 14.841, 10421.303, 437.017, 52785.430 23/08/30,01:17:19,16,08,1, 11.8,1,1, 14.841, 10421.310, 437.019, 52785.427 23/08/30,01:17:19,17,08,1, 11.8,1,1, 14.841, 10421.298, 437.013, 52785.478 23/08/30,01:17:19,18,08,1, 11.8,1,1, 14.841, 10421.316, 437.019, 52785.487 23/08/30,01:17:19,19,08,1, 11.8,1,1, 14.841, 10421.297, 437.000, 52785.421 23/08/30,01:17:20,00,08,1, 11.9,1,1, 14.839, 10421.292, 437.000, 52785.421 23/08/30,01:17:20,01,08,1, 11.9,1,1, 14.839, 10421.308, 437.042, 52785.427 23/08/30,01:17:20,02,08,1, 11.9,1,1, 14.839, 10421.300, 437.012, 52785.461 23/08/30,01:17:20,03,08,1, 11.9,1,1, 14.839, 10421.284, 437.044, 52785.485 23/08/30,01:17:20,04,08,1, 11.9,1,1, 14.839, 10421.310, 437.045, 52785.445 23/08/30,01:17:20,05,08,1, 11.9,1,1, 14.839, 10421.311, 437.053, 52785.458 23/08/30,01:17:20,06,08,1, 11.9,1,1, 14.839, 10421.283, 437.043, 52785.451 23/08/30,01:17:20,07,08,1, 11.9,1,1, 14.839, 10421.292, 437.060, 52785.466 23/08/30,01:17:20,08,08,1, 11.9,1,1, 14.839, 10421.279, 437.044, 52785.434 23/08/30,01:17:20,09,08,1, 11.9,1,1, 14.839, 10421.245, 437.070, 52785.457 23/08/30,01:17:20,10,08,1, 11.9,1,1, 14.839, 10421.293, 437.039, 52785.461 23/08/30,01:17:20,11,08,1, 11.9,1,1, 14.839, 10421.280, 437.075, 52785.470 23/08/30,01:17:20,12,08,1, 11.9,1,1, 14.839, 10421.277, 437.060, 52785.495 23/08/30,01:17:20,13,08,1, 11.9,1,1, 14.839, 10421.291, 437.075, 52785.486 23/08/30,01:17:20,14,08,1, 11.9,1,1, 14.839, 10421.285, 437.066, 52785.477 23/08/30,01:17:20,15,08,1, 11.9,1,1, 14.839, 10421.276, 437.075, 52785.503 23/08/30,01:17:20,16,08,1, 11.9,1,1, 14.839, 10421.280, 437.082, 52785.479 23/08/30,01:17:20,17,08,1, 11.9,1,1, 14.839, 10421.272, 437.108, 52785.500 23/08/30,01:17:20,18,08,1, 11.9,1,1, 14.839, 10421.270, 437.080, 52785.525 23/08/30,01:17:20,19,08,1, 11.9,1,1, 14.839, 10421.265, 437.086, 52785.508 23/08/30,01:17:21,00,08,1, 11.9,1,1, 14.839, 10421.258, 437.086, 52785.508 23/08/30,01:17:21,01,08,1, 11.9,1,1, 14.839, 10421.232, 437.114, 52785.470 23/08/30,01:17:21,02,08,1, 11.9,1,1, 14.839, 10421.235, 437.111, 52785.505 23/08/30,01:17:21,03,08,1, 11.9,1,1, 14.839, 10421.233, 437.112, 52785.464 23/08/30,01:17:21,04,08,1, 11.9,1,1, 14.839, 10421.236, 437.107, 52785.504 23/08/30,01:17:21,05,08,1, 11.9,1,1, 14.839, 10421.246, 437.101, 52785.519 23/08/30,01:17:21,06,08,1, 11.9,1,1, 14.839, 10421.262, 437.106, 52785.481 23/08/30,01:17:21,07,08,1, 11.9,1,1, 14.839, 10421.261, 437.122, 52785.498 23/08/30,01:17:21,08,08,1, 11.9,1,1, 14.839, 10421.256, 437.125, 52785.486 23/08/30,01:17:21,09,08,1, 11.9,1,1, 14.839, 10421.228, 437.143, 52785.525 23/08/30,01:17:21,10,08,1, 11.9,1,1, 14.839, 10421.241, 437.142, 52785.555 23/08/30,01:17:21,11,08,1, 11.9,1,1, 14.839, 10421.237, 437.157, 52785.512 23/08/30,01:17:21,12,08,1, 11.9,1,1, 14.839, 10421.241, 437.171, 52785.521 23/08/30,01:17:21,13,08,1, 11.9,1,1, 14.839, 10421.238, 437.173, 52785.552 23/08/30,01:17:21,14,08,1, 11.9,1,1, 14.839, 10421.254, 437.157, 52785.530 23/08/30,01:17:21,15,08,1, 11.9,1,1, 14.839, 10421.243, 437.181, 52785.525 23/08/30,01:17:21,16,08,1, 11.9,1,1, 14.839, 10421.264, 437.167, 52785.531 23/08/30,01:17:21,17,08,1, 11.9,1,1, 14.839, 10421.273, 437.184, 52785.531 23/08/30,01:17:21,18,08,1, 11.9,1,1, 14.839, 10421.251, 437.162, 52785.575 23/08/30,01:17:21,19,08,1, 11.9,1,1, 14.839, 10421.270, 437.200, 52785.548 23/08/30,01:17:22,00,08,1, 11.9,1,1, 14.841, 10421.267, 437.200, 52785.548 23/08/30,01:17:22,01,08,1, 11.9,1,1, 14.841, 10421.274, 437.214, 52785.537 23/08/30,01:17:22,02,08,1, 11.9,1,1, 14.841, 10421.267, 437.198, 52785.560 23/08/30,01:17:22,03,08,1, 11.9,1,1, 14.841, 10421.255, 437.207, 52785.532 23/08/30,01:17:22,04,08,1, 11.9,1,1, 14.841, 10421.279, 437.207, 52785.582 23/08/30,01:17:22,05,08,1, 11.9,1,1, 14.841, 10421.267, 437.243, 52785.611 23/08/30,01:17:22,06,08,1, 11.9,1,1, 14.841, 10421.263, 437.209, 52785.570 23/08/30,01:17:22,07,08,1, 11.9,1,1, 14.841, 10421.268, 437.225, 52785.582 23/08/30,01:17:22,08,08,1, 11.9,1,1, 14.841, 10421.264, 437.263, 52785.597 23/08/30,01:17:22,09,08,1, 11.9,1,1, 14.841, 10421.229, 437.268, 52785.601 23/08/30,01:17:22,10,08,1, 11.9,1,1, 14.841, 10421.268, 437.240, 52785.598 23/08/30,01:17:22,11,08,1, 11.9,1,1, 14.841, 10421.251, 437.247, 52785.582 23/08/30,01:17:22,12,08,1, 11.9,1,1, 14.841, 10421.259, 437.268, 52785.619 23/08/30,01:17:22,13,08,1, 11.9,1,1, 14.841, 10421.256, 437.268, 52785.585 23/08/30,01:17:22,14,08,1, 11.9,1,1, 14.841, 10421.254, 437.269, 52785.575 23/08/30,01:17:22,15,08,1, 11.9,1,1, 14.841, 10421.241, 437.254, 52785.635 23/08/30,01:17:22,16,08,1, 11.9,1,1, 14.841, 10421.240, 437.296, 52785.629 23/08/30,01:17:22,17,08,1, 11.9,1,1, 14.841, 10421.254, 437.279, 52785.527 23/08/30,01:17:22,18,08,1, 11.9,1,1, 14.841, 10421.228, 437.297, 52785.671 23/08/30,01:17:22,19,08,1, 11.9,1,1, 14.841, 10421.218, 437.279, 52785.660 23/08/30,01:17:23,00,08,1, 11.9,1,1, 14.838, 10421.216, 437.279, 52785.660 23/08/30,01:17:23,01,08,1, 11.9,1,1, 14.838, 10421.225, 437.335, 52785.645 23/08/30,01:17:23,02,08,1, 11.9,1,1, 14.838, 10421.230, 437.338, 52785.607 23/08/30,01:17:23,03,08,1, 11.9,1,1, 14.838, 10421.261, 437.343, 52785.619 23/08/30,01:17:23,04,08,1, 11.9,1,1, 14.838, 10421.226, 437.347, 52785.640 23/08/30,01:17:23,05,08,1, 11.9,1,1, 14.838, 10421.215, 437.366, 52785.644 23/08/30,01:17:23,06,08,1, 11.9,1,1, 14.838, 10421.224, 437.357, 52785.651 23/08/30,01:17:23,07,08,1, 11.9,1,1, 14.838, 10421.224, 437.365, 52785.662 23/08/30,01:17:23,08,08,1, 11.9,1,1, 14.838, 10421.207, 437.377, 52785.701 23/08/30,01:17:23,09,08,1, 11.9,1,1, 14.838, 10421.253, 437.389, 52785.692 23/08/30,01:17:23,10,08,1, 11.9,1,1, 14.838, 10421.197, 437.379, 52785.688 23/08/30,01:17:23,11,08,1, 11.9,1,1, 14.838, 10421.197, 437.387, 52785.666 23/08/30,01:17:23,12,08,1, 11.9,1,1, 14.838, 10421.201, 437.375, 52785.676 23/08/30,01:17:23,13,08,1, 11.9,1,1, 14.838, 10421.204, 437.403, 52785.666 23/08/30,01:17:23,14,08,1, 11.9,1,1, 14.838, 10421.222, 437.381, 52785.697 23/08/30,01:17:23,15,08,1, 11.9,1,1, 14.838, 10421.245, 437.409, 52785.644 23/08/30,01:17:23,16,08,1, 11.9,1,1, 14.838, 10421.216, 437.427, 52785.697 23/08/30,01:17:23,17,08,1, 11.9,1,1, 14.838, 10421.215, 437.405, 52785.667 23/08/30,01:17:23,18,08,1, 11.9,1,1, 14.838, 10421.205, 437.421, 52785.666 23/08/30,01:17:23,19,08,1, 11.9,1,1, 14.838, 10421.204, 437.407, 52785.681 23/08/30,01:17:24,00,08,1, 11.9,1,1, 14.838, 10421.200, 437.407, 52785.681 23/08/30,01:17:24,01,08,1, 11.9,1,1, 14.838, 10421.201, 437.441, 52785.675 23/08/30,01:17:24,02,08,1, 11.9,1,1, 14.838, 10421.200, 437.454, 52785.710 23/08/30,01:17:24,03,08,1, 11.9,1,1, 14.838, 10421.212, 437.436, 52785.677 23/08/30,01:17:24,04,08,1, 11.9,1,1, 14.838, 10421.209, 437.448, 52785.701 23/08/30,01:17:24,05,08,1, 11.9,1,1, 14.838, 10421.223, 437.464, 52785.702 23/08/30,01:17:24,06,08,1, 11.9,1,1, 14.838, 10421.214, 437.445, 52785.684 23/08/30,01:17:24,07,08,1, 11.9,1,1, 14.838, 10421.198, 437.451, 52785.697 23/08/30,01:17:24,08,08,1, 11.9,1,1, 14.838, 10421.201, 437.440, 52785.683 23/08/30,01:17:24,09,08,1, 11.9,1,1, 14.838, 10421.196, 437.479, 52785.688 23/08/30,01:17:24,10,08,1, 11.9,1,1, 14.838, 10421.188, 437.459, 52785.687 23/08/30,01:17:24,11,08,1, 11.9,1,1, 14.838, 10421.205, 437.455, 52785.717 23/08/30,01:17:24,12,08,1, 11.9,1,1, 14.838, 10421.198, 437.479, 52785.721 23/08/30,01:17:24,13,08,1, 11.9,1,1, 14.838, 10421.222, 437.454, 52785.718 23/08/30,01:17:24,14,08,1, 11.9,1,1, 14.838, 10421.191, 437.460, 52785.699 23/08/30,01:17:24,15,08,1, 11.9,1,1, 14.838, 10421.220, 437.456, 52785.722 23/08/30,01:17:24,16,08,1, 11.9,1,1, 14.838, 10421.214, 437.484, 52785.690 23/08/30,01:17:24,17,08,1, 11.9,1,1, 14.838, 10421.212, 437.477, 52785.720 23/08/30,01:17:24,18,08,1, 11.9,1,1, 14.838, 10421.183, 437.475, 52785.680 23/08/30,01:17:24,19,08,1, 11.9,1,1, 14.838, 10421.191, 437.497, 52785.678 23/08/30,01:17:25,00,08,1, 11.9,1,1, 14.837, 10421.183, 437.497, 52785.678 23/08/30,01:17:25,01,08,1, 11.9,1,1, 14.837, 10421.185, 437.475, 52785.687 23/08/30,01:17:25,02,08,1, 11.9,1,1, 14.837, 10421.232, 437.486, 52785.694 23/08/30,01:17:25,03,08,1, 11.9,1,1, 14.837, 10421.211, 437.461, 52785.686 23/08/30,01:17:25,04,08,1, 11.9,1,1, 14.837, 10421.197, 437.494, 52785.721 23/08/30,01:17:25,05,08,1, 11.9,1,1, 14.837, 10421.214, 437.496, 52785.704 23/08/30,01:17:25,06,08,1, 11.9,1,1, 14.837, 10421.214, 437.498, 52785.709 23/08/30,01:17:25,07,08,1, 11.9,1,1, 14.837, 10421.196, 437.477, 52785.685 23/08/30,01:17:25,08,08,1, 11.9,1,1, 14.837, 10421.248, 437.494, 52785.729 23/08/30,01:17:25,09,08,1, 11.9,1,1, 14.837, 10421.223, 437.512, 52785.727 23/08/30,01:17:25,10,08,1, 11.9,1,1, 14.837, 10421.192, 437.514, 52785.728 23/08/30,01:17:25,11,08,1, 11.9,1,1, 14.837, 10421.227, 437.504, 52785.716 23/08/30,01:17:25,12,08,1, 11.9,1,1, 14.837, 10421.221, 437.491, 52785.689 23/08/30,01:17:25,13,08,1, 11.9,1,1, 14.837, 10421.227, 437.487, 52785.721 23/08/30,01:17:25,14,08,1, 11.9,1,1, 14.837, 10421.235, 437.497, 52785.701 23/08/30,01:17:25,15,08,1, 11.9,1,1, 14.837, 10421.222, 437.496, 52785.722 23/08/30,01:17:25,16,08,1, 11.9,1,1, 14.837, 10421.238, 437.524, 52785.717 23/08/30,01:17:25,17,08,1, 11.9,1,1, 14.837, 10421.240, 437.481, 52785.679 23/08/30,01:17:25,18,08,1, 11.9,1,1, 14.837, 10421.231, 437.477, 52785.748 23/08/30,01:17:25,19,08,1, 11.9,1,1, 14.837, 10421.248, 437.467, 52785.681 23/08/30,01:17:26,00,08,1, 11.9,1,1, 14.843, 10421.242, 437.467, 52785.681 23/08/30,01:17:26,01,08,1, 11.9,1,1, 14.843, 10421.220, 437.476, 52785.714 23/08/30,01:17:26,02,08,1, 11.9,1,1, 14.843, 10421.257, 437.485, 52785.715 23/08/30,01:17:26,03,08,1, 11.9,1,1, 14.843, 10421.245, 437.502, 52785.681 23/08/30,01:17:26,04,08,1, 11.9,1,1, 14.843, 10421.229, 437.471, 52785.732 23/08/30,01:17:26,05,08,1, 11.9,1,1, 14.843, 10421.263, 437.500, 52785.745 23/08/30,01:17:26,06,08,1, 11.9,1,1, 14.843, 10421.272, 437.471, 52785.727 23/08/30,01:17:26,07,08,1, 11.9,1,1, 14.843, 10421.274, 437.480, 52785.729 23/08/30,01:17:26,08,08,1, 11.9,1,1, 14.843, 10421.264, 437.484, 52785.702 23/08/30,01:17:26,09,08,1, 11.9,1,1, 14.843, 10421.257, 437.474, 52785.725 23/08/30,01:17:26,10,08,1, 11.9,1,1, 14.843, 10421.293, 437.483, 52785.734 23/08/30,01:17:26,11,08,1, 11.9,1,1, 14.843, 10421.299, 437.472, 52785.762 23/08/30,01:17:26,12,08,1, 11.9,1,1, 14.843, 10421.301, 437.484, 52785.749 23/08/30,01:17:26,13,08,1, 11.9,1,1, 14.843, 10421.310, 437.466, 52785.752 23/08/30,01:17:26,14,08,1, 11.9,1,1, 14.843, 10421.298, 437.480, 52785.737 23/08/30,01:17:26,15,08,1, 11.9,1,1, 14.843, 10421.279, 437.444, 52785.724 23/08/30,01:17:26,16,08,1, 11.9,1,1, 14.843, 10421.299, 437.465, 52785.746 23/08/30,01:17:26,17,08,1, 11.9,1,1, 14.843, 10421.310, 437.455, 52785.730 23/08/30,01:17:26,18,08,1, 11.9,1,1, 14.843, 10421.323, 437.453, 52785.743 23/08/30,01:17:26,19,08,1, 11.9,1,1, 14.843, 10421.328, 437.461, 52785.767 23/08/30,01:17:27,00,08,1, 11.9,1,1, 14.839, 10421.325, 437.461, 52785.767 23/08/30,01:17:27,01,08,1, 11.9,1,1, 14.839, 10421.306, 437.453, 52785.737 23/08/30,01:17:27,02,08,1, 11.9,1,1, 14.839, 10421.322, 437.446, 52785.739 23/08/30,01:17:27,03,08,1, 11.9,1,1, 14.839, 10421.342, 437.452, 52785.754 23/08/30,01:17:27,04,08,1, 11.9,1,1, 14.839, 10421.323, 437.451, 52785.721 23/08/30,01:17:27,05,08,1, 11.9,1,1, 14.839, 10421.327, 437.449, 52785.730 23/08/30,01:17:27,06,08,1, 11.9,1,1, 14.839, 10421.344, 437.427, 52785.718 23/08/30,01:17:27,07,08,1, 11.9,1,1, 14.839, 10421.327, 437.449, 52785.686 23/08/30,01:17:27,08,08,1, 11.9,1,1, 14.839, 10421.354, 437.440, 52785.704 23/08/30,01:17:27,09,08,1, 11.9,1,1, 14.839, 10421.349, 437.447, 52785.717 23/08/30,01:17:27,10,08,1, 11.9,1,1, 14.839, 10421.338, 437.428, 52785.688 23/08/30,01:17:27,11,08,1, 11.9,1,1, 14.839, 10421.349, 437.442, 52785.697 23/08/30,01:17:27,12,08,1, 11.9,1,1, 14.839, 10421.368, 437.442, 52785.746 23/08/30,01:17:27,13,08,1, 11.9,1,1, 14.839, 10421.362, 437.442, 52785.740 23/08/30,01:17:27,14,08,1, 11.9,1,1, 14.839, 10421.340, 437.432, 52785.719 23/08/30,01:17:27,15,08,1, 11.9,1,1, 14.839, 10421.337, 437.439, 52785.709 23/08/30,01:17:27,16,08,1, 11.9,1,1, 14.839, 10421.369, 437.436, 52785.774 23/08/30,01:17:27,17,08,1, 11.9,1,1, 14.839, 10421.387, 437.435, 52785.707 23/08/30,01:17:27,18,08,1, 11.9,1,1, 14.839, 10421.371, 437.415, 52785.730 23/08/30,01:17:27,19,08,1, 11.9,1,1, 14.839, 10421.390, 437.414, 52785.688 23/08/30,01:17:28,00,08,1, 11.9,1,1, 14.839, 10421.383, 437.414, 52785.688 23/08/30,01:17:28,01,08,1, 11.9,1,1, 14.839, 10421.400, 437.424, 52785.746 23/08/30,01:17:28,02,08,1, 11.9,1,1, 14.839, 10421.385, 437.405, 52785.768 23/08/30,01:17:28,03,08,1, 11.9,1,1, 14.839, 10421.391, 437.418, 52785.690 23/08/30,01:17:28,04,08,1, 11.9,1,1, 14.839, 10421.405, 437.428, 52785.759 23/08/30,01:17:28,05,08,1, 11.9,1,1, 14.839, 10421.413, 437.393, 52785.743 23/08/30,01:17:28,06,08,1, 11.9,1,1, 14.839, 10421.431, 437.395, 52785.729 23/08/30,01:17:28,07,08,1, 11.9,1,1, 14.839, 10421.424, 437.392, 52785.754 23/08/30,01:17:28,08,08,1, 11.9,1,1, 14.839, 10421.434, 437.409, 52785.751 23/08/30,01:17:28,09,08,1, 11.9,1,1, 14.839, 10421.435, 437.404, 52785.727 23/08/30,01:17:28,10,08,1, 11.9,1,1, 14.839, 10421.461, 437.390, 52785.765 23/08/30,01:17:28,11,08,1, 11.9,1,1, 14.839, 10421.428, 437.408, 52785.717 23/08/30,01:17:28,12,08,1, 11.9,1,1, 14.839, 10421.428, 437.379, 52785.730 23/08/30,01:17:28,13,08,1, 11.9,1,1, 14.839, 10421.468, 437.376, 52785.717 23/08/30,01:17:28,14,08,1, 11.9,1,1, 14.839, 10421.464, 437.397, 52785.762 23/08/30,01:17:28,15,08,1, 11.9,1,1, 14.839, 10421.468, 437.376, 52785.724 23/08/30,01:17:28,16,08,1, 11.9,1,1, 14.839, 10421.448, 437.391, 52785.699 23/08/30,01:17:28,17,08,1, 11.9,1,1, 14.839, 10421.477, 437.370, 52785.727 23/08/30,01:17:28,18,08,1, 11.9,1,1, 14.839, 10421.454, 437.359, 52785.699 23/08/30,01:17:28,19,08,1, 11.9,1,1, 14.839, 10421.493, 437.392, 52785.726 23/08/30,01:17:29,00,08,1, 11.9,1,1, 14.841, 10421.492, 437.392, 52785.726 23/08/30,01:17:29,01,08,1, 11.9,1,1, 14.841, 10421.474, 437.370, 52785.747 23/08/30,01:17:29,02,08,1, 11.9,1,1, 14.841, 10421.502, 437.366, 52785.732 23/08/30,01:17:29,03,08,1, 11.9,1,1, 14.841, 10421.486, 437.373, 52785.706 23/08/30,01:17:29,04,08,1, 11.9,1,1, 14.841, 10421.478, 437.372, 52785.776 23/08/30,01:17:29,05,08,1, 11.9,1,1, 14.841, 10421.482, 437.354, 52785.774 23/08/30,01:17:29,06,08,1, 11.9,1,1, 14.841, 10421.509, 437.366, 52785.748 23/08/30,01:17:29,07,08,1, 11.9,1,1, 14.841, 10421.498, 437.362, 52785.766 23/08/30,01:17:29,08,08,1, 11.9,1,1, 14.841, 10421.498, 437.383, 52785.760 23/08/30,01:17:29,09,08,1, 11.9,1,1, 14.841, 10421.520, 437.366, 52785.751 23/08/30,01:17:29,10,08,1, 11.9,1,1, 14.841, 10421.505, 437.375, 52785.722 23/08/30,01:17:29,11,08,1, 11.9,1,1, 14.841, 10421.525, 437.337, 52785.709 23/08/30,01:17:29,12,08,1, 11.9,1,1, 14.841, 10421.525, 437.376, 52785.763 23/08/30,01:17:29,13,08,1, 11.9,1,1, 14.841, 10421.491, 437.350, 52785.774 23/08/30,01:17:29,14,08,1, 11.9,1,1, 14.841, 10421.515, 437.356, 52785.793 23/08/30,01:17:29,15,08,1, 11.9,1,1, 14.841, 10421.518, 437.352, 52785.746 23/08/30,01:17:29,16,08,1, 11.9,1,1, 14.841, 10421.523, 437.365, 52785.751 23/08/30,01:17:29,17,08,1, 11.9,1,1, 14.841, 10421.545, 437.350, 52785.755 23/08/30,01:17:29,18,08,1, 11.9,1,1, 14.841, 10421.511, 437.352, 52785.677 23/08/30,01:17:29,19,08,1, 11.9,1,1, 14.841, 10421.515, 437.342, 52785.671 23/08/30,01:17:30,00,08,1, 11.9,1,1, 14.840, 10421.509, 437.342, 52785.671 23/08/30,01:17:30,01,08,1, 11.9,1,1, 14.840, 10421.550, 437.367, 52785.768 23/08/30,01:17:30,02,08,1, 11.9,1,1, 14.840, 10421.554, 437.344, 52785.771 23/08/30,01:17:30,03,08,1, 11.9,1,1, 14.840, 10421.556, 437.346, 52785.762 23/08/30,01:17:30,04,08,1, 11.9,1,1, 14.840, 10421.558, 437.344, 52785.749 23/08/30,01:17:30,05,08,1, 11.9,1,1, 14.840, 10421.546, 437.335, 52785.720 23/08/30,01:17:30,06,08,1, 11.9,1,1, 14.840, 10421.567, 437.341, 52785.741 23/08/30,01:17:30,07,08,1, 11.9,1,1, 14.840, 10421.551, 437.328, 52785.716 23/08/30,01:17:30,08,08,1, 11.9,1,1, 14.840, 10421.553, 437.329, 52785.748 23/08/30,01:17:30,09,08,1, 11.9,1,1, 14.840, 10421.556, 437.344, 52785.723 23/08/30,01:17:30,10,08,1, 11.9,1,1, 14.840, 10421.563, 437.332, 52785.740 23/08/30,01:17:30,11,08,1, 11.9,1,1, 14.840, 10421.569, 437.337, 52785.750 23/08/30,01:17:30,12,08,1, 11.9,1,1, 14.840, 10421.565, 437.334, 52785.762 23/08/30,01:17:30,13,08,1, 11.9,1,1, 14.840, 10421.571, 437.338, 52785.750 23/08/30,01:17:30,14,08,1, 11.9,1,1, 14.840, 10421.589, 437.314, 52785.738 23/08/30,01:17:30,15,08,1, 11.9,1,1, 14.840, 10421.567, 437.347, 52785.784 23/08/30,01:17:30,16,08,1, 11.9,1,1, 14.840, 10421.580, 437.320, 52785.712 23/08/30,01:17:30,17,08,1, 11.9,1,1, 14.840, 10421.593, 437.313, 52785.732 23/08/30,01:17:30,18,08,1, 11.9,1,1, 14.840, 10421.574, 437.320, 52785.768 23/08/30,01:17:30,19,08,1, 11.9,1,1, 14.840, 10421.593, 437.315, 52785.764 23/08/30,01:17:31,00,08,1, 11.9,1,1, 14.840, 10421.592, 437.315, 52785.764 23/08/30,01:17:31,01,08,1, 11.9,1,1, 14.840, 10421.604, 437.307, 52785.743 23/08/30,01:17:31,02,08,1, 11.9,1,1, 14.840, 10421.593, 437.345, 52785.765 23/08/30,01:17:31,03,08,1, 11.9,1,1, 14.840, 10421.591, 437.334, 52785.755 23/08/30,01:17:31,04,08,1, 11.9,1,1, 14.840, 10421.595, 437.321, 52785.765 23/08/30,01:17:31,05,08,1, 11.9,1,1, 14.840, 10421.602, 437.311, 52785.752 23/08/30,01:17:31,06,08,1, 11.9,1,1, 14.840, 10421.598, 437.322, 52785.761 23/08/30,01:17:31,07,08,1, 11.9,1,1, 14.840, 10421.614, 437.321, 52785.758 23/08/30,01:17:31,08,08,1, 11.9,1,1, 14.840, 10421.616, 437.311, 52785.776 23/08/30,01:17:31,09,08,1, 11.9,1,1, 14.840, 10421.633, 437.324, 52785.729 23/08/30,01:17:31,10,08,1, 11.9,1,1, 14.840, 10421.622, 437.322, 52785.750 23/08/30,01:17:31,11,08,1, 11.9,1,1, 14.840, 10421.623, 437.337, 52785.749 23/08/30,01:17:31,12,08,1, 11.9,1,1, 14.840, 10421.623, 437.303, 52785.758 23/08/30,01:17:31,13,08,1, 11.9,1,1, 14.840, 10421.629, 437.310, 52785.725 23/08/30,01:17:31,14,08,1, 11.9,1,1, 14.840, 10421.639, 437.324, 52785.732 23/08/30,01:17:31,15,08,1, 11.9,1,1, 14.840, 10421.627, 437.296, 52785.737 23/08/30,01:17:31,16,08,1, 11.9,1,1, 14.840, 10421.590, 437.311, 52785.719 23/08/30,01:17:31,17,08,1, 11.9,1,1, 14.840, 10421.631, 437.326, 52785.770 23/08/30,01:17:31,18,08,1, 11.9,1,1, 14.840, 10421.608, 437.301, 52785.763 23/08/30,01:17:31,19,08,1, 11.9,1,1, 14.840, 10421.636, 437.299, 52785.735 23/08/30,01:17:32,00,08,1, 11.8,1,1, 14.840, 10421.634, 437.299, 52785.735 23/08/30,01:17:32,01,08,1, 11.8,1,1, 14.840, 10421.673, 437.313, 52785.785 23/08/30,01:17:32,02,08,1, 11.8,1,1, 14.840, 10421.655, 437.292, 52785.771 23/08/30,01:17:32,03,08,1, 11.8,1,1, 14.840, 10421.673, 437.336, 52785.755 23/08/30,01:17:32,04,08,1, 11.8,1,1, 14.840, 10421.669, 437.320, 52785.744 23/08/30,01:17:32,05,08,1, 11.8,1,1, 14.840, 10421.685, 437.324, 52785.760 23/08/30,01:17:32,06,08,1, 11.8,1,1, 14.840, 10421.686, 437.328, 52785.787 23/08/30,01:17:32,07,08,1, 11.8,1,1, 14.840, 10421.669, 437.312, 52785.787 23/08/30,01:17:32,08,08,1, 11.8,1,1, 14.840, 10421.695, 437.318, 52785.783 23/08/30,01:17:32,09,08,1, 11.8,1,1, 14.840, 10421.671, 437.315, 52785.779 23/08/30,01:17:32,10,08,1, 11.8,1,1, 14.840, 10421.705, 437.302, 52785.769 23/08/30,01:17:32,11,08,1, 11.8,1,1, 14.840, 10421.710, 437.318, 52785.792 23/08/30,01:17:32,12,08,1, 11.8,1,1, 14.840, 10421.704, 437.319, 52785.808 23/08/30,01:17:32,13,08,1, 11.8,1,1, 14.840, 10421.728, 437.331, 52785.749 23/08/30,01:17:32,14,08,1, 11.8,1,1, 14.840, 10421.719, 437.344, 52785.790 23/08/30,01:17:32,15,08,1, 11.8,1,1, 14.840, 10421.710, 437.350, 52785.803 23/08/30,01:17:32,16,08,1, 11.8,1,1, 14.840, 10421.726, 437.347, 52785.802 23/08/30,01:17:32,17,08,1, 11.8,1,1, 14.840, 10421.713, 437.349, 52785.816 23/08/30,01:17:32,18,08,1, 11.8,1,1, 14.840, 10421.726, 437.357, 52785.788 23/08/30,01:17:32,19,08,1, 11.8,1,1, 14.840, 10421.702, 437.369, 52785.797 23/08/30,01:17:33,00,09,1, 11.9,1,1, 14.840, 10421.700, 437.369, 52785.797 23/08/30,01:17:33,01,09,1, 11.9,1,1, 14.840, 10421.741, 437.348, 52785.801 23/08/30,01:17:33,02,09,1, 11.9,1,1, 14.840, 10421.719, 437.344, 52785.799 23/08/30,01:17:33,03,09,1, 11.9,1,1, 14.840, 10421.741, 437.356, 52785.840 23/08/30,01:17:33,04,09,1, 11.9,1,1, 14.840, 10421.764, 437.345, 52785.799 23/08/30,01:17:33,05,09,1, 11.9,1,1, 14.840, 10421.767, 437.367, 52785.783 23/08/30,01:17:33,06,09,1, 11.9,1,1, 14.840, 10421.764, 437.390, 52785.817 23/08/30,01:17:33,07,09,1, 11.9,1,1, 14.840, 10421.776, 437.360, 52785.837 23/08/30,01:17:33,08,09,1, 11.9,1,1, 14.840, 10421.792, 437.394, 52785.848 23/08/30,01:17:33,09,09,1, 11.9,1,1, 14.840, 10421.790, 437.385, 52785.803 23/08/30,01:17:33,10,09,1, 11.9,1,1, 14.840, 10421.770, 437.381, 52785.818 23/08/30,01:17:33,11,09,1, 11.9,1,1, 14.840, 10421.795, 437.382, 52785.835 23/08/30,01:17:33,12,09,1, 11.9,1,1, 14.840, 10421.799, 437.397, 52785.834 23/08/30,01:17:33,13,09,1, 11.9,1,1, 14.840, 10421.807, 437.410, 52785.857 23/08/30,01:17:33,14,09,1, 11.9,1,1, 14.840, 10421.818, 437.427, 52785.848 23/08/30,01:17:33,15,09,1, 11.9,1,1, 14.840, 10421.816, 437.388, 52785.833 23/08/30,01:17:33,16,09,1, 11.9,1,1, 14.840, 10421.841, 437.408, 52785.865 23/08/30,01:17:33,17,09,1, 11.9,1,1, 14.840, 10421.838, 437.406, 52785.839 23/08/30,01:17:33,18,09,1, 11.9,1,1, 14.840, 10421.827, 437.409, 52785.857 23/08/30,01:17:33,19,09,1, 11.9,1,1, 14.840, 10421.828, 437.434, 52785.837 23/08/30,01:17:34,00,09,1, 11.9,1,1, 14.839, 10421.826, 437.434, 52785.837 23/08/30,01:17:34,01,09,1, 11.9,1,1, 14.839, 10421.871, 437.453, 52785.856 23/08/30,01:17:34,02,09,1, 11.9,1,1, 14.839, 10421.841, 437.444, 52785.852 23/08/30,01:17:34,03,09,1, 11.9,1,1, 14.839, 10421.858, 437.438, 52785.892 23/08/30,01:17:34,04,09,1, 11.9,1,1, 14.839, 10421.892, 437.451, 52785.908 23/08/30,01:17:34,05,09,1, 11.9,1,1, 14.839, 10421.881, 437.448, 52785.894 23/08/30,01:17:34,06,09,1, 11.9,1,1, 14.839, 10421.904, 437.469, 52785.924 23/08/30,01:17:34,07,09,1, 11.9,1,1, 14.839, 10421.903, 437.442, 52785.914 23/08/30,01:17:34,08,09,1, 11.9,1,1, 14.839, 10421.903, 437.459, 52785.921 23/08/30,01:17:34,09,09,1, 11.9,1,1, 14.839, 10421.929, 437.468, 52785.917 23/08/30,01:17:34,10,09,1, 11.9,1,1, 14.839, 10421.907, 437.459, 52785.904 23/08/30,01:17:34,11,09,1, 11.9,1,1, 14.839, 10421.910, 437.479, 52785.935 23/08/30,01:17:34,12,09,1, 11.9,1,1, 14.839, 10421.934, 437.472, 52785.913 23/08/30,01:17:34,13,09,1, 11.9,1,1, 14.839, 10421.945, 437.479, 52785.937 23/08/30,01:17:34,14,09,1, 11.9,1,1, 14.839, 10421.963, 437.498, 52785.938 23/08/30,01:17:34,15,09,1, 11.9,1,1, 14.839, 10421.970, 437.487, 52785.913 23/08/30,01:17:34,16,09,1, 11.9,1,1, 14.839, 10421.963, 437.486, 52785.959 23/08/30,01:17:34,17,09,1, 11.9,1,1, 14.839, 10421.963, 437.499, 52785.959 23/08/30,01:17:34,18,09,1, 11.9,1,1, 14.839, 10421.986, 437.507, 52785.949 23/08/30,01:17:34,19,09,1, 11.9,1,1, 14.839, 10421.990, 437.500, 52785.965 23/08/30,01:17:35,00,08,1, 11.9,1,1, 14.843, 10421.984, 437.500, 52785.965 23/08/30,01:17:35,01,08,1, 11.9,1,1, 14.843, 10422.015, 437.500, 52785.952 23/08/30,01:17:35,02,08,1, 11.9,1,1, 14.843, 10422.025, 437.524, 52785.957 23/08/30,01:17:35,03,08,1, 11.9,1,1, 14.843, 10422.020, 437.540, 52785.971 23/08/30,01:17:35,04,08,1, 11.9,1,1, 14.843, 10422.055, 437.506, 52785.955 23/08/30,01:17:35,05,08,1, 11.9,1,1, 14.843, 10422.047, 437.553, 52785.948 23/08/30,01:17:35,06,08,1, 11.9,1,1, 14.843, 10422.057, 437.541, 52785.965 23/08/30,01:17:35,07,08,1, 11.9,1,1, 14.843, 10422.059, 437.551, 52785.951 23/08/30,01:17:35,08,08,1, 11.9,1,1, 14.843, 10422.085, 437.558, 52785.957 23/08/30,01:17:35,09,08,1, 11.9,1,1, 14.843, 10422.079, 437.560, 52785.949 23/08/30,01:17:35,10,08,1, 11.9,1,1, 14.843, 10422.086, 437.562, 52785.978 23/08/30,01:17:35,11,08,1, 11.9,1,1, 14.843, 10422.096, 437.563, 52785.939 23/08/30,01:17:35,12,08,1, 11.9,1,1, 14.843, 10422.107, 437.562, 52785.946 23/08/30,01:17:35,13,08,1, 11.9,1,1, 14.843, 10422.096, 437.568, 52785.983 23/08/30,01:17:35,14,08,1, 11.9,1,1, 14.843, 10422.115, 437.571, 52785.969 23/08/30,01:17:35,15,08,1, 11.9,1,1, 14.843, 10422.128, 437.560, 52785.984 23/08/30,01:17:35,16,08,1, 11.9,1,1, 14.843, 10422.132, 437.593, 52785.988 23/08/30,01:17:35,17,08,1, 11.9,1,1, 14.843, 10422.155, 437.594, 52785.961 23/08/30,01:17:35,18,08,1, 11.9,1,1, 14.843, 10422.155, 437.591, 52785.979 23/08/30,01:17:35,19,08,1, 11.9,1,1, 14.843, 10422.169, 437.598, 52786.029 23/08/30,01:17:36,00,09,1, 11.7,1,1, 14.841, 10422.168, 437.598, 52786.029 23/08/30,01:17:36,01,09,1, 11.7,1,1, 14.841, 10422.172, 437.596, 52786.016 23/08/30,01:17:36,02,09,1, 11.7,1,1, 14.841, 10422.179, 437.606, 52786.008 23/08/30,01:17:36,03,09,1, 11.7,1,1, 14.841, 10422.188, 437.630, 52786.001 23/08/30,01:17:36,04,09,1, 11.7,1,1, 14.841, 10422.207, 437.619, 52785.995 23/08/30,01:17:36,05,09,1, 11.7,1,1, 14.841, 10422.225, 437.634, 52786.017 23/08/30,01:17:36,06,09,1, 11.7,1,1, 14.841, 10422.178, 437.640, 52786.068 23/08/30,01:17:36,07,09,1, 11.7,1,1, 14.841, 10422.233, 437.624, 52785.967 23/08/30,01:17:36,08,09,1, 11.7,1,1, 14.841, 10422.241, 437.647, 52786.002 23/08/30,01:17:36,09,09,1, 11.7,1,1, 14.841, 10422.241, 437.669, 52786.030 23/08/30,01:17:36,10,09,1, 11.7,1,1, 14.841, 10422.261, 437.656, 52786.021 23/08/30,01:17:36,11,09,1, 11.7,1,1, 14.841, 10422.250, 437.671, 52785.984 23/08/30,01:17:36,12,09,1, 11.7,1,1, 14.841, 10422.292, 437.656, 52786.061 23/08/30,01:17:36,13,09,1, 11.7,1,1, 14.841, 10422.295, 437.673, 52786.049 23/08/30,01:17:36,14,09,1, 11.7,1,1, 14.841, 10422.313, 437.677, 52786.019 23/08/30,01:17:36,15,09,1, 11.7,1,1, 14.841, 10422.310, 437.681, 52786.028 23/08/30,01:17:36,16,09,1, 11.7,1,1, 14.841, 10422.303, 437.677, 52786.029 23/08/30,01:17:36,17,09,1, 11.7,1,1, 14.841, 10422.318, 437.690, 52786.043 23/08/30,01:17:36,18,09,1, 11.7,1,1, 14.841, 10422.334, 437.698, 52786.046 23/08/30,01:17:36,19,09,1, 11.7,1,1, 14.841, 10422.335, 437.689, 52786.060 23/08/30,01:17:37,00,09,1, 11.8,1,1, 14.841, 10422.335, 437.689, 52786.060 23/08/30,01:17:37,01,09,1, 11.8,1,1, 14.841, 10422.347, 437.719, 52786.074 23/08/30,01:17:37,02,09,1, 11.8,1,1, 14.841, 10422.374, 437.718, 52786.071 23/08/30,01:17:37,03,09,1, 11.8,1,1, 14.841, 10422.386, 437.723, 52786.060 23/08/30,01:17:37,04,09,1, 11.8,1,1, 14.841, 10422.393, 437.736, 52786.061 23/08/30,01:17:37,05,09,1, 11.8,1,1, 14.841, 10422.395, 437.738, 52786.080 23/08/30,01:17:37,06,09,1, 11.8,1,1, 14.841, 10422.405, 437.764, 52786.073 23/08/30,01:17:37,07,09,1, 11.8,1,1, 14.841, 10422.423, 437.746, 52786.088 23/08/30,01:17:37,08,09,1, 11.8,1,1, 14.841, 10422.450, 437.750, 52786.086 23/08/30,01:17:37,09,09,1, 11.8,1,1, 14.841, 10422.448, 437.768, 52786.092 23/08/30,01:17:37,10,09,1, 11.8,1,1, 14.841, 10422.454, 437.776, 52786.097 23/08/30,01:17:37,11,09,1, 11.8,1,1, 14.841, 10422.448, 437.781, 52786.144 23/08/30,01:17:37,12,09,1, 11.8,1,1, 14.841, 10422.470, 437.777, 52786.105 23/08/30,01:17:37,13,09,1, 11.8,1,1, 14.841, 10422.487, 437.800, 52786.109 23/08/30,01:17:37,14,09,1, 11.8,1,1, 14.841, 10422.512, 437.822, 52786.127 23/08/30,01:17:37,15,09,1, 11.8,1,1, 14.841, 10422.514, 437.812, 52786.115 23/08/30,01:17:37,16,09,1, 11.8,1,1, 14.841, 10422.529, 437.819, 52786.088 23/08/30,01:17:37,17,09,1, 11.8,1,1, 14.841, 10422.546, 437.843, 52786.142 23/08/30,01:17:37,18,09,1, 11.8,1,1, 14.841, 10422.544, 437.840, 52786.130 23/08/30,01:17:37,19,09,1, 11.8,1,1, 14.841, 10422.566, 437.826, 52786.145 23/08/30,01:17:38,00,10,1, 11.9,1,1, 14.840, 10422.560, 437.826, 52786.145 23/08/30,01:17:38,01,10,1, 11.9,1,1, 14.840, 10422.604, 437.860, 52786.132 23/08/30,01:17:38,02,10,1, 11.9,1,1, 14.840, 10422.561, 437.857, 52786.143 23/08/30,01:17:38,03,10,1, 11.9,1,1, 14.840, 10422.615, 437.884, 52786.176 23/08/30,01:17:38,04,10,1, 11.9,1,1, 14.840, 10422.615, 437.893, 52786.142 23/08/30,01:17:38,05,10,1, 11.9,1,1, 14.840, 10422.618, 437.892, 52786.171 23/08/30,01:17:38,06,10,1, 11.9,1,1, 14.840, 10422.613, 437.871, 52786.163 23/08/30,01:17:38,07,10,1, 11.9,1,1, 14.840, 10422.627, 437.880, 52786.139 23/08/30,01:17:38,08,10,1, 11.9,1,1, 14.840, 10422.609, 437.920, 52786.165 23/08/30,01:17:38,09,10,1, 11.9,1,1, 14.840, 10422.626, 437.925, 52786.178 23/08/30,01:17:38,10,10,1, 11.9,1,1, 14.840, 10422.650, 437.930, 52786.150 23/08/30,01:17:38,11,10,1, 11.9,1,1, 14.840, 10422.677, 437.936, 52786.156 23/08/30,01:17:38,12,10,1, 11.9,1,1, 14.840, 10422.667, 437.918, 52786.167 23/08/30,01:17:38,13,10,1, 11.9,1,1, 14.840, 10422.692, 437.945, 52786.142 23/08/30,01:17:38,14,10,1, 11.9,1,1, 14.840, 10422.693, 437.958, 52786.151 23/08/30,01:17:38,15,10,1, 11.9,1,1, 14.840, 10422.712, 437.969, 52786.168 23/08/30,01:17:38,16,10,1, 11.9,1,1, 14.840, 10422.716, 437.984, 52786.174 23/08/30,01:17:38,17,10,1, 11.9,1,1, 14.840, 10422.727, 437.976, 52786.161 23/08/30,01:17:38,18,10,1, 11.9,1,1, 14.840, 10422.720, 438.004, 52786.210 23/08/30,01:17:38,19,10,1, 11.9,1,1, 14.840, 10422.749, 438.010, 52786.157 23/08/30,01:17:39,00,08,1, 11.9,1,1, 14.839, 10422.744, 438.010, 52786.157 23/08/30,01:17:39,01,08,1, 11.9,1,1, 14.839, 10422.772, 438.011, 52786.157 23/08/30,01:17:39,02,08,1, 11.9,1,1, 14.839, 10422.756, 438.032, 52786.155 23/08/30,01:17:39,03,08,1, 11.9,1,1, 14.839, 10422.771, 438.021, 52786.205 23/08/30,01:17:39,04,08,1, 11.9,1,1, 14.839, 10422.765, 438.017, 52786.230 23/08/30,01:17:39,05,08,1, 11.9,1,1, 14.839, 10422.810, 438.036, 52786.220 23/08/30,01:17:39,06,08,1, 11.9,1,1, 14.839, 10422.780, 438.021, 52786.188 23/08/30,01:17:39,07,08,1, 11.9,1,1, 14.839, 10422.800, 438.022, 52786.241 23/08/30,01:17:39,08,08,1, 11.9,1,1, 14.839, 10422.821, 438.039, 52786.194 23/08/30,01:17:39,09,08,1, 11.9,1,1, 14.839, 10422.822, 438.033, 52786.174 23/08/30,01:17:39,10,08,1, 11.9,1,1, 14.839, 10422.866, 438.064, 52786.206 23/08/30,01:17:39,11,08,1, 11.9,1,1, 14.839, 10422.843, 438.065, 52786.206 23/08/30,01:17:39,12,08,1, 11.9,1,1, 14.839, 10422.823, 438.063, 52786.203 23/08/30,01:17:39,13,08,1, 11.9,1,1, 14.839, 10422.858, 438.054, 52786.194 23/08/30,01:17:39,14,08,1, 11.9,1,1, 14.839, 10422.860, 438.082, 52786.224 23/08/30,01:17:39,15,08,1, 11.9,1,1, 14.839, 10422.853, 438.051, 52786.175 23/08/30,01:17:39,16,08,1, 11.9,1,1, 14.839, 10422.864, 438.061, 52786.208 23/08/30,01:17:39,17,08,1, 11.9,1,1, 14.839, 10422.875, 438.100, 52786.212 23/08/30,01:17:39,18,08,1, 11.9,1,1, 14.839, 10422.875, 438.077, 52786.187 23/08/30,01:17:39,19,08,1, 11.9,1,1, 14.839, 10422.883, 438.082, 52786.196 23/08/30,01:17:40,00,09,1, 11.8,1,1, 14.841, 10422.877, 438.082, 52786.196 23/08/30,01:17:40,01,09,1, 11.8,1,1, 14.841, 10422.900, 438.088, 52786.197 23/08/30,01:17:40,02,09,1, 11.8,1,1, 14.841, 10422.899, 438.089, 52786.195 23/08/30,01:17:40,03,09,1, 11.8,1,1, 14.841, 10422.910, 438.091, 52786.199 23/08/30,01:17:40,04,09,1, 11.8,1,1, 14.841, 10422.899, 438.092, 52786.208 23/08/30,01:17:40,05,09,1, 11.8,1,1, 14.841, 10422.904, 438.080, 52786.212 23/08/30,01:17:40,06,09,1, 11.8,1,1, 14.841, 10422.907, 438.077, 52786.198 23/08/30,01:17:40,07,09,1, 11.8,1,1, 14.841, 10422.941, 438.085, 52786.192 23/08/30,01:17:40,08,09,1, 11.8,1,1, 14.841, 10422.920, 438.096, 52786.215 23/08/30,01:17:40,09,09,1, 11.8,1,1, 14.841, 10422.924, 438.074, 52786.168 23/08/30,01:17:40,10,09,1, 11.8,1,1, 14.841, 10422.935, 438.092, 52786.180 23/08/30,01:17:40,11,09,1, 11.8,1,1, 14.841, 10422.947, 438.088, 52786.198 23/08/30,01:17:40,12,09,1, 11.8,1,1, 14.841, 10422.953, 438.088, 52786.185 23/08/30,01:17:40,13,09,1, 11.8,1,1, 14.841, 10422.955, 438.068, 52786.201 23/08/30,01:17:40,14,09,1, 11.8,1,1, 14.841, 10422.958, 438.102, 52786.207 23/08/30,01:17:40,15,09,1, 11.8,1,1, 14.841, 10422.945, 438.066, 52786.180 23/08/30,01:17:40,16,09,1, 11.8,1,1, 14.841, 10422.969, 438.096, 52786.195 23/08/30,01:17:40,17,09,1, 11.8,1,1, 14.841, 10422.972, 438.097, 52786.171 23/08/30,01:17:40,18,09,1, 11.8,1,1, 14.841, 10422.974, 438.088, 52786.187 23/08/30,01:17:40,19,09,1, 11.8,1,1, 14.841, 10422.986, 438.088, 52786.223 23/08/30,01:17:41,00,09,1, 11.9,1,1, 14.843, 10422.986, 438.088, 52786.223 23/08/30,01:17:41,01,09,1, 11.9,1,1, 14.843, 10422.965, 438.081, 52786.180 23/08/30,01:17:41,02,09,1, 11.9,1,1, 14.843, 10422.972, 438.069, 52786.163 23/08/30,01:17:41,03,09,1, 11.9,1,1, 14.843, 10422.968, 438.069, 52786.198 23/08/30,01:17:41,04,09,1, 11.9,1,1, 14.843, 10422.989, 438.074, 52786.154 23/08/30,01:17:41,05,09,1, 11.9,1,1, 14.843, 10423.015, 438.061, 52786.186 23/08/30,01:17:41,06,09,1, 11.9,1,1, 14.843, 10422.986, 438.076, 52786.186 23/08/30,01:17:41,07,09,1, 11.9,1,1, 14.843, 10422.997, 438.059, 52786.188 23/08/30,01:17:41,08,09,1, 11.9,1,1, 14.843, 10423.010, 438.059, 52786.217 23/08/30,01:17:41,09,09,1, 11.9,1,1, 14.843, 10423.010, 438.075, 52786.224 23/08/30,01:17:41,10,09,1, 11.9,1,1, 14.843, 10423.019, 438.039, 52786.191 23/08/30,01:17:41,11,09,1, 11.9,1,1, 14.843, 10423.028, 438.063, 52786.182 23/08/30,01:17:41,12,09,1, 11.9,1,1, 14.843, 10423.025, 438.040, 52786.174 23/08/30,01:17:41,13,09,1, 11.9,1,1, 14.843, 10423.013, 438.067, 52786.155 23/08/30,01:17:41,14,09,1, 11.9,1,1, 14.843, 10423.014, 438.055, 52786.190 23/08/30,01:17:41,15,09,1, 11.9,1,1, 14.843, 10423.026, 438.036, 52786.185 23/08/30,01:17:41,16,09,1, 11.9,1,1, 14.843, 10423.032, 438.055, 52786.181 23/08/30,01:17:41,17,09,1, 11.9,1,1, 14.843, 10423.045, 438.039, 52786.176 23/08/30,01:17:41,18,09,1, 11.9,1,1, 14.843, 10423.043, 438.041, 52786.206 23/08/30,01:17:41,19,09,1, 11.9,1,1, 14.843, 10423.054, 438.037, 52786.195 23/08/30,01:17:42,00,09,1, 11.8,1,1, 14.838, 10423.052, 438.037, 52786.195 23/08/30,01:17:42,01,09,1, 11.8,1,1, 14.838, 10423.048, 438.036, 52786.181 23/08/30,01:17:42,02,09,1, 11.8,1,1, 14.838, 10423.061, 438.034, 52786.189 23/08/30,01:17:42,03,09,1, 11.8,1,1, 14.838, 10423.055, 438.025, 52786.148 23/08/30,01:17:42,04,09,1, 11.8,1,1, 14.838, 10423.027, 438.018, 52786.195 23/08/30,01:17:42,05,09,1, 11.8,1,1, 14.838, 10423.029, 438.008, 52786.168 23/08/30,01:17:42,06,09,1, 11.8,1,1, 14.838, 10423.036, 438.020, 52786.180 23/08/30,01:17:42,07,09,1, 11.8,1,1, 14.838, 10423.043, 438.020, 52786.192 23/08/30,01:17:42,08,09,1, 11.8,1,1, 14.838, 10423.053, 438.020, 52786.192 23/08/30,01:17:42,09,09,1, 11.8,1,1, 14.838, 10423.068, 438.016, 52786.184 23/08/30,01:17:42,10,09,1, 11.8,1,1, 14.838, 10423.054, 437.991, 52786.189 23/08/30,01:17:42,11,09,1, 11.8,1,1, 14.838, 10423.051, 437.973, 52786.165 23/08/30,01:17:42,12,09,1, 11.8,1,1, 14.838, 10423.054, 437.984, 52786.174 23/08/30,01:17:42,13,09,1, 11.8,1,1, 14.838, 10423.073, 437.976, 52786.174 23/08/30,01:17:42,14,09,1, 11.8,1,1, 14.838, 10423.096, 438.000, 52786.163 23/08/30,01:17:42,15,09,1, 11.8,1,1, 14.838, 10423.067, 437.996, 52786.181 23/08/30,01:17:42,16,09,1, 11.8,1,1, 14.838, 10423.079, 437.993, 52786.160 23/08/30,01:17:42,17,09,1, 11.8,1,1, 14.838, 10423.075, 437.989, 52786.163 23/08/30,01:17:42,18,09,1, 11.8,1,1, 14.838, 10423.070, 437.975, 52786.184 23/08/30,01:17:42,19,09,1, 11.8,1,1, 14.838, 10423.067, 437.975, 52786.133 23/08/30,01:17:43,00,09,1, 11.9,1,1, 14.837, 10423.061, 437.975, 52786.133 23/08/30,01:17:43,01,09,1, 11.9,1,1, 14.837, 10423.079, 437.987, 52786.172 23/08/30,01:17:43,02,09,1, 11.9,1,1, 14.837, 10423.096, 437.982, 52786.173 23/08/30,01:17:43,03,09,1, 11.9,1,1, 14.837, 10423.062, 437.974, 52786.205 23/08/30,01:17:43,04,09,1, 11.9,1,1, 14.837, 10423.082, 437.973, 52786.198 23/08/30,01:17:43,05,09,1, 11.9,1,1, 14.837, 10423.078, 437.961, 52786.150 23/08/30,01:17:43,06,09,1, 11.9,1,1, 14.837, 10423.068, 437.983, 52786.221 23/08/30,01:17:43,07,09,1, 11.9,1,1, 14.837, 10423.074, 437.982, 52786.185 23/08/30,01:17:43,08,09,1, 11.9,1,1, 14.837, 10423.114, 437.976, 52786.184 23/08/30,01:17:43,09,09,1, 11.9,1,1, 14.837, 10423.074, 437.961, 52786.154 23/08/30,01:17:43,10,09,1, 11.9,1,1, 14.837, 10423.070, 437.954, 52786.183 23/08/30,01:17:43,11,09,1, 11.9,1,1, 14.837, 10423.085, 437.934, 52786.164 23/08/30,01:17:43,12,09,1, 11.9,1,1, 14.837, 10423.095, 437.951, 52786.166 23/08/30,01:17:43,13,09,1, 11.9,1,1, 14.837, 10423.094, 437.993, 52786.191 23/08/30,01:17:43,14,09,1, 11.9,1,1, 14.837, 10423.078, 437.969, 52786.181 23/08/30,01:17:43,15,09,1, 11.9,1,1, 14.837, 10423.102, 437.958, 52786.203 23/08/30,01:17:43,16,09,1, 11.9,1,1, 14.837, 10423.095, 437.954, 52786.173 23/08/30,01:17:43,17,09,1, 11.9,1,1, 14.837, 10423.103, 437.974, 52786.162 23/08/30,01:17:43,18,09,1, 11.9,1,1, 14.837, 10423.100, 437.977, 52786.178 23/08/30,01:17:43,19,09,1, 11.9,1,1, 14.837, 10423.106, 437.975, 52786.183 23/08/30,01:17:44,00,09,1, 11.9,1,1, 14.844, 10423.102, 437.975, 52786.183 23/08/30,01:17:44,01,09,1, 11.9,1,1, 14.844, 10423.127, 437.949, 52786.216 23/08/30,01:17:44,02,09,1, 11.9,1,1, 14.844, 10423.090, 437.936, 52786.209 23/08/30,01:17:44,03,09,1, 11.9,1,1, 14.844, 10423.098, 437.937, 52786.205 23/08/30,01:17:44,04,09,1, 11.9,1,1, 14.844, 10423.113, 437.944, 52786.227 23/08/30,01:17:44,05,09,1, 11.9,1,1, 14.844, 10423.093, 437.956, 52786.201 23/08/30,01:17:44,06,09,1, 11.9,1,1, 14.844, 10423.086, 437.963, 52786.191 23/08/30,01:17:44,07,09,1, 11.9,1,1, 14.844, 10423.101, 437.950, 52786.212 23/08/30,01:17:44,08,09,1, 11.9,1,1, 14.844, 10423.086, 437.963, 52786.173 23/08/30,01:17:44,09,09,1, 11.9,1,1, 14.844, 10423.119, 437.946, 52786.193 23/08/30,01:17:44,10,09,1, 11.9,1,1, 14.844, 10423.135, 437.947, 52786.210 23/08/30,01:17:44,11,09,1, 11.9,1,1, 14.844, 10423.100, 437.954, 52786.224 23/08/30,01:17:44,12,09,1, 11.9,1,1, 14.844, 10423.106, 437.958, 52786.204 23/08/30,01:17:44,13,09,1, 11.9,1,1, 14.844, 10423.091, 437.949, 52786.236 23/08/30,01:17:44,14,09,1, 11.9,1,1, 14.844, 10423.100, 437.948, 52786.207 23/08/30,01:17:44,15,09,1, 11.9,1,1, 14.844, 10423.101, 437.949, 52786.201 23/08/30,01:17:44,16,09,1, 11.9,1,1, 14.844, 10423.117, 437.948, 52786.203 23/08/30,01:17:44,17,09,1, 11.9,1,1, 14.844, 10423.119, 437.951, 52786.215 23/08/30,01:17:44,18,09,1, 11.9,1,1, 14.844, 10423.104, 437.932, 52786.221 23/08/30,01:17:44,19,09,1, 11.9,1,1, 14.844, 10423.111, 437.941, 52786.211 23/08/30,01:17:45,00,09,1, 11.9,1,1, 14.840, 10423.102, 437.941, 52786.211 23/08/30,01:17:45,01,09,1, 11.9,1,1, 14.840, 10423.150, 437.944, 52786.206 23/08/30,01:17:45,02,09,1, 11.9,1,1, 14.840, 10423.112, 437.955, 52786.200 23/08/30,01:17:45,03,09,1, 11.9,1,1, 14.840, 10423.133, 437.951, 52786.215 23/08/30,01:17:45,04,09,1, 11.9,1,1, 14.840, 10423.116, 437.934, 52786.235 23/08/30,01:17:45,05,09,1, 11.9,1,1, 14.840, 10423.119, 437.948, 52786.198 23/08/30,01:17:45,06,09,1, 11.9,1,1, 14.840, 10423.112, 437.954, 52786.207 23/08/30,01:17:45,07,09,1, 11.9,1,1, 14.840, 10423.107, 437.928, 52786.182 23/08/30,01:17:45,08,09,1, 11.9,1,1, 14.840, 10423.126, 437.929, 52786.234 23/08/30,01:17:45,09,09,1, 11.9,1,1, 14.840, 10423.129, 437.949, 52786.261 23/08/30,01:17:45,10,09,1, 11.9,1,1, 14.840, 10423.137, 437.921, 52786.244 23/08/30,01:17:45,11,09,1, 11.9,1,1, 14.840, 10423.162, 437.938, 52786.222 23/08/30,01:17:45,12,09,1, 11.9,1,1, 14.840, 10423.142, 437.955, 52786.223 23/08/30,01:17:45,13,09,1, 11.9,1,1, 14.840, 10423.138, 437.928, 52786.231 23/08/30,01:17:45,14,09,1, 11.9,1,1, 14.840, 10423.130, 437.914, 52786.195 23/08/30,01:17:45,15,09,1, 11.9,1,1, 14.840, 10423.144, 437.939, 52786.221 23/08/30,01:17:45,16,09,1, 11.9,1,1, 14.840, 10423.146, 437.941, 52786.216 23/08/30,01:17:45,17,09,1, 11.9,1,1, 14.840, 10423.154, 437.945, 52786.221 23/08/30,01:17:45,18,09,1, 11.9,1,1, 14.840, 10423.157, 437.921, 52786.216 23/08/30,01:17:45,19,09,1, 11.9,1,1, 14.840, 10423.151, 437.955, 52786.233 23/08/30,01:17:46,00,09,1, 11.8,1,1, 14.837, 10423.144, 437.955, 52786.233 23/08/30,01:17:46,01,09,1, 11.8,1,1, 14.837, 10423.157, 437.957, 52786.240 23/08/30,01:17:46,02,09,1, 11.8,1,1, 14.837, 10423.156, 437.965, 52786.237 23/08/30,01:17:46,03,09,1, 11.8,1,1, 14.837, 10423.151, 437.961, 52786.261 23/08/30,01:17:46,04,09,1, 11.8,1,1, 14.837, 10423.152, 437.954, 52786.281 23/08/30,01:17:46,05,09,1, 11.8,1,1, 14.837, 10423.170, 437.944, 52786.240 23/08/30,01:17:46,06,09,1, 11.8,1,1, 14.837, 10423.153, 437.945, 52786.224 23/08/30,01:17:46,07,09,1, 11.8,1,1, 14.837, 10423.167, 437.941, 52786.258 23/08/30,01:17:46,08,09,1, 11.8,1,1, 14.837, 10423.168, 437.948, 52786.257 23/08/30,01:17:46,09,09,1, 11.8,1,1, 14.837, 10423.187, 437.960, 52786.277 23/08/30,01:17:46,10,09,1, 11.8,1,1, 14.837, 10423.181, 437.960, 52786.271 23/08/30,01:17:46,11,09,1, 11.8,1,1, 14.837, 10423.184, 437.955, 52786.249 23/08/30,01:17:46,12,09,1, 11.8,1,1, 14.837, 10423.191, 437.959, 52786.267 23/08/30,01:17:46,13,09,1, 11.8,1,1, 14.837, 10423.207, 437.952, 52786.280 23/08/30,01:17:46,14,09,1, 11.8,1,1, 14.837, 10423.185, 437.967, 52786.267 23/08/30,01:17:46,15,09,1, 11.8,1,1, 14.837, 10423.212, 437.956, 52786.257 23/08/30,01:17:46,16,09,1, 11.8,1,1, 14.837, 10423.195, 437.972, 52786.304 23/08/30,01:17:46,17,09,1, 11.8,1,1, 14.837, 10423.207, 437.968, 52786.295 23/08/30,01:17:46,18,09,1, 11.8,1,1, 14.837, 10423.201, 437.962, 52786.295 23/08/30,01:17:46,19,09,1, 11.8,1,1, 14.837, 10423.210, 437.963, 52786.243 23/08/30,01:17:47,00,10,1, 11.9,1,1, 14.840, 10423.203, 437.963, 52786.243 23/08/30,01:17:47,01,10,1, 11.9,1,1, 14.840, 10423.210, 437.974, 52786.287 23/08/30,01:17:47,02,10,1, 11.9,1,1, 14.840, 10423.236, 437.978, 52786.417 23/08/30,01:17:47,03,10,1, 11.9,1,1, 14.840, 10423.223, 437.968, 52786.259 23/08/30,01:17:47,04,10,1, 11.9,1,1, 14.840, 10423.223, 437.975, 52786.218 23/08/30,01:17:47,05,10,1, 11.9,1,1, 14.840, 10423.211, 437.981, 52786.274 23/08/30,01:17:47,06,10,1, 11.9,1,1, 14.840, 10423.221, 437.969, 52786.277 23/08/30,01:17:47,07,10,1, 11.9,1,1, 14.840, 10423.236, 437.977, 52786.332 23/08/30,01:17:47,08,10,1, 11.9,1,1, 14.840, 10423.234, 437.996, 52786.282 23/08/30,01:17:47,09,10,1, 11.9,1,1, 14.840, 10423.264, 437.985, 52786.326 23/08/30,01:17:47,10,10,1, 11.9,1,1, 14.840, 10423.242, 437.967, 52786.321 23/08/30,01:17:47,11,10,1, 11.9,1,1, 14.840, 10423.264, 437.974, 52786.326 23/08/30,01:17:47,12,10,1, 11.9,1,1, 14.840, 10423.267, 437.974, 52786.305 23/08/30,01:17:47,13,10,1, 11.9,1,1, 14.840, 10423.254, 437.978, 52786.313 23/08/30,01:17:47,14,10,1, 11.9,1,1, 14.840, 10423.235, 437.989, 52786.335 23/08/30,01:17:47,15,10,1, 11.9,1,1, 14.840, 10423.272, 437.987, 52786.359 23/08/30,01:17:47,16,10,1, 11.9,1,1, 14.840, 10423.259, 437.986, 52786.306 23/08/30,01:17:47,17,10,1, 11.9,1,1, 14.840, 10423.290, 438.006, 52786.322 23/08/30,01:17:47,18,10,1, 11.9,1,1, 14.840, 10423.285, 437.982, 52786.352 23/08/30,01:17:47,19,10,1, 11.9,1,1, 14.840, 10423.277, 437.995, 52786.359 23/08/30,01:17:48,00,09,1, 11.9,1,1, 14.839, 10423.269, 437.995, 52786.359 23/08/30,01:17:48,01,09,1, 11.9,1,1, 14.839, 10423.301, 437.973, 52786.365 23/08/30,01:17:48,02,09,1, 11.9,1,1, 14.839, 10423.279, 437.975, 52786.342 23/08/30,01:17:48,03,09,1, 11.9,1,1, 14.839, 10423.316, 437.983, 52786.376 23/08/30,01:17:48,04,09,1, 11.9,1,1, 14.839, 10423.309, 437.994, 52786.340 23/08/30,01:17:48,05,09,1, 11.9,1,1, 14.839, 10423.318, 438.015, 52786.332 23/08/30,01:17:48,06,09,1, 11.9,1,1, 14.839, 10423.303, 438.003, 52786.367 23/08/30,01:17:48,07,09,1, 11.9,1,1, 14.839, 10423.330, 437.998, 52786.378 23/08/30,01:17:48,08,09,1, 11.9,1,1, 14.839, 10423.346, 438.011, 52786.374 23/08/30,01:17:48,09,09,1, 11.9,1,1, 14.839, 10423.321, 438.021, 52786.359 23/08/30,01:17:48,10,09,1, 11.9,1,1, 14.839, 10423.329, 438.021, 52786.370 23/08/30,01:17:48,11,09,1, 11.9,1,1, 14.839, 10423.352, 438.007, 52786.394 23/08/30,01:17:48,12,09,1, 11.9,1,1, 14.839, 10423.344, 438.009, 52786.403 23/08/30,01:17:48,13,09,1, 11.9,1,1, 14.839, 10423.367, 438.003, 52786.410 23/08/30,01:17:48,14,09,1, 11.9,1,1, 14.839, 10423.356, 437.993, 52786.414 23/08/30,01:17:48,15,09,1, 11.9,1,1, 14.839, 10423.351, 437.999, 52786.367 23/08/30,01:17:48,16,09,1, 11.9,1,1, 14.839, 10423.379, 438.013, 52786.407 23/08/30,01:17:48,17,09,1, 11.9,1,1, 14.839, 10423.395, 438.026, 52786.386 23/08/30,01:17:48,18,09,1, 11.9,1,1, 14.839, 10423.382, 438.005, 52786.445 23/08/30,01:17:48,19,09,1, 11.9,1,1, 14.839, 10423.393, 438.001, 52786.409 23/08/30,01:17:49,00,08,1, 11.8,1,1, 14.836, 10423.386, 438.001, 52786.409 23/08/30,01:17:49,01,08,1, 11.8,1,1, 14.836, 10423.428, 438.008, 52786.375 23/08/30,01:17:49,02,08,1, 11.8,1,1, 14.836, 10423.400, 438.021, 52786.401 23/08/30,01:17:49,03,08,1, 11.8,1,1, 14.836, 10423.415, 438.041, 52786.482 23/08/30,01:17:49,04,08,1, 11.8,1,1, 14.836, 10423.437, 438.035, 52786.440 23/08/30,01:17:49,05,08,1, 11.8,1,1, 14.836, 10423.431, 438.052, 52786.421 23/08/30,01:17:49,06,08,1, 11.8,1,1, 14.836, 10423.427, 438.043, 52786.449 23/08/30,01:17:49,07,08,1, 11.8,1,1, 14.836, 10423.430, 438.058, 52786.446 23/08/30,01:17:49,08,08,1, 11.8,1,1, 14.836, 10423.475, 438.056, 52786.454 23/08/30,01:17:49,09,08,1, 11.8,1,1, 14.836, 10423.439, 438.042, 52786.446 23/08/30,01:17:49,10,08,1, 11.8,1,1, 14.836, 10423.455, 438.047, 52786.435 23/08/30,01:17:49,11,08,1, 11.8,1,1, 14.836, 10423.466, 438.086, 52786.458 23/08/30,01:17:49,12,08,1, 11.8,1,1, 14.836, 10423.511, 438.077, 52786.475 23/08/30,01:17:49,13,08,1, 11.8,1,1, 14.836, 10423.468, 438.082, 52786.478 23/08/30,01:17:49,14,08,1, 11.8,1,1, 14.836, 10423.496, 438.079, 52786.485 23/08/30,01:17:49,15,08,1, 11.8,1,1, 14.836, 10423.479, 438.074, 52786.480 23/08/30,01:17:49,16,08,1, 11.8,1,1, 14.836, 10423.495, 438.076, 52786.482 23/08/30,01:17:49,17,08,1, 11.8,1,1, 14.836, 10423.505, 438.050, 52786.448 23/08/30,01:17:49,18,08,1, 11.8,1,1, 14.836, 10423.493, 438.070, 52786.444 23/08/30,01:17:49,19,08,1, 11.8,1,1, 14.836, 10423.496, 438.077, 52786.486 23/08/30,01:17:50,00,08,1, 11.8,1,1, 14.839, 10423.495, 438.077, 52786.486 23/08/30,01:17:50,01,08,1, 11.8,1,1, 14.839, 10423.516, 438.068, 52786.502 23/08/30,01:17:50,02,08,1, 11.8,1,1, 14.839, 10423.516, 438.074, 52786.473 23/08/30,01:17:50,03,08,1, 11.8,1,1, 14.839, 10423.534, 438.072, 52786.514 23/08/30,01:17:50,04,08,1, 11.8,1,1, 14.839, 10423.526, 438.086, 52786.533 23/08/30,01:17:50,05,08,1, 11.8,1,1, 14.839, 10423.545, 438.100, 52786.522 23/08/30,01:17:50,06,08,1, 11.8,1,1, 14.839, 10423.559, 438.085, 52786.507 23/08/30,01:17:50,07,08,1, 11.8,1,1, 14.839, 10423.541, 438.068, 52786.500 23/08/30,01:17:50,08,08,1, 11.8,1,1, 14.839, 10423.534, 438.106, 52786.500 23/08/30,01:17:50,09,08,1, 11.8,1,1, 14.839, 10423.563, 438.100, 52786.517 23/08/30,01:17:50,10,08,1, 11.8,1,1, 14.839, 10423.551, 438.109, 52786.511 23/08/30,01:17:50,11,08,1, 11.8,1,1, 14.839, 10423.557, 438.091, 52786.522 23/08/30,01:17:50,12,08,1, 11.8,1,1, 14.839, 10423.579, 438.114, 52786.585 23/08/30,01:17:50,13,08,1, 11.8,1,1, 14.839, 10423.559, 438.099, 52786.562 23/08/30,01:17:50,14,08,1, 11.8,1,1, 14.839, 10423.598, 438.096, 52786.560 23/08/30,01:17:50,15,08,1, 11.8,1,1, 14.839, 10423.577, 438.113, 52786.515 23/08/30,01:17:50,16,08,1, 11.8,1,1, 14.839, 10423.613, 438.098, 52786.531 23/08/30,01:17:50,17,08,1, 11.8,1,1, 14.839, 10423.602, 438.120, 52786.558 23/08/30,01:17:50,18,08,1, 11.8,1,1, 14.839, 10423.587, 438.116, 52786.558 23/08/30,01:17:50,19,08,1, 11.8,1,1, 14.839, 10423.590, 438.077, 52786.564 23/08/30,01:17:51,00,09,1, 11.9,1,1, 14.839, 10423.586, 438.077, 52786.564 23/08/30,01:17:51,01,09,1, 11.9,1,1, 14.839, 10423.615, 438.088, 52786.573 23/08/30,01:17:51,02,09,1, 11.9,1,1, 14.839, 10423.595, 438.085, 52786.581 23/08/30,01:17:51,03,09,1, 11.9,1,1, 14.839, 10423.607, 438.107, 52786.585 23/08/30,01:17:51,04,09,1, 11.9,1,1, 14.839, 10423.625, 438.121, 52786.560 23/08/30,01:17:51,05,09,1, 11.9,1,1, 14.839, 10423.595, 438.121, 52786.574 23/08/30,01:17:51,06,09,1, 11.9,1,1, 14.839, 10423.639, 438.118, 52786.533 23/08/30,01:17:51,07,09,1, 11.9,1,1, 14.839, 10423.614, 438.124, 52786.548 23/08/30,01:17:51,08,09,1, 11.9,1,1, 14.839, 10423.629, 438.097, 52786.613 23/08/30,01:17:51,09,09,1, 11.9,1,1, 14.839, 10423.634, 438.095, 52786.615 23/08/30,01:17:51,10,09,1, 11.9,1,1, 14.839, 10423.625, 438.127, 52786.613 23/08/30,01:17:51,11,09,1, 11.9,1,1, 14.839, 10423.615, 438.110, 52786.536 23/08/30,01:17:51,12,09,1, 11.9,1,1, 14.839, 10423.640, 438.102, 52786.600 23/08/30,01:17:51,13,09,1, 11.9,1,1, 14.839, 10423.623, 438.091, 52786.589 23/08/30,01:17:51,14,09,1, 11.9,1,1, 14.839, 10423.630, 438.110, 52786.593 23/08/30,01:17:51,15,09,1, 11.9,1,1, 14.839, 10423.654, 438.096, 52786.588 23/08/30,01:17:51,16,09,1, 11.9,1,1, 14.839, 10423.622, 438.112, 52786.625 23/08/30,01:17:51,17,09,1, 11.9,1,1, 14.839, 10423.646, 438.115, 52786.602 23/08/30,01:17:51,18,09,1, 11.9,1,1, 14.839, 10423.630, 438.092, 52786.621 23/08/30,01:17:51,19,09,1, 11.9,1,1, 14.839, 10423.641, 438.113, 52786.577 23/08/30,01:17:52,00,08,1, 11.9,1,1, 14.839, 10423.636, 438.113, 52786.577 23/08/30,01:17:52,01,08,1, 11.9,1,1, 14.839, 10423.633, 438.128, 52786.601 23/08/30,01:17:52,02,08,1, 11.9,1,1, 14.839, 10423.621, 438.115, 52786.592 23/08/30,01:17:52,03,08,1, 11.9,1,1, 14.839, 10423.679, 438.124, 52786.602 23/08/30,01:17:52,04,08,1, 11.9,1,1, 14.839, 10423.640, 438.114, 52786.553 23/08/30,01:17:52,05,08,1, 11.9,1,1, 14.839, 10423.644, 438.090, 52786.567 23/08/30,01:17:52,06,08,1, 11.9,1,1, 14.839, 10423.651, 438.094, 52786.623 23/08/30,01:17:52,07,08,1, 11.9,1,1, 14.839, 10423.637, 438.101, 52786.616 23/08/30,01:17:52,08,08,1, 11.9,1,1, 14.839, 10423.623, 438.104, 52786.632 23/08/30,01:17:52,09,08,1, 11.9,1,1, 14.839, 10423.634, 438.079, 52786.605 23/08/30,01:17:52,10,08,1, 11.9,1,1, 14.839, 10423.632, 438.093, 52786.592 23/08/30,01:17:52,11,08,1, 11.9,1,1, 14.839, 10423.637, 438.080, 52786.612 23/08/30,01:17:52,12,08,1, 11.9,1,1, 14.839, 10423.661, 438.083, 52786.590 23/08/30,01:17:52,13,08,1, 11.9,1,1, 14.839, 10423.634, 438.081, 52786.586 23/08/30,01:17:52,14,08,1, 11.9,1,1, 14.839, 10423.650, 438.068, 52786.612 23/08/30,01:17:52,15,08,1, 11.9,1,1, 14.839, 10423.649, 438.084, 52786.617 23/08/30,01:17:52,16,08,1, 11.9,1,1, 14.839, 10423.638, 438.072, 52786.635 23/08/30,01:17:52,17,08,1, 11.9,1,1, 14.839, 10423.644, 438.080, 52786.614 23/08/30,01:17:52,18,08,1, 11.9,1,1, 14.839, 10423.638, 438.067, 52786.597 23/08/30,01:17:52,19,08,1, 11.9,1,1, 14.839, 10423.633, 438.076, 52786.592 23/08/30,01:17:53,00,07,1, 11.9,1,1, 14.840, 10423.628, 438.076, 52786.592 23/08/30,01:17:53,01,07,1, 11.9,1,1, 14.840, 10423.625, 438.049, 52786.600 23/08/30,01:17:53,02,07,1, 11.9,1,1, 14.840, 10423.641, 438.065, 52786.625 23/08/30,01:17:53,03,07,1, 11.9,1,1, 14.840, 10423.628, 438.071, 52786.598 23/08/30,01:17:53,04,07,1, 11.9,1,1, 14.840, 10423.628, 438.061, 52786.621 23/08/30,01:17:53,05,07,1, 11.9,1,1, 14.840, 10423.643, 438.049, 52786.607 23/08/30,01:17:53,06,07,1, 11.9,1,1, 14.840, 10423.628, 438.035, 52786.653 23/08/30,01:17:53,07,07,1, 11.9,1,1, 14.840, 10423.626, 438.061, 52786.628 23/08/30,01:17:53,08,07,1, 11.9,1,1, 14.840, 10423.661, 438.041, 52786.610 23/08/30,01:17:53,09,07,1, 11.9,1,1, 14.840, 10423.643, 438.023, 52786.627 23/08/30,01:17:53,10,07,1, 11.9,1,1, 14.840, 10423.612, 438.043, 52786.619 23/08/30,01:17:53,11,07,1, 11.9,1,1, 14.840, 10423.627, 438.025, 52786.596 23/08/30,01:17:53,12,07,1, 11.9,1,1, 14.840, 10423.655, 438.043, 52786.616 23/08/30,01:17:53,13,07,1, 11.9,1,1, 14.840, 10423.666, 438.010, 52786.608 23/08/30,01:17:53,14,07,1, 11.9,1,1, 14.840, 10423.677, 438.038, 52786.618 23/08/30,01:17:53,15,07,1, 11.9,1,1, 14.840, 10423.643, 438.012, 52786.607 23/08/30,01:17:53,16,07,1, 11.9,1,1, 14.840, 10423.653, 438.017, 52786.605 23/08/30,01:17:53,17,07,1, 11.9,1,1, 14.840, 10423.678, 437.993, 52786.614 23/08/30,01:17:53,18,07,1, 11.9,1,1, 14.840, 10423.666, 438.001, 52786.605 23/08/30,01:17:53,19,07,1, 11.9,1,1, 14.840, 10423.638, 438.000, 52786.596 23/08/30,01:17:54,00,07,1, 11.9,1,1, 14.838, 10423.636, 438.000, 52786.596 23/08/30,01:17:54,01,07,1, 11.9,1,1, 14.838, 10423.651, 438.005, 52786.610 23/08/30,01:17:54,02,07,1, 11.9,1,1, 14.838, 10423.657, 437.993, 52786.601 23/08/30,01:17:54,03,07,1, 11.9,1,1, 14.838, 10423.670, 437.989, 52786.598 23/08/30,01:17:54,04,07,1, 11.9,1,1, 14.838, 10423.638, 437.969, 52786.632 23/08/30,01:17:54,05,07,1, 11.9,1,1, 14.838, 10423.643, 437.973, 52786.672 23/08/30,01:17:54,06,07,1, 11.9,1,1, 14.838, 10423.646, 437.955, 52786.615 23/08/30,01:17:54,07,07,1, 11.9,1,1, 14.838, 10423.649, 437.983, 52786.617 23/08/30,01:17:54,08,07,1, 11.9,1,1, 14.838, 10423.654, 437.984, 52786.607 23/08/30,01:17:54,09,07,1, 11.9,1,1, 14.838, 10423.654, 437.961, 52786.612 23/08/30,01:17:54,10,07,1, 11.9,1,1, 14.838, 10423.653, 437.962, 52786.620 23/08/30,01:17:54,11,07,1, 11.9,1,1, 14.838, 10423.664, 437.937, 52786.621 23/08/30,01:17:54,12,07,1, 11.9,1,1, 14.838, 10423.656, 437.956, 52786.632 23/08/30,01:17:54,13,07,1, 11.9,1,1, 14.838, 10423.637, 437.938, 52786.643 23/08/30,01:17:54,14,07,1, 11.9,1,1, 14.838, 10423.643, 437.936, 52786.649 23/08/30,01:17:54,15,07,1, 11.9,1,1, 14.838, 10423.636, 437.932, 52786.602 23/08/30,01:17:54,16,07,1, 11.9,1,1, 14.838, 10423.640, 437.916, 52786.587 23/08/30,01:17:54,17,07,1, 11.9,1,1, 14.838, 10423.642, 437.893, 52786.624 23/08/30,01:17:54,18,07,1, 11.9,1,1, 14.838, 10423.657, 437.895, 52786.606 23/08/30,01:17:54,19,07,1, 11.9,1,1, 14.838, 10423.652, 437.882, 52786.602 23/08/30,01:17:55,00,08,1, 11.9,1,1, 14.841, 10423.645, 437.882, 52786.602 23/08/30,01:17:55,01,08,1, 11.9,1,1, 14.841, 10423.634, 437.874, 52786.584 23/08/30,01:17:55,02,08,1, 11.9,1,1, 14.841, 10423.673, 437.873, 52786.600 23/08/30,01:17:55,03,08,1, 11.9,1,1, 14.841, 10423.668, 437.872, 52786.614 23/08/30,01:17:55,04,08,1, 11.9,1,1, 14.841, 10423.703, 437.857, 52786.601 23/08/30,01:17:55,05,08,1, 11.9,1,1, 14.841, 10423.664, 437.863, 52786.616 23/08/30,01:17:55,06,08,1, 11.9,1,1, 14.841, 10423.660, 437.841, 52786.595 23/08/30,01:17:55,07,08,1, 11.9,1,1, 14.841, 10423.679, 437.842, 52786.591 23/08/30,01:17:55,08,08,1, 11.9,1,1, 14.841, 10423.658, 437.836, 52786.564 23/08/30,01:17:55,09,08,1, 11.9,1,1, 14.841, 10423.650, 437.840, 52786.631 23/08/30,01:17:55,10,08,1, 11.9,1,1, 14.841, 10423.672, 437.814, 52786.576 23/08/30,01:17:55,11,08,1, 11.9,1,1, 14.841, 10423.664, 437.818, 52786.581 23/08/30,01:17:55,12,08,1, 11.9,1,1, 14.841, 10423.658, 437.798, 52786.605 23/08/30,01:17:55,13,08,1, 11.9,1,1, 14.841, 10423.668, 437.792, 52786.591 23/08/30,01:17:55,14,08,1, 11.9,1,1, 14.841, 10423.666, 437.792, 52786.585 23/08/30,01:17:55,15,08,1, 11.9,1,1, 14.841, 10423.675, 437.771, 52786.590 23/08/30,01:17:55,16,08,1, 11.9,1,1, 14.841, 10423.693, 437.769, 52786.588 23/08/30,01:17:55,17,08,1, 11.9,1,1, 14.841, 10423.704, 437.741, 52786.598 23/08/30,01:17:55,18,08,1, 11.9,1,1, 14.841, 10423.704, 437.757, 52786.589 23/08/30,01:17:55,19,08,1, 11.9,1,1, 14.841, 10423.690, 437.759, 52786.551 23/08/30,01:17:56,00,09,1, 11.8,1,1, 14.839, 10423.687, 437.759, 52786.551 23/08/30,01:17:56,01,09,1, 11.8,1,1, 14.839, 10423.726, 437.738, 52786.566 23/08/30,01:17:56,02,09,1, 11.8,1,1, 14.839, 10423.679, 437.727, 52786.595 23/08/30,01:17:56,03,09,1, 11.8,1,1, 14.839, 10423.668, 437.724, 52786.624 23/08/30,01:17:56,04,09,1, 11.8,1,1, 14.839, 10423.690, 437.700, 52786.611 23/08/30,01:17:56,05,09,1, 11.8,1,1, 14.839, 10423.697, 437.694, 52786.580 23/08/30,01:17:56,06,09,1, 11.8,1,1, 14.839, 10423.685, 437.712, 52786.585 23/08/30,01:17:56,07,09,1, 11.8,1,1, 14.839, 10423.695, 437.707, 52786.568 23/08/30,01:17:56,08,09,1, 11.8,1,1, 14.839, 10423.668, 437.694, 52786.575 23/08/30,01:17:56,09,09,1, 11.8,1,1, 14.839, 10423.691, 437.682, 52786.601 23/08/30,01:17:56,10,09,1, 11.8,1,1, 14.839, 10423.704, 437.664, 52786.578 23/08/30,01:17:56,11,09,1, 11.8,1,1, 14.839, 10423.707, 437.654, 52786.580 23/08/30,01:17:56,12,09,1, 11.8,1,1, 14.839, 10423.693, 437.665, 52786.618 23/08/30,01:17:56,13,09,1, 11.8,1,1, 14.839, 10423.678, 437.626, 52786.579 23/08/30,01:17:56,14,09,1, 11.8,1,1, 14.839, 10423.717, 437.631, 52786.599 23/08/30,01:17:56,15,09,1, 11.8,1,1, 14.839, 10423.694, 437.612, 52786.583 23/08/30,01:17:56,16,09,1, 11.8,1,1, 14.839, 10423.684, 437.621, 52786.542 23/08/30,01:17:56,17,09,1, 11.8,1,1, 14.839, 10423.700, 437.587, 52786.559 23/08/30,01:17:56,18,09,1, 11.8,1,1, 14.839, 10423.716, 437.616, 52786.575 23/08/30,01:17:56,19,09,1, 11.8,1,1, 14.839, 10423.699, 437.581, 52786.601 23/08/30,01:17:57,00,09,1, 11.9,1,1, 14.840, 10423.695, 437.581, 52786.601 23/08/30,01:17:57,01,09,1, 11.9,1,1, 14.840, 10423.701, 437.565, 52786.580 23/08/30,01:17:57,02,09,1, 11.9,1,1, 14.840, 10423.709, 437.647, 52786.927 23/08/30,01:17:57,03,09,1, 11.9,1,1, 14.840, 10423.724, 437.636, 52786.909 23/08/30,01:17:57,04,09,1, 11.9,1,1, 14.840, 10423.738, 437.629, 52786.914 23/08/30,01:17:57,05,09,1, 11.9,1,1, 14.840, 10423.763, 437.621, 52786.927 23/08/30,01:17:57,06,09,1, 11.9,1,1, 14.840, 10423.755, 437.630, 52786.939 23/08/30,01:17:57,07,09,1, 11.9,1,1, 14.840, 10423.760, 437.609, 52786.920 23/08/30,01:17:57,08,09,1, 11.9,1,1, 14.840, 10423.763, 437.605, 52786.962 23/08/30,01:17:57,09,09,1, 11.9,1,1, 14.840, 10423.764, 437.603, 52786.897 23/08/30,01:17:57,10,09,1, 11.9,1,1, 14.840, 10423.786, 437.590, 52786.966 23/08/30,01:17:57,11,09,1, 11.9,1,1, 14.840, 10423.773, 437.578, 52786.935 23/08/30,01:17:57,12,09,1, 11.9,1,1, 14.840, 10423.776, 437.567, 52786.953 23/08/30,01:17:57,13,09,1, 11.9,1,1, 14.840, 10423.785, 437.574, 52786.933 23/08/30,01:17:57,14,09,1, 11.9,1,1, 14.840, 10423.783, 437.564, 52786.997 23/08/30,01:17:57,15,09,1, 11.9,1,1, 14.840, 10423.798, 437.553, 52786.979 23/08/30,01:17:57,16,09,1, 11.9,1,1, 14.840, 10423.803, 437.564, 52786.955 23/08/30,01:17:57,17,09,1, 11.9,1,1, 14.840, 10423.809, 437.551, 52786.956 23/08/30,01:17:57,18,09,1, 11.9,1,1, 14.840, 10423.816, 437.565, 52786.949 23/08/30,01:17:57,19,09,1, 11.9,1,1, 14.840, 10423.804, 437.541, 52786.954 23/08/30,01:17:58,00,09,1, 11.9,1,1, 14.841, 10423.803, 437.541, 52786.954 23/08/30,01:17:58,01,09,1, 11.9,1,1, 14.841, 10423.812, 437.522, 52786.925 23/08/30,01:17:58,02,09,1, 11.9,1,1, 14.841, 10423.799, 437.531, 52786.957 23/08/30,01:17:58,03,09,1, 11.9,1,1, 14.841, 10423.815, 437.522, 52786.962 23/08/30,01:17:58,04,09,1, 11.9,1,1, 14.841, 10423.819, 437.524, 52786.985 23/08/30,01:17:58,05,09,1, 11.9,1,1, 14.841, 10423.823, 437.520, 52786.975 23/08/30,01:17:58,06,09,1, 11.9,1,1, 14.841, 10423.854, 437.514, 52787.005 23/08/30,01:17:58,07,09,1, 11.9,1,1, 14.841, 10423.836, 437.517, 52786.992 23/08/30,01:17:58,08,09,1, 11.9,1,1, 14.841, 10423.843, 437.487, 52786.983 23/08/30,01:17:58,09,09,1, 11.9,1,1, 14.841, 10423.831, 437.525, 52787.026 23/08/30,01:17:58,10,09,1, 11.9,1,1, 14.841, 10423.833, 437.522, 52787.004 23/08/30,01:17:58,11,09,1, 11.9,1,1, 14.841, 10423.857, 437.499, 52787.003 23/08/30,01:17:58,12,09,1, 11.9,1,1, 14.841, 10423.883, 437.474, 52786.969 23/08/30,01:17:58,13,09,1, 11.9,1,1, 14.841, 10423.853, 437.472, 52786.952 23/08/30,01:17:58,14,09,1, 11.9,1,1, 14.841, 10423.885, 437.458, 52786.983 23/08/30,01:17:58,15,09,1, 11.9,1,1, 14.841, 10423.890, 437.481, 52786.968 23/08/30,01:17:58,16,09,1, 11.9,1,1, 14.841, 10423.904, 437.459, 52786.986 23/08/30,01:17:58,17,09,1, 11.9,1,1, 14.841, 10423.899, 437.449, 52786.972 23/08/30,01:17:58,18,09,1, 11.9,1,1, 14.841, 10423.896, 437.443, 52786.992 23/08/30,01:17:58,19,09,1, 11.9,1,1, 14.841, 10423.907, 437.451, 52786.976 23/08/30,01:17:59,00,10,1, 11.9,1,1, 14.837, 10423.903, 437.451, 52786.976 23/08/30,01:17:59,01,10,1, 11.9,1,1, 14.837, 10423.922, 437.466, 52787.015 23/08/30,01:17:59,02,10,1, 11.9,1,1, 14.837, 10423.930, 437.474, 52786.987 23/08/30,01:17:59,03,10,1, 11.9,1,1, 14.837, 10423.935, 437.424, 52787.010 23/08/30,01:17:59,04,10,1, 11.9,1,1, 14.837, 10423.973, 437.468, 52787.019 23/08/30,01:17:59,05,10,1, 11.9,1,1, 14.837, 10423.960, 437.440, 52787.021 23/08/30,01:17:59,06,10,1, 11.9,1,1, 14.837, 10423.960, 437.437, 52787.045 23/08/30,01:17:59,07,10,1, 11.9,1,1, 14.837, 10423.966, 437.431, 52787.063 23/08/30,01:17:59,08,10,1, 11.9,1,1, 14.837, 10423.980, 437.430, 52787.034 23/08/30,01:17:59,09,10,1, 11.9,1,1, 14.837, 10423.991, 437.417, 52787.023 23/08/30,01:17:59,10,10,1, 11.9,1,1, 14.837, 10424.007, 437.460, 52787.061 23/08/30,01:17:59,11,10,1, 11.9,1,1, 14.837, 10423.980, 437.431, 52787.039 23/08/30,01:17:59,12,10,1, 11.9,1,1, 14.837, 10424.012, 437.402, 52787.098 23/08/30,01:17:59,13,10,1, 11.9,1,1, 14.837, 10424.009, 437.405, 52787.067 23/08/30,01:17:59,14,10,1, 11.9,1,1, 14.837, 10424.004, 437.395, 52787.041 23/08/30,01:17:59,15,10,1, 11.9,1,1, 14.837, 10424.007, 437.407, 52787.075 23/08/30,01:17:59,16,10,1, 11.9,1,1, 14.837, 10424.018, 437.416, 52787.050 23/08/30,01:17:59,17,10,1, 11.9,1,1, 14.837, 10424.028, 437.413, 52787.088 23/08/30,01:17:59,18,10,1, 11.9,1,1, 14.837, 10424.020, 437.402, 52787.086 23/08/30,01:17:59,19,10,1, 11.9,1,1, 14.837, 10424.034, 437.418, 52787.050 23/08/30,01:18:00,00,10,1, 11.8,1,1, 14.838, 10424.029, 437.418, 52787.050 23/08/30,01:18:00,01,10,1, 11.8,1,1, 14.838, 10424.043, 437.417, 52787.095 23/08/30,01:18:00,02,10,1, 11.8,1,1, 14.838, 10424.050, 437.344, 52786.704 23/08/30,01:18:00,03,10,1, 11.8,1,1, 14.838, 10424.044, 437.347, 52786.752 23/08/30,01:18:00,04,10,1, 11.8,1,1, 14.838, 10424.021, 437.338, 52786.747 23/08/30,01:18:00,05,10,1, 11.8,1,1, 14.838, 10424.073, 437.335, 52786.748 23/08/30,01:18:00,06,10,1, 11.8,1,1, 14.838, 10424.064, 437.365, 52786.716 23/08/30,01:18:00,07,10,1, 11.8,1,1, 14.838, 10424.047, 437.338, 52786.734 23/08/30,01:18:00,08,10,1, 11.8,1,1, 14.838, 10424.059, 437.336, 52786.739 23/08/30,01:18:00,09,10,1, 11.8,1,1, 14.838, 10424.073, 437.320, 52786.752 23/08/30,01:18:00,10,10,1, 11.8,1,1, 14.838, 10424.073, 437.326, 52786.733 23/08/30,01:18:00,11,10,1, 11.8,1,1, 14.838, 10424.079, 437.330, 52786.756 23/08/30,01:18:00,12,10,1, 11.8,1,1, 14.838, 10424.107, 437.323, 52786.770 23/08/30,01:18:00,13,10,1, 11.8,1,1, 14.838, 10424.123, 437.355, 52786.813 23/08/30,01:18:00,14,10,1, 11.8,1,1, 14.838, 10424.115, 437.341, 52786.823 23/08/30,01:18:00,15,10,1, 11.8,1,1, 14.838, 10424.104, 437.322, 52786.794 23/08/30,01:18:00,16,10,1, 11.8,1,1, 14.838, 10424.103, 437.325, 52786.797 23/08/30,01:18:00,17,10,1, 11.8,1,1, 14.838, 10424.121, 437.337, 52786.783 23/08/30,01:18:00,18,10,1, 11.8,1,1, 14.838, 10424.117, 437.357, 52786.831 23/08/30,01:18:00,19,10,1, 11.8,1,1, 14.838, 10424.113, 437.378, 52786.817 23/08/30,01:18:01,00,09,1, 11.9,1,1, 14.839, 10424.112, 437.378, 52786.817 23/08/30,01:18:01,01,09,1, 11.9,1,1, 14.839, 10424.126, 437.359, 52786.794 23/08/30,01:18:01,02,09,1, 11.9,1,1, 14.839, 10424.131, 437.360, 52786.841 23/08/30,01:18:01,03,09,1, 11.9,1,1, 14.839, 10424.101, 437.361, 52786.817 23/08/30,01:18:01,04,09,1, 11.9,1,1, 14.839, 10424.151, 437.380, 52786.847 23/08/30,01:18:01,05,09,1, 11.9,1,1, 14.839, 10424.148, 437.376, 52786.823 23/08/30,01:18:01,06,09,1, 11.9,1,1, 14.839, 10424.140, 437.367, 52786.868 23/08/30,01:18:01,07,09,1, 11.9,1,1, 14.839, 10424.135, 437.397, 52786.894 23/08/30,01:18:01,08,09,1, 11.9,1,1, 14.839, 10424.159, 437.411, 52786.870 23/08/30,01:18:01,09,09,1, 11.9,1,1, 14.839, 10424.149, 437.398, 52786.851 23/08/30,01:18:01,10,09,1, 11.9,1,1, 14.839, 10424.138, 437.411, 52786.895 23/08/30,01:18:01,11,09,1, 11.9,1,1, 14.839, 10424.140, 437.428, 52786.864 23/08/30,01:18:01,12,09,1, 11.9,1,1, 14.839, 10424.178, 437.407, 52786.873 23/08/30,01:18:01,13,09,1, 11.9,1,1, 14.839, 10424.148, 437.413, 52786.911 23/08/30,01:18:01,14,09,1, 11.9,1,1, 14.839, 10424.176, 437.431, 52786.921 23/08/30,01:18:01,15,09,1, 11.9,1,1, 14.839, 10424.150, 437.425, 52786.890 23/08/30,01:18:01,16,09,1, 11.9,1,1, 14.839, 10424.148, 437.443, 52786.909 23/08/30,01:18:01,17,09,1, 11.9,1,1, 14.839, 10424.159, 437.433, 52786.946 23/08/30,01:18:01,18,09,1, 11.9,1,1, 14.839, 10424.159, 437.475, 52786.962 23/08/30,01:18:01,19,09,1, 11.9,1,1, 14.839, 10424.169, 437.447, 52786.960 23/08/30,01:18:02,00,10,1, 11.9,1,1, 14.843, 10424.162, 437.447, 52786.960 23/08/30,01:18:02,01,10,1, 11.9,1,1, 14.843, 10424.160, 437.473, 52786.940 23/08/30,01:18:02,02,10,1, 11.9,1,1, 14.843, 10424.170, 437.480, 52786.973 23/08/30,01:18:02,03,10,1, 11.9,1,1, 14.843, 10424.171, 437.492, 52787.010 23/08/30,01:18:02,04,10,1, 11.9,1,1, 14.843, 10424.152, 437.504, 52786.985 23/08/30,01:18:02,05,10,1, 11.9,1,1, 14.843, 10424.168, 437.508, 52786.979 23/08/30,01:18:02,06,10,1, 11.9,1,1, 14.843, 10424.172, 437.519, 52786.972 23/08/30,01:18:02,07,10,1, 11.9,1,1, 14.843, 10424.182, 437.518, 52786.977 23/08/30,01:18:02,08,10,1, 11.9,1,1, 14.843, 10424.178, 437.535, 52787.008 23/08/30,01:18:02,09,10,1, 11.9,1,1, 14.843, 10424.193, 437.561, 52786.997 23/08/30,01:18:02,10,10,1, 11.9,1,1, 14.843, 10424.191, 437.577, 52787.012 23/08/30,01:18:02,11,10,1, 11.9,1,1, 14.843, 10424.183, 437.568, 52787.022 23/08/30,01:18:02,12,10,1, 11.9,1,1, 14.843, 10424.211, 437.589, 52787.009 23/08/30,01:18:02,13,10,1, 11.9,1,1, 14.843, 10424.184, 437.601, 52787.028 23/08/30,01:18:02,14,10,1, 11.9,1,1, 14.843, 10424.177, 437.607, 52786.999 23/08/30,01:18:02,15,10,1, 11.9,1,1, 14.843, 10424.180, 437.614, 52787.023 23/08/30,01:18:02,16,10,1, 11.9,1,1, 14.843, 10424.196, 437.614, 52787.057 23/08/30,01:18:02,17,10,1, 11.9,1,1, 14.843, 10424.183, 437.634, 52787.069 23/08/30,01:18:02,18,10,1, 11.9,1,1, 14.843, 10424.206, 437.642, 52787.057 23/08/30,01:18:02,19,10,1, 11.9,1,1, 14.843, 10424.200, 437.666, 52787.096 23/08/30,01:18:03,00,10,1, 11.8,1,1, 14.840, 10424.196, 437.666, 52787.096 23/08/30,01:18:03,01,10,1, 11.8,1,1, 14.840, 10424.204, 437.700, 52787.094 23/08/30,01:18:03,02,10,1, 11.8,1,1, 14.840, 10424.197, 437.701, 52787.089 23/08/30,01:18:03,03,10,1, 11.8,1,1, 14.840, 10424.193, 437.679, 52787.112 23/08/30,01:18:03,04,10,1, 11.8,1,1, 14.840, 10424.224, 437.728, 52787.145 23/08/30,01:18:03,05,10,1, 11.8,1,1, 14.840, 10424.221, 437.719, 52787.148 23/08/30,01:18:03,06,10,1, 11.8,1,1, 14.840, 10424.212, 437.740, 52787.117 23/08/30,01:18:03,07,10,1, 11.8,1,1, 14.840, 10424.228, 437.744, 52787.182 23/08/30,01:18:03,08,10,1, 11.8,1,1, 14.840, 10424.224, 437.753, 52787.157 23/08/30,01:18:03,09,10,1, 11.8,1,1, 14.840, 10424.216, 437.783, 52787.165 23/08/30,01:18:03,10,10,1, 11.8,1,1, 14.840, 10424.215, 437.796, 52787.218 23/08/30,01:18:03,11,10,1, 11.8,1,1, 14.840, 10424.215, 437.783, 52787.159 23/08/30,01:18:03,12,10,1, 11.8,1,1, 14.840, 10424.208, 437.819, 52787.202 23/08/30,01:18:03,13,10,1, 11.8,1,1, 14.840, 10424.232, 437.798, 52787.199 23/08/30,01:18:03,14,10,1, 11.8,1,1, 14.840, 10424.225, 437.820, 52787.221 23/08/30,01:18:03,15,10,1, 11.8,1,1, 14.840, 10424.224, 437.821, 52787.220 23/08/30,01:18:03,16,10,1, 11.8,1,1, 14.840, 10424.221, 437.842, 52787.210 23/08/30,01:18:03,17,10,1, 11.8,1,1, 14.840, 10424.228, 437.853, 52787.222 23/08/30,01:18:03,18,10,1, 11.8,1,1, 14.840, 10424.210, 437.860, 52787.202 23/08/30,01:18:03,19,10,1, 11.8,1,1, 14.840, 10424.219, 437.860, 52787.229 23/08/30,01:18:04,00,10,1, 11.9,1,1, 14.839, 10424.212, 437.860, 52787.229 23/08/30,01:18:04,01,10,1, 11.9,1,1, 14.839, 10424.200, 437.865, 52787.247 23/08/30,01:18:04,02,10,1, 11.9,1,1, 14.839, 10424.224, 437.866, 52787.235 23/08/30,01:18:04,03,10,1, 11.9,1,1, 14.839, 10424.228, 437.888, 52787.252 23/08/30,01:18:04,04,10,1, 11.9,1,1, 14.839, 10424.211, 437.894, 52787.228 23/08/30,01:18:04,05,10,1, 11.9,1,1, 14.839, 10424.239, 437.902, 52787.229 23/08/30,01:18:04,06,10,1, 11.9,1,1, 14.839, 10424.236, 437.920, 52787.214 23/08/30,01:18:04,07,10,1, 11.9,1,1, 14.839, 10424.202, 437.898, 52787.222 23/08/30,01:18:04,08,10,1, 11.9,1,1, 14.839, 10424.242, 437.931, 52787.251 23/08/30,01:18:04,09,10,1, 11.9,1,1, 14.839, 10424.231, 437.947, 52787.267 23/08/30,01:18:04,10,10,1, 11.9,1,1, 14.839, 10424.260, 437.928, 52787.280 23/08/30,01:18:04,11,10,1, 11.9,1,1, 14.839, 10424.246, 437.935, 52787.285 23/08/30,01:18:04,12,10,1, 11.9,1,1, 14.839, 10424.236, 437.964, 52787.248 23/08/30,01:18:04,13,10,1, 11.9,1,1, 14.839, 10424.250, 437.945, 52787.308 23/08/30,01:18:04,14,10,1, 11.9,1,1, 14.839, 10424.246, 437.952, 52787.280 23/08/30,01:18:04,15,10,1, 11.9,1,1, 14.839, 10424.261, 437.979, 52787.305 23/08/30,01:18:04,16,10,1, 11.9,1,1, 14.839, 10424.262, 437.976, 52787.211 23/08/30,01:18:04,17,10,1, 11.9,1,1, 14.839, 10424.226, 438.007, 52787.239 23/08/30,01:18:04,18,10,1, 11.9,1,1, 14.839, 10424.245, 438.005, 52787.345 23/08/30,01:18:04,19,10,1, 11.9,1,1, 14.839, 10424.260, 437.986, 52787.330 23/08/30,01:18:05,00,10,1, 11.9,1,1, 14.842, 10424.254, 437.986, 52787.330 23/08/30,01:18:05,01,10,1, 11.9,1,1, 14.842, 10424.263, 438.025, 52787.330 23/08/30,01:18:05,02,10,1, 11.9,1,1, 14.842, 10424.263, 438.016, 52787.353 23/08/30,01:18:05,03,10,1, 11.9,1,1, 14.842, 10424.250, 438.007, 52787.361 23/08/30,01:18:05,04,10,1, 11.9,1,1, 14.842, 10424.261, 438.025, 52787.330 23/08/30,01:18:05,05,10,1, 11.9,1,1, 14.842, 10424.265, 438.030, 52787.298 23/08/30,01:18:05,06,10,1, 11.9,1,1, 14.842, 10424.248, 438.042, 52787.342 23/08/30,01:18:05,07,10,1, 11.9,1,1, 14.842, 10424.275, 438.012, 52787.350 23/08/30,01:18:05,08,10,1, 11.9,1,1, 14.842, 10424.291, 438.043, 52787.340 23/08/30,01:18:05,09,10,1, 11.9,1,1, 14.842, 10424.250, 438.049, 52787.385 23/08/30,01:18:05,10,10,1, 11.9,1,1, 14.842, 10424.270, 438.062, 52787.390 23/08/30,01:18:05,11,10,1, 11.9,1,1, 14.842, 10424.233, 438.067, 52787.375 23/08/30,01:18:05,12,10,1, 11.9,1,1, 14.842, 10424.242, 438.059, 52787.326 23/08/30,01:18:05,13,10,1, 11.9,1,1, 14.842, 10424.245, 438.067, 52787.362 23/08/30,01:18:05,14,10,1, 11.9,1,1, 14.842, 10424.244, 438.083, 52787.397 23/08/30,01:18:05,15,10,1, 11.9,1,1, 14.842, 10424.247, 438.089, 52787.384 23/08/30,01:18:05,16,10,1, 11.9,1,1, 14.842, 10424.255, 438.094, 52787.385 23/08/30,01:18:05,17,10,1, 11.9,1,1, 14.842, 10424.258, 438.091, 52787.378 23/08/30,01:18:05,18,10,1, 11.9,1,1, 14.842, 10424.240, 438.104, 52787.370 23/08/30,01:18:05,19,10,1, 11.9,1,1, 14.842, 10424.252, 438.093, 52787.373 23/08/30,01:18:06,00,09,1, 11.8,1,1, 14.841, 10424.246, 438.093, 52787.373 23/08/30,01:18:06,01,09,1, 11.8,1,1, 14.841, 10424.252, 438.090, 52787.391 23/08/30,01:18:06,02,09,1, 11.8,1,1, 14.841, 10424.253, 438.121, 52787.386 23/08/30,01:18:06,03,09,1, 11.8,1,1, 14.841, 10424.239, 438.112, 52787.382 23/08/30,01:18:06,04,09,1, 11.8,1,1, 14.841, 10424.236, 438.106, 52787.400 23/08/30,01:18:06,05,09,1, 11.8,1,1, 14.841, 10424.243, 438.123, 52787.403 23/08/30,01:18:06,06,09,1, 11.8,1,1, 14.841, 10424.259, 438.144, 52787.403 23/08/30,01:18:06,07,09,1, 11.8,1,1, 14.841, 10424.230, 438.142, 52787.395 23/08/30,01:18:06,08,09,1, 11.8,1,1, 14.841, 10424.248, 438.145, 52787.438 23/08/30,01:18:06,09,09,1, 11.8,1,1, 14.841, 10424.256, 438.143, 52787.444 23/08/30,01:18:06,10,09,1, 11.8,1,1, 14.841, 10424.230, 438.146, 52787.440 23/08/30,01:18:06,11,09,1, 11.8,1,1, 14.841, 10424.238, 438.166, 52787.469 23/08/30,01:18:06,12,09,1, 11.8,1,1, 14.841, 10424.221, 438.173, 52787.411 23/08/30,01:18:06,13,09,1, 11.8,1,1, 14.841, 10424.217, 438.190, 52787.445 23/08/30,01:18:06,14,09,1, 11.8,1,1, 14.841, 10424.224, 438.167, 52787.416 23/08/30,01:18:06,15,09,1, 11.8,1,1, 14.841, 10424.222, 438.173, 52787.447 23/08/30,01:18:06,16,09,1, 11.8,1,1, 14.841, 10424.257, 438.179, 52787.471 23/08/30,01:18:06,17,09,1, 11.8,1,1, 14.841, 10424.232, 438.186, 52787.463 23/08/30,01:18:06,18,09,1, 11.8,1,1, 14.841, 10424.218, 438.175, 52787.442 23/08/30,01:18:06,19,09,1, 11.8,1,1, 14.841, 10424.220, 438.188, 52787.421 23/08/30,01:18:07,00,10,1, 11.9,1,1, 14.838, 10424.212, 438.188, 52787.421 23/08/30,01:18:07,01,10,1, 11.9,1,1, 14.838, 10424.220, 438.199, 52787.442 23/08/30,01:18:07,02,10,1, 11.9,1,1, 14.838, 10424.213, 438.199, 52787.456 23/08/30,01:18:07,03,10,1, 11.9,1,1, 14.838, 10424.232, 438.199, 52787.467 23/08/30,01:18:07,04,10,1, 11.9,1,1, 14.838, 10424.238, 438.203, 52787.439 23/08/30,01:18:07,05,10,1, 11.9,1,1, 14.838, 10424.235, 438.177, 52787.495 23/08/30,01:18:07,06,10,1, 11.9,1,1, 14.838, 10424.218, 438.217, 52787.471 23/08/30,01:18:07,07,10,1, 11.9,1,1, 14.838, 10424.252, 438.190, 52787.492 23/08/30,01:18:07,08,10,1, 11.9,1,1, 14.838, 10424.212, 438.215, 52787.423 23/08/30,01:18:07,09,10,1, 11.9,1,1, 14.838, 10424.219, 438.201, 52787.497 23/08/30,01:18:07,10,10,1, 11.9,1,1, 14.838, 10424.212, 438.219, 52787.485 23/08/30,01:18:07,11,10,1, 11.9,1,1, 14.838, 10424.225, 438.226, 52787.502 23/08/30,01:18:07,12,10,1, 11.9,1,1, 14.838, 10424.203, 438.213, 52787.477 23/08/30,01:18:07,13,10,1, 11.9,1,1, 14.838, 10424.211, 438.249, 52787.492 23/08/30,01:18:07,14,10,1, 11.9,1,1, 14.838, 10424.209, 438.249, 52787.465 23/08/30,01:18:07,15,10,1, 11.9,1,1, 14.838, 10424.215, 438.239, 52787.473 23/08/30,01:18:07,16,10,1, 11.9,1,1, 14.838, 10424.198, 438.248, 52787.483 23/08/30,01:18:07,17,10,1, 11.9,1,1, 14.838, 10424.192, 438.245, 52787.470 23/08/30,01:18:07,18,10,1, 11.9,1,1, 14.838, 10424.209, 438.214, 52787.485 23/08/30,01:18:07,19,10,1, 11.9,1,1, 14.838, 10424.203, 438.237, 52787.473 23/08/30,01:18:08,00,10,1, 11.9,1,1, 14.837, 10424.196, 438.237, 52787.473 23/08/30,01:18:08,01,10,1, 11.9,1,1, 14.837, 10424.225, 438.212, 52787.514 23/08/30,01:18:08,02,10,1, 11.9,1,1, 14.837, 10424.200, 438.216, 52787.509 23/08/30,01:18:08,03,10,1, 11.9,1,1, 14.837, 10424.229, 438.251, 52787.494 23/08/30,01:18:08,04,10,1, 11.9,1,1, 14.837, 10424.197, 438.227, 52787.503 23/08/30,01:18:08,05,10,1, 11.9,1,1, 14.837, 10424.212, 438.230, 52787.551 23/08/30,01:18:08,06,10,1, 11.9,1,1, 14.837, 10424.215, 438.227, 52787.518 23/08/30,01:18:08,07,10,1, 11.9,1,1, 14.837, 10424.208, 438.239, 52787.532 23/08/30,01:18:08,08,10,1, 11.9,1,1, 14.837, 10424.199, 438.226, 52787.522 23/08/30,01:18:08,09,10,1, 11.9,1,1, 14.837, 10424.221, 438.245, 52787.496 23/08/30,01:18:08,10,10,1, 11.9,1,1, 14.837, 10424.213, 438.226, 52787.494 23/08/30,01:18:08,11,10,1, 11.9,1,1, 14.837, 10424.215, 438.251, 52787.519 23/08/30,01:18:08,12,10,1, 11.9,1,1, 14.837, 10424.186, 438.230, 52787.517 23/08/30,01:18:08,13,10,1, 11.9,1,1, 14.837, 10424.213, 438.226, 52787.537 23/08/30,01:18:08,14,10,1, 11.9,1,1, 14.837, 10424.242, 438.210, 52787.512 23/08/30,01:18:08,15,10,1, 11.9,1,1, 14.837, 10424.207, 438.210, 52787.496 23/08/30,01:18:08,16,10,1, 11.9,1,1, 14.837, 10424.206, 438.210, 52787.522 23/08/30,01:18:08,17,10,1, 11.9,1,1, 14.837, 10424.192, 438.229, 52787.526 23/08/30,01:18:08,18,10,1, 11.9,1,1, 14.837, 10424.211, 438.229, 52787.539 23/08/30,01:18:08,19,10,1, 11.9,1,1, 14.837, 10424.205, 438.222, 52787.574 23/08/30,01:18:09,00,10,1, 11.9,1,1, 14.841, 10424.204, 438.222, 52787.574 23/08/30,01:18:09,01,10,1, 11.9,1,1, 14.841, 10424.225, 438.227, 52787.560 23/08/30,01:18:09,02,10,1, 11.9,1,1, 14.841, 10424.191, 438.207, 52787.547 23/08/30,01:18:09,03,10,1, 11.9,1,1, 14.841, 10424.182, 438.220, 52787.564 23/08/30,01:18:09,04,10,1, 11.9,1,1, 14.841, 10424.212, 438.208, 52787.543 23/08/30,01:18:09,05,10,1, 11.9,1,1, 14.841, 10424.198, 438.212, 52787.550 23/08/30,01:18:09,06,10,1, 11.9,1,1, 14.841, 10424.222, 438.211, 52787.627 23/08/30,01:18:09,07,10,1, 11.9,1,1, 14.841, 10424.205, 438.223, 52787.627 23/08/30,01:18:09,08,10,1, 11.9,1,1, 14.841, 10424.244, 438.215, 52787.576 23/08/30,01:18:09,09,10,1, 11.9,1,1, 14.841, 10424.208, 438.207, 52787.607 23/08/30,01:18:09,10,10,1, 11.9,1,1, 14.841, 10424.221, 438.210, 52787.570 23/08/30,01:18:09,11,10,1, 11.9,1,1, 14.841, 10424.229, 438.212, 52787.568 23/08/30,01:18:09,12,10,1, 11.9,1,1, 14.841, 10424.225, 438.214, 52787.592 23/08/30,01:18:09,13,10,1, 11.9,1,1, 14.841, 10424.225, 438.212, 52787.565 23/08/30,01:18:09,14,10,1, 11.9,1,1, 14.841, 10424.221, 438.201, 52787.576 23/08/30,01:18:09,15,10,1, 11.9,1,1, 14.841, 10424.245, 438.212, 52787.587 23/08/30,01:18:09,16,10,1, 11.9,1,1, 14.841, 10424.249, 438.209, 52787.568 23/08/30,01:18:09,17,10,1, 11.9,1,1, 14.841, 10424.232, 438.201, 52787.578 23/08/30,01:18:09,18,10,1, 11.9,1,1, 14.841, 10424.225, 438.183, 52787.600 23/08/30,01:18:09,19,10,1, 11.9,1,1, 14.841, 10424.223, 438.180, 52787.580 23/08/30,01:18:10,00,09,1, 11.9,1,1, 14.840, 10424.221, 438.180, 52787.580 23/08/30,01:18:10,01,09,1, 11.9,1,1, 14.840, 10424.217, 438.153, 52787.591 23/08/30,01:18:10,02,09,1, 11.9,1,1, 14.840, 10424.255, 438.163, 52787.577 23/08/30,01:18:10,03,09,1, 11.9,1,1, 14.840, 10424.228, 438.173, 52787.558 23/08/30,01:18:10,04,09,1, 11.9,1,1, 14.840, 10424.205, 438.162, 52787.547 23/08/30,01:18:10,05,09,1, 11.9,1,1, 14.840, 10424.231, 438.192, 52787.554 23/08/30,01:18:10,06,09,1, 11.9,1,1, 14.840, 10424.225, 438.171, 52787.610 23/08/30,01:18:10,07,09,1, 11.9,1,1, 14.840, 10424.230, 438.164, 52787.595 23/08/30,01:18:10,08,09,1, 11.9,1,1, 14.840, 10424.231, 438.168, 52787.617 23/08/30,01:18:10,09,09,1, 11.9,1,1, 14.840, 10424.230, 438.169, 52787.608 23/08/30,01:18:10,10,09,1, 11.9,1,1, 14.840, 10424.214, 438.184, 52787.617 23/08/30,01:18:10,11,09,1, 11.9,1,1, 14.840, 10424.233, 438.175, 52787.608 23/08/30,01:18:10,12,09,1, 11.9,1,1, 14.840, 10424.245, 438.176, 52787.616 23/08/30,01:18:10,13,09,1, 11.9,1,1, 14.840, 10424.225, 438.153, 52787.642 23/08/30,01:18:10,14,09,1, 11.9,1,1, 14.840, 10424.252, 438.175, 52787.636 23/08/30,01:18:10,15,09,1, 11.9,1,1, 14.840, 10424.197, 438.155, 52787.651 23/08/30,01:18:10,16,09,1, 11.9,1,1, 14.840, 10424.230, 438.145, 52787.638 23/08/30,01:18:10,17,09,1, 11.9,1,1, 14.840, 10424.249, 438.164, 52787.687 23/08/30,01:18:10,18,09,1, 11.9,1,1, 14.840, 10424.242, 438.125, 52787.645 23/08/30,01:18:10,19,09,1, 11.9,1,1, 14.840, 10424.222, 438.141, 52787.673 23/08/30,01:18:11,00,10,1, 11.9,1,1, 14.840, 10424.221, 438.141, 52787.673 23/08/30,01:18:11,01,10,1, 11.9,1,1, 14.840, 10424.251, 438.123, 52787.673 23/08/30,01:18:11,02,10,1, 11.9,1,1, 14.840, 10424.238, 438.128, 52787.670 23/08/30,01:18:11,03,10,1, 11.9,1,1, 14.840, 10424.226, 438.120, 52787.659 23/08/30,01:18:11,04,10,1, 11.9,1,1, 14.840, 10424.249, 438.128, 52787.660 23/08/30,01:18:11,05,10,1, 11.9,1,1, 14.840, 10424.248, 438.131, 52787.651 23/08/30,01:18:11,06,10,1, 11.9,1,1, 14.840, 10424.233, 438.133, 52787.672 23/08/30,01:18:11,07,10,1, 11.9,1,1, 14.840, 10424.255, 438.115, 52787.707 23/08/30,01:18:11,08,10,1, 11.9,1,1, 14.840, 10424.246, 438.132, 52787.712 23/08/30,01:18:11,09,10,1, 11.9,1,1, 14.840, 10424.199, 438.118, 52787.662 23/08/30,01:18:11,10,10,1, 11.9,1,1, 14.840, 10424.230, 438.119, 52787.672 23/08/30,01:18:11,11,10,1, 11.9,1,1, 14.840, 10424.213, 438.122, 52787.699 23/08/30,01:18:11,12,10,1, 11.9,1,1, 14.840, 10424.231, 438.114, 52787.688 23/08/30,01:18:11,13,10,1, 11.9,1,1, 14.840, 10424.227, 438.110, 52787.682 23/08/30,01:18:11,14,10,1, 11.9,1,1, 14.840, 10424.245, 438.121, 52787.709 23/08/30,01:18:11,15,10,1, 11.9,1,1, 14.840, 10424.215, 438.105, 52787.701 23/08/30,01:18:11,16,10,1, 11.9,1,1, 14.840, 10424.215, 438.096, 52787.690 23/08/30,01:18:11,17,10,1, 11.9,1,1, 14.840, 10424.235, 438.101, 52787.679 23/08/30,01:18:11,18,10,1, 11.9,1,1, 14.840, 10424.218, 438.124, 52787.681 23/08/30,01:18:11,19,10,1, 11.9,1,1, 14.840, 10424.206, 438.117, 52787.711 23/08/30,01:18:12,00,10,1, 11.9,1,1, 14.837, 10424.204, 438.117, 52787.711 23/08/30,01:18:12,01,10,1, 11.9,1,1, 14.837, 10424.214, 438.089, 52787.682 23/08/30,01:18:12,02,10,1, 11.9,1,1, 14.837, 10424.214, 438.105, 52787.695 23/08/30,01:18:12,03,10,1, 11.9,1,1, 14.837, 10424.219, 438.137, 52787.726 23/08/30,01:18:12,04,10,1, 11.9,1,1, 14.837, 10424.203, 438.090, 52787.728 23/08/30,01:18:12,05,10,1, 11.9,1,1, 14.837, 10424.226, 438.107, 52787.725 23/08/30,01:18:12,06,10,1, 11.9,1,1, 14.837, 10424.202, 438.097, 52787.701 23/08/30,01:18:12,07,10,1, 11.9,1,1, 14.837, 10424.201, 438.087, 52787.723 23/08/30,01:18:12,08,10,1, 11.9,1,1, 14.837, 10424.202, 438.094, 52787.721 23/08/30,01:18:12,09,10,1, 11.9,1,1, 14.837, 10424.203, 438.078, 52787.728 23/08/30,01:18:12,10,10,1, 11.9,1,1, 14.837, 10424.188, 438.096, 52787.739 23/08/30,01:18:12,11,10,1, 11.9,1,1, 14.837, 10424.186, 438.078, 52787.692 23/08/30,01:18:12,12,10,1, 11.9,1,1, 14.837, 10424.179, 438.105, 52787.761 23/08/30,01:18:12,13,10,1, 11.9,1,1, 14.837, 10424.163, 438.100, 52787.745 23/08/30,01:18:12,14,10,1, 11.9,1,1, 14.837, 10424.154, 438.073, 52787.812 23/08/30,01:18:12,15,10,1, 11.9,1,1, 14.837, 10424.183, 438.073, 52787.745 23/08/30,01:18:12,16,10,1, 11.9,1,1, 14.837, 10424.142, 438.078, 52787.760 23/08/30,01:18:12,17,10,1, 11.9,1,1, 14.837, 10424.164, 438.076, 52787.739 23/08/30,01:18:12,18,10,1, 11.9,1,1, 14.837, 10424.167, 438.076, 52787.734 23/08/30,01:18:12,19,10,1, 11.9,1,1, 14.837, 10424.147, 438.069, 52787.713 23/08/30,01:18:13,00,08,1, 11.9,1,1, 14.837, 10424.145, 438.069, 52787.713 23/08/30,01:18:13,01,08,1, 11.9,1,1, 14.837, 10424.139, 438.074, 52787.759 23/08/30,01:18:13,02,08,1, 11.9,1,1, 14.837, 10424.159, 438.087, 52787.774 23/08/30,01:18:13,03,08,1, 11.9,1,1, 14.837, 10424.112, 438.078, 52787.789 23/08/30,01:18:13,04,08,1, 11.9,1,1, 14.837, 10424.166, 438.088, 52787.823 23/08/30,01:18:13,05,08,1, 11.9,1,1, 14.837, 10424.134, 438.078, 52787.763 23/08/30,01:18:13,06,08,1, 11.9,1,1, 14.837, 10424.144, 438.082, 52787.795 23/08/30,01:18:13,07,08,1, 11.9,1,1, 14.837, 10424.104, 438.050, 52787.778 23/08/30,01:18:13,08,08,1, 11.9,1,1, 14.837, 10424.133, 438.078, 52787.789 23/08/30,01:18:13,09,08,1, 11.9,1,1, 14.837, 10424.147, 438.032, 52787.771 23/08/30,01:18:13,10,08,1, 11.9,1,1, 14.837, 10424.134, 438.066, 52787.799 23/08/30,01:18:13,11,08,1, 11.9,1,1, 14.837, 10424.132, 438.050, 52787.789 23/08/30,01:18:13,12,08,1, 11.9,1,1, 14.837, 10424.136, 438.047, 52787.833 23/08/30,01:18:13,13,08,1, 11.9,1,1, 14.837, 10424.117, 438.059, 52787.820 23/08/30,01:18:13,14,08,1, 11.9,1,1, 14.837, 10424.126, 438.037, 52787.814 23/08/30,01:18:13,15,08,1, 11.9,1,1, 14.837, 10424.109, 438.034, 52787.788 23/08/30,01:18:13,16,08,1, 11.9,1,1, 14.837, 10424.087, 438.049, 52787.833 23/08/30,01:18:13,17,08,1, 11.9,1,1, 14.837, 10424.099, 438.030, 52787.807 23/08/30,01:18:13,18,08,1, 11.9,1,1, 14.837, 10424.078, 438.021, 52787.836 23/08/30,01:18:13,19,08,1, 11.9,1,1, 14.837, 10424.098, 438.002, 52787.791 23/08/30,01:18:14,00,09,1, 12.0,1,1, 14.839, 10424.095, 438.002, 52787.791 23/08/30,01:18:14,01,09,1, 12.0,1,1, 14.839, 10424.084, 438.026, 52787.806 23/08/30,01:18:14,02,09,1, 12.0,1,1, 14.839, 10424.081, 438.003, 52787.824 23/08/30,01:18:14,03,09,1, 12.0,1,1, 14.839, 10424.069, 438.025, 52787.821 23/08/30,01:18:14,04,09,1, 12.0,1,1, 14.839, 10424.063, 437.999, 52787.785 23/08/30,01:18:14,05,09,1, 12.0,1,1, 14.839, 10424.063, 437.975, 52787.794 23/08/30,01:18:14,06,09,1, 12.0,1,1, 14.839, 10424.056, 438.000, 52787.818 23/08/30,01:18:14,07,09,1, 12.0,1,1, 14.839, 10424.026, 437.985, 52787.824 23/08/30,01:18:14,08,09,1, 12.0,1,1, 14.839, 10424.057, 437.985, 52787.853 23/08/30,01:18:14,09,09,1, 12.0,1,1, 14.839, 10424.044, 437.956, 52787.799 23/08/30,01:18:14,10,09,1, 12.0,1,1, 14.839, 10424.037, 437.967, 52787.815 23/08/30,01:18:14,11,09,1, 12.0,1,1, 14.839, 10424.036, 437.962, 52787.805 23/08/30,01:18:14,12,09,1, 12.0,1,1, 14.839, 10424.017, 437.947, 52787.804 23/08/30,01:18:14,13,09,1, 12.0,1,1, 14.839, 10424.022, 437.934, 52787.831 23/08/30,01:18:14,14,09,1, 12.0,1,1, 14.839, 10424.001, 437.926, 52787.829 23/08/30,01:18:14,15,09,1, 12.0,1,1, 14.839, 10424.030, 437.952, 52787.863 23/08/30,01:18:14,16,09,1, 12.0,1,1, 14.839, 10424.017, 437.930, 52787.858 23/08/30,01:18:14,17,09,1, 12.0,1,1, 14.839, 10424.005, 437.916, 52787.798 23/08/30,01:18:14,18,09,1, 12.0,1,1, 14.839, 10424.016, 437.911, 52787.838 23/08/30,01:18:14,19,09,1, 12.0,1,1, 14.839, 10424.002, 437.888, 52787.821 23/08/30,01:18:15,00,09,1, 11.8,1,1, 14.842, 10423.995, 437.888, 52787.821 23/08/30,01:18:15,01,09,1, 11.8,1,1, 14.842, 10423.985, 437.861, 52787.805 23/08/30,01:18:15,02,09,1, 11.8,1,1, 14.842, 10423.988, 437.851, 52787.823 23/08/30,01:18:15,03,09,1, 11.8,1,1, 14.842, 10423.993, 437.862, 52787.852 23/08/30,01:18:15,04,09,1, 11.8,1,1, 14.842, 10423.972, 437.871, 52787.807 23/08/30,01:18:15,05,09,1, 11.8,1,1, 14.842, 10423.983, 437.853, 52787.857 23/08/30,01:18:15,06,09,1, 11.8,1,1, 14.842, 10423.962, 437.854, 52787.816 23/08/30,01:18:15,07,09,1, 11.8,1,1, 14.842, 10423.954, 437.838, 52787.822 23/08/30,01:18:15,08,09,1, 11.8,1,1, 14.842, 10423.966, 437.833, 52787.831 23/08/30,01:18:15,09,09,1, 11.8,1,1, 14.842, 10423.962, 437.844, 52787.847 23/08/30,01:18:15,10,09,1, 11.8,1,1, 14.842, 10423.958, 437.804, 52787.807 23/08/30,01:18:15,11,09,1, 11.8,1,1, 14.842, 10423.969, 437.819, 52787.817 23/08/30,01:18:15,12,09,1, 11.8,1,1, 14.842, 10423.911, 437.811, 52787.795 23/08/30,01:18:15,13,09,1, 11.8,1,1, 14.842, 10423.923, 437.808, 52787.808 23/08/30,01:18:15,14,09,1, 11.8,1,1, 14.842, 10423.898, 437.823, 52787.837 23/08/30,01:18:15,15,09,1, 11.8,1,1, 14.842, 10423.927, 437.816, 52787.819 23/08/30,01:18:15,16,09,1, 11.8,1,1, 14.842, 10423.892, 437.801, 52787.828 23/08/30,01:18:15,17,09,1, 11.8,1,1, 14.842, 10423.894, 437.774, 52787.799 23/08/30,01:18:15,18,09,1, 11.8,1,1, 14.842, 10423.888, 437.797, 52787.836 23/08/30,01:18:15,19,09,1, 11.8,1,1, 14.842, 10423.903, 437.763, 52787.791 23/08/30,01:18:16,00,08,1, 11.9,1,1, 14.835, 10423.895, 437.763, 52787.791 23/08/30,01:18:16,01,08,1, 11.9,1,1, 14.835, 10423.878, 437.784, 52787.816 23/08/30,01:18:16,02,08,1, 11.9,1,1, 14.835, 10423.896, 437.770, 52787.829 23/08/30,01:18:16,03,08,1, 11.9,1,1, 14.835, 10423.908, 437.733, 52787.832 23/08/30,01:18:16,04,08,1, 11.9,1,1, 14.835, 10423.896, 437.752, 52787.848 23/08/30,01:18:16,05,08,1, 11.9,1,1, 14.835, 10423.888, 437.749, 52787.844 23/08/30,01:18:16,06,08,1, 11.9,1,1, 14.835, 10423.875, 437.743, 52787.836 23/08/30,01:18:16,07,08,1, 11.9,1,1, 14.835, 10423.888, 437.717, 52787.798 23/08/30,01:18:16,08,08,1, 11.9,1,1, 14.835, 10423.876, 437.745, 52787.839 23/08/30,01:18:16,09,08,1, 11.9,1,1, 14.835, 10423.881, 437.714, 52787.848 23/08/30,01:18:16,10,08,1, 11.9,1,1, 14.835, 10423.856, 437.707, 52787.861 23/08/30,01:18:16,11,08,1, 11.9,1,1, 14.835, 10423.867, 437.719, 52787.824 23/08/30,01:18:16,12,08,1, 11.9,1,1, 14.835, 10423.877, 437.713, 52787.878 23/08/30,01:18:16,13,08,1, 11.9,1,1, 14.835, 10423.834, 437.702, 52787.831 23/08/30,01:18:16,14,08,1, 11.9,1,1, 14.835, 10423.864, 437.701, 52787.873 23/08/30,01:18:16,15,08,1, 11.9,1,1, 14.835, 10423.874, 437.682, 52787.850 23/08/30,01:18:16,16,08,1, 11.9,1,1, 14.835, 10423.807, 437.694, 52787.862 23/08/30,01:18:16,17,08,1, 11.9,1,1, 14.835, 10423.852, 437.666, 52787.838 23/08/30,01:18:16,18,08,1, 11.9,1,1, 14.835, 10423.863, 437.671, 52787.867 23/08/30,01:18:16,19,08,1, 11.9,1,1, 14.835, 10423.839, 437.676, 52787.856 23/08/30,01:18:17,00,09,1, 11.8,1,1, 14.842, 10423.837, 437.676, 52787.856 23/08/30,01:18:17,01,09,1, 11.8,1,1, 14.842, 10423.847, 437.674, 52787.832 23/08/30,01:18:17,02,09,1, 11.8,1,1, 14.842, 10423.854, 437.655, 52787.879 23/08/30,01:18:17,03,09,1, 11.8,1,1, 14.842, 10423.862, 437.647, 52787.894 23/08/30,01:18:17,04,09,1, 11.8,1,1, 14.842, 10423.824, 437.637, 52787.878 23/08/30,01:18:17,05,09,1, 11.8,1,1, 14.842, 10423.842, 437.625, 52787.829 23/08/30,01:18:17,06,09,1, 11.8,1,1, 14.842, 10423.819, 437.604, 52787.851 23/08/30,01:18:17,07,09,1, 11.8,1,1, 14.842, 10423.829, 437.633, 52787.873 23/08/30,01:18:17,08,09,1, 11.8,1,1, 14.842, 10423.822, 437.597, 52787.842 23/08/30,01:18:17,09,09,1, 11.8,1,1, 14.842, 10423.820, 437.608, 52787.851 23/08/30,01:18:17,10,09,1, 11.8,1,1, 14.842, 10423.821, 437.625, 52787.902 23/08/30,01:18:17,11,09,1, 11.8,1,1, 14.842, 10423.818, 437.605, 52787.883 23/08/30,01:18:17,12,09,1, 11.8,1,1, 14.842, 10423.833, 437.622, 52787.867 23/08/30,01:18:17,13,09,1, 11.8,1,1, 14.842, 10423.824, 437.583, 52787.853 23/08/30,01:18:17,14,09,1, 11.8,1,1, 14.842, 10423.801, 437.603, 52787.849 23/08/30,01:18:17,15,09,1, 11.8,1,1, 14.842, 10423.810, 437.585, 52787.880 23/08/30,01:18:17,16,09,1, 11.8,1,1, 14.842, 10423.823, 437.542, 52787.840 23/08/30,01:18:17,17,09,1, 11.8,1,1, 14.842, 10423.833, 437.585, 52787.937 23/08/30,01:18:17,18,09,1, 11.8,1,1, 14.842, 10423.823, 437.565, 52787.879 23/08/30,01:18:17,19,09,1, 11.8,1,1, 14.842, 10423.799, 437.559, 52787.855 23/08/30,01:18:18,00,08,1, 11.9,1,1, 14.843, 10423.795, 437.559, 52787.855 23/08/30,01:18:18,01,08,1, 11.9,1,1, 14.843, 10423.814, 437.546, 52787.888 23/08/30,01:18:18,02,08,1, 11.9,1,1, 14.843, 10423.803, 437.546, 52787.854 23/08/30,01:18:18,03,08,1, 11.9,1,1, 14.843, 10423.810, 437.546, 52787.907 23/08/30,01:18:18,04,08,1, 11.9,1,1, 14.843, 10423.784, 437.534, 52787.866 23/08/30,01:18:18,05,08,1, 11.9,1,1, 14.843, 10423.793, 437.519, 52787.893 23/08/30,01:18:18,06,08,1, 11.9,1,1, 14.843, 10423.811, 437.532, 52787.879 23/08/30,01:18:18,07,08,1, 11.9,1,1, 14.843, 10423.798, 437.532, 52787.891 23/08/30,01:18:18,08,08,1, 11.9,1,1, 14.843, 10423.770, 437.533, 52787.874 23/08/30,01:18:18,09,08,1, 11.9,1,1, 14.843, 10423.784, 437.524, 52787.850 23/08/30,01:18:18,10,08,1, 11.9,1,1, 14.843, 10423.784, 437.529, 52787.879 23/08/30,01:18:18,11,08,1, 11.9,1,1, 14.843, 10423.779, 437.530, 52787.860 23/08/30,01:18:18,12,08,1, 11.9,1,1, 14.843, 10423.811, 437.515, 52787.888 23/08/30,01:18:18,13,08,1, 11.9,1,1, 14.843, 10423.791, 437.492, 52787.834 23/08/30,01:18:18,14,08,1, 11.9,1,1, 14.843, 10423.771, 437.524, 52787.818 23/08/30,01:18:18,15,08,1, 11.9,1,1, 14.843, 10423.783, 437.512, 52787.885 23/08/30,01:18:18,16,08,1, 11.9,1,1, 14.843, 10423.795, 437.525, 52787.873 23/08/30,01:18:18,17,08,1, 11.9,1,1, 14.843, 10423.799, 437.498, 52787.900 23/08/30,01:18:18,18,08,1, 11.9,1,1, 14.843, 10423.814, 437.519, 52787.912 23/08/30,01:18:18,19,08,1, 11.9,1,1, 14.843, 10423.795, 437.511, 52787.893 23/08/30,01:18:19,00,08,1, 11.8,1,1, 14.840, 10423.787, 437.511, 52787.893 23/08/30,01:18:19,01,08,1, 11.8,1,1, 14.840, 10423.803, 437.514, 52787.914 23/08/30,01:18:19,02,08,1, 11.8,1,1, 14.840, 10423.805, 437.485, 52787.879 23/08/30,01:18:19,03,08,1, 11.8,1,1, 14.840, 10423.784, 437.483, 52787.909 23/08/30,01:18:19,04,08,1, 11.8,1,1, 14.840, 10423.807, 437.466, 52787.896 23/08/30,01:18:19,05,08,1, 11.8,1,1, 14.840, 10423.805, 437.481, 52787.906 23/08/30,01:18:19,06,08,1, 11.8,1,1, 14.840, 10423.795, 437.464, 52787.892 23/08/30,01:18:19,07,08,1, 11.8,1,1, 14.840, 10423.817, 437.437, 52787.903 23/08/30,01:18:19,08,08,1, 11.8,1,1, 14.840, 10423.803, 437.462, 52787.858 23/08/30,01:18:19,09,08,1, 11.8,1,1, 14.840, 10423.796, 437.446, 52787.933 23/08/30,01:18:19,10,08,1, 11.8,1,1, 14.840, 10423.804, 437.409, 52787.906 23/08/30,01:18:19,11,08,1, 11.8,1,1, 14.840, 10423.809, 437.433, 52787.897 23/08/30,01:18:19,12,08,1, 11.8,1,1, 14.840, 10423.801, 437.422, 52787.884 23/08/30,01:18:19,13,08,1, 11.8,1,1, 14.840, 10423.829, 437.428, 52787.888 23/08/30,01:18:19,14,08,1, 11.8,1,1, 14.840, 10423.828, 437.426, 52787.897 23/08/30,01:18:19,15,08,1, 11.8,1,1, 14.840, 10423.834, 437.412, 52787.908 23/08/30,01:18:19,16,08,1, 11.8,1,1, 14.840, 10423.839, 437.409, 52787.889 23/08/30,01:18:19,17,08,1, 11.8,1,1, 14.840, 10423.814, 437.391, 52787.876 23/08/30,01:18:19,18,08,1, 11.8,1,1, 14.840, 10423.820, 437.395, 52787.887 23/08/30,01:18:19,19,08,1, 11.8,1,1, 14.840, 10423.855, 437.387, 52787.894 23/08/30,01:18:20,00,09,1, 11.9,1,1, 14.839, 10423.853, 437.387, 52787.894 23/08/30,01:18:20,01,09,1, 11.9,1,1, 14.839, 10423.822, 437.374, 52787.867 23/08/30,01:18:20,02,09,1, 11.9,1,1, 14.839, 10423.852, 437.379, 52787.885 23/08/30,01:18:20,03,09,1, 11.9,1,1, 14.839, 10423.855, 437.384, 52787.914 23/08/30,01:18:20,04,09,1, 11.9,1,1, 14.839, 10423.858, 437.374, 52787.885 23/08/30,01:18:20,05,09,1, 11.9,1,1, 14.839, 10423.858, 437.336, 52787.886 23/08/30,01:18:20,06,09,1, 11.9,1,1, 14.839, 10423.867, 437.346, 52787.937 23/08/30,01:18:20,07,09,1, 11.9,1,1, 14.839, 10423.856, 437.327, 52787.937 23/08/30,01:18:20,08,09,1, 11.9,1,1, 14.839, 10423.871, 437.329, 52787.913 23/08/30,01:18:20,09,09,1, 11.9,1,1, 14.839, 10423.871, 437.332, 52787.919 23/08/30,01:18:20,10,09,1, 11.9,1,1, 14.839, 10423.864, 437.296, 52787.890 23/08/30,01:18:20,11,09,1, 11.9,1,1, 14.839, 10423.867, 437.316, 52787.934 23/08/30,01:18:20,12,09,1, 11.9,1,1, 14.839, 10423.901, 437.307, 52787.907 23/08/30,01:18:20,13,09,1, 11.9,1,1, 14.839, 10423.854, 437.283, 52787.907 23/08/30,01:18:20,14,09,1, 11.9,1,1, 14.839, 10423.894, 437.296, 52787.919 23/08/30,01:18:20,15,09,1, 11.9,1,1, 14.839, 10423.905, 437.301, 52787.896 23/08/30,01:18:20,16,09,1, 11.9,1,1, 14.839, 10423.891, 437.292, 52787.885 23/08/30,01:18:20,17,09,1, 11.9,1,1, 14.839, 10423.943, 437.261, 52787.925 23/08/30,01:18:20,18,09,1, 11.9,1,1, 14.839, 10423.940, 437.260, 52787.914 23/08/30,01:18:20,19,09,1, 11.9,1,1, 14.839, 10423.925, 437.240, 52787.880 23/08/30,01:18:21,00,10,1, 11.8,1,1, 14.835, 10423.920, 437.240, 52787.880 23/08/30,01:18:21,01,10,1, 11.8,1,1, 14.835, 10423.947, 437.234, 52787.935 23/08/30,01:18:21,02,10,1, 11.8,1,1, 14.835, 10423.932, 437.241, 52787.917 23/08/30,01:18:21,03,10,1, 11.8,1,1, 14.835, 10423.922, 437.217, 52787.910 23/08/30,01:18:21,04,10,1, 11.8,1,1, 14.835, 10423.920, 437.189, 52787.989 23/08/30,01:18:21,05,10,1, 11.8,1,1, 14.835, 10423.954, 437.208, 52787.950 23/08/30,01:18:21,06,10,1, 11.8,1,1, 14.835, 10423.966, 437.180, 52787.929 23/08/30,01:18:21,07,10,1, 11.8,1,1, 14.835, 10423.974, 437.188, 52787.954 23/08/30,01:18:21,08,10,1, 11.8,1,1, 14.835, 10423.974, 437.183, 52787.909 23/08/30,01:18:21,09,10,1, 11.8,1,1, 14.835, 10423.972, 437.147, 52787.898 23/08/30,01:18:21,10,10,1, 11.8,1,1, 14.835, 10423.982, 437.164, 52787.903 23/08/30,01:18:21,11,10,1, 11.8,1,1, 14.835, 10423.995, 437.153, 52787.934 23/08/30,01:18:21,12,10,1, 11.8,1,1, 14.835, 10423.978, 437.153, 52787.930 23/08/30,01:18:21,13,10,1, 11.8,1,1, 14.835, 10423.994, 437.157, 52787.903 23/08/30,01:18:21,14,10,1, 11.8,1,1, 14.835, 10423.982, 437.167, 52787.937 23/08/30,01:18:21,15,10,1, 11.8,1,1, 14.835, 10423.999, 437.123, 52787.952 23/08/30,01:18:21,16,10,1, 11.8,1,1, 14.835, 10424.006, 437.126, 52787.892 23/08/30,01:18:21,17,10,1, 11.8,1,1, 14.835, 10424.007, 437.114, 52787.908 23/08/30,01:18:21,18,10,1, 11.8,1,1, 14.835, 10424.008, 437.100, 52787.935 23/08/30,01:18:21,19,10,1, 11.8,1,1, 14.835, 10424.021, 437.114, 52787.930 23/08/30,01:18:22,00,09,1, 11.9,1,1, 14.839, 10424.020, 437.114, 52787.930 23/08/30,01:18:22,01,09,1, 11.9,1,1, 14.839, 10424.005, 437.102, 52787.917 23/08/30,01:18:22,02,09,1, 11.9,1,1, 14.839, 10424.024, 437.100, 52787.946 23/08/30,01:18:22,03,09,1, 11.9,1,1, 14.839, 10424.012, 437.103, 52787.900 23/08/30,01:18:22,04,09,1, 11.9,1,1, 14.839, 10424.025, 437.106, 52787.924 23/08/30,01:18:22,05,09,1, 11.9,1,1, 14.839, 10424.037, 437.096, 52787.926 23/08/30,01:18:22,06,09,1, 11.9,1,1, 14.839, 10424.071, 437.080, 52787.959 23/08/30,01:18:22,07,09,1, 11.9,1,1, 14.839, 10424.031, 437.074, 52787.906 23/08/30,01:18:22,08,09,1, 11.9,1,1, 14.839, 10424.056, 437.045, 52787.935 23/08/30,01:18:22,09,09,1, 11.9,1,1, 14.839, 10424.045, 437.048, 52787.907 23/08/30,01:18:22,10,09,1, 11.9,1,1, 14.839, 10424.050, 437.071, 52787.919 23/08/30,01:18:22,11,09,1, 11.9,1,1, 14.839, 10424.052, 437.054, 52787.954 23/08/30,01:18:22,12,09,1, 11.9,1,1, 14.839, 10424.065, 437.042, 52787.923 23/08/30,01:18:22,13,09,1, 11.9,1,1, 14.839, 10424.068, 437.048, 52787.992 23/08/30,01:18:22,14,09,1, 11.9,1,1, 14.839, 10424.069, 437.024, 52787.941 23/08/30,01:18:22,15,09,1, 11.9,1,1, 14.839, 10424.080, 437.038, 52787.937 23/08/30,01:18:22,16,09,1, 11.9,1,1, 14.839, 10424.079, 437.015, 52787.951 23/08/30,01:18:22,17,09,1, 11.9,1,1, 14.839, 10424.106, 437.028, 52787.979 23/08/30,01:18:22,18,09,1, 11.9,1,1, 14.839, 10424.085, 437.009, 52787.948 23/08/30,01:18:22,19,09,1, 11.9,1,1, 14.839, 10424.102, 437.021, 52787.980 23/08/30,01:18:23,00,10,1, 11.9,1,1, 14.839, 10424.095, 437.021, 52787.980 23/08/30,01:18:23,01,10,1, 11.9,1,1, 14.839, 10424.105, 437.000, 52787.951 23/08/30,01:18:23,02,10,1, 11.9,1,1, 14.839, 10424.119, 437.001, 52787.944 23/08/30,01:18:23,03,10,1, 11.9,1,1, 14.839, 10424.140, 437.011, 52787.977 23/08/30,01:18:23,04,10,1, 11.9,1,1, 14.839, 10424.134, 437.007, 52787.927 23/08/30,01:18:23,05,10,1, 11.9,1,1, 14.839, 10424.149, 436.982, 52787.949 23/08/30,01:18:23,06,10,1, 11.9,1,1, 14.839, 10424.139, 437.006, 52787.930 23/08/30,01:18:23,07,10,1, 11.9,1,1, 14.839, 10424.148, 436.979, 52787.979 23/08/30,01:18:23,08,10,1, 11.9,1,1, 14.839, 10424.140, 436.990, 52787.957 23/08/30,01:18:23,09,10,1, 11.9,1,1, 14.839, 10424.146, 437.001, 52787.970 23/08/30,01:18:23,10,10,1, 11.9,1,1, 14.839, 10424.150, 436.993, 52787.961 23/08/30,01:18:23,11,10,1, 11.9,1,1, 14.839, 10424.172, 436.966, 52787.966 23/08/30,01:18:23,12,10,1, 11.9,1,1, 14.839, 10424.183, 436.973, 52787.987 23/08/30,01:18:23,13,10,1, 11.9,1,1, 14.839, 10424.187, 436.966, 52787.964 23/08/30,01:18:23,14,10,1, 11.9,1,1, 14.839, 10424.193, 436.979, 52787.987 23/08/30,01:18:23,15,10,1, 11.9,1,1, 14.839, 10424.165, 436.956, 52787.987 23/08/30,01:18:23,16,10,1, 11.9,1,1, 14.839, 10424.183, 436.972, 52787.949 23/08/30,01:18:23,17,10,1, 11.9,1,1, 14.839, 10424.204, 436.978, 52788.026 23/08/30,01:18:23,18,10,1, 11.9,1,1, 14.839, 10424.198, 436.934, 52787.984 23/08/30,01:18:23,19,10,1, 11.9,1,1, 14.839, 10424.226, 436.957, 52787.982 23/08/30,01:18:24,00,10,1, 11.8,1,1, 14.840, 10424.221, 436.957, 52787.982 23/08/30,01:18:24,01,10,1, 11.8,1,1, 14.840, 10424.223, 436.932, 52787.987 23/08/30,01:18:24,02,10,1, 11.8,1,1, 14.840, 10424.234, 436.940, 52787.982 23/08/30,01:18:24,03,10,1, 11.8,1,1, 14.840, 10424.231, 436.938, 52788.023 23/08/30,01:18:24,04,10,1, 11.8,1,1, 14.840, 10424.227, 436.940, 52787.977 23/08/30,01:18:24,05,10,1, 11.8,1,1, 14.840, 10424.211, 436.924, 52788.010 23/08/30,01:18:24,06,10,1, 11.8,1,1, 14.840, 10424.270, 436.936, 52788.032 23/08/30,01:18:24,07,10,1, 11.8,1,1, 14.840, 10424.268, 436.941, 52788.042 23/08/30,01:18:24,08,10,1, 11.8,1,1, 14.840, 10424.261, 436.914, 52788.043 23/08/30,01:18:24,09,10,1, 11.8,1,1, 14.840, 10424.261, 436.910, 52788.015 23/08/30,01:18:24,10,10,1, 11.8,1,1, 14.840, 10424.248, 436.918, 52788.015 23/08/30,01:18:24,11,10,1, 11.8,1,1, 14.840, 10424.255, 436.898, 52788.042 23/08/30,01:18:24,12,10,1, 11.8,1,1, 14.840, 10424.280, 436.888, 52788.044 23/08/30,01:18:24,13,10,1, 11.8,1,1, 14.840, 10424.274, 436.885, 52788.035 23/08/30,01:18:24,14,10,1, 11.8,1,1, 14.840, 10424.281, 436.882, 52788.055 23/08/30,01:18:24,15,10,1, 11.8,1,1, 14.840, 10424.271, 436.897, 52788.023 23/08/30,01:18:24,16,10,1, 11.8,1,1, 14.840, 10424.287, 436.908, 52788.046 23/08/30,01:18:24,17,10,1, 11.8,1,1, 14.840, 10424.292, 436.904, 52788.054 23/08/30,01:18:24,18,10,1, 11.8,1,1, 14.840, 10424.281, 436.877, 52788.059 23/08/30,01:18:24,19,10,1, 11.8,1,1, 14.840, 10424.275, 436.889, 52788.064 23/08/30,01:18:25,00,09,1, 11.8,1,1, 14.843, 10424.271, 436.889, 52788.064 23/08/30,01:18:25,01,09,1, 11.8,1,1, 14.843, 10424.298, 436.888, 52788.078 23/08/30,01:18:25,02,09,1, 11.8,1,1, 14.843, 10424.307, 436.892, 52788.053 23/08/30,01:18:25,03,09,1, 11.8,1,1, 14.843, 10424.293, 436.859, 52788.056 23/08/30,01:18:25,04,09,1, 11.8,1,1, 14.843, 10424.298, 436.897, 52788.015 23/08/30,01:18:25,05,09,1, 11.8,1,1, 14.843, 10424.311, 436.881, 52788.035 23/08/30,01:18:25,06,09,1, 11.8,1,1, 14.843, 10424.310, 436.861, 52788.068 23/08/30,01:18:25,07,09,1, 11.8,1,1, 14.843, 10424.279, 436.869, 52788.033 23/08/30,01:18:25,08,09,1, 11.8,1,1, 14.843, 10424.295, 436.856, 52788.055 23/08/30,01:18:25,09,09,1, 11.8,1,1, 14.843, 10424.321, 436.857, 52788.053 23/08/30,01:18:25,10,09,1, 11.8,1,1, 14.843, 10424.312, 436.875, 52788.049 23/08/30,01:18:25,11,09,1, 11.8,1,1, 14.843, 10424.321, 436.875, 52788.109 23/08/30,01:18:25,12,09,1, 11.8,1,1, 14.843, 10424.321, 436.847, 52788.032 23/08/30,01:18:25,13,09,1, 11.8,1,1, 14.843, 10424.327, 436.827, 52788.088 23/08/30,01:18:25,14,09,1, 11.8,1,1, 14.843, 10424.315, 436.873, 52788.077 23/08/30,01:18:25,15,09,1, 11.8,1,1, 14.843, 10424.320, 436.856, 52788.085 23/08/30,01:18:25,16,09,1, 11.8,1,1, 14.843, 10424.307, 436.840, 52788.046 23/08/30,01:18:25,17,09,1, 11.8,1,1, 14.843, 10424.317, 436.858, 52788.088 23/08/30,01:18:25,18,09,1, 11.8,1,1, 14.843, 10424.323, 436.863, 52788.070 23/08/30,01:18:25,19,09,1, 11.8,1,1, 14.843, 10424.337, 436.865, 52788.078 23/08/30,01:18:26,00,09,1, 11.9,1,1, 14.839, 10424.337, 436.865, 52788.078 23/08/30,01:18:26,01,09,1, 11.9,1,1, 14.839, 10424.327, 436.853, 52788.077 23/08/30,01:18:26,02,09,1, 11.9,1,1, 14.839, 10424.351, 436.866, 52788.127 23/08/30,01:18:26,03,09,1, 11.9,1,1, 14.839, 10424.335, 436.850, 52788.097 23/08/30,01:18:26,04,09,1, 11.9,1,1, 14.839, 10424.334, 436.848, 52788.100 23/08/30,01:18:26,05,09,1, 11.9,1,1, 14.839, 10424.369, 436.844, 52788.109 23/08/30,01:18:26,06,09,1, 11.9,1,1, 14.839, 10424.321, 436.842, 52788.082 23/08/30,01:18:26,07,09,1, 11.9,1,1, 14.839, 10424.340, 436.849, 52788.096 23/08/30,01:18:26,08,09,1, 11.9,1,1, 14.839, 10424.340, 436.871, 52788.104 23/08/30,01:18:26,09,09,1, 11.9,1,1, 14.839, 10424.354, 436.832, 52788.103 23/08/30,01:18:26,10,09,1, 11.9,1,1, 14.839, 10424.348, 436.825, 52788.133 23/08/30,01:18:26,11,09,1, 11.9,1,1, 14.839, 10424.339, 436.848, 52788.108 23/08/30,01:18:26,12,09,1, 11.9,1,1, 14.839, 10424.343, 436.850, 52788.110 23/08/30,01:18:26,13,09,1, 11.9,1,1, 14.839, 10424.356, 436.830, 52788.086 23/08/30,01:18:26,14,09,1, 11.9,1,1, 14.839, 10424.354, 436.848, 52788.152 23/08/30,01:18:26,15,09,1, 11.9,1,1, 14.839, 10424.379, 436.826, 52788.171 23/08/30,01:18:26,16,09,1, 11.9,1,1, 14.839, 10424.371, 436.841, 52788.170 23/08/30,01:18:26,17,09,1, 11.9,1,1, 14.839, 10424.382, 436.836, 52788.141 23/08/30,01:18:26,18,09,1, 11.9,1,1, 14.839, 10424.374, 436.837, 52788.139 23/08/30,01:18:26,19,09,1, 11.9,1,1, 14.839, 10424.361, 436.824, 52788.206 23/08/30,01:18:27,00,10,1, 11.9,1,1, 14.840, 10424.354, 436.824, 52788.206 23/08/30,01:18:27,01,10,1, 11.9,1,1, 14.840, 10424.389, 436.818, 52788.126 23/08/30,01:18:27,02,10,1, 11.9,1,1, 14.840, 10424.357, 436.835, 52788.160 23/08/30,01:18:27,03,10,1, 11.9,1,1, 14.840, 10424.357, 436.825, 52788.146 23/08/30,01:18:27,04,10,1, 11.9,1,1, 14.840, 10424.377, 436.807, 52788.149 23/08/30,01:18:27,05,10,1, 11.9,1,1, 14.840, 10424.364, 436.802, 52788.162 23/08/30,01:18:27,06,10,1, 11.9,1,1, 14.840, 10424.383, 436.802, 52788.182 23/08/30,01:18:27,07,10,1, 11.9,1,1, 14.840, 10424.384, 436.795, 52788.164 23/08/30,01:18:27,08,10,1, 11.9,1,1, 14.840, 10424.381, 436.795, 52788.144 23/08/30,01:18:27,09,10,1, 11.9,1,1, 14.840, 10424.388, 436.823, 52788.163 23/08/30,01:18:27,10,10,1, 11.9,1,1, 14.840, 10424.382, 436.813, 52788.182 23/08/30,01:18:27,11,10,1, 11.9,1,1, 14.840, 10424.392, 436.818, 52788.201 23/08/30,01:18:27,12,10,1, 11.9,1,1, 14.840, 10424.399, 436.776, 52788.195 23/08/30,01:18:27,13,10,1, 11.9,1,1, 14.840, 10424.398, 436.789, 52788.202 23/08/30,01:18:27,14,10,1, 11.9,1,1, 14.840, 10424.402, 436.798, 52788.190 23/08/30,01:18:27,15,10,1, 11.9,1,1, 14.840, 10424.368, 436.784, 52788.153 23/08/30,01:18:27,16,10,1, 11.9,1,1, 14.840, 10424.410, 436.780, 52788.162 23/08/30,01:18:27,17,10,1, 11.9,1,1, 14.840, 10424.392, 436.756, 52788.202 23/08/30,01:18:27,18,10,1, 11.9,1,1, 14.840, 10424.412, 436.786, 52788.188 23/08/30,01:18:27,19,10,1, 11.9,1,1, 14.840, 10424.410, 436.745, 52788.198 23/08/30,01:18:28,00,09,1, 12.0,1,1, 14.839, 10424.404, 436.745, 52788.198 23/08/30,01:18:28,01,09,1, 12.0,1,1, 14.839, 10424.404, 436.732, 52788.199 23/08/30,01:18:28,02,09,1, 12.0,1,1, 14.839, 10424.414, 436.747, 52788.191 23/08/30,01:18:28,03,09,1, 12.0,1,1, 14.839, 10424.424, 436.722, 52788.200 23/08/30,01:18:28,04,09,1, 12.0,1,1, 14.839, 10424.411, 436.713, 52788.213 23/08/30,01:18:28,05,09,1, 12.0,1,1, 14.839, 10424.428, 436.732, 52788.189 23/08/30,01:18:28,06,09,1, 12.0,1,1, 14.839, 10424.430, 436.731, 52788.209 23/08/30,01:18:28,07,09,1, 12.0,1,1, 14.839, 10424.415, 436.697, 52788.195 23/08/30,01:18:28,08,09,1, 12.0,1,1, 14.839, 10424.409, 436.719, 52788.164 23/08/30,01:18:28,09,09,1, 12.0,1,1, 14.839, 10424.432, 436.703, 52788.198 23/08/30,01:18:28,10,09,1, 12.0,1,1, 14.839, 10424.430, 436.691, 52788.210 23/08/30,01:18:28,11,09,1, 12.0,1,1, 14.839, 10424.420, 436.708, 52788.242 23/08/30,01:18:28,12,09,1, 12.0,1,1, 14.839, 10424.431, 436.676, 52788.228 23/08/30,01:18:28,13,09,1, 12.0,1,1, 14.839, 10424.458, 436.709, 52788.232 23/08/30,01:18:28,14,09,1, 12.0,1,1, 14.839, 10424.436, 436.709, 52788.207 23/08/30,01:18:28,15,09,1, 12.0,1,1, 14.839, 10424.455, 436.677, 52788.206 23/08/30,01:18:28,16,09,1, 12.0,1,1, 14.839, 10424.433, 436.700, 52788.254 23/08/30,01:18:28,17,09,1, 12.0,1,1, 14.839, 10424.451, 436.678, 52788.203 23/08/30,01:18:28,18,09,1, 12.0,1,1, 14.839, 10424.466, 436.680, 52788.213 23/08/30,01:18:28,19,09,1, 12.0,1,1, 14.839, 10424.464, 436.671, 52788.253 23/08/30,01:18:29,00,10,1, 11.9,1,1, 14.838, 10424.463, 436.671, 52788.253 23/08/30,01:18:29,01,10,1, 11.9,1,1, 14.838, 10424.477, 436.660, 52788.283 23/08/30,01:18:29,02,10,1, 11.9,1,1, 14.838, 10424.466, 436.664, 52788.229 23/08/30,01:18:29,03,10,1, 11.9,1,1, 14.838, 10424.498, 436.667, 52788.238 23/08/30,01:18:29,04,10,1, 11.9,1,1, 14.838, 10424.490, 436.667, 52788.160 23/08/30,01:18:29,05,10,1, 11.9,1,1, 14.838, 10424.521, 436.647, 52788.252 23/08/30,01:18:29,06,10,1, 11.9,1,1, 14.838, 10424.517, 436.659, 52788.201 23/08/30,01:18:29,07,10,1, 11.9,1,1, 14.838, 10424.505, 436.652, 52788.238 23/08/30,01:18:29,08,10,1, 11.9,1,1, 14.838, 10424.527, 436.620, 52788.286 23/08/30,01:18:29,09,10,1, 11.9,1,1, 14.838, 10424.538, 436.634, 52788.257 23/08/30,01:18:29,10,10,1, 11.9,1,1, 14.838, 10424.546, 436.627, 52788.253 23/08/30,01:18:29,11,10,1, 11.9,1,1, 14.838, 10424.509, 436.619, 52788.279 23/08/30,01:18:29,12,10,1, 11.9,1,1, 14.838, 10424.541, 436.610, 52788.258 23/08/30,01:18:29,13,10,1, 11.9,1,1, 14.838, 10424.548, 436.590, 52788.263 23/08/30,01:18:29,14,10,1, 11.9,1,1, 14.838, 10424.537, 436.604, 52788.257 23/08/30,01:18:29,15,10,1, 11.9,1,1, 14.838, 10424.537, 436.583, 52788.284 23/08/30,01:18:29,16,10,1, 11.9,1,1, 14.838, 10424.543, 436.600, 52788.289 23/08/30,01:18:29,17,10,1, 11.9,1,1, 14.838, 10424.558, 436.601, 52788.282 23/08/30,01:18:29,18,10,1, 11.9,1,1, 14.838, 10424.557, 436.591, 52788.286 23/08/30,01:18:29,19,10,1, 11.9,1,1, 14.838, 10424.547, 436.583, 52788.273 23/08/30,01:18:30,00,10,1, 11.9,1,1, 14.837, 10424.546, 436.583, 52788.273 23/08/30,01:18:30,01,10,1, 11.9,1,1, 14.837, 10424.578, 436.586, 52788.249 23/08/30,01:18:30,02,10,1, 11.9,1,1, 14.837, 10424.603, 436.579, 52788.300 23/08/30,01:18:30,03,10,1, 11.9,1,1, 14.837, 10424.585, 436.560, 52788.276 23/08/30,01:18:30,04,10,1, 11.9,1,1, 14.837, 10424.607, 436.561, 52788.275 23/08/30,01:18:30,05,10,1, 11.9,1,1, 14.837, 10424.598, 436.557, 52788.278 23/08/30,01:18:30,06,10,1, 11.9,1,1, 14.837, 10424.616, 436.555, 52788.305 23/08/30,01:18:30,07,10,1, 11.9,1,1, 14.837, 10424.624, 436.554, 52788.294 23/08/30,01:18:30,08,10,1, 11.9,1,1, 14.837, 10424.621, 436.577, 52788.264 23/08/30,01:18:30,09,10,1, 11.9,1,1, 14.837, 10424.634, 436.536, 52788.290 23/08/30,01:18:30,10,10,1, 11.9,1,1, 14.837, 10424.644, 436.518, 52788.293 23/08/30,01:18:30,11,10,1, 11.9,1,1, 14.837, 10424.645, 436.515, 52788.322 23/08/30,01:18:30,12,10,1, 11.9,1,1, 14.837, 10424.630, 436.522, 52788.312 23/08/30,01:18:30,13,10,1, 11.9,1,1, 14.837, 10424.662, 436.515, 52788.311 23/08/30,01:18:30,14,10,1, 11.9,1,1, 14.837, 10424.660, 436.520, 52788.293 23/08/30,01:18:30,15,10,1, 11.9,1,1, 14.837, 10424.676, 436.519, 52788.299 23/08/30,01:18:30,16,10,1, 11.9,1,1, 14.837, 10424.683, 436.491, 52788.292 23/08/30,01:18:30,17,10,1, 11.9,1,1, 14.837, 10424.651, 436.482, 52788.302 23/08/30,01:18:30,18,10,1, 11.9,1,1, 14.837, 10424.698, 436.511, 52788.350 23/08/30,01:18:30,19,10,1, 11.9,1,1, 14.837, 10424.718, 436.471, 52788.325 23/08/30,01:18:31,00,10,1, 11.9,1,1, 14.835, 10424.713, 436.471, 52788.325 23/08/30,01:18:31,01,10,1, 11.9,1,1, 14.835, 10424.714, 436.485, 52788.337 23/08/30,01:18:31,02,10,1, 11.9,1,1, 14.835, 10424.717, 436.489, 52788.359 23/08/30,01:18:31,03,10,1, 11.9,1,1, 14.835, 10424.735, 436.461, 52788.329 23/08/30,01:18:31,04,10,1, 11.9,1,1, 14.835, 10424.747, 436.492, 52788.351 23/08/30,01:18:31,05,10,1, 11.9,1,1, 14.835, 10424.762, 436.460, 52788.368 23/08/30,01:18:31,06,10,1, 11.9,1,1, 14.835, 10424.769, 436.434, 52788.360 23/08/30,01:18:31,07,10,1, 11.9,1,1, 14.835, 10424.761, 436.457, 52788.349 23/08/30,01:18:31,08,10,1, 11.9,1,1, 14.835, 10424.772, 436.475, 52788.353 23/08/30,01:18:31,09,10,1, 11.9,1,1, 14.835, 10424.808, 436.444, 52788.380 23/08/30,01:18:31,10,10,1, 11.9,1,1, 14.835, 10424.791, 436.459, 52788.380 23/08/30,01:18:31,11,10,1, 11.9,1,1, 14.835, 10424.794, 436.462, 52788.383 23/08/30,01:18:31,12,10,1, 11.9,1,1, 14.835, 10424.808, 436.424, 52788.373 23/08/30,01:18:31,13,10,1, 11.9,1,1, 14.835, 10424.802, 436.444, 52788.432 23/08/30,01:18:31,14,10,1, 11.9,1,1, 14.835, 10424.807, 436.433, 52788.382 23/08/30,01:18:31,15,10,1, 11.9,1,1, 14.835, 10424.828, 436.445, 52788.446 23/08/30,01:18:31,16,10,1, 11.9,1,1, 14.835, 10424.863, 436.447, 52788.394 23/08/30,01:18:31,17,10,1, 11.9,1,1, 14.835, 10424.857, 436.425, 52788.409 23/08/30,01:18:31,18,10,1, 11.9,1,1, 14.835, 10424.885, 436.414, 52788.386 23/08/30,01:18:31,19,10,1, 11.9,1,1, 14.835, 10424.885, 436.431, 52788.433 23/08/30,01:18:32,00,10,1, 11.9,1,1, 14.839, 10424.880, 436.431, 52788.433 23/08/30,01:18:32,01,10,1, 11.9,1,1, 14.839, 10424.884, 436.411, 52788.414 23/08/30,01:18:32,02,10,1, 11.9,1,1, 14.839, 10424.880, 436.414, 52788.428 23/08/30,01:18:32,03,10,1, 11.9,1,1, 14.839, 10424.895, 436.404, 52788.464 23/08/30,01:18:32,04,10,1, 11.9,1,1, 14.839, 10424.919, 436.442, 52788.442 23/08/30,01:18:32,05,10,1, 11.9,1,1, 14.839, 10424.931, 436.438, 52788.478 23/08/30,01:18:32,06,10,1, 11.9,1,1, 14.839, 10424.913, 436.457, 52788.482 23/08/30,01:18:32,07,10,1, 11.9,1,1, 14.839, 10424.945, 436.420, 52788.463 23/08/30,01:18:32,08,10,1, 11.9,1,1, 14.839, 10424.931, 436.426, 52788.445 23/08/30,01:18:32,09,10,1, 11.9,1,1, 14.839, 10424.936, 436.429, 52788.490 23/08/30,01:18:32,10,10,1, 11.9,1,1, 14.839, 10424.953, 436.411, 52788.504 23/08/30,01:18:32,11,10,1, 11.9,1,1, 14.839, 10424.956, 436.426, 52788.489 23/08/30,01:18:32,12,10,1, 11.9,1,1, 14.839, 10424.973, 436.426, 52788.452 23/08/30,01:18:32,13,10,1, 11.9,1,1, 14.839, 10424.966, 436.413, 52788.513 23/08/30,01:18:32,14,10,1, 11.9,1,1, 14.839, 10425.001, 436.425, 52788.492 23/08/30,01:18:32,15,10,1, 11.9,1,1, 14.839, 10424.988, 436.403, 52788.492 23/08/30,01:18:32,16,10,1, 11.9,1,1, 14.839, 10424.994, 436.434, 52788.496 23/08/30,01:18:32,17,10,1, 11.9,1,1, 14.839, 10425.005, 436.451, 52788.559 23/08/30,01:18:32,18,10,1, 11.9,1,1, 14.839, 10425.012, 436.433, 52788.542 23/08/30,01:18:32,19,10,1, 11.9,1,1, 14.839, 10425.008, 436.448, 52788.486 23/08/30,01:18:33,00,10,1, 11.9,1,1, 14.839, 10425.005, 436.448, 52788.486 23/08/30,01:18:33,01,10,1, 11.9,1,1, 14.839, 10425.048, 436.449, 52788.550 23/08/30,01:18:33,02,10,1, 11.9,1,1, 14.839, 10425.027, 436.436, 52788.514 23/08/30,01:18:33,03,10,1, 11.9,1,1, 14.839, 10425.059, 436.440, 52788.576 23/08/30,01:18:33,04,10,1, 11.9,1,1, 14.839, 10425.059, 436.429, 52788.532 23/08/30,01:18:33,05,10,1, 11.9,1,1, 14.839, 10425.054, 436.424, 52788.553 23/08/30,01:18:33,06,10,1, 11.9,1,1, 14.839, 10425.073, 436.437, 52788.605 23/08/30,01:18:33,07,10,1, 11.9,1,1, 14.839, 10425.081, 436.436, 52788.551 23/08/30,01:18:33,08,10,1, 11.9,1,1, 14.839, 10425.078, 436.435, 52788.540 23/08/30,01:18:33,09,10,1, 11.9,1,1, 14.839, 10425.092, 436.436, 52788.602 23/08/30,01:18:33,10,10,1, 11.9,1,1, 14.839, 10425.121, 436.448, 52788.599 23/08/30,01:18:33,11,10,1, 11.9,1,1, 14.839, 10425.088, 436.441, 52788.617 23/08/30,01:18:33,12,10,1, 11.9,1,1, 14.839, 10425.115, 436.453, 52788.609 23/08/30,01:18:33,13,10,1, 11.9,1,1, 14.839, 10425.099, 436.451, 52788.613 23/08/30,01:18:33,14,10,1, 11.9,1,1, 14.839, 10425.104, 436.412, 52788.597 23/08/30,01:18:33,15,10,1, 11.9,1,1, 14.839, 10425.135, 436.449, 52788.632 23/08/30,01:18:33,16,10,1, 11.9,1,1, 14.839, 10425.142, 436.451, 52788.602 23/08/30,01:18:33,17,10,1, 11.9,1,1, 14.839, 10425.130, 436.439, 52788.602 23/08/30,01:18:33,18,10,1, 11.9,1,1, 14.839, 10425.155, 436.444, 52788.596 23/08/30,01:18:33,19,10,1, 11.9,1,1, 14.839, 10425.131, 436.477, 52788.680 23/08/30,01:18:34,00,10,1, 11.9,1,1, 14.840, 10425.130, 436.477, 52788.680 23/08/30,01:18:34,01,10,1, 11.9,1,1, 14.840, 10425.160, 436.457, 52788.629 23/08/30,01:18:34,02,10,1, 11.9,1,1, 14.840, 10425.160, 436.480, 52788.658 23/08/30,01:18:34,03,10,1, 11.9,1,1, 14.840, 10425.162, 436.491, 52788.668 23/08/30,01:18:34,04,10,1, 11.9,1,1, 14.840, 10425.177, 436.499, 52788.713 23/08/30,01:18:34,05,10,1, 11.9,1,1, 14.840, 10425.183, 436.503, 52788.675 23/08/30,01:18:34,06,10,1, 11.9,1,1, 14.840, 10425.179, 436.500, 52788.688 23/08/30,01:18:34,07,10,1, 11.9,1,1, 14.840, 10425.172, 436.495, 52788.693 23/08/30,01:18:34,08,10,1, 11.9,1,1, 14.840, 10425.177, 436.467, 52788.720 23/08/30,01:18:34,09,10,1, 11.9,1,1, 14.840, 10425.184, 436.494, 52788.729 23/08/30,01:18:34,10,10,1, 11.9,1,1, 14.840, 10425.181, 436.505, 52788.709 23/08/30,01:18:34,11,10,1, 11.9,1,1, 14.840, 10425.191, 436.476, 52788.689 23/08/30,01:18:34,12,10,1, 11.9,1,1, 14.840, 10425.199, 436.516, 52788.760 23/08/30,01:18:34,13,10,1, 11.9,1,1, 14.840, 10425.184, 436.504, 52788.739 23/08/30,01:18:34,14,10,1, 11.9,1,1, 14.840, 10425.211, 436.495, 52788.789 23/08/30,01:18:34,15,10,1, 11.9,1,1, 14.840, 10425.208, 436.527, 52788.731 23/08/30,01:18:34,16,10,1, 11.9,1,1, 14.840, 10425.200, 436.532, 52788.815 23/08/30,01:18:34,17,10,1, 11.9,1,1, 14.840, 10425.207, 436.513, 52788.742 23/08/30,01:18:34,18,10,1, 11.9,1,1, 14.840, 10425.222, 436.512, 52788.766 23/08/30,01:18:34,19,10,1, 11.9,1,1, 14.840, 10425.218, 436.536, 52788.778 23/08/30,01:18:35,00,10,1, 11.9,1,1, 14.839, 10425.214, 436.536, 52788.778 23/08/30,01:18:35,01,10,1, 11.9,1,1, 14.839, 10425.217, 436.543, 52788.766 23/08/30,01:18:35,02,10,1, 11.9,1,1, 14.839, 10425.224, 436.539, 52788.759 23/08/30,01:18:35,03,10,1, 11.9,1,1, 14.839, 10425.227, 436.525, 52788.782 23/08/30,01:18:35,04,10,1, 11.9,1,1, 14.839, 10425.233, 436.528, 52788.795 23/08/30,01:18:35,05,10,1, 11.9,1,1, 14.839, 10425.235, 436.537, 52788.787 23/08/30,01:18:35,06,10,1, 11.9,1,1, 14.839, 10425.215, 436.575, 52788.803 23/08/30,01:18:35,07,10,1, 11.9,1,1, 14.839, 10425.247, 436.575, 52788.777 23/08/30,01:18:35,08,10,1, 11.9,1,1, 14.839, 10425.233, 436.577, 52788.810 23/08/30,01:18:35,09,10,1, 11.9,1,1, 14.839, 10425.229, 436.580, 52788.814 23/08/30,01:18:35,10,10,1, 11.9,1,1, 14.839, 10425.235, 436.607, 52788.834 23/08/30,01:18:35,11,10,1, 11.9,1,1, 14.839, 10425.231, 436.603, 52788.822 23/08/30,01:18:35,12,10,1, 11.9,1,1, 14.839, 10425.265, 436.580, 52788.847 23/08/30,01:18:35,13,10,1, 11.9,1,1, 14.839, 10425.238, 436.577, 52788.822 23/08/30,01:18:35,14,10,1, 11.9,1,1, 14.839, 10425.226, 436.589, 52788.863 23/08/30,01:18:35,15,10,1, 11.9,1,1, 14.839, 10425.251, 436.594, 52788.854 23/08/30,01:18:35,16,10,1, 11.9,1,1, 14.839, 10425.253, 436.583, 52788.866 23/08/30,01:18:35,17,10,1, 11.9,1,1, 14.839, 10425.240, 436.603, 52788.873 23/08/30,01:18:35,18,10,1, 11.9,1,1, 14.839, 10425.270, 436.619, 52788.849 23/08/30,01:18:35,19,10,1, 11.9,1,1, 14.839, 10425.255, 436.611, 52788.860 23/08/30,01:18:36,00,10,1, 11.9,1,1, 14.839, 10425.247, 436.611, 52788.860 23/08/30,01:18:36,01,10,1, 11.9,1,1, 14.839, 10425.247, 436.622, 52788.863 23/08/30,01:18:36,02,10,1, 11.9,1,1, 14.839, 10425.240, 436.642, 52788.900 23/08/30,01:18:36,03,10,1, 11.9,1,1, 14.839, 10425.246, 436.604, 52788.872 23/08/30,01:18:36,04,10,1, 11.9,1,1, 14.839, 10425.227, 436.605, 52788.877 23/08/30,01:18:36,05,10,1, 11.9,1,1, 14.839, 10425.245, 436.619, 52788.835 23/08/30,01:18:36,06,10,1, 11.9,1,1, 14.839, 10425.231, 436.618, 52788.896 23/08/30,01:18:36,07,10,1, 11.9,1,1, 14.839, 10425.263, 436.619, 52788.900 23/08/30,01:18:36,08,10,1, 11.9,1,1, 14.839, 10425.227, 436.636, 52788.904 23/08/30,01:18:36,09,10,1, 11.9,1,1, 14.839, 10425.257, 436.654, 52788.934 23/08/30,01:18:36,10,10,1, 11.9,1,1, 14.839, 10425.266, 436.622, 52788.945 23/08/30,01:18:36,11,10,1, 11.9,1,1, 14.839, 10425.242, 436.630, 52788.917 23/08/30,01:18:36,12,10,1, 11.9,1,1, 14.839, 10425.240, 436.648, 52788.937 23/08/30,01:18:36,13,10,1, 11.9,1,1, 14.839, 10425.215, 436.664, 52788.942 23/08/30,01:18:36,14,10,1, 11.9,1,1, 14.839, 10425.237, 436.667, 52788.938 23/08/30,01:18:36,15,10,1, 11.9,1,1, 14.839, 10425.238, 436.641, 52788.955 23/08/30,01:18:36,16,10,1, 11.9,1,1, 14.839, 10425.212, 436.636, 52788.955 23/08/30,01:18:36,17,10,1, 11.9,1,1, 14.839, 10425.223, 436.668, 52788.947 23/08/30,01:18:36,18,10,1, 11.9,1,1, 14.839, 10425.233, 436.666, 52788.991 23/08/30,01:18:36,19,10,1, 11.9,1,1, 14.839, 10425.219, 436.662, 52788.968 23/08/30,01:18:37,00,10,1, 11.9,1,1, 14.842, 10425.214, 436.662, 52788.968 23/08/30,01:18:37,01,10,1, 11.9,1,1, 14.842, 10425.201, 436.673, 52788.976 23/08/30,01:18:37,02,10,1, 11.9,1,1, 14.842, 10425.215, 436.667, 52788.978 23/08/30,01:18:37,03,10,1, 11.9,1,1, 14.842, 10425.219, 436.665, 52789.015 23/08/30,01:18:37,04,10,1, 11.9,1,1, 14.842, 10425.212, 436.665, 52789.007 23/08/30,01:18:37,05,10,1, 11.9,1,1, 14.842, 10425.183, 436.666, 52788.995 23/08/30,01:18:37,06,10,1, 11.9,1,1, 14.842, 10425.230, 436.682, 52789.031 23/08/30,01:18:37,07,10,1, 11.9,1,1, 14.842, 10425.211, 436.662, 52789.016 23/08/30,01:18:37,08,10,1, 11.9,1,1, 14.842, 10425.197, 436.687, 52788.990 23/08/30,01:18:37,09,10,1, 11.9,1,1, 14.842, 10425.221, 436.691, 52789.016 23/08/30,01:18:37,10,10,1, 11.9,1,1, 14.842, 10425.175, 436.657, 52788.997 23/08/30,01:18:37,11,10,1, 11.9,1,1, 14.842, 10425.218, 436.697, 52789.026 23/08/30,01:18:37,12,10,1, 11.9,1,1, 14.842, 10425.243, 436.685, 52789.011 23/08/30,01:18:37,13,10,1, 11.9,1,1, 14.842, 10425.199, 436.704, 52788.993 23/08/30,01:18:37,14,10,1, 11.9,1,1, 14.842, 10425.181, 436.669, 52789.012 23/08/30,01:18:37,15,10,1, 11.9,1,1, 14.842, 10425.199, 436.687, 52789.004 23/08/30,01:18:37,16,10,1, 11.9,1,1, 14.842, 10425.210, 436.709, 52788.983 23/08/30,01:18:37,17,10,1, 11.9,1,1, 14.842, 10425.199, 436.710, 52789.028 23/08/30,01:18:37,18,10,1, 11.9,1,1, 14.842, 10425.192, 436.722, 52789.043 23/08/30,01:18:37,19,10,1, 11.9,1,1, 14.842, 10425.202, 436.706, 52789.040 23/08/30,01:18:38,00,11,1, 11.9,1,1, 14.841, 10425.197, 436.706, 52789.040 23/08/30,01:18:38,01,11,1, 11.9,1,1, 14.841, 10425.175, 436.723, 52789.034 23/08/30,01:18:38,02,11,1, 11.9,1,1, 14.841, 10425.197, 436.735, 52789.069 23/08/30,01:18:38,03,11,1, 11.9,1,1, 14.841, 10425.165, 436.705, 52789.046 23/08/30,01:18:38,04,11,1, 11.9,1,1, 14.841, 10425.187, 436.721, 52789.057 23/08/30,01:18:38,05,11,1, 11.9,1,1, 14.841, 10425.182, 436.703, 52789.020 23/08/30,01:18:38,06,11,1, 11.9,1,1, 14.841, 10425.177, 436.707, 52789.010 23/08/30,01:18:38,07,11,1, 11.9,1,1, 14.841, 10425.185, 436.712, 52789.077 23/08/30,01:18:38,08,11,1, 11.9,1,1, 14.841, 10425.164, 436.728, 52789.054 23/08/30,01:18:38,09,11,1, 11.9,1,1, 14.841, 10425.202, 436.737, 52789.055 23/08/30,01:18:38,10,11,1, 11.9,1,1, 14.841, 10425.184, 436.738, 52789.039 23/08/30,01:18:38,11,11,1, 11.9,1,1, 14.841, 10425.183, 436.717, 52789.088 23/08/30,01:18:38,12,11,1, 11.9,1,1, 14.841, 10425.162, 436.719, 52789.089 23/08/30,01:18:38,13,11,1, 11.9,1,1, 14.841, 10425.182, 436.724, 52789.103 23/08/30,01:18:38,14,11,1, 11.9,1,1, 14.841, 10425.175, 436.703, 52789.062 23/08/30,01:18:38,15,11,1, 11.9,1,1, 14.841, 10425.186, 436.694, 52789.067 23/08/30,01:18:38,16,11,1, 11.9,1,1, 14.841, 10425.179, 436.703, 52789.029 23/08/30,01:18:38,17,11,1, 11.9,1,1, 14.841, 10425.190, 436.719, 52789.115 23/08/30,01:18:38,18,11,1, 11.9,1,1, 14.841, 10425.194, 436.726, 52789.101 23/08/30,01:18:38,19,11,1, 11.9,1,1, 14.841, 10425.162, 436.704, 52789.109 23/08/30,01:18:39,00,10,1, 11.9,1,1, 14.839, 10425.155, 436.704, 52789.109 23/08/30,01:18:39,01,10,1, 11.9,1,1, 14.839, 10425.164, 436.695, 52789.109 23/08/30,01:18:39,02,10,1, 11.9,1,1, 14.839, 10425.151, 436.708, 52789.144 23/08/30,01:18:39,03,10,1, 11.9,1,1, 14.839, 10425.196, 436.692, 52789.100 23/08/30,01:18:39,04,10,1, 11.9,1,1, 14.839, 10425.161, 436.697, 52789.125 23/08/30,01:18:39,05,10,1, 11.9,1,1, 14.839, 10425.185, 436.702, 52789.118 23/08/30,01:18:39,06,10,1, 11.9,1,1, 14.839, 10425.162, 436.670, 52789.061 23/08/30,01:18:39,07,10,1, 11.9,1,1, 14.839, 10425.174, 436.702, 52789.125 23/08/30,01:18:39,08,10,1, 11.9,1,1, 14.839, 10425.179, 436.696, 52789.140 23/08/30,01:18:39,09,10,1, 11.9,1,1, 14.839, 10425.167, 436.711, 52789.148 23/08/30,01:18:39,10,10,1, 11.9,1,1, 14.839, 10425.181, 436.682, 52789.138 23/08/30,01:18:39,11,10,1, 11.9,1,1, 14.839, 10425.166, 436.653, 52789.138 23/08/30,01:18:39,12,10,1, 11.9,1,1, 14.839, 10425.162, 436.673, 52789.116 23/08/30,01:18:39,13,10,1, 11.9,1,1, 14.839, 10425.167, 436.694, 52789.117 23/08/30,01:18:39,14,10,1, 11.9,1,1, 14.839, 10425.156, 436.670, 52789.118 23/08/30,01:18:39,15,10,1, 11.9,1,1, 14.839, 10425.173, 436.693, 52789.113 23/08/30,01:18:39,16,10,1, 11.9,1,1, 14.839, 10425.183, 436.675, 52789.145 23/08/30,01:18:39,17,10,1, 11.9,1,1, 14.839, 10425.146, 436.671, 52789.155 23/08/30,01:18:39,18,10,1, 11.9,1,1, 14.839, 10425.151, 436.679, 52789.114 23/08/30,01:18:39,19,10,1, 11.9,1,1, 14.839, 10425.147, 436.678, 52789.137 23/08/30,01:18:40,00,10,1, 11.8,1,1, 14.838, 10425.147, 436.678, 52789.137 23/08/30,01:18:40,01,10,1, 11.8,1,1, 14.838, 10425.147, 436.661, 52789.120 23/08/30,01:18:40,02,10,1, 11.8,1,1, 14.838, 10425.132, 436.658, 52789.135 23/08/30,01:18:40,03,10,1, 11.8,1,1, 14.838, 10425.138, 436.679, 52789.159 23/08/30,01:18:40,04,10,1, 11.8,1,1, 14.838, 10425.166, 436.660, 52789.115 23/08/30,01:18:40,05,10,1, 11.8,1,1, 14.838, 10425.153, 436.658, 52789.132 23/08/30,01:18:40,06,10,1, 11.8,1,1, 14.838, 10425.167, 436.661, 52789.179 23/08/30,01:18:40,07,10,1, 11.8,1,1, 14.838, 10425.156, 436.631, 52789.132 23/08/30,01:18:40,08,10,1, 11.8,1,1, 14.838, 10425.160, 436.647, 52789.187 23/08/30,01:18:40,09,10,1, 11.8,1,1, 14.838, 10425.131, 436.659, 52789.173 23/08/30,01:18:40,10,10,1, 11.8,1,1, 14.838, 10425.145, 436.632, 52789.187 23/08/30,01:18:40,11,10,1, 11.8,1,1, 14.838, 10425.131, 436.627, 52789.142 23/08/30,01:18:40,12,10,1, 11.8,1,1, 14.838, 10425.137, 436.601, 52789.216 23/08/30,01:18:40,13,10,1, 11.8,1,1, 14.838, 10425.158, 436.594, 52789.160 23/08/30,01:18:40,14,10,1, 11.8,1,1, 14.838, 10425.151, 436.610, 52789.156 23/08/30,01:18:40,15,10,1, 11.8,1,1, 14.838, 10425.136, 436.582, 52789.148 23/08/30,01:18:40,16,10,1, 11.8,1,1, 14.838, 10425.139, 436.596, 52789.197 23/08/30,01:18:40,17,10,1, 11.8,1,1, 14.838, 10425.119, 436.621, 52789.131 23/08/30,01:18:40,18,10,1, 11.8,1,1, 14.838, 10425.141, 436.579, 52789.167 23/08/30,01:18:40,19,10,1, 11.8,1,1, 14.838, 10425.161, 436.578, 52789.140 23/08/30,01:18:41,00,10,1, 11.9,1,1, 14.839, 10425.155, 436.578, 52789.140 23/08/30,01:18:41,01,10,1, 11.9,1,1, 14.839, 10425.169, 436.582, 52789.170 23/08/30,01:18:41,02,10,1, 11.9,1,1, 14.839, 10425.163, 436.559, 52789.190 23/08/30,01:18:41,03,10,1, 11.9,1,1, 14.839, 10425.146, 436.568, 52789.162 23/08/30,01:18:41,04,10,1, 11.9,1,1, 14.839, 10425.170, 436.546, 52789.208 23/08/30,01:18:41,05,10,1, 11.9,1,1, 14.839, 10425.198, 436.555, 52789.175 23/08/30,01:18:41,06,10,1, 11.9,1,1, 14.839, 10425.173, 436.553, 52789.204 23/08/30,01:18:41,07,10,1, 11.9,1,1, 14.839, 10425.204, 436.526, 52789.174 23/08/30,01:18:41,08,10,1, 11.9,1,1, 14.839, 10425.186, 436.524, 52789.166 23/08/30,01:18:41,09,10,1, 11.9,1,1, 14.839, 10425.183, 436.536, 52789.184 23/08/30,01:18:41,10,10,1, 11.9,1,1, 14.839, 10425.176, 436.515, 52789.189 23/08/30,01:18:41,11,10,1, 11.9,1,1, 14.839, 10425.167, 436.496, 52789.161 23/08/30,01:18:41,12,10,1, 11.9,1,1, 14.839, 10425.196, 436.506, 52789.181 23/08/30,01:18:41,13,10,1, 11.9,1,1, 14.839, 10425.191, 436.475, 52789.157 23/08/30,01:18:41,14,10,1, 11.9,1,1, 14.839, 10425.214, 436.499, 52789.184 23/08/30,01:18:41,15,10,1, 11.9,1,1, 14.839, 10425.209, 436.476, 52789.198 23/08/30,01:18:41,16,10,1, 11.9,1,1, 14.839, 10425.218, 436.458, 52789.181 23/08/30,01:18:41,17,10,1, 11.9,1,1, 14.839, 10425.212, 436.454, 52789.201 23/08/30,01:18:41,18,10,1, 11.9,1,1, 14.839, 10425.197, 436.446, 52789.214 23/08/30,01:18:41,19,10,1, 11.9,1,1, 14.839, 10425.198, 436.432, 52789.202 23/08/30,01:18:42,00,10,1, 11.9,1,1, 14.837, 10425.197, 436.432, 52789.202 23/08/30,01:18:42,01,10,1, 11.9,1,1, 14.837, 10425.201, 436.422, 52789.222 23/08/30,01:18:42,02,10,1, 11.9,1,1, 14.837, 10425.184, 436.403, 52789.165 23/08/30,01:18:42,03,10,1, 11.9,1,1, 14.837, 10425.203, 436.403, 52789.215 23/08/30,01:18:42,04,10,1, 11.9,1,1, 14.837, 10425.227, 436.395, 52789.220 23/08/30,01:18:42,05,10,1, 11.9,1,1, 14.837, 10425.221, 436.403, 52789.215 23/08/30,01:18:42,06,10,1, 11.9,1,1, 14.837, 10425.219, 436.388, 52789.163 23/08/30,01:18:42,07,10,1, 11.9,1,1, 14.837, 10425.218, 436.378, 52789.194 23/08/30,01:18:42,08,10,1, 11.9,1,1, 14.837, 10425.255, 436.387, 52789.167 23/08/30,01:18:42,09,10,1, 11.9,1,1, 14.837, 10425.234, 436.330, 52789.204 23/08/30,01:18:42,10,10,1, 11.9,1,1, 14.837, 10425.251, 436.366, 52789.221 23/08/30,01:18:42,11,10,1, 11.9,1,1, 14.837, 10425.251, 436.332, 52789.163 23/08/30,01:18:42,12,10,1, 11.9,1,1, 14.837, 10425.237, 436.337, 52789.200 23/08/30,01:18:42,13,10,1, 11.9,1,1, 14.837, 10425.253, 436.314, 52789.188 23/08/30,01:18:42,14,10,1, 11.9,1,1, 14.837, 10425.272, 436.305, 52789.180 23/08/30,01:18:42,15,10,1, 11.9,1,1, 14.837, 10425.285, 436.318, 52789.183 23/08/30,01:18:42,16,10,1, 11.9,1,1, 14.837, 10425.278, 436.325, 52789.219 23/08/30,01:18:42,17,10,1, 11.9,1,1, 14.837, 10425.270, 436.296, 52789.204 23/08/30,01:18:42,18,10,1, 11.9,1,1, 14.837, 10425.267, 436.309, 52789.203 23/08/30,01:18:42,19,10,1, 11.9,1,1, 14.837, 10425.258, 436.284, 52789.195 23/08/30,01:18:43,00,09,1, 11.9,1,1, 14.839, 10425.255, 436.284, 52789.195 23/08/30,01:18:43,01,09,1, 11.9,1,1, 14.839, 10425.285, 436.289, 52789.216 23/08/30,01:18:43,02,09,1, 11.9,1,1, 14.839, 10425.271, 436.280, 52789.317 23/08/30,01:18:43,03,09,1, 11.9,1,1, 14.839, 10425.298, 436.238, 52789.204 23/08/30,01:18:43,04,09,1, 11.9,1,1, 14.839, 10425.331, 436.232, 52789.226 23/08/30,01:18:43,05,09,1, 11.9,1,1, 14.839, 10425.316, 436.254, 52789.193 23/08/30,01:18:43,06,09,1, 11.9,1,1, 14.839, 10425.338, 436.235, 52789.199 23/08/30,01:18:43,07,09,1, 11.9,1,1, 14.839, 10425.349, 436.253, 52789.201 23/08/30,01:18:43,08,09,1, 11.9,1,1, 14.839, 10425.335, 436.231, 52789.229 23/08/30,01:18:43,09,09,1, 11.9,1,1, 14.839, 10425.353, 436.229, 52789.242 23/08/30,01:18:43,10,09,1, 11.9,1,1, 14.839, 10425.351, 436.217, 52789.253 23/08/30,01:18:43,11,09,1, 11.9,1,1, 14.839, 10425.364, 436.227, 52789.220 23/08/30,01:18:43,12,09,1, 11.9,1,1, 14.839, 10425.342, 436.214, 52789.251 23/08/30,01:18:43,13,09,1, 11.9,1,1, 14.839, 10425.349, 436.224, 52789.240 23/08/30,01:18:43,14,09,1, 11.9,1,1, 14.839, 10425.354, 436.188, 52789.205 23/08/30,01:18:43,15,09,1, 11.9,1,1, 14.839, 10425.360, 436.183, 52789.217 23/08/30,01:18:43,16,09,1, 11.9,1,1, 14.839, 10425.362, 436.179, 52789.238 23/08/30,01:18:43,17,09,1, 11.9,1,1, 14.839, 10425.362, 436.180, 52789.278 23/08/30,01:18:43,18,09,1, 11.9,1,1, 14.839, 10425.408, 436.181, 52789.271 23/08/30,01:18:43,19,09,1, 11.9,1,1, 14.839, 10425.382, 436.171, 52789.270 23/08/30,01:18:44,00,11,1, 11.9,1,1, 14.837, 10425.380, 436.171, 52789.270 23/08/30,01:18:44,01,11,1, 11.9,1,1, 14.837, 10425.398, 436.161, 52789.279 23/08/30,01:18:44,02,11,1, 11.9,1,1, 14.837, 10425.406, 436.158, 52789.272 23/08/30,01:18:44,03,11,1, 11.9,1,1, 14.837, 10425.417, 436.145, 52789.261 23/08/30,01:18:44,04,11,1, 11.9,1,1, 14.837, 10425.408, 436.155, 52789.298 23/08/30,01:18:44,05,11,1, 11.9,1,1, 14.837, 10425.407, 436.164, 52789.296 23/08/30,01:18:44,06,11,1, 11.9,1,1, 14.837, 10425.412, 436.151, 52789.289 23/08/30,01:18:44,07,11,1, 11.9,1,1, 14.837, 10425.454, 436.153, 52789.291 23/08/30,01:18:44,08,11,1, 11.9,1,1, 14.837, 10425.444, 436.138, 52789.308 23/08/30,01:18:44,09,11,1, 11.9,1,1, 14.837, 10425.399, 436.141, 52789.282 23/08/30,01:18:44,10,11,1, 11.9,1,1, 14.837, 10425.432, 436.119, 52789.281 23/08/30,01:18:44,11,11,1, 11.9,1,1, 14.837, 10425.460, 436.127, 52789.312 23/08/30,01:18:44,12,11,1, 11.9,1,1, 14.837, 10425.417, 436.126, 52789.285 23/08/30,01:18:44,13,11,1, 11.9,1,1, 14.837, 10425.433, 436.154, 52789.297 23/08/30,01:18:44,14,11,1, 11.9,1,1, 14.837, 10425.444, 436.131, 52789.313 23/08/30,01:18:44,15,11,1, 11.9,1,1, 14.837, 10425.442, 436.117, 52789.299 23/08/30,01:18:44,16,11,1, 11.9,1,1, 14.837, 10425.458, 436.108, 52789.343 23/08/30,01:18:44,17,11,1, 11.9,1,1, 14.837, 10425.462, 436.097, 52789.335 23/08/30,01:18:44,18,11,1, 11.9,1,1, 14.837, 10425.432, 436.139, 52789.299 23/08/30,01:18:44,19,11,1, 11.9,1,1, 14.837, 10425.454, 436.085, 52789.308 23/08/30,01:18:45,00,11,1, 11.9,1,1, 14.839, 10425.447, 436.085, 52789.308 23/08/30,01:18:45,01,11,1, 11.9,1,1, 14.839, 10425.465, 436.120, 52789.313 23/08/30,01:18:45,02,11,1, 11.9,1,1, 14.839, 10425.477, 436.117, 52789.367 23/08/30,01:18:45,03,11,1, 11.9,1,1, 14.839, 10425.467, 436.115, 52789.320 23/08/30,01:18:45,04,11,1, 11.9,1,1, 14.839, 10425.468, 436.137, 52789.343 23/08/30,01:18:45,05,11,1, 11.9,1,1, 14.839, 10425.471, 436.140, 52789.343 23/08/30,01:18:45,06,11,1, 11.9,1,1, 14.839, 10425.483, 436.122, 52789.361 23/08/30,01:18:45,07,11,1, 11.9,1,1, 14.839, 10425.465, 436.130, 52789.346 23/08/30,01:18:45,08,11,1, 11.9,1,1, 14.839, 10425.500, 436.121, 52789.348 23/08/30,01:18:45,09,11,1, 11.9,1,1, 14.839, 10425.486, 436.110, 52789.358 23/08/30,01:18:45,10,11,1, 11.9,1,1, 14.839, 10425.517, 436.076, 52789.402 23/08/30,01:18:45,11,11,1, 11.9,1,1, 14.839, 10425.498, 436.124, 52789.391 23/08/30,01:18:45,12,11,1, 11.9,1,1, 14.839, 10425.498, 436.108, 52789.374 23/08/30,01:18:45,13,11,1, 11.9,1,1, 14.839, 10425.531, 436.123, 52789.385 23/08/30,01:18:45,14,11,1, 11.9,1,1, 14.839, 10425.507, 436.085, 52789.404 23/08/30,01:18:45,15,11,1, 11.9,1,1, 14.839, 10425.492, 436.098, 52789.376 23/08/30,01:18:45,16,11,1, 11.9,1,1, 14.839, 10425.496, 436.067, 52789.351 23/08/30,01:18:45,17,11,1, 11.9,1,1, 14.839, 10425.533, 436.096, 52789.381 23/08/30,01:18:45,18,11,1, 11.9,1,1, 14.839, 10425.510, 436.097, 52789.373 23/08/30,01:18:45,19,11,1, 11.9,1,1, 14.839, 10425.532, 436.051, 52789.376 23/08/30,01:18:46,00,10,1, 11.8,1,1, 14.837, 10425.531, 436.051, 52789.376 23/08/30,01:18:46,01,10,1, 11.8,1,1, 14.837, 10425.539, 436.068, 52789.417 23/08/30,01:18:46,02,10,1, 11.8,1,1, 14.837, 10425.532, 436.101, 52789.418 23/08/30,01:18:46,03,10,1, 11.8,1,1, 14.837, 10425.542, 436.090, 52789.446 23/08/30,01:18:46,04,10,1, 11.8,1,1, 14.837, 10425.531, 436.076, 52789.437 23/08/30,01:18:46,05,10,1, 11.8,1,1, 14.837, 10425.535, 436.081, 52789.444 23/08/30,01:18:46,06,10,1, 11.8,1,1, 14.837, 10425.541, 436.081, 52789.407 23/08/30,01:18:46,07,10,1, 11.8,1,1, 14.837, 10425.546, 436.088, 52789.471 23/08/30,01:18:46,08,10,1, 11.8,1,1, 14.837, 10425.562, 436.064, 52789.444 23/08/30,01:18:46,09,10,1, 11.8,1,1, 14.837, 10425.530, 436.082, 52789.447 23/08/30,01:18:46,10,10,1, 11.8,1,1, 14.837, 10425.538, 436.089, 52789.509 23/08/30,01:18:46,11,10,1, 11.8,1,1, 14.837, 10425.554, 436.079, 52789.480 23/08/30,01:18:46,12,10,1, 11.8,1,1, 14.837, 10425.559, 436.091, 52789.474 23/08/30,01:18:46,13,10,1, 11.8,1,1, 14.837, 10425.554, 436.076, 52789.470 23/08/30,01:18:46,14,10,1, 11.8,1,1, 14.837, 10425.534, 436.083, 52789.478 23/08/30,01:18:46,15,10,1, 11.8,1,1, 14.837, 10425.569, 436.071, 52789.477 23/08/30,01:18:46,16,10,1, 11.8,1,1, 14.837, 10425.565, 436.107, 52789.489 23/08/30,01:18:46,17,10,1, 11.8,1,1, 14.837, 10425.550, 436.104, 52789.481 23/08/30,01:18:46,18,10,1, 11.8,1,1, 14.837, 10425.565, 436.101, 52789.474 23/08/30,01:18:46,19,10,1, 11.8,1,1, 14.837, 10425.546, 436.104, 52789.501 23/08/30,01:18:47,00,10,1, 11.9,1,1, 14.837, 10425.539, 436.104, 52789.501 23/08/30,01:18:47,01,10,1, 11.9,1,1, 14.837, 10425.560, 436.101, 52789.530 23/08/30,01:18:47,02,10,1, 11.9,1,1, 14.837, 10425.570, 436.102, 52789.541 23/08/30,01:18:47,03,10,1, 11.9,1,1, 14.837, 10425.542, 436.115, 52789.509 23/08/30,01:18:47,04,10,1, 11.9,1,1, 14.837, 10425.570, 436.124, 52789.533 23/08/30,01:18:47,05,10,1, 11.9,1,1, 14.837, 10425.579, 436.130, 52789.563 23/08/30,01:18:47,06,10,1, 11.9,1,1, 14.837, 10425.558, 436.103, 52789.557 23/08/30,01:18:47,07,10,1, 11.9,1,1, 14.837, 10425.582, 436.105, 52789.547 23/08/30,01:18:47,08,10,1, 11.9,1,1, 14.837, 10425.556, 436.136, 52789.534 23/08/30,01:18:47,09,10,1, 11.9,1,1, 14.837, 10425.589, 436.107, 52789.594 23/08/30,01:18:47,10,10,1, 11.9,1,1, 14.837, 10425.578, 436.137, 52789.560 23/08/30,01:18:47,11,10,1, 11.9,1,1, 14.837, 10425.563, 436.094, 52789.574 23/08/30,01:18:47,12,10,1, 11.9,1,1, 14.837, 10425.555, 436.116, 52789.580 23/08/30,01:18:47,13,10,1, 11.9,1,1, 14.837, 10425.595, 436.121, 52789.593 23/08/30,01:18:47,14,10,1, 11.9,1,1, 14.837, 10425.556, 436.172, 52789.598 23/08/30,01:18:47,15,10,1, 11.9,1,1, 14.837, 10425.558, 436.154, 52789.589 23/08/30,01:18:47,16,10,1, 11.9,1,1, 14.837, 10425.568, 436.160, 52789.590 23/08/30,01:18:47,17,10,1, 11.9,1,1, 14.837, 10425.566, 436.137, 52789.589 23/08/30,01:18:47,18,10,1, 11.9,1,1, 14.837, 10425.576, 436.161, 52789.641 23/08/30,01:18:47,19,10,1, 11.9,1,1, 14.837, 10425.583, 436.171, 52789.601 23/08/30,01:18:48,00,10,1, 11.9,1,1, 14.837, 10425.581, 436.171, 52789.601 23/08/30,01:18:48,01,10,1, 11.9,1,1, 14.837, 10425.585, 436.150, 52789.622 23/08/30,01:18:48,02,10,1, 11.9,1,1, 14.837, 10425.568, 436.179, 52789.603 23/08/30,01:18:48,03,10,1, 11.9,1,1, 14.837, 10425.567, 436.165, 52789.637 23/08/30,01:18:48,04,10,1, 11.9,1,1, 14.837, 10425.562, 436.197, 52789.655 23/08/30,01:18:48,05,10,1, 11.9,1,1, 14.837, 10425.579, 436.176, 52789.679 23/08/30,01:18:48,06,10,1, 11.9,1,1, 14.837, 10425.562, 436.174, 52789.664 23/08/30,01:18:48,07,10,1, 11.9,1,1, 14.837, 10425.589, 436.197, 52789.736 23/08/30,01:18:48,08,10,1, 11.9,1,1, 14.837, 10425.573, 436.197, 52789.684 23/08/30,01:18:48,09,10,1, 11.9,1,1, 14.837, 10425.571, 436.209, 52789.695 23/08/30,01:18:48,10,10,1, 11.9,1,1, 14.837, 10425.579, 436.212, 52789.704 23/08/30,01:18:48,11,10,1, 11.9,1,1, 14.837, 10425.589, 436.228, 52789.717 23/08/30,01:18:48,12,10,1, 11.9,1,1, 14.837, 10425.573, 436.202, 52789.694 23/08/30,01:18:48,13,10,1, 11.9,1,1, 14.837, 10425.579, 436.215, 52789.712 23/08/30,01:18:48,14,10,1, 11.9,1,1, 14.837, 10425.596, 436.253, 52789.731 23/08/30,01:18:48,15,10,1, 11.9,1,1, 14.837, 10425.560, 436.233, 52789.724 23/08/30,01:18:48,16,10,1, 11.9,1,1, 14.837, 10425.586, 436.216, 52789.696 23/08/30,01:18:48,17,10,1, 11.9,1,1, 14.837, 10425.575, 436.247, 52789.790 23/08/30,01:18:48,18,10,1, 11.9,1,1, 14.837, 10425.563, 436.245, 52789.731 23/08/30,01:18:48,19,10,1, 11.9,1,1, 14.837, 10425.551, 436.251, 52789.785 23/08/30,01:18:49,00,09,1, 11.9,1,1, 14.840, 10425.547, 436.251, 52789.785 23/08/30,01:18:49,01,09,1, 11.9,1,1, 14.840, 10425.558, 436.286, 52789.766 23/08/30,01:18:49,02,09,1, 11.9,1,1, 14.840, 10425.531, 436.247, 52789.750 23/08/30,01:18:49,03,09,1, 11.9,1,1, 14.840, 10425.544, 436.290, 52789.778 23/08/30,01:18:49,04,09,1, 11.9,1,1, 14.840, 10425.549, 436.277, 52789.781 23/08/30,01:18:49,05,09,1, 11.9,1,1, 14.840, 10425.550, 436.291, 52789.783 23/08/30,01:18:49,06,09,1, 11.9,1,1, 14.840, 10425.526, 436.278, 52789.768 23/08/30,01:18:49,07,09,1, 11.9,1,1, 14.840, 10425.528, 436.310, 52789.810 23/08/30,01:18:49,08,09,1, 11.9,1,1, 14.840, 10425.533, 436.311, 52789.782 23/08/30,01:18:49,09,09,1, 11.9,1,1, 14.840, 10425.517, 436.305, 52789.819 23/08/30,01:18:49,10,09,1, 11.9,1,1, 14.840, 10425.520, 436.317, 52789.829 23/08/30,01:18:49,11,09,1, 11.9,1,1, 14.840, 10425.506, 436.325, 52789.856 23/08/30,01:18:49,12,09,1, 11.9,1,1, 14.840, 10425.518, 436.317, 52789.840 23/08/30,01:18:49,13,09,1, 11.9,1,1, 14.840, 10425.523, 436.318, 52789.884 23/08/30,01:18:49,14,09,1, 11.9,1,1, 14.840, 10425.502, 436.323, 52789.864 23/08/30,01:18:49,15,09,1, 11.9,1,1, 14.840, 10425.508, 436.350, 52789.861 23/08/30,01:18:49,16,09,1, 11.9,1,1, 14.840, 10425.500, 436.337, 52789.880 23/08/30,01:18:49,17,09,1, 11.9,1,1, 14.840, 10425.496, 436.338, 52789.855 23/08/30,01:18:49,18,09,1, 11.9,1,1, 14.840, 10425.490, 436.373, 52789.890 23/08/30,01:18:49,19,09,1, 11.9,1,1, 14.840, 10425.470, 436.352, 52789.892 23/08/30,01:18:50,00,09,1, 11.9,1,1, 14.834, 10425.464, 436.352, 52789.892 23/08/30,01:18:50,01,09,1, 11.9,1,1, 14.834, 10425.493, 436.383, 52789.915 23/08/30,01:18:50,02,09,1, 11.9,1,1, 14.834, 10425.490, 436.365, 52789.880 23/08/30,01:18:50,03,09,1, 11.9,1,1, 14.834, 10425.486, 436.403, 52789.892 23/08/30,01:18:50,04,09,1, 11.9,1,1, 14.834, 10425.470, 436.430, 52789.919 23/08/30,01:18:50,05,09,1, 11.9,1,1, 14.834, 10425.466, 436.389, 52789.903 23/08/30,01:18:50,06,09,1, 11.9,1,1, 14.834, 10425.477, 436.423, 52789.964 23/08/30,01:18:50,07,09,1, 11.9,1,1, 14.834, 10425.481, 436.415, 52789.922 23/08/30,01:18:50,08,09,1, 11.9,1,1, 14.834, 10425.446, 436.435, 52789.883 23/08/30,01:18:50,09,09,1, 11.9,1,1, 14.834, 10425.447, 436.431, 52789.922 23/08/30,01:18:50,10,09,1, 11.9,1,1, 14.834, 10425.449, 436.436, 52789.936 23/08/30,01:18:50,11,09,1, 11.9,1,1, 14.834, 10425.480, 436.442, 52789.947 23/08/30,01:18:50,12,09,1, 11.9,1,1, 14.834, 10425.435, 436.439, 52789.952 23/08/30,01:18:50,13,09,1, 11.9,1,1, 14.834, 10425.444, 436.452, 52789.957 23/08/30,01:18:50,14,09,1, 11.9,1,1, 14.834, 10425.439, 436.460, 52789.966 23/08/30,01:18:50,15,09,1, 11.9,1,1, 14.834, 10425.436, 436.458, 52789.975 23/08/30,01:18:50,16,09,1, 11.9,1,1, 14.834, 10425.427, 436.456, 52789.981 23/08/30,01:18:50,17,09,1, 11.9,1,1, 14.834, 10425.426, 436.463, 52789.970 23/08/30,01:18:50,18,09,1, 11.9,1,1, 14.834, 10425.416, 436.440, 52789.956 23/08/30,01:18:50,19,09,1, 11.9,1,1, 14.834, 10425.443, 436.464, 52789.995 23/08/30,01:18:51,00,09,1, 11.9,1,1, 14.837, 10425.439, 436.464, 52789.995 23/08/30,01:18:51,01,09,1, 11.9,1,1, 14.837, 10425.432, 436.487, 52789.990 23/08/30,01:18:51,02,09,1, 11.9,1,1, 14.837, 10425.407, 436.492, 52790.003 23/08/30,01:18:51,03,09,1, 11.9,1,1, 14.837, 10425.414, 436.491, 52789.999 23/08/30,01:18:51,04,09,1, 11.9,1,1, 14.837, 10425.411, 436.481, 52790.034 23/08/30,01:18:51,05,09,1, 11.9,1,1, 14.837, 10425.398, 436.510, 52790.024 23/08/30,01:18:51,06,09,1, 11.9,1,1, 14.837, 10425.386, 436.495, 52790.004 23/08/30,01:18:51,07,09,1, 11.9,1,1, 14.837, 10425.378, 436.486, 52790.023 23/08/30,01:18:51,08,09,1, 11.9,1,1, 14.837, 10425.377, 436.491, 52790.009 23/08/30,01:18:51,09,09,1, 11.9,1,1, 14.837, 10425.387, 436.478, 52789.980 23/08/30,01:18:51,10,09,1, 11.9,1,1, 14.837, 10425.392, 436.501, 52790.027 23/08/30,01:18:51,11,09,1, 11.9,1,1, 14.837, 10425.371, 436.533, 52790.014 23/08/30,01:18:51,12,09,1, 11.9,1,1, 14.837, 10425.396, 436.522, 52790.013 23/08/30,01:18:51,13,09,1, 11.9,1,1, 14.837, 10425.372, 436.518, 52790.039 23/08/30,01:18:51,14,09,1, 11.9,1,1, 14.837, 10425.356, 436.517, 52790.020 23/08/30,01:18:51,15,09,1, 11.9,1,1, 14.837, 10425.370, 436.506, 52790.039 23/08/30,01:18:51,16,09,1, 11.9,1,1, 14.837, 10425.357, 436.501, 52790.015 23/08/30,01:18:51,17,09,1, 11.9,1,1, 14.837, 10425.384, 436.523, 52790.038 23/08/30,01:18:51,18,09,1, 11.9,1,1, 14.837, 10425.371, 436.508, 52790.041 23/08/30,01:18:51,19,09,1, 11.9,1,1, 14.837, 10425.350, 436.523, 52790.046 23/08/30,01:18:52,00,10,1, 12.0,1,1, 14.837, 10425.347, 436.523, 52790.046 23/08/30,01:18:52,01,10,1, 12.0,1,1, 14.837, 10425.358, 436.514, 52790.089 23/08/30,01:18:52,02,10,1, 12.0,1,1, 14.837, 10425.354, 436.515, 52790.101 23/08/30,01:18:52,03,10,1, 12.0,1,1, 14.837, 10425.341, 436.545, 52790.104 23/08/30,01:18:52,04,10,1, 12.0,1,1, 14.837, 10425.339, 436.542, 52790.105 23/08/30,01:18:52,05,10,1, 12.0,1,1, 14.837, 10425.354, 436.518, 52790.078 23/08/30,01:18:52,06,10,1, 12.0,1,1, 14.837, 10425.353, 436.544, 52790.085 23/08/30,01:18:52,07,10,1, 12.0,1,1, 14.837, 10425.354, 436.542, 52790.106 23/08/30,01:18:52,08,10,1, 12.0,1,1, 14.837, 10425.359, 436.521, 52790.083 23/08/30,01:18:52,09,10,1, 12.0,1,1, 14.837, 10425.327, 436.526, 52790.060 23/08/30,01:18:52,10,10,1, 12.0,1,1, 14.837, 10425.334, 436.544, 52790.122 23/08/30,01:18:52,11,10,1, 12.0,1,1, 14.837, 10425.310, 436.518, 52790.111 23/08/30,01:18:52,12,10,1, 12.0,1,1, 14.837, 10425.323, 436.532, 52790.116 23/08/30,01:18:52,13,10,1, 12.0,1,1, 14.837, 10425.305, 436.537, 52790.110 23/08/30,01:18:52,14,10,1, 12.0,1,1, 14.837, 10425.317, 436.518, 52790.074 23/08/30,01:18:52,15,10,1, 12.0,1,1, 14.837, 10425.315, 436.519, 52790.124 23/08/30,01:18:52,16,10,1, 12.0,1,1, 14.837, 10425.347, 436.498, 52790.114 23/08/30,01:18:52,17,10,1, 12.0,1,1, 14.837, 10425.330, 436.529, 52790.119 23/08/30,01:18:52,18,10,1, 12.0,1,1, 14.837, 10425.323, 436.498, 52790.098 23/08/30,01:18:52,19,10,1, 12.0,1,1, 14.837, 10425.330, 436.504, 52790.099 23/08/30,01:18:53,00,09,1, 11.9,1,1, 14.837, 10425.322, 436.504, 52790.099 23/08/30,01:18:53,01,09,1, 11.9,1,1, 14.837, 10425.335, 436.485, 52790.125 23/08/30,01:18:53,02,09,1, 11.9,1,1, 14.837, 10425.322, 436.478, 52790.141 23/08/30,01:18:53,03,09,1, 11.9,1,1, 14.837, 10425.320, 436.503, 52790.138 23/08/30,01:18:53,04,09,1, 11.9,1,1, 14.837, 10425.323, 436.504, 52790.157 23/08/30,01:18:53,05,09,1, 11.9,1,1, 14.837, 10425.313, 436.502, 52790.107 23/08/30,01:18:53,06,09,1, 11.9,1,1, 14.837, 10425.356, 436.478, 52790.152 23/08/30,01:18:53,07,09,1, 11.9,1,1, 14.837, 10425.300, 436.490, 52790.142 23/08/30,01:18:53,08,09,1, 11.9,1,1, 14.837, 10425.303, 436.485, 52790.155 23/08/30,01:18:53,09,09,1, 11.9,1,1, 14.837, 10425.324, 436.494, 52790.191 23/08/30,01:18:53,10,09,1, 11.9,1,1, 14.837, 10425.325, 436.464, 52790.165 23/08/30,01:18:53,11,09,1, 11.9,1,1, 14.837, 10425.326, 436.454, 52790.184 23/08/30,01:18:53,12,09,1, 11.9,1,1, 14.837, 10425.352, 436.448, 52790.203 23/08/30,01:18:53,13,09,1, 11.9,1,1, 14.837, 10425.350, 436.479, 52790.182 23/08/30,01:18:53,14,09,1, 11.9,1,1, 14.837, 10425.346, 436.447, 52790.186 23/08/30,01:18:53,15,09,1, 11.9,1,1, 14.837, 10425.335, 436.481, 52790.200 23/08/30,01:18:53,16,09,1, 11.9,1,1, 14.837, 10425.363, 436.456, 52790.207 23/08/30,01:18:53,17,09,1, 11.9,1,1, 14.837, 10425.368, 436.478, 52790.152 23/08/30,01:18:53,18,09,1, 11.9,1,1, 14.837, 10425.351, 436.463, 52790.238 23/08/30,01:18:53,19,09,1, 11.9,1,1, 14.837, 10425.360, 436.477, 52790.194 23/08/30,01:18:54,00,10,1, 11.9,1,1, 14.840, 10425.355, 436.477, 52790.194 23/08/30,01:18:54,01,10,1, 11.9,1,1, 14.840, 10425.347, 436.487, 52790.212 23/08/30,01:18:54,02,10,1, 11.9,1,1, 14.840, 10425.369, 436.464, 52790.167 23/08/30,01:18:54,03,10,1, 11.9,1,1, 14.840, 10425.343, 436.442, 52790.238 23/08/30,01:18:54,04,10,1, 11.9,1,1, 14.840, 10425.365, 436.444, 52790.204 23/08/30,01:18:54,05,10,1, 11.9,1,1, 14.840, 10425.376, 436.453, 52790.220 23/08/30,01:18:54,06,10,1, 11.9,1,1, 14.840, 10425.372, 436.444, 52790.267 23/08/30,01:18:54,07,10,1, 11.9,1,1, 14.840, 10425.379, 436.446, 52790.249 23/08/30,01:18:54,08,10,1, 11.9,1,1, 14.840, 10425.386, 436.446, 52790.234 23/08/30,01:18:54,09,10,1, 11.9,1,1, 14.840, 10425.371, 436.417, 52790.221 23/08/30,01:18:54,10,10,1, 11.9,1,1, 14.840, 10425.352, 436.416, 52790.200 23/08/30,01:18:54,11,10,1, 11.9,1,1, 14.840, 10425.375, 436.416, 52790.224 23/08/30,01:18:54,12,10,1, 11.9,1,1, 14.840, 10425.379, 436.413, 52790.206 23/08/30,01:18:54,13,10,1, 11.9,1,1, 14.840, 10425.371, 436.415, 52790.195 23/08/30,01:18:54,14,10,1, 11.9,1,1, 14.840, 10425.387, 436.408, 52790.248 23/08/30,01:18:54,15,10,1, 11.9,1,1, 14.840, 10425.394, 436.404, 52790.238 23/08/30,01:18:54,16,10,1, 11.9,1,1, 14.840, 10425.370, 436.390, 52790.190 23/08/30,01:18:54,17,10,1, 11.9,1,1, 14.840, 10425.410, 436.384, 52790.245 23/08/30,01:18:54,18,10,1, 11.9,1,1, 14.840, 10425.397, 436.362, 52790.245 23/08/30,01:18:54,19,10,1, 11.9,1,1, 14.840, 10425.401, 436.376, 52790.207 23/08/30,01:18:55,00,08,1, 11.9,1,1, 14.841, 10425.397, 436.376, 52790.207 23/08/30,01:18:55,01,08,1, 11.9,1,1, 14.841, 10425.393, 436.343, 52790.229 23/08/30,01:18:55,02,08,1, 11.9,1,1, 14.841, 10425.442, 436.351, 52790.264 23/08/30,01:18:55,03,08,1, 11.9,1,1, 14.841, 10425.431, 436.377, 52790.276 23/08/30,01:18:55,04,08,1, 11.9,1,1, 14.841, 10425.451, 436.357, 52790.302 23/08/30,01:18:55,05,08,1, 11.9,1,1, 14.841, 10425.443, 436.352, 52790.250 23/08/30,01:18:55,06,08,1, 11.9,1,1, 14.841, 10425.431, 436.353, 52790.367 23/08/30,01:18:55,07,08,1, 11.9,1,1, 14.841, 10425.437, 436.334, 52790.217 23/08/30,01:18:55,08,08,1, 11.9,1,1, 14.841, 10425.433, 436.345, 52790.255 23/08/30,01:18:55,09,08,1, 11.9,1,1, 14.841, 10425.455, 436.321, 52790.245 23/08/30,01:18:55,10,08,1, 11.9,1,1, 14.841, 10425.473, 436.303, 52790.236 23/08/30,01:18:55,11,08,1, 11.9,1,1, 14.841, 10425.456, 436.295, 52790.242 23/08/30,01:18:55,12,08,1, 11.9,1,1, 14.841, 10425.492, 436.331, 52790.251 23/08/30,01:18:55,13,08,1, 11.9,1,1, 14.841, 10425.495, 436.286, 52790.262 23/08/30,01:18:55,14,08,1, 11.9,1,1, 14.841, 10425.481, 436.304, 52790.261 23/08/30,01:18:55,15,08,1, 11.9,1,1, 14.841, 10425.499, 436.312, 52790.249 23/08/30,01:18:55,16,08,1, 11.9,1,1, 14.841, 10425.514, 436.297, 52790.262 23/08/30,01:18:55,17,08,1, 11.9,1,1, 14.841, 10425.535, 436.296, 52790.262 23/08/30,01:18:55,18,08,1, 11.9,1,1, 14.841, 10425.498, 436.293, 52790.268 23/08/30,01:18:55,19,08,1, 11.9,1,1, 14.841, 10425.542, 436.268, 52790.282 23/08/30,01:18:56,00,10,1, 11.9,1,1, 14.841, 10425.539, 436.268, 52790.282 23/08/30,01:18:56,01,10,1, 11.9,1,1, 14.841, 10425.539, 436.274, 52790.287 23/08/30,01:18:56,02,10,1, 11.9,1,1, 14.841, 10425.525, 436.253, 52790.269 23/08/30,01:18:56,03,10,1, 11.9,1,1, 14.841, 10425.529, 436.250, 52790.287 23/08/30,01:18:56,04,10,1, 11.9,1,1, 14.841, 10425.560, 436.239, 52790.279 23/08/30,01:18:56,05,10,1, 11.9,1,1, 14.841, 10425.586, 436.212, 52790.277 23/08/30,01:18:56,06,10,1, 11.9,1,1, 14.841, 10425.548, 436.249, 52790.285 23/08/30,01:18:56,07,10,1, 11.9,1,1, 14.841, 10425.572, 436.223, 52790.256 23/08/30,01:18:56,08,10,1, 11.9,1,1, 14.841, 10425.589, 436.226, 52790.277 23/08/30,01:18:56,09,10,1, 11.9,1,1, 14.841, 10425.585, 436.213, 52790.276 23/08/30,01:18:56,10,10,1, 11.9,1,1, 14.841, 10425.584, 436.217, 52790.285 23/08/30,01:18:56,11,10,1, 11.9,1,1, 14.841, 10425.618, 436.209, 52790.276 23/08/30,01:18:56,12,10,1, 11.9,1,1, 14.841, 10425.607, 436.197, 52790.309 23/08/30,01:18:56,13,10,1, 11.9,1,1, 14.841, 10425.609, 436.185, 52790.304 23/08/30,01:18:56,14,10,1, 11.9,1,1, 14.841, 10425.646, 436.206, 52790.290 23/08/30,01:18:56,15,10,1, 11.9,1,1, 14.841, 10425.638, 436.161, 52790.290 23/08/30,01:18:56,16,10,1, 11.9,1,1, 14.841, 10425.667, 436.161, 52790.331 23/08/30,01:18:56,17,10,1, 11.9,1,1, 14.841, 10425.654, 436.170, 52790.314 23/08/30,01:18:56,18,10,1, 11.9,1,1, 14.841, 10425.646, 436.144, 52790.316 23/08/30,01:18:56,19,10,1, 11.9,1,1, 14.841, 10425.649, 436.133, 52790.325 23/08/30,01:18:57,00,10,1, 11.9,1,1, 14.840, 10425.647, 436.133, 52790.325 23/08/30,01:18:57,01,10,1, 11.9,1,1, 14.840, 10425.669, 436.133, 52790.363 23/08/30,01:18:57,02,10,1, 11.9,1,1, 14.840, 10425.692, 436.202, 52790.710 23/08/30,01:18:57,03,10,1, 11.9,1,1, 14.840, 10425.673, 436.230, 52790.671 23/08/30,01:18:57,04,10,1, 11.9,1,1, 14.840, 10425.683, 436.208, 52790.690 23/08/30,01:18:57,05,10,1, 11.9,1,1, 14.840, 10425.712, 436.209, 52790.687 23/08/30,01:18:57,06,10,1, 11.9,1,1, 14.840, 10425.717, 436.196, 52790.681 23/08/30,01:18:57,07,10,1, 11.9,1,1, 14.840, 10425.731, 436.189, 52790.657 23/08/30,01:18:57,08,10,1, 11.9,1,1, 14.840, 10425.770, 436.177, 52790.689 23/08/30,01:18:57,09,10,1, 11.9,1,1, 14.840, 10425.746, 436.180, 52790.715 23/08/30,01:18:57,10,10,1, 11.9,1,1, 14.840, 10425.750, 436.156, 52790.683 23/08/30,01:18:57,11,10,1, 11.9,1,1, 14.840, 10425.770, 436.156, 52790.717 23/08/30,01:18:57,12,10,1, 11.9,1,1, 14.840, 10425.772, 436.166, 52790.692 23/08/30,01:18:57,13,10,1, 11.9,1,1, 14.840, 10425.805, 436.155, 52790.708 23/08/30,01:18:57,14,10,1, 11.9,1,1, 14.840, 10425.803, 436.171, 52790.711 23/08/30,01:18:57,15,10,1, 11.9,1,1, 14.840, 10425.816, 436.160, 52790.690 23/08/30,01:18:57,16,10,1, 11.9,1,1, 14.840, 10425.808, 436.154, 52790.709 23/08/30,01:18:57,17,10,1, 11.9,1,1, 14.840, 10425.813, 436.116, 52790.727 23/08/30,01:18:57,18,10,1, 11.9,1,1, 14.840, 10425.818, 436.129, 52790.718 23/08/30,01:18:57,19,10,1, 11.9,1,1, 14.840, 10425.844, 436.117, 52790.708 23/08/30,01:18:58,00,10,1, 11.9,1,1, 14.837, 10425.839, 436.117, 52790.708 23/08/30,01:18:58,01,10,1, 11.9,1,1, 14.837, 10425.848, 436.126, 52790.698 23/08/30,01:18:58,02,10,1, 11.9,1,1, 14.837, 10425.874, 436.131, 52790.730 23/08/30,01:18:58,03,10,1, 11.9,1,1, 14.837, 10425.899, 436.105, 52790.737 23/08/30,01:18:58,04,10,1, 11.9,1,1, 14.837, 10425.909, 436.117, 52790.700 23/08/30,01:18:58,05,10,1, 11.9,1,1, 14.837, 10425.903, 436.104, 52790.761 23/08/30,01:18:58,06,10,1, 11.9,1,1, 14.837, 10425.894, 436.119, 52790.774 23/08/30,01:18:58,07,10,1, 11.9,1,1, 14.837, 10425.914, 436.099, 52790.751 23/08/30,01:18:58,08,10,1, 11.9,1,1, 14.837, 10425.924, 436.110, 52790.784 23/08/30,01:18:58,09,10,1, 11.9,1,1, 14.837, 10425.960, 436.088, 52790.770 23/08/30,01:18:58,10,10,1, 11.9,1,1, 14.837, 10425.949, 436.068, 52790.749 23/08/30,01:18:58,11,10,1, 11.9,1,1, 14.837, 10425.943, 436.075, 52790.772 23/08/30,01:18:58,12,10,1, 11.9,1,1, 14.837, 10425.957, 436.068, 52790.755 23/08/30,01:18:58,13,10,1, 11.9,1,1, 14.837, 10425.973, 436.092, 52790.766 23/08/30,01:18:58,14,10,1, 11.9,1,1, 14.837, 10425.968, 436.087, 52790.787 23/08/30,01:18:58,15,10,1, 11.9,1,1, 14.837, 10425.977, 436.080, 52790.775 23/08/30,01:18:58,16,10,1, 11.9,1,1, 14.837, 10425.993, 436.081, 52790.812 23/08/30,01:18:58,17,10,1, 11.9,1,1, 14.837, 10426.002, 436.094, 52790.809 23/08/30,01:18:58,18,10,1, 11.9,1,1, 14.837, 10425.999, 436.056, 52790.792 23/08/30,01:18:58,19,10,1, 11.9,1,1, 14.837, 10425.996, 436.094, 52790.800 23/08/30,01:18:59,00,10,1, 11.9,1,1, 14.836, 10425.990, 436.094, 52790.800 23/08/30,01:18:59,01,10,1, 11.9,1,1, 14.836, 10426.034, 436.068, 52790.800 23/08/30,01:18:59,02,10,1, 11.9,1,1, 14.836, 10426.043, 436.069, 52790.837 23/08/30,01:18:59,03,10,1, 11.9,1,1, 14.836, 10426.076, 436.047, 52790.852 23/08/30,01:18:59,04,10,1, 11.9,1,1, 14.836, 10426.057, 436.036, 52790.855 23/08/30,01:18:59,05,10,1, 11.9,1,1, 14.836, 10426.100, 436.056, 52790.829 23/08/30,01:18:59,06,10,1, 11.9,1,1, 14.836, 10426.099, 436.018, 52790.848 23/08/30,01:18:59,07,10,1, 11.9,1,1, 14.836, 10426.120, 436.057, 52790.888 23/08/30,01:18:59,08,10,1, 11.9,1,1, 14.836, 10426.135, 436.047, 52790.867 23/08/30,01:18:59,09,10,1, 11.9,1,1, 14.836, 10426.124, 436.061, 52790.856 23/08/30,01:18:59,10,10,1, 11.9,1,1, 14.836, 10426.112, 436.064, 52790.832 23/08/30,01:18:59,11,10,1, 11.9,1,1, 14.836, 10426.145, 436.042, 52790.843 23/08/30,01:18:59,12,10,1, 11.9,1,1, 14.836, 10426.150, 436.063, 52790.871 23/08/30,01:18:59,13,10,1, 11.9,1,1, 14.836, 10426.160, 436.060, 52790.906 23/08/30,01:18:59,14,10,1, 11.9,1,1, 14.836, 10426.172, 436.048, 52790.909 23/08/30,01:18:59,15,10,1, 11.9,1,1, 14.836, 10426.179, 436.034, 52790.910 23/08/30,01:18:59,16,10,1, 11.9,1,1, 14.836, 10426.187, 436.029, 52790.896 23/08/30,01:18:59,17,10,1, 11.9,1,1, 14.836, 10426.186, 436.052, 52790.881 23/08/30,01:18:59,18,10,1, 11.9,1,1, 14.836, 10426.204, 436.062, 52790.900 23/08/30,01:18:59,19,10,1, 11.9,1,1, 14.836, 10426.199, 436.060, 52790.921 23/08/30,01:19:00,00,10,1, 11.8,1,1, 14.840, 10426.198, 436.060, 52790.921 23/08/30,01:19:00,01,10,1, 11.8,1,1, 14.840, 10426.222, 436.066, 52790.916 23/08/30,01:19:00,02,10,1, 11.8,1,1, 14.840, 10426.253, 435.970, 52790.603 23/08/30,01:19:00,03,10,1, 11.8,1,1, 14.840, 10426.221, 435.968, 52790.520 23/08/30,01:19:00,04,10,1, 11.8,1,1, 14.840, 10426.254, 435.970, 52790.542 23/08/30,01:19:00,05,10,1, 11.8,1,1, 14.840, 10426.253, 435.970, 52790.573 23/08/30,01:19:00,06,10,1, 11.8,1,1, 14.840, 10426.281, 435.978, 52790.609 23/08/30,01:19:00,07,10,1, 11.8,1,1, 14.840, 10426.271, 435.960, 52790.583 23/08/30,01:19:00,08,10,1, 11.8,1,1, 14.840, 10426.276, 435.986, 52790.608 23/08/30,01:19:00,09,10,1, 11.8,1,1, 14.840, 10426.275, 435.967, 52790.574 23/08/30,01:19:00,10,10,1, 11.8,1,1, 14.840, 10426.314, 435.972, 52790.579 23/08/30,01:19:00,11,10,1, 11.8,1,1, 14.840, 10426.281, 435.974, 52790.624 23/08/30,01:19:00,12,10,1, 11.8,1,1, 14.840, 10426.288, 435.988, 52790.623 23/08/30,01:19:00,13,10,1, 11.8,1,1, 14.840, 10426.310, 435.956, 52790.624 23/08/30,01:19:00,14,10,1, 11.8,1,1, 14.840, 10426.324, 435.990, 52790.647 23/08/30,01:19:00,15,10,1, 11.8,1,1, 14.840, 10426.300, 436.001, 52790.625 23/08/30,01:19:00,16,10,1, 11.8,1,1, 14.840, 10426.330, 435.987, 52790.628 23/08/30,01:19:00,17,10,1, 11.8,1,1, 14.840, 10426.318, 435.978, 52790.672 23/08/30,01:19:00,18,10,1, 11.8,1,1, 14.840, 10426.332, 435.969, 52790.627 23/08/30,01:19:00,19,10,1, 11.8,1,1, 14.840, 10426.351, 436.009, 52790.628 23/08/30,01:19:01,00,10,1, 11.9,1,1, 14.836, 10426.348, 436.009, 52790.628 23/08/30,01:19:01,01,10,1, 11.9,1,1, 14.836, 10426.348, 435.990, 52790.646 23/08/30,01:19:01,02,10,1, 11.9,1,1, 14.836, 10426.344, 436.005, 52790.646 23/08/30,01:19:01,03,10,1, 11.9,1,1, 14.836, 10426.382, 435.980, 52790.686 23/08/30,01:19:01,04,10,1, 11.9,1,1, 14.836, 10426.363, 436.002, 52790.700 23/08/30,01:19:01,05,10,1, 11.9,1,1, 14.836, 10426.372, 436.015, 52790.734 23/08/30,01:19:01,06,10,1, 11.9,1,1, 14.836, 10426.396, 435.990, 52790.690 23/08/30,01:19:01,07,10,1, 11.9,1,1, 14.836, 10426.375, 436.009, 52790.690 23/08/30,01:19:01,08,10,1, 11.9,1,1, 14.836, 10426.398, 436.011, 52790.744 23/08/30,01:19:01,09,10,1, 11.9,1,1, 14.836, 10426.399, 436.004, 52790.709 23/08/30,01:19:01,10,10,1, 11.9,1,1, 14.836, 10426.410, 435.986, 52790.736 23/08/30,01:19:01,11,10,1, 11.9,1,1, 14.836, 10426.404, 436.018, 52790.757 23/08/30,01:19:01,12,10,1, 11.9,1,1, 14.836, 10426.425, 436.055, 52790.761 23/08/30,01:19:01,13,10,1, 11.9,1,1, 14.836, 10426.421, 436.011, 52790.736 23/08/30,01:19:01,14,10,1, 11.9,1,1, 14.836, 10426.425, 436.001, 52790.765 23/08/30,01:19:01,15,10,1, 11.9,1,1, 14.836, 10426.420, 436.013, 52790.773 23/08/30,01:19:01,16,10,1, 11.9,1,1, 14.836, 10426.454, 436.011, 52790.808 23/08/30,01:19:01,17,10,1, 11.9,1,1, 14.836, 10426.445, 436.041, 52790.773 23/08/30,01:19:01,18,10,1, 11.9,1,1, 14.836, 10426.442, 436.020, 52790.782 23/08/30,01:19:01,19,10,1, 11.9,1,1, 14.836, 10426.443, 436.020, 52790.790 23/08/30,01:19:02,00,11,1, 11.9,1,1, 14.840, 10426.440, 436.020, 52790.790 23/08/30,01:19:02,01,11,1, 11.9,1,1, 14.840, 10426.465, 436.029, 52790.822 23/08/30,01:19:02,02,11,1, 11.9,1,1, 14.840, 10426.468, 436.036, 52790.836 23/08/30,01:19:02,03,11,1, 11.9,1,1, 14.840, 10426.436, 436.027, 52790.809 23/08/30,01:19:02,04,11,1, 11.9,1,1, 14.840, 10426.492, 436.036, 52790.852 23/08/30,01:19:02,05,11,1, 11.9,1,1, 14.840, 10426.495, 436.050, 52790.837 23/08/30,01:19:02,06,11,1, 11.9,1,1, 14.840, 10426.481, 436.059, 52790.850 23/08/30,01:19:02,07,11,1, 11.9,1,1, 14.840, 10426.492, 436.048, 52790.840 23/08/30,01:19:02,08,11,1, 11.9,1,1, 14.840, 10426.492, 436.046, 52790.695 23/08/30,01:19:02,09,11,1, 11.9,1,1, 14.840, 10426.480, 436.068, 52790.920 23/08/30,01:19:02,10,11,1, 11.9,1,1, 14.840, 10426.517, 436.056, 52790.916 23/08/30,01:19:02,11,11,1, 11.9,1,1, 14.840, 10426.524, 436.055, 52790.876 23/08/30,01:19:02,12,11,1, 11.9,1,1, 14.840, 10426.545, 436.047, 52790.866 23/08/30,01:19:02,13,11,1, 11.9,1,1, 14.840, 10426.534, 436.071, 52790.852 23/08/30,01:19:02,14,11,1, 11.9,1,1, 14.840, 10426.514, 436.065, 52790.885 23/08/30,01:19:02,15,11,1, 11.9,1,1, 14.840, 10426.535, 436.062, 52790.873 23/08/30,01:19:02,16,11,1, 11.9,1,1, 14.840, 10426.557, 436.111, 52790.873 23/08/30,01:19:02,17,11,1, 11.9,1,1, 14.840, 10426.562, 436.094, 52790.878 23/08/30,01:19:02,18,11,1, 11.9,1,1, 14.840, 10426.563, 436.089, 52790.905 23/08/30,01:19:02,19,11,1, 11.9,1,1, 14.840, 10426.583, 436.080, 52790.892 23/08/30,01:19:03,00,10,1, 11.9,1,1, 14.839, 10426.582, 436.080, 52790.892 23/08/30,01:19:03,01,10,1, 11.9,1,1, 14.839, 10426.577, 436.112, 52790.945 23/08/30,01:19:03,02,10,1, 11.9,1,1, 14.839, 10426.572, 436.089, 52790.922 23/08/30,01:19:03,03,10,1, 11.9,1,1, 14.839, 10426.587, 436.123, 52790.939 23/08/30,01:19:03,04,10,1, 11.9,1,1, 14.839, 10426.587, 436.119, 52790.971 23/08/30,01:19:03,05,10,1, 11.9,1,1, 14.839, 10426.598, 436.139, 52790.995 23/08/30,01:19:03,06,10,1, 11.9,1,1, 14.839, 10426.615, 436.101, 52790.954 23/08/30,01:19:03,07,10,1, 11.9,1,1, 14.839, 10426.597, 436.121, 52790.975 23/08/30,01:19:03,08,10,1, 11.9,1,1, 14.839, 10426.616, 436.129, 52790.962 23/08/30,01:19:03,09,10,1, 11.9,1,1, 14.839, 10426.627, 436.114, 52791.026 23/08/30,01:19:03,10,10,1, 11.9,1,1, 14.839, 10426.636, 436.139, 52791.032 23/08/30,01:19:03,11,10,1, 11.9,1,1, 14.839, 10426.659, 436.141, 52790.975 23/08/30,01:19:03,12,10,1, 11.9,1,1, 14.839, 10426.643, 436.129, 52790.982 23/08/30,01:19:03,13,10,1, 11.9,1,1, 14.839, 10426.646, 436.152, 52791.018 23/08/30,01:19:03,14,10,1, 11.9,1,1, 14.839, 10426.653, 436.128, 52790.996 23/08/30,01:19:03,15,10,1, 11.9,1,1, 14.839, 10426.660, 436.168, 52791.025 23/08/30,01:19:03,16,10,1, 11.9,1,1, 14.839, 10426.672, 436.201, 52791.037 23/08/30,01:19:03,17,10,1, 11.9,1,1, 14.839, 10426.679, 436.179, 52791.036 23/08/30,01:19:03,18,10,1, 11.9,1,1, 14.839, 10426.698, 436.188, 52791.067 23/08/30,01:19:03,19,10,1, 11.9,1,1, 14.839, 10426.695, 436.149, 52791.056 23/08/30,01:19:04,00,10,1, 11.9,1,1, 14.839, 10426.691, 436.149, 52791.056 23/08/30,01:19:04,01,10,1, 11.9,1,1, 14.839, 10426.696, 436.183, 52791.050 23/08/30,01:19:04,02,10,1, 11.9,1,1, 14.839, 10426.709, 436.187, 52791.079 23/08/30,01:19:04,03,10,1, 11.9,1,1, 14.839, 10426.689, 436.197, 52791.054 23/08/30,01:19:04,04,10,1, 11.9,1,1, 14.839, 10426.726, 436.229, 52791.111 23/08/30,01:19:04,05,10,1, 11.9,1,1, 14.839, 10426.719, 436.225, 52791.078 23/08/30,01:19:04,06,10,1, 11.9,1,1, 14.839, 10426.718, 436.250, 52791.091 23/08/30,01:19:04,07,10,1, 11.9,1,1, 14.839, 10426.726, 436.246, 52791.096 23/08/30,01:19:04,08,10,1, 11.9,1,1, 14.839, 10426.724, 436.248, 52791.134 23/08/30,01:19:04,09,10,1, 11.9,1,1, 14.839, 10426.740, 436.254, 52791.121 23/08/30,01:19:04,10,10,1, 11.9,1,1, 14.839, 10426.733, 436.269, 52791.136 23/08/30,01:19:04,11,10,1, 11.9,1,1, 14.839, 10426.740, 436.269, 52791.173 23/08/30,01:19:04,12,10,1, 11.9,1,1, 14.839, 10426.756, 436.269, 52791.159 23/08/30,01:19:04,13,10,1, 11.9,1,1, 14.839, 10426.754, 436.273, 52791.197 23/08/30,01:19:04,14,10,1, 11.9,1,1, 14.839, 10426.775, 436.299, 52791.172 23/08/30,01:19:04,15,10,1, 11.9,1,1, 14.839, 10426.765, 436.287, 52791.169 23/08/30,01:19:04,16,10,1, 11.9,1,1, 14.839, 10426.775, 436.307, 52791.234 23/08/30,01:19:04,17,10,1, 11.9,1,1, 14.839, 10426.792, 436.324, 52791.250 23/08/30,01:19:04,18,10,1, 11.9,1,1, 14.839, 10426.779, 436.334, 52791.226 23/08/30,01:19:04,19,10,1, 11.9,1,1, 14.839, 10426.791, 436.344, 52791.242 23/08/30,01:19:05,00,10,1, 11.9,1,1, 14.838, 10426.791, 436.344, 52791.242 23/08/30,01:19:05,01,10,1, 11.9,1,1, 14.838, 10426.788, 436.364, 52791.246 23/08/30,01:19:05,02,10,1, 11.9,1,1, 14.838, 10426.807, 436.377, 52791.216 23/08/30,01:19:05,03,10,1, 11.9,1,1, 14.838, 10426.809, 436.364, 52791.267 23/08/30,01:19:05,04,10,1, 11.9,1,1, 14.838, 10426.821, 436.377, 52791.212 23/08/30,01:19:05,05,10,1, 11.9,1,1, 14.838, 10426.827, 436.375, 52791.305 23/08/30,01:19:05,06,10,1, 11.9,1,1, 14.838, 10426.834, 436.394, 52791.284 23/08/30,01:19:05,07,10,1, 11.9,1,1, 14.838, 10426.849, 436.385, 52791.269 23/08/30,01:19:05,08,10,1, 11.9,1,1, 14.838, 10426.839, 436.411, 52791.290 23/08/30,01:19:05,09,10,1, 11.9,1,1, 14.838, 10426.861, 436.405, 52791.320 23/08/30,01:19:05,10,10,1, 11.9,1,1, 14.838, 10426.865, 436.393, 52791.286 23/08/30,01:19:05,11,10,1, 11.9,1,1, 14.838, 10426.856, 436.410, 52791.302 23/08/30,01:19:05,12,10,1, 11.9,1,1, 14.838, 10426.883, 436.429, 52791.355 23/08/30,01:19:05,13,10,1, 11.9,1,1, 14.838, 10426.878, 436.412, 52791.312 23/08/30,01:19:05,14,10,1, 11.9,1,1, 14.838, 10426.896, 436.429, 52791.337 23/08/30,01:19:05,15,10,1, 11.9,1,1, 14.838, 10426.910, 436.422, 52791.361 23/08/30,01:19:05,16,10,1, 11.9,1,1, 14.838, 10426.894, 436.436, 52791.319 23/08/30,01:19:05,17,10,1, 11.9,1,1, 14.838, 10426.941, 436.455, 52791.373 23/08/30,01:19:05,18,10,1, 11.9,1,1, 14.838, 10426.909, 436.453, 52791.351 23/08/30,01:19:05,19,10,1, 11.9,1,1, 14.838, 10426.919, 436.440, 52791.342 23/08/30,01:19:06,00,09,1, 11.8,1,1, 14.836, 10426.916, 436.440, 52791.342 23/08/30,01:19:06,01,09,1, 11.8,1,1, 14.836, 10426.936, 436.468, 52791.415 23/08/30,01:19:06,02,09,1, 11.8,1,1, 14.836, 10426.941, 436.503, 52791.402 23/08/30,01:19:06,03,09,1, 11.8,1,1, 14.836, 10426.945, 436.463, 52791.374 23/08/30,01:19:06,04,09,1, 11.8,1,1, 14.836, 10426.961, 436.449, 52791.389 23/08/30,01:19:06,05,09,1, 11.8,1,1, 14.836, 10426.956, 436.472, 52791.419 23/08/30,01:19:06,06,09,1, 11.8,1,1, 14.836, 10426.954, 436.485, 52791.406 23/08/30,01:19:06,07,09,1, 11.8,1,1, 14.836, 10426.951, 436.501, 52791.422 23/08/30,01:19:06,08,09,1, 11.8,1,1, 14.836, 10426.962, 436.486, 52791.436 23/08/30,01:19:06,09,09,1, 11.8,1,1, 14.836, 10426.973, 436.502, 52791.369 23/08/30,01:19:06,10,09,1, 11.8,1,1, 14.836, 10426.987, 436.493, 52791.428 23/08/30,01:19:06,11,09,1, 11.8,1,1, 14.836, 10427.016, 436.511, 52791.440 23/08/30,01:19:06,12,09,1, 11.8,1,1, 14.836, 10426.998, 436.530, 52791.433 23/08/30,01:19:06,13,09,1, 11.8,1,1, 14.836, 10427.010, 436.534, 52791.455 23/08/30,01:19:06,14,09,1, 11.8,1,1, 14.836, 10427.013, 436.523, 52791.425 23/08/30,01:19:06,15,09,1, 11.8,1,1, 14.836, 10427.005, 436.552, 52791.438 23/08/30,01:19:06,16,09,1, 11.8,1,1, 14.836, 10427.017, 436.533, 52791.435 23/08/30,01:19:06,17,09,1, 11.8,1,1, 14.836, 10427.039, 436.561, 52791.460 23/08/30,01:19:06,18,09,1, 11.8,1,1, 14.836, 10427.008, 436.550, 52791.453 23/08/30,01:19:06,19,09,1, 11.8,1,1, 14.836, 10427.019, 436.558, 52791.501 23/08/30,01:19:07,00,09,1, 11.9,1,1, 14.836, 10427.016, 436.558, 52791.501 23/08/30,01:19:07,01,09,1, 11.9,1,1, 14.836, 10427.033, 436.563, 52791.499 23/08/30,01:19:07,02,09,1, 11.9,1,1, 14.836, 10427.054, 436.559, 52791.506 23/08/30,01:19:07,03,09,1, 11.9,1,1, 14.836, 10427.013, 436.547, 52791.478 23/08/30,01:19:07,04,09,1, 11.9,1,1, 14.836, 10427.040, 436.592, 52791.481 23/08/30,01:19:07,05,09,1, 11.9,1,1, 14.836, 10427.046, 436.567, 52791.486 23/08/30,01:19:07,06,09,1, 11.9,1,1, 14.836, 10427.055, 436.567, 52791.450 23/08/30,01:19:07,07,09,1, 11.9,1,1, 14.836, 10427.026, 436.573, 52791.463 23/08/30,01:19:07,08,09,1, 11.9,1,1, 14.836, 10427.052, 436.568, 52791.507 23/08/30,01:19:07,09,09,1, 11.9,1,1, 14.836, 10427.068, 436.579, 52791.498 23/08/30,01:19:07,10,09,1, 11.9,1,1, 14.836, 10427.039, 436.617, 52791.490 23/08/30,01:19:07,11,09,1, 11.9,1,1, 14.836, 10427.058, 436.592, 52791.467 23/08/30,01:19:07,12,09,1, 11.9,1,1, 14.836, 10427.059, 436.580, 52791.495 23/08/30,01:19:07,13,09,1, 11.9,1,1, 14.836, 10427.056, 436.602, 52791.528 23/08/30,01:19:07,14,09,1, 11.9,1,1, 14.836, 10427.069, 436.583, 52791.494 23/08/30,01:19:07,15,09,1, 11.9,1,1, 14.836, 10427.075, 436.608, 52791.526 23/08/30,01:19:07,16,09,1, 11.9,1,1, 14.836, 10427.048, 436.617, 52791.475 23/08/30,01:19:07,17,09,1, 11.9,1,1, 14.836, 10427.051, 436.615, 52791.559 23/08/30,01:19:07,18,09,1, 11.9,1,1, 14.836, 10427.054, 436.615, 52791.518 23/08/30,01:19:07,19,09,1, 11.9,1,1, 14.836, 10427.051, 436.613, 52791.522 23/08/30,01:19:08,00,09,1, 11.9,1,1, 14.836, 10427.049, 436.613, 52791.522 23/08/30,01:19:08,01,09,1, 11.9,1,1, 14.836, 10427.078, 436.614, 52791.514 23/08/30,01:19:08,02,09,1, 11.9,1,1, 14.836, 10427.037, 436.598, 52791.500 23/08/30,01:19:08,03,09,1, 11.9,1,1, 14.836, 10427.072, 436.628, 52791.552 23/08/30,01:19:08,04,09,1, 11.9,1,1, 14.836, 10427.072, 436.629, 52791.508 23/08/30,01:19:08,05,09,1, 11.9,1,1, 14.836, 10427.060, 436.639, 52791.515 23/08/30,01:19:08,06,09,1, 11.9,1,1, 14.836, 10427.091, 436.625, 52791.536 23/08/30,01:19:08,07,09,1, 11.9,1,1, 14.836, 10427.061, 436.585, 52791.542 23/08/30,01:19:08,08,09,1, 11.9,1,1, 14.836, 10427.072, 436.638, 52791.564 23/08/30,01:19:08,09,09,1, 11.9,1,1, 14.836, 10427.081, 436.616, 52791.600 23/08/30,01:19:08,10,09,1, 11.9,1,1, 14.836, 10427.069, 436.627, 52791.557 23/08/30,01:19:08,11,09,1, 11.9,1,1, 14.836, 10427.120, 436.640, 52791.612 23/08/30,01:19:08,12,09,1, 11.9,1,1, 14.836, 10427.102, 436.617, 52791.592 23/08/30,01:19:08,13,09,1, 11.9,1,1, 14.836, 10427.102, 436.637, 52791.577 23/08/30,01:19:08,14,09,1, 11.9,1,1, 14.836, 10427.110, 436.636, 52791.585 23/08/30,01:19:08,15,09,1, 11.9,1,1, 14.836, 10427.116, 436.653, 52791.594 23/08/30,01:19:08,16,09,1, 11.9,1,1, 14.836, 10427.120, 436.636, 52791.575 23/08/30,01:19:08,17,09,1, 11.9,1,1, 14.836, 10427.105, 436.638, 52791.580 23/08/30,01:19:08,18,09,1, 11.9,1,1, 14.836, 10427.089, 436.650, 52791.641 23/08/30,01:19:08,19,09,1, 11.9,1,1, 14.836, 10427.095, 436.626, 52791.622 23/08/30,01:19:09,00,09,1, 11.9,1,1, 14.840, 10427.091, 436.626, 52791.622 23/08/30,01:19:09,01,09,1, 11.9,1,1, 14.840, 10427.100, 436.613, 52791.553 23/08/30,01:19:09,02,09,1, 11.9,1,1, 14.840, 10427.116, 436.655, 52791.595 23/08/30,01:19:09,03,09,1, 11.9,1,1, 14.840, 10427.095, 436.658, 52791.592 23/08/30,01:19:09,04,09,1, 11.9,1,1, 14.840, 10427.114, 436.659, 52791.593 23/08/30,01:19:09,05,09,1, 11.9,1,1, 14.840, 10427.124, 436.648, 52791.634 23/08/30,01:19:09,06,09,1, 11.9,1,1, 14.840, 10427.104, 436.660, 52791.624 23/08/30,01:19:09,07,09,1, 11.9,1,1, 14.840, 10427.099, 436.662, 52791.612 23/08/30,01:19:09,08,09,1, 11.9,1,1, 14.840, 10427.139, 436.670, 52791.619 23/08/30,01:19:09,09,09,1, 11.9,1,1, 14.840, 10427.148, 436.685, 52791.662 23/08/30,01:19:09,10,09,1, 11.9,1,1, 14.840, 10427.118, 436.675, 52791.616 23/08/30,01:19:09,11,09,1, 11.9,1,1, 14.840, 10427.097, 436.657, 52791.655 23/08/30,01:19:09,12,09,1, 11.9,1,1, 14.840, 10427.104, 436.681, 52791.625 23/08/30,01:19:09,13,09,1, 11.9,1,1, 14.840, 10427.121, 436.673, 52791.635 23/08/30,01:19:09,14,09,1, 11.9,1,1, 14.840, 10427.117, 436.684, 52791.618 23/08/30,01:19:09,15,09,1, 11.9,1,1, 14.840, 10427.146, 436.671, 52791.653 23/08/30,01:19:09,16,09,1, 11.9,1,1, 14.840, 10427.128, 436.690, 52791.687 23/08/30,01:19:09,17,09,1, 11.9,1,1, 14.840, 10427.138, 436.663, 52791.650 23/08/30,01:19:09,18,09,1, 11.9,1,1, 14.840, 10427.133, 436.658, 52791.646 23/08/30,01:19:09,19,09,1, 11.9,1,1, 14.840, 10427.138, 436.668, 52791.656 23/08/30,01:19:10,00,09,1, 11.8,1,1, 14.840, 10427.133, 436.668, 52791.656 23/08/30,01:19:10,01,09,1, 11.8,1,1, 14.840, 10427.144, 436.655, 52791.665 23/08/30,01:19:10,02,09,1, 11.8,1,1, 14.840, 10427.135, 436.685, 52791.679 23/08/30,01:19:10,03,09,1, 11.8,1,1, 14.840, 10427.175, 436.680, 52791.661 23/08/30,01:19:10,04,09,1, 11.8,1,1, 14.840, 10427.153, 436.666, 52791.688 23/08/30,01:19:10,05,09,1, 11.8,1,1, 14.840, 10427.150, 436.695, 52791.657 23/08/30,01:19:10,06,09,1, 11.8,1,1, 14.840, 10427.174, 436.689, 52791.711 23/08/30,01:19:10,07,09,1, 11.8,1,1, 14.840, 10427.177, 436.678, 52791.695 23/08/30,01:19:10,08,09,1, 11.8,1,1, 14.840, 10427.161, 436.693, 52791.655 23/08/30,01:19:10,09,09,1, 11.8,1,1, 14.840, 10427.163, 436.688, 52791.699 23/08/30,01:19:10,10,09,1, 11.8,1,1, 14.840, 10427.198, 436.697, 52791.695 23/08/30,01:19:10,11,09,1, 11.8,1,1, 14.840, 10427.191, 436.701, 52791.726 23/08/30,01:19:10,12,09,1, 11.8,1,1, 14.840, 10427.186, 436.706, 52791.698 23/08/30,01:19:10,13,09,1, 11.8,1,1, 14.840, 10427.203, 436.710, 52791.676 23/08/30,01:19:10,14,09,1, 11.8,1,1, 14.840, 10427.211, 436.726, 52791.718 23/08/30,01:19:10,15,09,1, 11.8,1,1, 14.840, 10427.187, 436.685, 52791.704 23/08/30,01:19:10,16,09,1, 11.8,1,1, 14.840, 10427.200, 436.698, 52791.733 23/08/30,01:19:10,17,09,1, 11.8,1,1, 14.840, 10427.210, 436.689, 52791.714 23/08/30,01:19:10,18,09,1, 11.8,1,1, 14.840, 10427.209, 436.692, 52791.679 23/08/30,01:19:10,19,09,1, 11.8,1,1, 14.840, 10427.213, 436.711, 52791.711 23/08/30,01:19:11,00,08,1, 11.9,1,1, 14.839, 10427.208, 436.711, 52791.711 23/08/30,01:19:11,01,08,1, 11.9,1,1, 14.839, 10427.215, 436.674, 52791.726 23/08/30,01:19:11,02,08,1, 11.9,1,1, 14.839, 10427.217, 436.696, 52791.727 23/08/30,01:19:11,03,08,1, 11.9,1,1, 14.839, 10427.216, 436.720, 52791.708 23/08/30,01:19:11,04,08,1, 11.9,1,1, 14.839, 10427.224, 436.718, 52791.756 23/08/30,01:19:11,05,08,1, 11.9,1,1, 14.839, 10427.242, 436.701, 52791.712 23/08/30,01:19:11,06,08,1, 11.9,1,1, 14.839, 10427.260, 436.685, 52791.750 23/08/30,01:19:11,07,08,1, 11.9,1,1, 14.839, 10427.233, 436.693, 52791.734 23/08/30,01:19:11,08,08,1, 11.9,1,1, 14.839, 10427.238, 436.688, 52791.753 23/08/30,01:19:11,09,08,1, 11.9,1,1, 14.839, 10427.274, 436.713, 52791.776 23/08/30,01:19:11,10,08,1, 11.9,1,1, 14.839, 10427.253, 436.708, 52791.762 23/08/30,01:19:11,11,08,1, 11.9,1,1, 14.839, 10427.262, 436.700, 52791.729 23/08/30,01:19:11,12,08,1, 11.9,1,1, 14.839, 10427.279, 436.698, 52791.776 23/08/30,01:19:11,13,08,1, 11.9,1,1, 14.839, 10427.265, 436.687, 52791.792 23/08/30,01:19:11,14,08,1, 11.9,1,1, 14.839, 10427.279, 436.680, 52791.809 23/08/30,01:19:11,15,08,1, 11.9,1,1, 14.839, 10427.291, 436.708, 52791.805 23/08/30,01:19:11,16,08,1, 11.9,1,1, 14.839, 10427.289, 436.669, 52791.779 23/08/30,01:19:11,17,08,1, 11.9,1,1, 14.839, 10427.299, 436.668, 52791.753 23/08/30,01:19:11,18,08,1, 11.9,1,1, 14.839, 10427.293, 436.689, 52791.785 23/08/30,01:19:11,19,08,1, 11.9,1,1, 14.839, 10427.272, 436.690, 52791.774 23/08/30,01:19:12,00,09,1, 11.9,1,1, 14.835, 10427.266, 436.690, 52791.774 23/08/30,01:19:12,01,09,1, 11.9,1,1, 14.835, 10427.288, 436.700, 52791.773 23/08/30,01:19:12,02,09,1, 11.9,1,1, 14.835, 10427.289, 436.671, 52791.773 23/08/30,01:19:12,03,09,1, 11.9,1,1, 14.835, 10427.294, 436.665, 52791.763 23/08/30,01:19:12,04,09,1, 11.9,1,1, 14.835, 10427.322, 436.679, 52791.813 23/08/30,01:19:12,05,09,1, 11.9,1,1, 14.835, 10427.298, 436.684, 52791.803 23/08/30,01:19:12,06,09,1, 11.9,1,1, 14.835, 10427.334, 436.661, 52791.777 23/08/30,01:19:12,07,09,1, 11.9,1,1, 14.835, 10427.315, 436.657, 52791.782 23/08/30,01:19:12,08,09,1, 11.9,1,1, 14.835, 10427.311, 436.654, 52791.807 23/08/30,01:19:12,09,09,1, 11.9,1,1, 14.835, 10427.318, 436.669, 52791.825 23/08/30,01:19:12,10,09,1, 11.9,1,1, 14.835, 10427.324, 436.662, 52791.854 23/08/30,01:19:12,11,09,1, 11.9,1,1, 14.835, 10427.342, 436.681, 52791.842 23/08/30,01:19:12,12,09,1, 11.9,1,1, 14.835, 10427.345, 436.645, 52791.822 23/08/30,01:19:12,13,09,1, 11.9,1,1, 14.835, 10427.356, 436.643, 52791.920 23/08/30,01:19:12,14,09,1, 11.9,1,1, 14.835, 10427.407, 436.620, 52791.815 23/08/30,01:19:12,15,09,1, 11.9,1,1, 14.835, 10427.361, 436.629, 52791.791 23/08/30,01:19:12,16,09,1, 11.9,1,1, 14.835, 10427.372, 436.613, 52791.831 23/08/30,01:19:12,17,09,1, 11.9,1,1, 14.835, 10427.382, 436.606, 52791.787 23/08/30,01:19:12,18,09,1, 11.9,1,1, 14.835, 10427.373, 436.613, 52791.795 23/08/30,01:19:12,19,09,1, 11.9,1,1, 14.835, 10427.384, 436.616, 52791.823 23/08/30,01:19:13,00,09,1, 11.9,1,1, 14.837, 10427.383, 436.616, 52791.823 23/08/30,01:19:13,01,09,1, 11.9,1,1, 14.837, 10427.368, 436.612, 52791.850 23/08/30,01:19:13,02,09,1, 11.9,1,1, 14.837, 10427.381, 436.608, 52791.816 23/08/30,01:19:13,03,09,1, 11.9,1,1, 14.837, 10427.390, 436.599, 52791.828 23/08/30,01:19:13,04,09,1, 11.9,1,1, 14.837, 10427.385, 436.588, 52791.838 23/08/30,01:19:13,05,09,1, 11.9,1,1, 14.837, 10427.395, 436.589, 52791.840 23/08/30,01:19:13,06,09,1, 11.9,1,1, 14.837, 10427.393, 436.590, 52791.860 23/08/30,01:19:13,07,09,1, 11.9,1,1, 14.837, 10427.399, 436.555, 52791.824 23/08/30,01:19:13,08,09,1, 11.9,1,1, 14.837, 10427.405, 436.557, 52791.826 23/08/30,01:19:13,09,09,1, 11.9,1,1, 14.837, 10427.436, 436.579, 52791.833 23/08/30,01:19:13,10,09,1, 11.9,1,1, 14.837, 10427.402, 436.561, 52791.833 23/08/30,01:19:13,11,09,1, 11.9,1,1, 14.837, 10427.405, 436.543, 52791.847 23/08/30,01:19:13,12,09,1, 11.9,1,1, 14.837, 10427.423, 436.547, 52791.771 23/08/30,01:19:13,13,09,1, 11.9,1,1, 14.837, 10427.396, 436.516, 52791.862 23/08/30,01:19:13,14,09,1, 11.9,1,1, 14.837, 10427.424, 436.527, 52791.811 23/08/30,01:19:13,15,09,1, 11.9,1,1, 14.837, 10427.422, 436.522, 52791.875 23/08/30,01:19:13,16,09,1, 11.9,1,1, 14.837, 10427.419, 436.518, 52791.861 23/08/30,01:19:13,17,09,1, 11.9,1,1, 14.837, 10427.414, 436.526, 52791.865 23/08/30,01:19:13,18,09,1, 11.9,1,1, 14.837, 10427.418, 436.530, 52791.862 23/08/30,01:19:13,19,09,1, 11.9,1,1, 14.837, 10427.443, 436.496, 52791.819 23/08/30,01:19:14,00,10,1, 11.9,1,1, 14.838, 10427.442, 436.496, 52791.819 23/08/30,01:19:14,01,10,1, 11.9,1,1, 14.838, 10427.437, 436.495, 52791.838 23/08/30,01:19:14,02,10,1, 11.9,1,1, 14.838, 10427.416, 436.498, 52791.850 23/08/30,01:19:14,03,10,1, 11.9,1,1, 14.838, 10427.454, 436.504, 52791.853 23/08/30,01:19:14,04,10,1, 11.9,1,1, 14.838, 10427.442, 436.502, 52791.829 23/08/30,01:19:14,05,10,1, 11.9,1,1, 14.838, 10427.463, 436.495, 52791.849 23/08/30,01:19:14,06,10,1, 11.9,1,1, 14.838, 10427.452, 436.482, 52791.878 23/08/30,01:19:14,07,10,1, 11.9,1,1, 14.838, 10427.429, 436.451, 52791.864 23/08/30,01:19:14,08,10,1, 11.9,1,1, 14.838, 10427.453, 436.465, 52791.871 23/08/30,01:19:14,09,10,1, 11.9,1,1, 14.838, 10427.460, 436.456, 52791.888 23/08/30,01:19:14,10,10,1, 11.9,1,1, 14.838, 10427.485, 436.452, 52791.882 23/08/30,01:19:14,11,10,1, 11.9,1,1, 14.838, 10427.442, 436.446, 52791.871 23/08/30,01:19:14,12,10,1, 11.9,1,1, 14.838, 10427.499, 436.430, 52791.862 23/08/30,01:19:14,13,10,1, 11.9,1,1, 14.838, 10427.461, 436.433, 52791.841 23/08/30,01:19:14,14,10,1, 11.9,1,1, 14.838, 10427.461, 436.414, 52791.893 23/08/30,01:19:14,15,10,1, 11.9,1,1, 14.838, 10427.482, 436.402, 52791.848 23/08/30,01:19:14,16,10,1, 11.9,1,1, 14.838, 10427.493, 436.406, 52791.887 23/08/30,01:19:14,17,10,1, 11.9,1,1, 14.838, 10427.490, 436.397, 52791.878 23/08/30,01:19:14,18,10,1, 11.9,1,1, 14.838, 10427.492, 436.391, 52791.827 23/08/30,01:19:14,19,10,1, 11.9,1,1, 14.838, 10427.497, 436.376, 52791.870 23/08/30,01:19:15,00,11,1, 11.8,1,1, 14.840, 10427.492, 436.376, 52791.870 23/08/30,01:19:15,01,11,1, 11.8,1,1, 14.840, 10427.508, 436.356, 52791.869 23/08/30,01:19:15,02,11,1, 11.8,1,1, 14.840, 10427.503, 436.362, 52791.863 23/08/30,01:19:15,03,11,1, 11.8,1,1, 14.840, 10427.517, 436.357, 52791.846 23/08/30,01:19:15,04,11,1, 11.8,1,1, 14.840, 10427.526, 436.347, 52791.903 23/08/30,01:19:15,05,11,1, 11.8,1,1, 14.840, 10427.518, 436.335, 52791.879 23/08/30,01:19:15,06,11,1, 11.8,1,1, 14.840, 10427.535, 436.329, 52791.843 23/08/30,01:19:15,07,11,1, 11.8,1,1, 14.840, 10427.527, 436.321, 52791.846 23/08/30,01:19:15,08,11,1, 11.8,1,1, 14.840, 10427.537, 436.297, 52791.826 23/08/30,01:19:15,09,11,1, 11.8,1,1, 14.840, 10427.539, 436.322, 52791.885 23/08/30,01:19:15,10,11,1, 11.8,1,1, 14.840, 10427.526, 436.293, 52791.864 23/08/30,01:19:15,11,11,1, 11.8,1,1, 14.840, 10427.551, 436.268, 52791.877 23/08/30,01:19:15,12,11,1, 11.8,1,1, 14.840, 10427.556, 436.272, 52791.872 23/08/30,01:19:15,13,11,1, 11.8,1,1, 14.840, 10427.546, 436.274, 52791.877 23/08/30,01:19:15,14,11,1, 11.8,1,1, 14.840, 10427.541, 436.253, 52791.869 23/08/30,01:19:15,15,11,1, 11.8,1,1, 14.840, 10427.536, 436.279, 52791.896 23/08/30,01:19:15,16,11,1, 11.8,1,1, 14.840, 10427.524, 436.246, 52791.877 23/08/30,01:19:15,17,11,1, 11.8,1,1, 14.840, 10427.569, 436.234, 52791.897 23/08/30,01:19:15,18,11,1, 11.8,1,1, 14.840, 10427.535, 436.245, 52791.906 23/08/30,01:19:15,19,11,1, 11.8,1,1, 14.840, 10427.565, 436.223, 52791.891 23/08/30,01:19:16,00,10,1, 11.8,1,1, 14.838, 10427.558, 436.223, 52791.891 23/08/30,01:19:16,01,10,1, 11.8,1,1, 14.838, 10427.567, 436.233, 52791.887 23/08/30,01:19:16,02,10,1, 11.8,1,1, 14.838, 10427.582, 436.206, 52791.853 23/08/30,01:19:16,03,10,1, 11.8,1,1, 14.838, 10427.554, 436.194, 52791.974 23/08/30,01:19:16,04,10,1, 11.8,1,1, 14.838, 10427.605, 436.185, 52791.858 23/08/30,01:19:16,05,10,1, 11.8,1,1, 14.838, 10427.574, 436.168, 52791.893 23/08/30,01:19:16,06,10,1, 11.8,1,1, 14.838, 10427.614, 436.173, 52791.889 23/08/30,01:19:16,07,10,1, 11.8,1,1, 14.838, 10427.590, 436.149, 52791.889 23/08/30,01:19:16,08,10,1, 11.8,1,1, 14.838, 10427.608, 436.143, 52791.865 23/08/30,01:19:16,09,10,1, 11.8,1,1, 14.838, 10427.610, 436.153, 52791.914 23/08/30,01:19:16,10,10,1, 11.8,1,1, 14.838, 10427.606, 436.131, 52791.911 23/08/30,01:19:16,11,10,1, 11.8,1,1, 14.838, 10427.623, 436.126, 52791.912 23/08/30,01:19:16,12,10,1, 11.8,1,1, 14.838, 10427.619, 436.105, 52791.895 23/08/30,01:19:16,13,10,1, 11.8,1,1, 14.838, 10427.605, 436.111, 52791.909 23/08/30,01:19:16,14,10,1, 11.8,1,1, 14.838, 10427.620, 436.084, 52791.894 23/08/30,01:19:16,15,10,1, 11.8,1,1, 14.838, 10427.637, 436.081, 52791.912 23/08/30,01:19:16,16,10,1, 11.8,1,1, 14.838, 10427.650, 436.061, 52791.881 23/08/30,01:19:16,17,10,1, 11.8,1,1, 14.838, 10427.646, 436.054, 52791.869 23/08/30,01:19:16,18,10,1, 11.8,1,1, 14.838, 10427.644, 436.030, 52791.879 23/08/30,01:19:16,19,10,1, 11.8,1,1, 14.838, 10427.633, 436.049, 52791.918 23/08/30,01:19:17,00,11,1, 11.9,1,1, 14.840, 10427.625, 436.049, 52791.918 23/08/30,01:19:17,01,11,1, 11.9,1,1, 14.840, 10427.648, 436.000, 52791.927 23/08/30,01:19:17,02,11,1, 11.9,1,1, 14.840, 10427.647, 435.984, 52791.888 23/08/30,01:19:17,03,11,1, 11.9,1,1, 14.840, 10427.646, 435.989, 52791.898 23/08/30,01:19:17,04,11,1, 11.9,1,1, 14.840, 10427.654, 435.956, 52791.904 23/08/30,01:19:17,05,11,1, 11.9,1,1, 14.840, 10427.639, 435.959, 52791.909 23/08/30,01:19:17,06,11,1, 11.9,1,1, 14.840, 10427.629, 435.977, 52791.879 23/08/30,01:19:17,07,11,1, 11.9,1,1, 14.840, 10427.627, 435.959, 52791.912 23/08/30,01:19:17,08,11,1, 11.9,1,1, 14.840, 10427.660, 435.923, 52791.917 23/08/30,01:19:17,09,11,1, 11.9,1,1, 14.840, 10427.632, 435.930, 52791.924 23/08/30,01:19:17,10,11,1, 11.9,1,1, 14.840, 10427.652, 435.918, 52791.909 23/08/30,01:19:17,11,11,1, 11.9,1,1, 14.840, 10427.647, 435.916, 52791.947 23/08/30,01:19:17,12,11,1, 11.9,1,1, 14.840, 10427.658, 435.893, 52791.871 23/08/30,01:19:17,13,11,1, 11.9,1,1, 14.840, 10427.649, 435.899, 52791.942 23/08/30,01:19:17,14,11,1, 11.9,1,1, 14.840, 10427.636, 435.890, 52791.866 23/08/30,01:19:17,15,11,1, 11.9,1,1, 14.840, 10427.656, 435.868, 52791.940 23/08/30,01:19:17,16,11,1, 11.9,1,1, 14.840, 10427.642, 435.843, 52791.928 23/08/30,01:19:17,17,11,1, 11.9,1,1, 14.840, 10427.656, 435.844, 52791.932 23/08/30,01:19:17,18,11,1, 11.9,1,1, 14.840, 10427.670, 435.853, 52791.933 23/08/30,01:19:17,19,11,1, 11.9,1,1, 14.840, 10427.668, 435.831, 52791.916 23/08/30,01:19:18,00,10,1, 11.9,1,1, 14.838, 10427.667, 435.831, 52791.916 23/08/30,01:19:18,01,10,1, 11.9,1,1, 14.838, 10427.672, 435.838, 52791.940 23/08/30,01:19:18,02,10,1, 11.9,1,1, 14.838, 10427.679, 435.808, 52791.941 23/08/30,01:19:18,03,10,1, 11.9,1,1, 14.838, 10427.660, 435.815, 52791.917 23/08/30,01:19:18,04,10,1, 11.9,1,1, 14.838, 10427.680, 435.794, 52791.929 23/08/30,01:19:18,05,10,1, 11.9,1,1, 14.838, 10427.676, 435.789, 52791.958 23/08/30,01:19:18,06,10,1, 11.9,1,1, 14.838, 10427.690, 435.787, 52791.911 23/08/30,01:19:18,07,10,1, 11.9,1,1, 14.838, 10427.713, 435.778, 52791.962 23/08/30,01:19:18,08,10,1, 11.9,1,1, 14.838, 10427.666, 435.776, 52791.936 23/08/30,01:19:18,09,10,1, 11.9,1,1, 14.838, 10427.662, 435.754, 52791.931 23/08/30,01:19:18,10,10,1, 11.9,1,1, 14.838, 10427.679, 435.759, 52791.963 23/08/30,01:19:18,11,10,1, 11.9,1,1, 14.838, 10427.694, 435.746, 52791.967 23/08/30,01:19:18,12,10,1, 11.9,1,1, 14.838, 10427.718, 435.735, 52791.952 23/08/30,01:19:18,13,10,1, 11.9,1,1, 14.838, 10427.708, 435.739, 52791.985 23/08/30,01:19:18,14,10,1, 11.9,1,1, 14.838, 10427.706, 435.735, 52791.970 23/08/30,01:19:18,15,10,1, 11.9,1,1, 14.838, 10427.737, 435.732, 52791.983 23/08/30,01:19:18,16,10,1, 11.9,1,1, 14.838, 10427.718, 435.717, 52791.993 23/08/30,01:19:18,17,10,1, 11.9,1,1, 14.838, 10427.697, 435.736, 52792.002 23/08/30,01:19:18,18,10,1, 11.9,1,1, 14.838, 10427.726, 435.708, 52791.972 23/08/30,01:19:18,19,10,1, 11.9,1,1, 14.838, 10427.718, 435.704, 52791.984 23/08/30,01:19:19,00,09,1, 11.9,1,1, 14.838, 10427.717, 435.704, 52791.984 23/08/30,01:19:19,01,09,1, 11.9,1,1, 14.838, 10427.714, 435.696, 52791.981 23/08/30,01:19:19,02,09,1, 11.9,1,1, 14.838, 10427.748, 435.697, 52792.004 23/08/30,01:19:19,03,09,1, 11.9,1,1, 14.838, 10427.744, 435.704, 52792.013 23/08/30,01:19:19,04,09,1, 11.9,1,1, 14.838, 10427.724, 435.665, 52792.048 23/08/30,01:19:19,05,09,1, 11.9,1,1, 14.838, 10427.750, 435.636, 52792.019 23/08/30,01:19:19,06,09,1, 11.9,1,1, 14.838, 10427.762, 435.653, 52792.029 23/08/30,01:19:19,07,09,1, 11.9,1,1, 14.838, 10427.742, 435.651, 52792.027 23/08/30,01:19:19,08,09,1, 11.9,1,1, 14.838, 10427.783, 435.637, 52792.025 23/08/30,01:19:19,09,09,1, 11.9,1,1, 14.838, 10427.751, 435.632, 52792.002 23/08/30,01:19:19,10,09,1, 11.9,1,1, 14.838, 10427.772, 435.634, 52792.019 23/08/30,01:19:19,11,09,1, 11.9,1,1, 14.838, 10427.760, 435.634, 52792.028 23/08/30,01:19:19,12,09,1, 11.9,1,1, 14.838, 10427.761, 435.635, 52792.035 23/08/30,01:19:19,13,09,1, 11.9,1,1, 14.838, 10427.790, 435.605, 52792.036 23/08/30,01:19:19,14,09,1, 11.9,1,1, 14.838, 10427.746, 435.643, 52792.033 23/08/30,01:19:19,15,09,1, 11.9,1,1, 14.838, 10427.771, 435.618, 52792.053 23/08/30,01:19:19,16,09,1, 11.9,1,1, 14.838, 10427.747, 435.616, 52792.043 23/08/30,01:19:19,17,09,1, 11.9,1,1, 14.838, 10427.775, 435.619, 52792.041 23/08/30,01:19:19,18,09,1, 11.9,1,1, 14.838, 10427.791, 435.614, 52792.051 23/08/30,01:19:19,19,09,1, 11.9,1,1, 14.838, 10427.802, 435.606, 52792.060 23/08/30,01:19:20,00,10,1, 11.9,1,1, 14.837, 10427.800, 435.606, 52792.060 23/08/30,01:19:20,01,10,1, 11.9,1,1, 14.837, 10427.785, 435.605, 52792.087 23/08/30,01:19:20,02,10,1, 11.9,1,1, 14.837, 10427.787, 435.608, 52792.056 23/08/30,01:19:20,03,10,1, 11.9,1,1, 14.837, 10427.793, 435.596, 52792.089 23/08/30,01:19:20,04,10,1, 11.9,1,1, 14.837, 10427.798, 435.582, 52792.082 23/08/30,01:19:20,05,10,1, 11.9,1,1, 14.837, 10427.799, 435.582, 52792.105 23/08/30,01:19:20,06,10,1, 11.9,1,1, 14.837, 10427.804, 435.561, 52792.098 23/08/30,01:19:20,07,10,1, 11.9,1,1, 14.837, 10427.811, 435.577, 52792.080 23/08/30,01:19:20,08,10,1, 11.9,1,1, 14.837, 10427.791, 435.548, 52792.115 23/08/30,01:19:20,09,10,1, 11.9,1,1, 14.837, 10427.805, 435.571, 52792.105 23/08/30,01:19:20,10,10,1, 11.9,1,1, 14.837, 10427.828, 435.564, 52792.123 23/08/30,01:19:20,11,10,1, 11.9,1,1, 14.837, 10427.845, 435.555, 52792.121 23/08/30,01:19:20,12,10,1, 11.9,1,1, 14.837, 10427.827, 435.569, 52792.125 23/08/30,01:19:20,13,10,1, 11.9,1,1, 14.837, 10427.833, 435.528, 52792.144 23/08/30,01:19:20,14,10,1, 11.9,1,1, 14.837, 10427.838, 435.546, 52792.129 23/08/30,01:19:20,15,10,1, 11.9,1,1, 14.837, 10427.816, 435.550, 52792.167 23/08/30,01:19:20,16,10,1, 11.9,1,1, 14.837, 10427.829, 435.546, 52792.167 23/08/30,01:19:20,17,10,1, 11.9,1,1, 14.837, 10427.841, 435.543, 52792.165 23/08/30,01:19:20,18,10,1, 11.9,1,1, 14.837, 10427.840, 435.539, 52792.150 23/08/30,01:19:20,19,10,1, 11.9,1,1, 14.837, 10427.846, 435.543, 52792.166 23/08/30,01:19:21,00,10,1, 11.9,1,1, 14.835, 10427.842, 435.543, 52792.166 23/08/30,01:19:21,01,10,1, 11.9,1,1, 14.835, 10427.841, 435.517, 52792.175 23/08/30,01:19:21,02,10,1, 11.9,1,1, 14.835, 10427.844, 435.526, 52792.211 23/08/30,01:19:21,03,10,1, 11.9,1,1, 14.835, 10427.843, 435.531, 52792.214 23/08/30,01:19:21,04,10,1, 11.9,1,1, 14.835, 10427.843, 435.510, 52792.216 23/08/30,01:19:21,05,10,1, 11.9,1,1, 14.835, 10427.838, 435.513, 52792.191 23/08/30,01:19:21,06,10,1, 11.9,1,1, 14.835, 10427.873, 435.509, 52792.191 23/08/30,01:19:21,07,10,1, 11.9,1,1, 14.835, 10427.868, 435.526, 52792.239 23/08/30,01:19:21,08,10,1, 11.9,1,1, 14.835, 10427.859, 435.508, 52792.182 23/08/30,01:19:21,09,10,1, 11.9,1,1, 14.835, 10427.829, 435.513, 52792.213 23/08/30,01:19:21,10,10,1, 11.9,1,1, 14.835, 10427.843, 435.505, 52792.225 23/08/30,01:19:21,11,10,1, 11.9,1,1, 14.835, 10427.865, 435.510, 52792.248 23/08/30,01:19:21,12,10,1, 11.9,1,1, 14.835, 10427.865, 435.491, 52792.249 23/08/30,01:19:21,13,10,1, 11.9,1,1, 14.835, 10427.841, 435.515, 52792.250 23/08/30,01:19:21,14,10,1, 11.9,1,1, 14.835, 10427.851, 435.488, 52792.227 23/08/30,01:19:21,15,10,1, 11.9,1,1, 14.835, 10427.843, 435.481, 52792.236 23/08/30,01:19:21,16,10,1, 11.9,1,1, 14.835, 10427.854, 435.489, 52792.221 23/08/30,01:19:21,17,10,1, 11.9,1,1, 14.835, 10427.839, 435.473, 52792.229 23/08/30,01:19:21,18,10,1, 11.9,1,1, 14.835, 10427.846, 435.496, 52792.274 23/08/30,01:19:21,19,10,1, 11.9,1,1, 14.835, 10427.845, 435.491, 52792.264 23/08/30,01:19:22,00,10,1, 11.9,1,1, 14.840, 10427.842, 435.491, 52792.264 23/08/30,01:19:22,01,10,1, 11.9,1,1, 14.840, 10427.846, 435.484, 52792.259 23/08/30,01:19:22,02,10,1, 11.9,1,1, 14.840, 10427.840, 435.462, 52792.332 23/08/30,01:19:22,03,10,1, 11.9,1,1, 14.840, 10427.848, 435.472, 52792.285 23/08/30,01:19:22,04,10,1, 11.9,1,1, 14.840, 10427.838, 435.487, 52792.276 23/08/30,01:19:22,05,10,1, 11.9,1,1, 14.840, 10427.854, 435.472, 52792.304 23/08/30,01:19:22,06,10,1, 11.9,1,1, 14.840, 10427.838, 435.463, 52792.276 23/08/30,01:19:22,07,10,1, 11.9,1,1, 14.840, 10427.863, 435.500, 52792.332 23/08/30,01:19:22,08,10,1, 11.9,1,1, 14.840, 10427.834, 435.471, 52792.321 23/08/30,01:19:22,09,10,1, 11.9,1,1, 14.840, 10427.857, 435.476, 52792.301 23/08/30,01:19:22,10,10,1, 11.9,1,1, 14.840, 10427.866, 435.481, 52792.294 23/08/30,01:19:22,11,10,1, 11.9,1,1, 14.840, 10427.842, 435.456, 52792.348 23/08/30,01:19:22,12,10,1, 11.9,1,1, 14.840, 10427.842, 435.474, 52792.315 23/08/30,01:19:22,13,10,1, 11.9,1,1, 14.840, 10427.853, 435.493, 52792.333 23/08/30,01:19:22,14,10,1, 11.9,1,1, 14.840, 10427.852, 435.502, 52792.320 23/08/30,01:19:22,15,10,1, 11.9,1,1, 14.840, 10427.858, 435.475, 52792.334 23/08/30,01:19:22,16,10,1, 11.9,1,1, 14.840, 10427.836, 435.499, 52792.350 23/08/30,01:19:22,17,10,1, 11.9,1,1, 14.840, 10427.837, 435.477, 52792.391 23/08/30,01:19:22,18,10,1, 11.9,1,1, 14.840, 10427.843, 435.490, 52792.356 23/08/30,01:19:22,19,10,1, 11.9,1,1, 14.840, 10427.852, 435.483, 52792.379 23/08/30,01:19:23,00,09,1, 11.9,1,1, 14.840, 10427.850, 435.483, 52792.379 23/08/30,01:19:23,01,09,1, 11.9,1,1, 14.840, 10427.830, 435.497, 52792.363 23/08/30,01:19:23,02,09,1, 11.9,1,1, 14.840, 10427.846, 435.498, 52792.362 23/08/30,01:19:23,03,09,1, 11.9,1,1, 14.840, 10427.832, 435.483, 52792.381 23/08/30,01:19:23,04,09,1, 11.9,1,1, 14.840, 10427.831, 435.501, 52792.369 23/08/30,01:19:23,05,09,1, 11.9,1,1, 14.840, 10427.828, 435.493, 52792.402 23/08/30,01:19:23,06,09,1, 11.9,1,1, 14.840, 10427.838, 435.501, 52792.387 23/08/30,01:19:23,07,09,1, 11.9,1,1, 14.840, 10427.811, 435.505, 52792.418 23/08/30,01:19:23,08,09,1, 11.9,1,1, 14.840, 10427.809, 435.485, 52792.445 23/08/30,01:19:23,09,09,1, 11.9,1,1, 14.840, 10427.845, 435.513, 52792.385 23/08/30,01:19:23,10,09,1, 11.9,1,1, 14.840, 10427.810, 435.519, 52792.431 23/08/30,01:19:23,11,09,1, 11.9,1,1, 14.840, 10427.838, 435.507, 52792.407 23/08/30,01:19:23,12,09,1, 11.9,1,1, 14.840, 10427.809, 435.527, 52792.389 23/08/30,01:19:23,13,09,1, 11.9,1,1, 14.840, 10427.823, 435.524, 52792.443 23/08/30,01:19:23,14,09,1, 11.9,1,1, 14.840, 10427.834, 435.507, 52792.474 23/08/30,01:19:23,15,09,1, 11.9,1,1, 14.840, 10427.834, 435.530, 52792.419 23/08/30,01:19:23,16,09,1, 11.9,1,1, 14.840, 10427.849, 435.512, 52792.446 23/08/30,01:19:23,17,09,1, 11.9,1,1, 14.840, 10427.832, 435.513, 52792.446 23/08/30,01:19:23,18,09,1, 11.9,1,1, 14.840, 10427.818, 435.525, 52792.448 23/08/30,01:19:23,19,09,1, 11.9,1,1, 14.840, 10427.839, 435.529, 52792.490 23/08/30,01:19:24,00,09,1, 11.9,1,1, 14.837, 10427.834, 435.529, 52792.490 23/08/30,01:19:24,01,09,1, 11.9,1,1, 14.837, 10427.856, 435.556, 52792.490 23/08/30,01:19:24,02,09,1, 11.9,1,1, 14.837, 10427.826, 435.556, 52792.474 23/08/30,01:19:24,03,09,1, 11.9,1,1, 14.837, 10427.840, 435.550, 52792.465 23/08/30,01:19:24,04,09,1, 11.9,1,1, 14.837, 10427.853, 435.544, 52792.519 23/08/30,01:19:24,05,09,1, 11.9,1,1, 14.837, 10427.821, 435.560, 52792.500 23/08/30,01:19:24,06,09,1, 11.9,1,1, 14.837, 10427.853, 435.576, 52792.524 23/08/30,01:19:24,07,09,1, 11.9,1,1, 14.837, 10427.862, 435.582, 52792.520 23/08/30,01:19:24,08,09,1, 11.9,1,1, 14.837, 10427.857, 435.567, 52792.500 23/08/30,01:19:24,09,09,1, 11.9,1,1, 14.837, 10427.847, 435.579, 52792.502 23/08/30,01:19:24,10,09,1, 11.9,1,1, 14.837, 10427.844, 435.571, 52792.535 23/08/30,01:19:24,11,09,1, 11.9,1,1, 14.837, 10427.862, 435.557, 52792.523 23/08/30,01:19:24,12,09,1, 11.9,1,1, 14.837, 10427.863, 435.595, 52792.545 23/08/30,01:19:24,13,09,1, 11.9,1,1, 14.837, 10427.848, 435.594, 52792.537 23/08/30,01:19:24,14,09,1, 11.9,1,1, 14.837, 10427.864, 435.588, 52792.571 23/08/30,01:19:24,15,09,1, 11.9,1,1, 14.837, 10427.867, 435.598, 52792.584 23/08/30,01:19:24,16,09,1, 11.9,1,1, 14.837, 10427.859, 435.608, 52792.585 23/08/30,01:19:24,17,09,1, 11.9,1,1, 14.837, 10427.853, 435.607, 52792.572 23/08/30,01:19:24,18,09,1, 11.9,1,1, 14.837, 10427.877, 435.607, 52792.576 23/08/30,01:19:24,19,09,1, 11.9,1,1, 14.837, 10427.866, 435.607, 52792.669 23/08/30,01:19:25,00,10,1, 11.9,1,1, 14.841, 10427.859, 435.607, 52792.669 23/08/30,01:19:25,01,10,1, 11.9,1,1, 14.841, 10427.880, 435.622, 52792.650 23/08/30,01:19:25,02,10,1, 11.9,1,1, 14.841, 10427.880, 435.616, 52792.625 23/08/30,01:19:25,03,10,1, 11.9,1,1, 14.841, 10427.870, 435.657, 52792.646 23/08/30,01:19:25,04,10,1, 11.9,1,1, 14.841, 10427.896, 435.649, 52792.619 23/08/30,01:19:25,05,10,1, 11.9,1,1, 14.841, 10427.885, 435.665, 52792.655 23/08/30,01:19:25,06,10,1, 11.9,1,1, 14.841, 10427.880, 435.661, 52792.644 23/08/30,01:19:25,07,10,1, 11.9,1,1, 14.841, 10427.907, 435.646, 52792.660 23/08/30,01:19:25,08,10,1, 11.9,1,1, 14.841, 10427.885, 435.666, 52792.651 23/08/30,01:19:25,09,10,1, 11.9,1,1, 14.841, 10427.898, 435.652, 52792.667 23/08/30,01:19:25,10,10,1, 11.9,1,1, 14.841, 10427.925, 435.644, 52792.694 23/08/30,01:19:25,11,10,1, 11.9,1,1, 14.841, 10427.907, 435.667, 52792.702 23/08/30,01:19:25,12,10,1, 11.9,1,1, 14.841, 10427.940, 435.674, 52792.693 23/08/30,01:19:25,13,10,1, 11.9,1,1, 14.841, 10427.939, 435.682, 52792.698 23/08/30,01:19:25,14,10,1, 11.9,1,1, 14.841, 10427.944, 435.680, 52792.702 23/08/30,01:19:25,15,10,1, 11.9,1,1, 14.841, 10427.952, 435.681, 52792.728 23/08/30,01:19:25,16,10,1, 11.9,1,1, 14.841, 10427.956, 435.678, 52792.714 23/08/30,01:19:25,17,10,1, 11.9,1,1, 14.841, 10427.946, 435.680, 52792.707 23/08/30,01:19:25,18,10,1, 11.9,1,1, 14.841, 10427.941, 435.707, 52792.802 23/08/30,01:19:25,19,10,1, 11.9,1,1, 14.841, 10427.982, 435.719, 52792.763 23/08/30,01:19:26,00,09,1, 11.9,1,1, 14.839, 10427.976, 435.719, 52792.763 23/08/30,01:19:26,01,09,1, 11.9,1,1, 14.839, 10427.965, 435.722, 52792.754 23/08/30,01:19:26,02,09,1, 11.9,1,1, 14.839, 10427.965, 435.716, 52792.761 23/08/30,01:19:26,03,09,1, 11.9,1,1, 14.839, 10427.971, 435.748, 52792.767 23/08/30,01:19:26,04,09,1, 11.9,1,1, 14.839, 10427.963, 435.731, 52792.752 23/08/30,01:19:26,05,09,1, 11.9,1,1, 14.839, 10427.987, 435.754, 52792.771 23/08/30,01:19:26,06,09,1, 11.9,1,1, 14.839, 10428.000, 435.747, 52792.793 23/08/30,01:19:26,07,09,1, 11.9,1,1, 14.839, 10427.996, 435.759, 52792.797 23/08/30,01:19:26,08,09,1, 11.9,1,1, 14.839, 10427.973, 435.749, 52792.817 23/08/30,01:19:26,09,09,1, 11.9,1,1, 14.839, 10428.006, 435.754, 52792.814 23/08/30,01:19:26,10,09,1, 11.9,1,1, 14.839, 10428.015, 435.749, 52792.810 23/08/30,01:19:26,11,09,1, 11.9,1,1, 14.839, 10428.020, 435.757, 52792.866 23/08/30,01:19:26,12,09,1, 11.9,1,1, 14.839, 10428.020, 435.792, 52792.837 23/08/30,01:19:26,13,09,1, 11.9,1,1, 14.839, 10428.056, 435.786, 52792.831 23/08/30,01:19:26,14,09,1, 11.9,1,1, 14.839, 10428.042, 435.749, 52792.811 23/08/30,01:19:26,15,09,1, 11.9,1,1, 14.839, 10428.029, 435.788, 52792.847 23/08/30,01:19:26,16,09,1, 11.9,1,1, 14.839, 10428.078, 435.776, 52792.833 23/08/30,01:19:26,17,09,1, 11.9,1,1, 14.839, 10428.077, 435.774, 52792.866 23/08/30,01:19:26,18,09,1, 11.9,1,1, 14.839, 10428.092, 435.783, 52792.886 23/08/30,01:19:26,19,09,1, 11.9,1,1, 14.839, 10428.100, 435.792, 52792.879 23/08/30,01:19:27,00,10,1, 11.8,1,1, 14.838, 10428.092, 435.792, 52792.879 23/08/30,01:19:27,01,10,1, 11.8,1,1, 14.838, 10428.109, 435.796, 52792.884 23/08/30,01:19:27,02,10,1, 11.8,1,1, 14.838, 10428.111, 435.792, 52792.900 23/08/30,01:19:27,03,10,1, 11.8,1,1, 14.838, 10428.115, 435.778, 52792.887 23/08/30,01:19:27,04,10,1, 11.8,1,1, 14.838, 10428.123, 435.798, 52792.928 23/08/30,01:19:27,05,10,1, 11.8,1,1, 14.838, 10428.125, 435.782, 52792.898 23/08/30,01:19:27,06,10,1, 11.8,1,1, 14.838, 10428.150, 435.780, 52792.918 23/08/30,01:19:27,07,10,1, 11.8,1,1, 14.838, 10428.124, 435.793, 52792.930 23/08/30,01:19:27,08,10,1, 11.8,1,1, 14.838, 10428.138, 435.812, 52792.915 23/08/30,01:19:27,09,10,1, 11.8,1,1, 14.838, 10428.160, 435.803, 52792.934 23/08/30,01:19:27,10,10,1, 11.8,1,1, 14.838, 10428.156, 435.797, 52792.872 23/08/30,01:19:27,11,10,1, 11.8,1,1, 14.838, 10428.153, 435.789, 52792.906 23/08/30,01:19:27,12,10,1, 11.8,1,1, 14.838, 10428.154, 435.791, 52792.906 23/08/30,01:19:27,13,10,1, 11.8,1,1, 14.838, 10428.168, 435.788, 52792.944 23/08/30,01:19:27,14,10,1, 11.8,1,1, 14.838, 10428.185, 435.793, 52792.952 23/08/30,01:19:27,15,10,1, 11.8,1,1, 14.838, 10428.176, 435.803, 52792.940 23/08/30,01:19:27,16,10,1, 11.8,1,1, 14.838, 10428.191, 435.783, 52792.998 23/08/30,01:19:27,17,10,1, 11.8,1,1, 14.838, 10428.189, 435.806, 52792.981 23/08/30,01:19:27,18,10,1, 11.8,1,1, 14.838, 10428.189, 435.797, 52792.966 23/08/30,01:19:27,19,10,1, 11.8,1,1, 14.838, 10428.220, 435.815, 52792.978 23/08/30,01:19:28,00,11,1, 11.8,1,1, 14.838, 10428.218, 435.815, 52792.978 23/08/30,01:19:28,01,11,1, 11.8,1,1, 14.838, 10428.219, 435.790, 52792.960 23/08/30,01:19:28,02,11,1, 11.8,1,1, 14.838, 10428.226, 435.791, 52792.981 23/08/30,01:19:28,03,11,1, 11.8,1,1, 14.838, 10428.244, 435.811, 52792.976 23/08/30,01:19:28,04,11,1, 11.8,1,1, 14.838, 10428.239, 435.798, 52793.028 23/08/30,01:19:28,05,11,1, 11.8,1,1, 14.838, 10428.263, 435.795, 52793.003 23/08/30,01:19:28,06,11,1, 11.8,1,1, 14.838, 10428.283, 435.810, 52793.038 23/08/30,01:19:28,07,11,1, 11.8,1,1, 14.838, 10428.268, 435.815, 52793.047 23/08/30,01:19:28,08,11,1, 11.8,1,1, 14.838, 10428.253, 435.798, 52793.020 23/08/30,01:19:28,09,11,1, 11.8,1,1, 14.838, 10428.302, 435.769, 52793.001 23/08/30,01:19:28,10,11,1, 11.8,1,1, 14.838, 10428.300, 435.771, 52792.992 23/08/30,01:19:28,11,11,1, 11.8,1,1, 14.838, 10428.298, 435.796, 52793.031 23/08/30,01:19:28,12,11,1, 11.8,1,1, 14.838, 10428.307, 435.810, 52793.031 23/08/30,01:19:28,13,11,1, 11.8,1,1, 14.838, 10428.331, 435.809, 52793.040 23/08/30,01:19:28,14,11,1, 11.8,1,1, 14.838, 10428.331, 435.760, 52793.039 23/08/30,01:19:28,15,11,1, 11.8,1,1, 14.838, 10428.308, 435.801, 52793.086 23/08/30,01:19:28,16,11,1, 11.8,1,1, 14.838, 10428.365, 435.749, 52793.064 23/08/30,01:19:28,17,11,1, 11.8,1,1, 14.838, 10428.330, 435.790, 52793.044 23/08/30,01:19:28,18,11,1, 11.8,1,1, 14.838, 10428.372, 435.773, 52793.051 23/08/30,01:19:28,19,11,1, 11.8,1,1, 14.838, 10428.367, 435.768, 52793.043 23/08/30,01:19:29,00,11,1, 11.7,1,1, 14.839, 10428.360, 435.768, 52793.043 23/08/30,01:19:29,01,11,1, 11.7,1,1, 14.839, 10428.383, 435.767, 52793.113 23/08/30,01:19:29,02,11,1, 11.7,1,1, 14.839, 10428.391, 435.762, 52793.063 23/08/30,01:19:29,03,11,1, 11.7,1,1, 14.839, 10428.383, 435.789, 52793.111 23/08/30,01:19:29,04,11,1, 11.7,1,1, 14.839, 10428.405, 435.758, 52793.066 23/08/30,01:19:29,05,11,1, 11.7,1,1, 14.839, 10428.385, 435.774, 52793.049 23/08/30,01:19:29,06,11,1, 11.7,1,1, 14.839, 10428.414, 435.764, 52793.076 23/08/30,01:19:29,07,11,1, 11.7,1,1, 14.839, 10428.438, 435.766, 52793.076 23/08/30,01:19:29,08,11,1, 11.7,1,1, 14.839, 10428.422, 435.754, 52793.198 23/08/30,01:19:29,09,11,1, 11.7,1,1, 14.839, 10428.439, 435.754, 52793.081 23/08/30,01:19:29,10,11,1, 11.7,1,1, 14.839, 10428.441, 435.760, 52793.080 23/08/30,01:19:29,11,11,1, 11.7,1,1, 14.839, 10428.456, 435.757, 52793.092 23/08/30,01:19:29,12,11,1, 11.7,1,1, 14.839, 10428.475, 435.752, 52793.137 23/08/30,01:19:29,13,11,1, 11.7,1,1, 14.839, 10428.468, 435.759, 52793.113 23/08/30,01:19:29,14,11,1, 11.7,1,1, 14.839, 10428.497, 435.759, 52793.114 23/08/30,01:19:29,15,11,1, 11.7,1,1, 14.839, 10428.516, 435.737, 52793.082 23/08/30,01:19:29,16,11,1, 11.7,1,1, 14.839, 10428.512, 435.736, 52793.131 23/08/30,01:19:29,17,11,1, 11.7,1,1, 14.839, 10428.518, 435.750, 52793.108 23/08/30,01:19:29,18,11,1, 11.7,1,1, 14.839, 10428.532, 435.729, 52793.080 23/08/30,01:19:29,19,11,1, 11.7,1,1, 14.839, 10428.525, 435.741, 52793.101 23/08/30,01:19:30,00,11,1, 11.9,1,1, 14.838, 10428.518, 435.741, 52793.101 23/08/30,01:19:30,01,11,1, 11.9,1,1, 14.838, 10428.526, 435.733, 52793.128 23/08/30,01:19:30,02,11,1, 11.9,1,1, 14.838, 10428.549, 435.728, 52793.145 23/08/30,01:19:30,03,11,1, 11.9,1,1, 14.838, 10428.553, 435.783, 52793.133 23/08/30,01:19:30,04,11,1, 11.9,1,1, 14.838, 10428.556, 435.748, 52793.157 23/08/30,01:19:30,05,11,1, 11.9,1,1, 14.838, 10428.590, 435.721, 52793.170 23/08/30,01:19:30,06,11,1, 11.9,1,1, 14.838, 10428.577, 435.730, 52793.170 23/08/30,01:19:30,07,11,1, 11.9,1,1, 14.838, 10428.574, 435.705, 52793.159 23/08/30,01:19:30,08,11,1, 11.9,1,1, 14.838, 10428.598, 435.703, 52793.148 23/08/30,01:19:30,09,11,1, 11.9,1,1, 14.838, 10428.575, 435.706, 52793.193 23/08/30,01:19:30,10,11,1, 11.9,1,1, 14.838, 10428.626, 435.688, 52793.199 23/08/30,01:19:30,11,11,1, 11.9,1,1, 14.838, 10428.634, 435.724, 52793.211 23/08/30,01:19:30,12,11,1, 11.9,1,1, 14.838, 10428.607, 435.712, 52793.231 23/08/30,01:19:30,13,11,1, 11.9,1,1, 14.838, 10428.627, 435.723, 52793.170 23/08/30,01:19:30,14,11,1, 11.9,1,1, 14.838, 10428.644, 435.710, 52793.168 23/08/30,01:19:30,15,11,1, 11.9,1,1, 14.838, 10428.648, 435.734, 52793.196 23/08/30,01:19:30,16,11,1, 11.9,1,1, 14.838, 10428.642, 435.702, 52793.169 23/08/30,01:19:30,17,11,1, 11.9,1,1, 14.838, 10428.661, 435.709, 52793.215 23/08/30,01:19:30,18,11,1, 11.9,1,1, 14.838, 10428.643, 435.723, 52793.188 23/08/30,01:19:30,19,11,1, 11.9,1,1, 14.838, 10428.661, 435.706, 52793.229 23/08/30,01:19:31,00,10,1, 11.8,1,1, 14.837, 10428.660, 435.706, 52793.229 23/08/30,01:19:31,01,10,1, 11.8,1,1, 14.837, 10428.675, 435.707, 52793.228 23/08/30,01:19:31,02,10,1, 11.8,1,1, 14.837, 10428.714, 435.710, 52793.250 23/08/30,01:19:31,03,10,1, 11.8,1,1, 14.837, 10428.697, 435.695, 52793.223 23/08/30,01:19:31,04,10,1, 11.8,1,1, 14.837, 10428.711, 435.702, 52793.219 23/08/30,01:19:31,05,10,1, 11.8,1,1, 14.837, 10428.712, 435.718, 52793.208 23/08/30,01:19:31,06,10,1, 11.8,1,1, 14.837, 10428.738, 435.710, 52793.257 23/08/30,01:19:31,07,10,1, 11.8,1,1, 14.837, 10428.734, 435.700, 52793.231 23/08/30,01:19:31,08,10,1, 11.8,1,1, 14.837, 10428.737, 435.672, 52793.251 23/08/30,01:19:31,09,10,1, 11.8,1,1, 14.837, 10428.760, 435.678, 52793.242 23/08/30,01:19:31,10,10,1, 11.8,1,1, 14.837, 10428.771, 435.685, 52793.250 23/08/30,01:19:31,11,10,1, 11.8,1,1, 14.837, 10428.770, 435.706, 52793.248 23/08/30,01:19:31,12,10,1, 11.8,1,1, 14.837, 10428.791, 435.672, 52793.281 23/08/30,01:19:31,13,10,1, 11.8,1,1, 14.837, 10428.781, 435.682, 52793.272 23/08/30,01:19:31,14,10,1, 11.8,1,1, 14.837, 10428.808, 435.682, 52793.303 23/08/30,01:19:31,15,10,1, 11.8,1,1, 14.837, 10428.806, 435.686, 52793.283 23/08/30,01:19:31,16,10,1, 11.8,1,1, 14.837, 10428.812, 435.689, 52793.265 23/08/30,01:19:31,17,10,1, 11.8,1,1, 14.837, 10428.828, 435.690, 52793.294 23/08/30,01:19:31,18,10,1, 11.8,1,1, 14.837, 10428.812, 435.661, 52793.297 23/08/30,01:19:31,19,10,1, 11.8,1,1, 14.837, 10428.841, 435.669, 52793.306 23/08/30,01:19:32,00,10,1, 11.9,1,1, 14.839, 10428.835, 435.669, 52793.306 23/08/30,01:19:32,01,10,1, 11.9,1,1, 14.839, 10428.849, 435.671, 52793.324 23/08/30,01:19:32,02,10,1, 11.9,1,1, 14.839, 10428.857, 435.688, 52793.281 23/08/30,01:19:32,03,10,1, 11.9,1,1, 14.839, 10428.872, 435.669, 52793.320 23/08/30,01:19:32,04,10,1, 11.9,1,1, 14.839, 10428.877, 435.674, 52793.300 23/08/30,01:19:32,05,10,1, 11.9,1,1, 14.839, 10428.878, 435.668, 52793.303 23/08/30,01:19:32,06,10,1, 11.9,1,1, 14.839, 10428.895, 435.648, 52793.362 23/08/30,01:19:32,07,10,1, 11.9,1,1, 14.839, 10428.891, 435.653, 52793.330 23/08/30,01:19:32,08,10,1, 11.9,1,1, 14.839, 10428.904, 435.666, 52793.332 23/08/30,01:19:32,09,10,1, 11.9,1,1, 14.839, 10428.912, 435.669, 52793.330 23/08/30,01:19:32,10,10,1, 11.9,1,1, 14.839, 10428.919, 435.660, 52793.383 23/08/30,01:19:32,11,10,1, 11.9,1,1, 14.839, 10428.917, 435.663, 52793.361 23/08/30,01:19:32,12,10,1, 11.9,1,1, 14.839, 10428.954, 435.648, 52793.373 23/08/30,01:19:32,13,10,1, 11.9,1,1, 14.839, 10428.955, 435.662, 52793.367 23/08/30,01:19:32,14,10,1, 11.9,1,1, 14.839, 10428.959, 435.641, 52793.377 23/08/30,01:19:32,15,10,1, 11.9,1,1, 14.839, 10428.957, 435.649, 52793.396 23/08/30,01:19:32,16,10,1, 11.9,1,1, 14.839, 10428.981, 435.646, 52793.386 23/08/30,01:19:32,17,10,1, 11.9,1,1, 14.839, 10428.971, 435.627, 52793.383 23/08/30,01:19:32,18,10,1, 11.9,1,1, 14.839, 10428.983, 435.627, 52793.413 23/08/30,01:19:32,19,10,1, 11.9,1,1, 14.839, 10429.004, 435.644, 52793.393 23/08/30,01:19:33,00,10,1, 11.8,1,1, 14.835, 10429.002, 435.644, 52793.393 23/08/30,01:19:33,01,10,1, 11.8,1,1, 14.835, 10429.015, 435.649, 52793.383 23/08/30,01:19:33,02,10,1, 11.8,1,1, 14.835, 10429.014, 435.629, 52793.402 23/08/30,01:19:33,03,10,1, 11.8,1,1, 14.835, 10429.014, 435.651, 52793.423 23/08/30,01:19:33,04,10,1, 11.8,1,1, 14.835, 10429.032, 435.640, 52793.409 23/08/30,01:19:33,05,10,1, 11.8,1,1, 14.835, 10429.051, 435.636, 52793.432 23/08/30,01:19:33,06,10,1, 11.8,1,1, 14.835, 10429.050, 435.657, 52793.467 23/08/30,01:19:33,07,10,1, 11.8,1,1, 14.835, 10429.064, 435.640, 52793.454 23/08/30,01:19:33,08,10,1, 11.8,1,1, 14.835, 10429.069, 435.624, 52793.421 23/08/30,01:19:33,09,10,1, 11.8,1,1, 14.835, 10429.054, 435.645, 52793.440 23/08/30,01:19:33,10,10,1, 11.8,1,1, 14.835, 10429.088, 435.634, 52793.463 23/08/30,01:19:33,11,10,1, 11.8,1,1, 14.835, 10429.086, 435.638, 52793.438 23/08/30,01:19:33,12,10,1, 11.8,1,1, 14.835, 10429.092, 435.632, 52793.470 23/08/30,01:19:33,13,10,1, 11.8,1,1, 14.835, 10429.082, 435.638, 52793.487 23/08/30,01:19:33,14,10,1, 11.8,1,1, 14.835, 10429.128, 435.629, 52793.483 23/08/30,01:19:33,15,10,1, 11.8,1,1, 14.835, 10429.113, 435.625, 52793.487 23/08/30,01:19:33,16,10,1, 11.8,1,1, 14.835, 10429.127, 435.612, 52793.478 23/08/30,01:19:33,17,10,1, 11.8,1,1, 14.835, 10429.129, 435.623, 52793.496 23/08/30,01:19:33,18,10,1, 11.8,1,1, 14.835, 10429.157, 435.631, 52793.496 23/08/30,01:19:33,19,10,1, 11.8,1,1, 14.835, 10429.140, 435.623, 52793.458 23/08/30,01:19:34,00,11,1, 11.9,1,1, 14.836, 10429.136, 435.623, 52793.458 23/08/30,01:19:34,01,11,1, 11.9,1,1, 14.836, 10429.172, 435.622, 52793.514 23/08/30,01:19:34,02,11,1, 11.9,1,1, 14.836, 10429.160, 435.612, 52793.512 23/08/30,01:19:34,03,11,1, 11.9,1,1, 14.836, 10429.182, 435.624, 52793.546 23/08/30,01:19:34,04,11,1, 11.9,1,1, 14.836, 10429.179, 435.626, 52793.514 23/08/30,01:19:34,05,11,1, 11.9,1,1, 14.836, 10429.185, 435.633, 52793.558 23/08/30,01:19:34,06,11,1, 11.9,1,1, 14.836, 10429.178, 435.620, 52793.551 23/08/30,01:19:34,07,11,1, 11.9,1,1, 14.836, 10429.193, 435.614, 52793.561 23/08/30,01:19:34,08,11,1, 11.9,1,1, 14.836, 10429.173, 435.618, 52793.554 23/08/30,01:19:34,09,11,1, 11.9,1,1, 14.836, 10429.214, 435.624, 52793.543 23/08/30,01:19:34,10,11,1, 11.9,1,1, 14.836, 10429.210, 435.614, 52793.557 23/08/30,01:19:34,11,11,1, 11.9,1,1, 14.836, 10429.209, 435.587, 52793.562 23/08/30,01:19:34,12,11,1, 11.9,1,1, 14.836, 10429.213, 435.616, 52793.603 23/08/30,01:19:34,13,11,1, 11.9,1,1, 14.836, 10429.250, 435.602, 52793.581 23/08/30,01:19:34,14,11,1, 11.9,1,1, 14.836, 10429.249, 435.602, 52793.555 23/08/30,01:19:34,15,11,1, 11.9,1,1, 14.836, 10429.250, 435.612, 52793.623 23/08/30,01:19:34,16,11,1, 11.9,1,1, 14.836, 10429.255, 435.620, 52793.599 23/08/30,01:19:34,17,11,1, 11.9,1,1, 14.836, 10429.270, 435.599, 52793.562 23/08/30,01:19:34,18,11,1, 11.9,1,1, 14.836, 10429.281, 435.576, 52793.595 23/08/30,01:19:34,19,11,1, 11.9,1,1, 14.836, 10429.255, 435.607, 52793.579 23/08/30,01:19:35,00,11,1, 11.9,1,1, 14.837, 10429.252, 435.607, 52793.579 23/08/30,01:19:35,01,11,1, 11.9,1,1, 14.837, 10429.287, 435.600, 52793.635 23/08/30,01:19:35,02,11,1, 11.9,1,1, 14.837, 10429.272, 435.580, 52793.627 23/08/30,01:19:35,03,11,1, 11.9,1,1, 14.837, 10429.275, 435.587, 52793.643 23/08/30,01:19:35,04,11,1, 11.9,1,1, 14.837, 10429.290, 435.596, 52793.631 23/08/30,01:19:35,05,11,1, 11.9,1,1, 14.837, 10429.304, 435.605, 52793.692 23/08/30,01:19:35,06,11,1, 11.9,1,1, 14.837, 10429.283, 435.590, 52793.658 23/08/30,01:19:35,07,11,1, 11.9,1,1, 14.837, 10429.316, 435.594, 52793.670 23/08/30,01:19:35,08,11,1, 11.9,1,1, 14.837, 10429.314, 435.597, 52793.687 23/08/30,01:19:35,09,11,1, 11.9,1,1, 14.837, 10429.322, 435.587, 52793.680 23/08/30,01:19:35,10,11,1, 11.9,1,1, 14.837, 10429.312, 435.602, 52793.671 23/08/30,01:19:35,11,11,1, 11.9,1,1, 14.837, 10429.346, 435.599, 52793.669 23/08/30,01:19:35,12,11,1, 11.9,1,1, 14.837, 10429.323, 435.583, 52793.530 23/08/30,01:19:35,13,11,1, 11.9,1,1, 14.837, 10429.317, 435.566, 52793.715 23/08/30,01:19:35,14,11,1, 11.9,1,1, 14.837, 10429.358, 435.572, 52793.721 23/08/30,01:19:35,15,11,1, 11.9,1,1, 14.837, 10429.344, 435.568, 52793.700 23/08/30,01:19:35,16,11,1, 11.9,1,1, 14.837, 10429.371, 435.595, 52793.707 23/08/30,01:19:35,17,11,1, 11.9,1,1, 14.837, 10429.371, 435.583, 52793.709 23/08/30,01:19:35,18,11,1, 11.9,1,1, 14.837, 10429.389, 435.587, 52793.682 23/08/30,01:19:35,19,11,1, 11.9,1,1, 14.837, 10429.387, 435.581, 52793.721 23/08/30,01:19:36,00,10,1, 11.8,1,1, 14.838, 10429.386, 435.581, 52793.721 23/08/30,01:19:36,01,10,1, 11.8,1,1, 14.838, 10429.398, 435.574, 52793.727 23/08/30,01:19:36,02,10,1, 11.8,1,1, 14.838, 10429.396, 435.574, 52793.733 23/08/30,01:19:36,03,10,1, 11.8,1,1, 14.838, 10429.387, 435.579, 52793.736 23/08/30,01:19:36,04,10,1, 11.8,1,1, 14.838, 10429.413, 435.576, 52793.748 23/08/30,01:19:36,05,10,1, 11.8,1,1, 14.838, 10429.406, 435.579, 52793.756 23/08/30,01:19:36,06,10,1, 11.8,1,1, 14.838, 10429.402, 435.556, 52793.762 23/08/30,01:19:36,07,10,1, 11.8,1,1, 14.838, 10429.395, 435.568, 52793.787 23/08/30,01:19:36,08,10,1, 11.8,1,1, 14.838, 10429.424, 435.556, 52793.776 23/08/30,01:19:36,09,10,1, 11.8,1,1, 14.838, 10429.414, 435.541, 52793.769 23/08/30,01:19:36,10,10,1, 11.8,1,1, 14.838, 10429.448, 435.553, 52793.799 23/08/30,01:19:36,11,10,1, 11.8,1,1, 14.838, 10429.412, 435.553, 52793.756 23/08/30,01:19:36,12,10,1, 11.8,1,1, 14.838, 10429.397, 435.518, 52793.764 23/08/30,01:19:36,13,10,1, 11.8,1,1, 14.838, 10429.407, 435.545, 52793.801 23/08/30,01:19:36,14,10,1, 11.8,1,1, 14.838, 10429.394, 435.516, 52793.782 23/08/30,01:19:36,15,10,1, 11.8,1,1, 14.838, 10429.429, 435.533, 52793.789 23/08/30,01:19:36,16,10,1, 11.8,1,1, 14.838, 10429.417, 435.546, 52793.827 23/08/30,01:19:36,17,10,1, 11.8,1,1, 14.838, 10429.413, 435.521, 52793.809 23/08/30,01:19:36,18,10,1, 11.8,1,1, 14.838, 10429.429, 435.519, 52793.810 23/08/30,01:19:36,19,10,1, 11.8,1,1, 14.838, 10429.419, 435.504, 52793.847 23/08/30,01:19:37,00,10,1, 11.9,1,1, 14.838, 10429.419, 435.504, 52793.847 23/08/30,01:19:37,01,10,1, 11.9,1,1, 14.838, 10429.420, 435.508, 52793.796 23/08/30,01:19:37,02,10,1, 11.9,1,1, 14.838, 10429.446, 435.490, 52793.824 23/08/30,01:19:37,03,10,1, 11.9,1,1, 14.838, 10429.446, 435.487, 52793.833 23/08/30,01:19:37,04,10,1, 11.9,1,1, 14.838, 10429.437, 435.499, 52793.770 23/08/30,01:19:37,05,10,1, 11.9,1,1, 14.838, 10429.447, 435.495, 52793.820 23/08/30,01:19:37,06,10,1, 11.9,1,1, 14.838, 10429.431, 435.484, 52793.829 23/08/30,01:19:37,07,10,1, 11.9,1,1, 14.838, 10429.422, 435.489, 52793.819 23/08/30,01:19:37,08,10,1, 11.9,1,1, 14.838, 10429.437, 435.470, 52793.874 23/08/30,01:19:37,09,10,1, 11.9,1,1, 14.838, 10429.445, 435.472, 52793.870 23/08/30,01:19:37,10,10,1, 11.9,1,1, 14.838, 10429.427, 435.462, 52793.853 23/08/30,01:19:37,11,10,1, 11.9,1,1, 14.838, 10429.447, 435.460, 52793.836 23/08/30,01:19:37,12,10,1, 11.9,1,1, 14.838, 10429.451, 435.487, 52793.867 23/08/30,01:19:37,13,10,1, 11.9,1,1, 14.838, 10429.489, 435.501, 52793.866 23/08/30,01:19:37,14,10,1, 11.9,1,1, 14.838, 10429.455, 435.488, 52793.860 23/08/30,01:19:37,15,10,1, 11.9,1,1, 14.838, 10429.472, 435.492, 52793.846 23/08/30,01:19:37,16,10,1, 11.9,1,1, 14.838, 10429.460, 435.497, 52793.866 23/08/30,01:19:37,17,10,1, 11.9,1,1, 14.838, 10429.477, 435.460, 52793.875 23/08/30,01:19:37,18,10,1, 11.9,1,1, 14.838, 10429.456, 435.473, 52793.860 23/08/30,01:19:37,19,10,1, 11.9,1,1, 14.838, 10429.486, 435.452, 52793.851 23/08/30,01:19:38,00,10,1, 11.8,1,1, 14.837, 10429.478, 435.452, 52793.851 23/08/30,01:19:38,01,10,1, 11.8,1,1, 14.837, 10429.457, 435.453, 52793.832 23/08/30,01:19:38,02,10,1, 11.8,1,1, 14.837, 10429.462, 435.451, 52793.887 23/08/30,01:19:38,03,10,1, 11.8,1,1, 14.837, 10429.452, 435.466, 52793.896 23/08/30,01:19:38,04,10,1, 11.8,1,1, 14.837, 10429.430, 435.443, 52793.875 23/08/30,01:19:38,05,10,1, 11.8,1,1, 14.837, 10429.447, 435.412, 52793.906 23/08/30,01:19:38,06,10,1, 11.8,1,1, 14.837, 10429.463, 435.420, 52793.889 23/08/30,01:19:38,07,10,1, 11.8,1,1, 14.837, 10429.438, 435.440, 52793.905 23/08/30,01:19:38,08,10,1, 11.8,1,1, 14.837, 10429.468, 435.415, 52793.915 23/08/30,01:19:38,09,10,1, 11.8,1,1, 14.837, 10429.446, 435.432, 52793.904 23/08/30,01:19:38,10,10,1, 11.8,1,1, 14.837, 10429.465, 435.421, 52793.906 23/08/30,01:19:38,11,10,1, 11.8,1,1, 14.837, 10429.450, 435.443, 52793.878 23/08/30,01:19:38,12,10,1, 11.8,1,1, 14.837, 10429.444, 435.411, 52793.921 23/08/30,01:19:38,13,10,1, 11.8,1,1, 14.837, 10429.432, 435.421, 52793.922 23/08/30,01:19:38,14,10,1, 11.8,1,1, 14.837, 10429.458, 435.398, 52793.902 23/08/30,01:19:38,15,10,1, 11.8,1,1, 14.837, 10429.480, 435.409, 52793.939 23/08/30,01:19:38,16,10,1, 11.8,1,1, 14.837, 10429.439, 435.385, 52793.911 23/08/30,01:19:38,17,10,1, 11.8,1,1, 14.837, 10429.459, 435.412, 52793.933 23/08/30,01:19:38,18,10,1, 11.8,1,1, 14.837, 10429.432, 435.398, 52793.920 23/08/30,01:19:38,19,10,1, 11.8,1,1, 14.837, 10429.454, 435.389, 52793.923 23/08/30,01:19:39,00,10,1, 11.9,1,1, 14.839, 10429.453, 435.389, 52793.923 23/08/30,01:19:39,01,10,1, 11.9,1,1, 14.839, 10429.436, 435.389, 52793.916 23/08/30,01:19:39,02,10,1, 11.9,1,1, 14.839, 10429.437, 435.407, 52793.940 23/08/30,01:19:39,03,10,1, 11.9,1,1, 14.839, 10429.441, 435.386, 52793.972 23/08/30,01:19:39,04,10,1, 11.9,1,1, 14.839, 10429.466, 435.365, 52793.936 23/08/30,01:19:39,05,10,1, 11.9,1,1, 14.839, 10429.469, 435.383, 52794.004 23/08/30,01:19:39,06,10,1, 11.9,1,1, 14.839, 10429.451, 435.353, 52793.937 23/08/30,01:19:39,07,10,1, 11.9,1,1, 14.839, 10429.465, 435.356, 52793.944 23/08/30,01:19:39,08,10,1, 11.9,1,1, 14.839, 10429.455, 435.359, 52793.944 23/08/30,01:19:39,09,10,1, 11.9,1,1, 14.839, 10429.425, 435.340, 52793.957 23/08/30,01:19:39,10,10,1, 11.9,1,1, 14.839, 10429.439, 435.338, 52793.998 23/08/30,01:19:39,11,10,1, 11.9,1,1, 14.839, 10429.472, 435.332, 52793.922 23/08/30,01:19:39,12,10,1, 11.9,1,1, 14.839, 10429.460, 435.303, 52793.983 23/08/30,01:19:39,13,10,1, 11.9,1,1, 14.839, 10429.452, 435.296, 52793.973 23/08/30,01:19:39,14,10,1, 11.9,1,1, 14.839, 10429.438, 435.318, 52793.975 23/08/30,01:19:39,15,10,1, 11.9,1,1, 14.839, 10429.443, 435.282, 52793.994 23/08/30,01:19:39,16,10,1, 11.9,1,1, 14.839, 10429.468, 435.317, 52793.979 23/08/30,01:19:39,17,10,1, 11.9,1,1, 14.839, 10429.468, 435.318, 52793.991 23/08/30,01:19:39,18,10,1, 11.9,1,1, 14.839, 10429.451, 435.307, 52793.985 23/08/30,01:19:39,19,10,1, 11.9,1,1, 14.839, 10429.464, 435.308, 52793.997 23/08/30,01:19:40,00,10,1, 11.9,1,1, 14.835, 10429.461, 435.308, 52793.997 23/08/30,01:19:40,01,10,1, 11.9,1,1, 14.835, 10429.438, 435.279, 52793.980 23/08/30,01:19:40,02,10,1, 11.9,1,1, 14.835, 10429.469, 435.283, 52794.001 23/08/30,01:19:40,03,10,1, 11.9,1,1, 14.835, 10429.479, 435.264, 52793.989 23/08/30,01:19:40,04,10,1, 11.9,1,1, 14.835, 10429.453, 435.270, 52794.017 23/08/30,01:19:40,05,10,1, 11.9,1,1, 14.835, 10429.463, 435.261, 52794.015 23/08/30,01:19:40,06,10,1, 11.9,1,1, 14.835, 10429.468, 435.271, 52793.992 23/08/30,01:19:40,07,10,1, 11.9,1,1, 14.835, 10429.474, 435.251, 52794.034 23/08/30,01:19:40,08,10,1, 11.9,1,1, 14.835, 10429.477, 435.228, 52794.036 23/08/30,01:19:40,09,10,1, 11.9,1,1, 14.835, 10429.466, 435.233, 52794.008 23/08/30,01:19:40,10,10,1, 11.9,1,1, 14.835, 10429.471, 435.231, 52794.029 23/08/30,01:19:40,11,10,1, 11.9,1,1, 14.835, 10429.464, 435.200, 52793.980 23/08/30,01:19:40,12,10,1, 11.9,1,1, 14.835, 10429.483, 435.209, 52794.008 23/08/30,01:19:40,13,10,1, 11.9,1,1, 14.835, 10429.491, 435.199, 52794.022 23/08/30,01:19:40,14,10,1, 11.9,1,1, 14.835, 10429.479, 435.193, 52794.024 23/08/30,01:19:40,15,10,1, 11.9,1,1, 14.835, 10429.486, 435.166, 52793.993 23/08/30,01:19:40,16,10,1, 11.9,1,1, 14.835, 10429.461, 435.170, 52794.034 23/08/30,01:19:40,17,10,1, 11.9,1,1, 14.835, 10429.470, 435.178, 52794.049 23/08/30,01:19:40,18,10,1, 11.9,1,1, 14.835, 10429.465, 435.147, 52794.029 23/08/30,01:19:40,19,10,1, 11.9,1,1, 14.835, 10429.455, 435.148, 52794.039 23/08/30,01:19:41,00,10,1, 11.9,1,1, 14.839, 10429.453, 435.148, 52794.039 23/08/30,01:19:41,01,10,1, 11.9,1,1, 14.839, 10429.470, 435.142, 52794.048 23/08/30,01:19:41,02,10,1, 11.9,1,1, 14.839, 10429.444, 435.113, 52794.010 23/08/30,01:19:41,03,10,1, 11.9,1,1, 14.839, 10429.475, 435.104, 52794.041 23/08/30,01:19:41,04,10,1, 11.9,1,1, 14.839, 10429.472, 435.095, 52794.042 23/08/30,01:19:41,05,10,1, 11.9,1,1, 14.839, 10429.457, 435.076, 52794.031 23/08/30,01:19:41,06,10,1, 11.9,1,1, 14.839, 10429.475, 435.072, 52794.042 23/08/30,01:19:41,07,10,1, 11.9,1,1, 14.839, 10429.464, 435.032, 52794.046 23/08/30,01:19:41,08,10,1, 11.9,1,1, 14.839, 10429.461, 435.042, 52794.046 23/08/30,01:19:41,09,10,1, 11.9,1,1, 14.839, 10429.470, 435.047, 52794.026 23/08/30,01:19:41,10,10,1, 11.9,1,1, 14.839, 10429.480, 435.036, 52794.041 23/08/30,01:19:41,11,10,1, 11.9,1,1, 14.839, 10429.477, 435.023, 52794.021 23/08/30,01:19:41,12,10,1, 11.9,1,1, 14.839, 10429.449, 434.997, 52794.036 23/08/30,01:19:41,13,10,1, 11.9,1,1, 14.839, 10429.461, 435.006, 52794.042 23/08/30,01:19:41,14,10,1, 11.9,1,1, 14.839, 10429.467, 434.993, 52793.997 23/08/30,01:19:41,15,10,1, 11.9,1,1, 14.839, 10429.481, 434.961, 52794.042 23/08/30,01:19:41,16,10,1, 11.9,1,1, 14.839, 10429.477, 434.958, 52794.036 23/08/30,01:19:41,17,10,1, 11.9,1,1, 14.839, 10429.472, 434.954, 52794.077 23/08/30,01:19:41,18,10,1, 11.9,1,1, 14.839, 10429.462, 434.938, 52794.031 23/08/30,01:19:41,19,10,1, 11.9,1,1, 14.839, 10429.479, 434.923, 52794.059 23/08/30,01:19:42,00,09,1, 11.8,1,1, 14.835, 10429.478, 434.923, 52794.059 23/08/30,01:19:42,01,09,1, 11.8,1,1, 14.835, 10429.501, 434.897, 52794.049 23/08/30,01:19:42,02,09,1, 11.8,1,1, 14.835, 10429.471, 434.909, 52794.052 23/08/30,01:19:42,03,09,1, 11.8,1,1, 14.835, 10429.501, 434.876, 52794.071 23/08/30,01:19:42,04,09,1, 11.8,1,1, 14.835, 10429.490, 434.874, 52794.073 23/08/30,01:19:42,05,09,1, 11.8,1,1, 14.835, 10429.498, 434.856, 52794.089 23/08/30,01:19:42,06,09,1, 11.8,1,1, 14.835, 10429.494, 434.840, 52794.044 23/08/30,01:19:42,07,09,1, 11.8,1,1, 14.835, 10429.494, 434.844, 52794.078 23/08/30,01:19:42,08,09,1, 11.8,1,1, 14.835, 10429.505, 434.833, 52794.055 23/08/30,01:19:42,09,09,1, 11.8,1,1, 14.835, 10429.521, 434.828, 52794.035 23/08/30,01:19:42,10,09,1, 11.8,1,1, 14.835, 10429.498, 434.820, 52794.052 23/08/30,01:19:42,11,09,1, 11.8,1,1, 14.835, 10429.514, 434.809, 52794.051 23/08/30,01:19:42,12,09,1, 11.8,1,1, 14.835, 10429.503, 434.786, 52794.078 23/08/30,01:19:42,13,09,1, 11.8,1,1, 14.835, 10429.489, 434.776, 52794.079 23/08/30,01:19:42,14,09,1, 11.8,1,1, 14.835, 10429.504, 434.773, 52794.077 23/08/30,01:19:42,15,09,1, 11.8,1,1, 14.835, 10429.519, 434.748, 52794.098 23/08/30,01:19:42,16,09,1, 11.8,1,1, 14.835, 10429.492, 434.744, 52794.099 23/08/30,01:19:42,17,09,1, 11.8,1,1, 14.835, 10429.505, 434.746, 52794.075 23/08/30,01:19:42,18,09,1, 11.8,1,1, 14.835, 10429.507, 434.716, 52794.105 23/08/30,01:19:42,19,09,1, 11.8,1,1, 14.835, 10429.515, 434.698, 52794.097 23/08/30,01:19:43,00,09,1, 11.9,1,1, 14.840, 10429.511, 434.698, 52794.097 23/08/30,01:19:43,01,09,1, 11.9,1,1, 14.840, 10429.522, 434.699, 52794.100 23/08/30,01:19:43,02,09,1, 11.9,1,1, 14.840, 10429.534, 434.693, 52794.106 23/08/30,01:19:43,03,09,1, 11.9,1,1, 14.840, 10429.535, 434.653, 52794.102 23/08/30,01:19:43,04,09,1, 11.9,1,1, 14.840, 10429.531, 434.660, 52794.102 23/08/30,01:19:43,05,09,1, 11.9,1,1, 14.840, 10429.548, 434.674, 52794.119 23/08/30,01:19:43,06,09,1, 11.9,1,1, 14.840, 10429.557, 434.644, 52794.113 23/08/30,01:19:43,07,09,1, 11.9,1,1, 14.840, 10429.577, 434.657, 52794.109 23/08/30,01:19:43,08,09,1, 11.9,1,1, 14.840, 10429.557, 434.632, 52794.129 23/08/30,01:19:43,09,09,1, 11.9,1,1, 14.840, 10429.548, 434.628, 52794.118 23/08/30,01:19:43,10,09,1, 11.9,1,1, 14.840, 10429.556, 434.618, 52794.110 23/08/30,01:19:43,11,09,1, 11.9,1,1, 14.840, 10429.556, 434.623, 52794.152 23/08/30,01:19:43,12,09,1, 11.9,1,1, 14.840, 10429.572, 434.612, 52794.190 23/08/30,01:19:43,13,09,1, 11.9,1,1, 14.840, 10429.576, 434.589, 52794.185 23/08/30,01:19:43,14,09,1, 11.9,1,1, 14.840, 10429.585, 434.588, 52794.177 23/08/30,01:19:43,15,09,1, 11.9,1,1, 14.840, 10429.601, 434.586, 52794.149 23/08/30,01:19:43,16,09,1, 11.9,1,1, 14.840, 10429.550, 434.562, 52794.160 23/08/30,01:19:43,17,09,1, 11.9,1,1, 14.840, 10429.570, 434.564, 52794.169 23/08/30,01:19:43,18,09,1, 11.9,1,1, 14.840, 10429.557, 434.570, 52794.193 23/08/30,01:19:43,19,09,1, 11.9,1,1, 14.840, 10429.567, 434.542, 52794.186 23/08/30,01:19:44,00,09,1, 11.9,1,1, 14.836, 10429.561, 434.542, 52794.186 23/08/30,01:19:44,01,09,1, 11.9,1,1, 14.836, 10429.591, 434.542, 52794.156 23/08/30,01:19:44,02,09,1, 11.9,1,1, 14.836, 10429.594, 434.526, 52794.171 23/08/30,01:19:44,03,09,1, 11.9,1,1, 14.836, 10429.614, 434.516, 52794.244 23/08/30,01:19:44,04,09,1, 11.9,1,1, 14.836, 10429.615, 434.532, 52794.213 23/08/30,01:19:44,05,09,1, 11.9,1,1, 14.836, 10429.614, 434.518, 52794.223 23/08/30,01:19:44,06,09,1, 11.9,1,1, 14.836, 10429.614, 434.528, 52794.233 23/08/30,01:19:44,07,09,1, 11.9,1,1, 14.836, 10429.635, 434.490, 52794.228 23/08/30,01:19:44,08,09,1, 11.9,1,1, 14.836, 10429.638, 434.503, 52794.241 23/08/30,01:19:44,09,09,1, 11.9,1,1, 14.836, 10429.658, 434.499, 52794.247 23/08/30,01:19:44,10,09,1, 11.9,1,1, 14.836, 10429.644, 434.475, 52794.268 23/08/30,01:19:44,11,09,1, 11.9,1,1, 14.836, 10429.672, 434.491, 52794.227 23/08/30,01:19:44,12,09,1, 11.9,1,1, 14.836, 10429.665, 434.486, 52794.243 23/08/30,01:19:44,13,09,1, 11.9,1,1, 14.836, 10429.664, 434.475, 52794.266 23/08/30,01:19:44,14,09,1, 11.9,1,1, 14.836, 10429.698, 434.464, 52794.254 23/08/30,01:19:44,15,09,1, 11.9,1,1, 14.836, 10429.661, 434.436, 52794.213 23/08/30,01:19:44,16,09,1, 11.9,1,1, 14.836, 10429.696, 434.459, 52794.296 23/08/30,01:19:44,17,09,1, 11.9,1,1, 14.836, 10429.691, 434.462, 52794.251 23/08/30,01:19:44,18,09,1, 11.9,1,1, 14.836, 10429.713, 434.459, 52794.311 23/08/30,01:19:44,19,09,1, 11.9,1,1, 14.836, 10429.712, 434.457, 52794.332 23/08/30,01:19:45,00,09,1, 11.9,1,1, 14.837, 10429.711, 434.457, 52794.332 23/08/30,01:19:45,01,09,1, 11.9,1,1, 14.837, 10429.705, 434.429, 52794.270 23/08/30,01:19:45,02,09,1, 11.9,1,1, 14.837, 10429.694, 434.422, 52794.259 23/08/30,01:19:45,03,09,1, 11.9,1,1, 14.837, 10429.711, 434.413, 52794.298 23/08/30,01:19:45,04,09,1, 11.9,1,1, 14.837, 10429.722, 434.430, 52794.253 23/08/30,01:19:45,05,09,1, 11.9,1,1, 14.837, 10429.729, 434.384, 52794.299 23/08/30,01:19:45,06,09,1, 11.9,1,1, 14.837, 10429.727, 434.410, 52794.302 23/08/30,01:19:45,07,09,1, 11.9,1,1, 14.837, 10429.715, 434.404, 52794.278 23/08/30,01:19:45,08,09,1, 11.9,1,1, 14.837, 10429.737, 434.386, 52794.304 23/08/30,01:19:45,09,09,1, 11.9,1,1, 14.837, 10429.737, 434.378, 52794.264 23/08/30,01:19:45,10,09,1, 11.9,1,1, 14.837, 10429.771, 434.384, 52794.317 23/08/30,01:19:45,11,09,1, 11.9,1,1, 14.837, 10429.741, 434.364, 52794.320 23/08/30,01:19:45,12,09,1, 11.9,1,1, 14.837, 10429.741, 434.350, 52794.326 23/08/30,01:19:45,13,09,1, 11.9,1,1, 14.837, 10429.727, 434.386, 52794.355 23/08/30,01:19:45,14,09,1, 11.9,1,1, 14.837, 10429.779, 434.363, 52794.325 23/08/30,01:19:45,15,09,1, 11.9,1,1, 14.837, 10429.769, 434.360, 52794.355 23/08/30,01:19:45,16,09,1, 11.9,1,1, 14.837, 10429.783, 434.357, 52794.307 23/08/30,01:19:45,17,09,1, 11.9,1,1, 14.837, 10429.799, 434.374, 52794.389 23/08/30,01:19:45,18,09,1, 11.9,1,1, 14.837, 10429.777, 434.334, 52794.385 23/08/30,01:19:45,19,09,1, 11.9,1,1, 14.837, 10429.794, 434.378, 52794.383 23/08/30,01:19:46,00,09,1, 11.9,1,1, 14.836, 10429.786, 434.378, 52794.383 23/08/30,01:19:46,01,09,1, 11.9,1,1, 14.836, 10429.822, 434.338, 52794.371 23/08/30,01:19:46,02,09,1, 11.9,1,1, 14.836, 10429.801, 434.345, 52794.362 23/08/30,01:19:46,03,09,1, 11.9,1,1, 14.836, 10429.838, 434.331, 52794.384 23/08/30,01:19:46,04,09,1, 11.9,1,1, 14.836, 10429.803, 434.330, 52794.398 23/08/30,01:19:46,05,09,1, 11.9,1,1, 14.836, 10429.819, 434.323, 52794.381 23/08/30,01:19:46,06,09,1, 11.9,1,1, 14.836, 10429.833, 434.320, 52794.362 23/08/30,01:19:46,07,09,1, 11.9,1,1, 14.836, 10429.829, 434.305, 52794.400 23/08/30,01:19:46,08,09,1, 11.9,1,1, 14.836, 10429.831, 434.306, 52794.409 23/08/30,01:19:46,09,09,1, 11.9,1,1, 14.836, 10429.856, 434.287, 52794.383 23/08/30,01:19:46,10,09,1, 11.9,1,1, 14.836, 10429.877, 434.271, 52794.400 23/08/30,01:19:46,11,09,1, 11.9,1,1, 14.836, 10429.852, 434.263, 52794.409 23/08/30,01:19:46,12,09,1, 11.9,1,1, 14.836, 10429.850, 434.265, 52794.381 23/08/30,01:19:46,13,09,1, 11.9,1,1, 14.836, 10429.836, 434.258, 52794.404 23/08/30,01:19:46,14,09,1, 11.9,1,1, 14.836, 10429.863, 434.265, 52794.396 23/08/30,01:19:46,15,09,1, 11.9,1,1, 14.836, 10429.880, 434.272, 52794.393 23/08/30,01:19:46,16,09,1, 11.9,1,1, 14.836, 10429.874, 434.269, 52794.436 23/08/30,01:19:46,17,09,1, 11.9,1,1, 14.836, 10429.857, 434.251, 52794.390 23/08/30,01:19:46,18,09,1, 11.9,1,1, 14.836, 10429.908, 434.260, 52794.460 23/08/30,01:19:46,19,09,1, 11.9,1,1, 14.836, 10429.897, 434.257, 52794.494 23/08/30,01:19:47,00,09,1, 11.9,1,1, 14.835, 10429.895, 434.257, 52794.494 23/08/30,01:19:47,01,09,1, 11.9,1,1, 14.835, 10429.908, 434.223, 52794.490 23/08/30,01:19:47,02,09,1, 11.9,1,1, 14.835, 10429.910, 434.251, 52794.433 23/08/30,01:19:47,03,09,1, 11.9,1,1, 14.835, 10429.935, 434.235, 52794.435 23/08/30,01:19:47,04,09,1, 11.9,1,1, 14.835, 10429.951, 434.236, 52794.491 23/08/30,01:19:47,05,09,1, 11.9,1,1, 14.835, 10429.925, 434.233, 52794.340 23/08/30,01:19:47,06,09,1, 11.9,1,1, 14.835, 10429.928, 434.229, 52794.440 23/08/30,01:19:47,07,09,1, 11.9,1,1, 14.835, 10429.975, 434.223, 52794.424 23/08/30,01:19:47,08,09,1, 11.9,1,1, 14.835, 10429.965, 434.225, 52794.477 23/08/30,01:19:47,09,09,1, 11.9,1,1, 14.835, 10429.936, 434.228, 52794.500 23/08/30,01:19:47,10,09,1, 11.9,1,1, 14.835, 10429.970, 434.229, 52794.491 23/08/30,01:19:47,11,09,1, 11.9,1,1, 14.835, 10429.962, 434.220, 52794.489 23/08/30,01:19:47,12,09,1, 11.9,1,1, 14.835, 10429.981, 434.229, 52794.517 23/08/30,01:19:47,13,09,1, 11.9,1,1, 14.835, 10430.003, 434.261, 52794.513 23/08/30,01:19:47,14,09,1, 11.9,1,1, 14.835, 10429.981, 434.224, 52794.531 23/08/30,01:19:47,15,09,1, 11.9,1,1, 14.835, 10429.967, 434.232, 52794.523 23/08/30,01:19:47,16,09,1, 11.9,1,1, 14.835, 10429.982, 434.226, 52794.518 23/08/30,01:19:47,17,09,1, 11.9,1,1, 14.835, 10430.009, 434.186, 52794.510 23/08/30,01:19:47,18,09,1, 11.9,1,1, 14.835, 10430.010, 434.213, 52794.571 23/08/30,01:19:47,19,09,1, 11.9,1,1, 14.835, 10430.023, 434.195, 52794.559 23/08/30,01:19:48,00,09,1, 11.9,1,1, 14.837, 10430.020, 434.195, 52794.559 23/08/30,01:19:48,01,09,1, 11.9,1,1, 14.837, 10430.022, 434.200, 52794.574 23/08/30,01:19:48,02,09,1, 11.9,1,1, 14.837, 10430.032, 434.199, 52794.599 23/08/30,01:19:48,03,09,1, 11.9,1,1, 14.837, 10430.019, 434.204, 52794.582 23/08/30,01:19:48,04,09,1, 11.9,1,1, 14.837, 10430.018, 434.191, 52794.579 23/08/30,01:19:48,05,09,1, 11.9,1,1, 14.837, 10430.031, 434.195, 52794.648 23/08/30,01:19:48,06,09,1, 11.9,1,1, 14.837, 10430.044, 434.186, 52794.615 23/08/30,01:19:48,07,09,1, 11.9,1,1, 14.837, 10430.037, 434.192, 52794.622 23/08/30,01:19:48,08,09,1, 11.9,1,1, 14.837, 10430.043, 434.177, 52794.601 23/08/30,01:19:48,09,09,1, 11.9,1,1, 14.837, 10430.054, 434.188, 52794.641 23/08/30,01:19:48,10,09,1, 11.9,1,1, 14.837, 10430.071, 434.175, 52794.635 23/08/30,01:19:48,11,09,1, 11.9,1,1, 14.837, 10430.057, 434.172, 52794.634 23/08/30,01:19:48,12,09,1, 11.9,1,1, 14.837, 10430.061, 434.177, 52794.612 23/08/30,01:19:48,13,09,1, 11.9,1,1, 14.837, 10430.071, 434.179, 52794.654 23/08/30,01:19:48,14,09,1, 11.9,1,1, 14.837, 10430.094, 434.181, 52794.642 23/08/30,01:19:48,15,09,1, 11.9,1,1, 14.837, 10430.093, 434.186, 52794.657 23/08/30,01:19:48,16,09,1, 11.9,1,1, 14.837, 10430.083, 434.172, 52794.637 23/08/30,01:19:48,17,09,1, 11.9,1,1, 14.837, 10430.084, 434.149, 52794.666 23/08/30,01:19:48,18,09,1, 11.9,1,1, 14.837, 10430.091, 434.131, 52794.639 23/08/30,01:19:48,19,09,1, 11.9,1,1, 14.837, 10430.089, 434.172, 52794.660 23/08/30,01:19:49,00,09,1, 11.9,1,1, 14.838, 10430.087, 434.172, 52794.660 23/08/30,01:19:49,01,09,1, 11.9,1,1, 14.838, 10430.112, 434.153, 52794.686 23/08/30,01:19:49,02,09,1, 11.9,1,1, 14.838, 10430.102, 434.187, 52794.691 23/08/30,01:19:49,03,09,1, 11.9,1,1, 14.838, 10430.123, 434.178, 52794.725 23/08/30,01:19:49,04,09,1, 11.9,1,1, 14.838, 10430.127, 434.178, 52794.704 23/08/30,01:19:49,05,09,1, 11.9,1,1, 14.838, 10430.139, 434.152, 52794.687 23/08/30,01:19:49,06,09,1, 11.9,1,1, 14.838, 10430.158, 434.166, 52794.715 23/08/30,01:19:49,07,09,1, 11.9,1,1, 14.838, 10430.162, 434.141, 52794.725 23/08/30,01:19:49,08,09,1, 11.9,1,1, 14.838, 10430.177, 434.182, 52794.749 23/08/30,01:19:49,09,09,1, 11.9,1,1, 14.838, 10430.166, 434.183, 52794.724 23/08/30,01:19:49,10,09,1, 11.9,1,1, 14.838, 10430.178, 434.167, 52794.759 23/08/30,01:19:49,11,09,1, 11.9,1,1, 14.838, 10430.203, 434.182, 52794.769 23/08/30,01:19:49,12,09,1, 11.9,1,1, 14.838, 10430.193, 434.162, 52794.756 23/08/30,01:19:49,13,09,1, 11.9,1,1, 14.838, 10430.192, 434.190, 52794.798 23/08/30,01:19:49,14,09,1, 11.9,1,1, 14.838, 10430.221, 434.173, 52794.871 23/08/30,01:19:49,15,09,1, 11.9,1,1, 14.838, 10430.208, 434.179, 52794.795 23/08/30,01:19:49,16,09,1, 11.9,1,1, 14.838, 10430.200, 434.176, 52794.813 23/08/30,01:19:49,17,09,1, 11.9,1,1, 14.838, 10430.204, 434.159, 52794.807 23/08/30,01:19:49,18,09,1, 11.9,1,1, 14.838, 10430.215, 434.181, 52794.827 23/08/30,01:19:49,19,09,1, 11.9,1,1, 14.838, 10430.208, 434.191, 52794.819 23/08/30,01:19:50,00,10,1, 11.9,1,1, 14.838, 10430.204, 434.191, 52794.819 23/08/30,01:19:50,01,10,1, 11.9,1,1, 14.838, 10430.249, 434.173, 52794.801 23/08/30,01:19:50,02,10,1, 11.9,1,1, 14.838, 10430.259, 434.185, 52794.818 23/08/30,01:19:50,03,10,1, 11.9,1,1, 14.838, 10430.290, 434.168, 52794.847 23/08/30,01:19:50,04,10,1, 11.9,1,1, 14.838, 10430.289, 434.164, 52794.818 23/08/30,01:19:50,05,10,1, 11.9,1,1, 14.838, 10430.296, 434.160, 52794.822 23/08/30,01:19:50,06,10,1, 11.9,1,1, 14.838, 10430.288, 434.155, 52794.808 23/08/30,01:19:50,07,10,1, 11.9,1,1, 14.838, 10430.302, 434.160, 52794.846 23/08/30,01:19:50,08,10,1, 11.9,1,1, 14.838, 10430.296, 434.162, 52794.857 23/08/30,01:19:50,09,10,1, 11.9,1,1, 14.838, 10430.326, 434.154, 52794.861 23/08/30,01:19:50,10,10,1, 11.9,1,1, 14.838, 10430.339, 434.142, 52794.859 23/08/30,01:19:50,11,10,1, 11.9,1,1, 14.838, 10430.323, 434.159, 52794.886 23/08/30,01:19:50,12,10,1, 11.9,1,1, 14.838, 10430.328, 434.132, 52794.866 23/08/30,01:19:50,13,10,1, 11.9,1,1, 14.838, 10430.341, 434.127, 52794.884 23/08/30,01:19:50,14,10,1, 11.9,1,1, 14.838, 10430.360, 434.131, 52794.917 23/08/30,01:19:50,15,10,1, 11.9,1,1, 14.838, 10430.379, 434.141, 52794.891 23/08/30,01:19:50,16,10,1, 11.9,1,1, 14.838, 10430.370, 434.139, 52794.911 23/08/30,01:19:50,17,10,1, 11.9,1,1, 14.838, 10430.367, 434.135, 52794.923 23/08/30,01:19:50,18,10,1, 11.9,1,1, 14.838, 10430.370, 434.130, 52794.907 23/08/30,01:19:50,19,10,1, 11.9,1,1, 14.838, 10430.390, 434.138, 52794.934 23/08/30,01:19:51,00,10,1, 11.9,1,1, 14.839, 10430.387, 434.138, 52794.934 23/08/30,01:19:51,01,10,1, 11.9,1,1, 14.839, 10430.403, 434.124, 52794.929 23/08/30,01:19:51,02,10,1, 11.9,1,1, 14.839, 10430.414, 434.127, 52794.943 23/08/30,01:19:51,03,10,1, 11.9,1,1, 14.839, 10430.462, 434.106, 52794.963 23/08/30,01:19:51,04,10,1, 11.9,1,1, 14.839, 10430.475, 434.107, 52794.969 23/08/30,01:19:51,05,10,1, 11.9,1,1, 14.839, 10430.479, 434.127, 52794.974 23/08/30,01:19:51,06,10,1, 11.9,1,1, 14.839, 10430.461, 434.120, 52794.945 23/08/30,01:19:51,07,10,1, 11.9,1,1, 14.839, 10430.490, 434.113, 52794.942 23/08/30,01:19:51,08,10,1, 11.9,1,1, 14.839, 10430.514, 434.108, 52795.007 23/08/30,01:19:51,09,10,1, 11.9,1,1, 14.839, 10430.507, 434.110, 52794.999 23/08/30,01:19:51,10,10,1, 11.9,1,1, 14.839, 10430.514, 434.113, 52794.978 23/08/30,01:19:51,11,10,1, 11.9,1,1, 14.839, 10430.540, 434.124, 52794.978 23/08/30,01:19:51,12,10,1, 11.9,1,1, 14.839, 10430.530, 434.110, 52794.982 23/08/30,01:19:51,13,10,1, 11.9,1,1, 14.839, 10430.531, 434.107, 52795.004 23/08/30,01:19:51,14,10,1, 11.9,1,1, 14.839, 10430.562, 434.104, 52795.027 23/08/30,01:19:51,15,10,1, 11.9,1,1, 14.839, 10430.548, 434.112, 52795.010 23/08/30,01:19:51,16,10,1, 11.9,1,1, 14.839, 10430.578, 434.081, 52795.039 23/08/30,01:19:51,17,10,1, 11.9,1,1, 14.839, 10430.586, 434.108, 52795.071 23/08/30,01:19:51,18,10,1, 11.9,1,1, 14.839, 10430.588, 434.097, 52795.067 23/08/30,01:19:51,19,10,1, 11.9,1,1, 14.839, 10430.592, 434.081, 52795.037 23/08/30,01:19:52,00,10,1, 11.9,1,1, 14.837, 10430.588, 434.081, 52795.037 23/08/30,01:19:52,01,10,1, 11.9,1,1, 14.837, 10430.595, 434.110, 52795.005 23/08/30,01:19:52,02,10,1, 11.9,1,1, 14.837, 10430.612, 434.080, 52795.038 23/08/30,01:19:52,03,10,1, 11.9,1,1, 14.837, 10430.610, 434.101, 52795.081 23/08/30,01:19:52,04,10,1, 11.9,1,1, 14.837, 10430.641, 434.124, 52795.059 23/08/30,01:19:52,05,10,1, 11.9,1,1, 14.837, 10430.627, 434.120, 52795.095 23/08/30,01:19:52,06,10,1, 11.9,1,1, 14.837, 10430.653, 434.136, 52795.116 23/08/30,01:19:52,07,10,1, 11.9,1,1, 14.837, 10430.655, 434.130, 52795.110 23/08/30,01:19:52,08,10,1, 11.9,1,1, 14.837, 10430.661, 434.143, 52795.118 23/08/30,01:19:52,09,10,1, 11.9,1,1, 14.837, 10430.671, 434.110, 52795.132 23/08/30,01:19:52,10,10,1, 11.9,1,1, 14.837, 10430.678, 434.132, 52795.185 23/08/30,01:19:52,11,10,1, 11.9,1,1, 14.837, 10430.662, 434.128, 52795.124 23/08/30,01:19:52,12,10,1, 11.9,1,1, 14.837, 10430.677, 434.111, 52795.134 23/08/30,01:19:52,13,10,1, 11.9,1,1, 14.837, 10430.674, 434.090, 52795.145 23/08/30,01:19:52,14,10,1, 11.9,1,1, 14.837, 10430.674, 434.108, 52795.144 23/08/30,01:19:52,15,10,1, 11.9,1,1, 14.837, 10430.702, 434.100, 52795.168 23/08/30,01:19:52,16,10,1, 11.9,1,1, 14.837, 10430.714, 434.107, 52795.096 23/08/30,01:19:52,17,10,1, 11.9,1,1, 14.837, 10430.724, 434.123, 52795.189 23/08/30,01:19:52,18,10,1, 11.9,1,1, 14.837, 10430.729, 434.091, 52795.142 23/08/30,01:19:52,19,10,1, 11.9,1,1, 14.837, 10430.732, 434.100, 52795.165 23/08/30,01:19:53,00,10,1, 11.9,1,1, 14.837, 10430.729, 434.100, 52795.165 23/08/30,01:19:53,01,10,1, 11.9,1,1, 14.837, 10430.765, 434.113, 52795.192 23/08/30,01:19:53,02,10,1, 11.9,1,1, 14.837, 10430.752, 434.098, 52795.209 23/08/30,01:19:53,03,10,1, 11.9,1,1, 14.837, 10430.750, 434.091, 52795.210 23/08/30,01:19:53,04,10,1, 11.9,1,1, 14.837, 10430.754, 434.099, 52795.236 23/08/30,01:19:53,05,10,1, 11.9,1,1, 14.837, 10430.766, 434.097, 52795.259 23/08/30,01:19:53,06,10,1, 11.9,1,1, 14.837, 10430.781, 434.101, 52795.271 23/08/30,01:19:53,07,10,1, 11.9,1,1, 14.837, 10430.785, 434.096, 52795.216 23/08/30,01:19:53,08,10,1, 11.9,1,1, 14.837, 10430.768, 434.103, 52795.220 23/08/30,01:19:53,09,10,1, 11.9,1,1, 14.837, 10430.742, 434.096, 52795.224 23/08/30,01:19:53,10,10,1, 11.9,1,1, 14.837, 10430.773, 434.099, 52795.257 23/08/30,01:19:53,11,10,1, 11.9,1,1, 14.837, 10430.778, 434.099, 52795.242 23/08/30,01:19:53,12,10,1, 11.9,1,1, 14.837, 10430.831, 434.096, 52795.285 23/08/30,01:19:53,13,10,1, 11.9,1,1, 14.837, 10430.818, 434.055, 52795.296 23/08/30,01:19:53,14,10,1, 11.9,1,1, 14.837, 10430.829, 434.075, 52795.278 23/08/30,01:19:53,15,10,1, 11.9,1,1, 14.837, 10430.832, 434.075, 52795.329 23/08/30,01:19:53,16,10,1, 11.9,1,1, 14.837, 10430.875, 434.101, 52795.317 23/08/30,01:19:53,17,10,1, 11.9,1,1, 14.837, 10430.846, 434.070, 52795.296 23/08/30,01:19:53,18,10,1, 11.9,1,1, 14.837, 10430.871, 434.086, 52795.291 23/08/30,01:19:53,19,10,1, 11.9,1,1, 14.837, 10430.864, 434.090, 52795.347 23/08/30,01:19:54,00,10,1, 11.9,1,1, 14.835, 10430.863, 434.090, 52795.347 23/08/30,01:19:54,01,10,1, 11.9,1,1, 14.835, 10430.859, 434.082, 52795.359 23/08/30,01:19:54,02,10,1, 11.9,1,1, 14.835, 10430.868, 434.094, 52795.325 23/08/30,01:19:54,03,10,1, 11.9,1,1, 14.835, 10430.897, 434.067, 52795.332 23/08/30,01:19:54,04,10,1, 11.9,1,1, 14.835, 10430.877, 434.082, 52795.339 23/08/30,01:19:54,05,10,1, 11.9,1,1, 14.835, 10430.873, 434.070, 52795.346 23/08/30,01:19:54,06,10,1, 11.9,1,1, 14.835, 10430.873, 434.061, 52795.338 23/08/30,01:19:54,07,10,1, 11.9,1,1, 14.835, 10430.893, 434.086, 52795.386 23/08/30,01:19:54,08,10,1, 11.9,1,1, 14.835, 10430.897, 434.053, 52795.385 23/08/30,01:19:54,09,10,1, 11.9,1,1, 14.835, 10430.884, 434.057, 52795.411 23/08/30,01:19:54,10,10,1, 11.9,1,1, 14.835, 10430.913, 434.031, 52795.420 23/08/30,01:19:54,11,10,1, 11.9,1,1, 14.835, 10430.937, 434.036, 52795.399 23/08/30,01:19:54,12,10,1, 11.9,1,1, 14.835, 10430.910, 434.042, 52795.446 23/08/30,01:19:54,13,10,1, 11.9,1,1, 14.835, 10430.935, 434.056, 52795.431 23/08/30,01:19:54,14,10,1, 11.9,1,1, 14.835, 10430.937, 434.048, 52795.426 23/08/30,01:19:54,15,10,1, 11.9,1,1, 14.835, 10430.912, 434.026, 52795.432 23/08/30,01:19:54,16,10,1, 11.9,1,1, 14.835, 10430.915, 434.055, 52795.456 23/08/30,01:19:54,17,10,1, 11.9,1,1, 14.835, 10430.936, 434.010, 52795.456 23/08/30,01:19:54,18,10,1, 11.9,1,1, 14.835, 10430.940, 434.041, 52795.435 23/08/30,01:19:54,19,10,1, 11.9,1,1, 14.835, 10430.950, 434.032, 52795.472 23/08/30,01:19:55,00,10,1, 11.9,1,1, 14.835, 10430.946, 434.032, 52795.472 23/08/30,01:19:55,01,10,1, 11.9,1,1, 14.835, 10430.945, 434.017, 52795.485 23/08/30,01:19:55,02,10,1, 11.9,1,1, 14.835, 10430.924, 434.004, 52795.474 23/08/30,01:19:55,03,10,1, 11.9,1,1, 14.835, 10430.921, 434.004, 52795.432 23/08/30,01:19:55,04,10,1, 11.9,1,1, 14.835, 10430.926, 433.988, 52795.488 23/08/30,01:19:55,05,10,1, 11.9,1,1, 14.835, 10430.948, 433.992, 52795.502 23/08/30,01:19:55,06,10,1, 11.9,1,1, 14.835, 10430.935, 433.970, 52795.492 23/08/30,01:19:55,07,10,1, 11.9,1,1, 14.835, 10430.917, 433.982, 52795.513 23/08/30,01:19:55,08,10,1, 11.9,1,1, 14.835, 10430.931, 433.987, 52795.518 23/08/30,01:19:55,09,10,1, 11.9,1,1, 14.835, 10430.952, 433.970, 52795.527 23/08/30,01:19:55,10,10,1, 11.9,1,1, 14.835, 10430.935, 433.985, 52795.525 23/08/30,01:19:55,11,10,1, 11.9,1,1, 14.835, 10430.980, 433.967, 52795.544 23/08/30,01:19:55,12,10,1, 11.9,1,1, 14.835, 10430.953, 433.961, 52795.518 23/08/30,01:19:55,13,10,1, 11.9,1,1, 14.835, 10430.943, 433.963, 52795.511 23/08/30,01:19:55,14,10,1, 11.9,1,1, 14.835, 10430.939, 433.954, 52795.539 23/08/30,01:19:55,15,10,1, 11.9,1,1, 14.835, 10430.932, 433.933, 52795.517 23/08/30,01:19:55,16,10,1, 11.9,1,1, 14.835, 10430.972, 433.961, 52795.539 23/08/30,01:19:55,17,10,1, 11.9,1,1, 14.835, 10430.971, 433.941, 52795.529 23/08/30,01:19:55,18,10,1, 11.9,1,1, 14.835, 10430.939, 433.922, 52795.523 23/08/30,01:19:55,19,10,1, 11.9,1,1, 14.835, 10430.976, 433.914, 52795.577 23/08/30,01:19:56,00,10,1, 11.9,1,1, 14.839, 10430.971, 433.914, 52795.577 23/08/30,01:19:56,01,10,1, 11.9,1,1, 14.839, 10430.965, 433.938, 52795.561 23/08/30,01:19:56,02,10,1, 11.9,1,1, 14.839, 10430.962, 433.908, 52795.602 23/08/30,01:19:56,03,10,1, 11.9,1,1, 14.839, 10430.987, 433.920, 52795.601 23/08/30,01:19:56,04,10,1, 11.9,1,1, 14.839, 10430.959, 433.912, 52795.584 23/08/30,01:19:56,05,10,1, 11.9,1,1, 14.839, 10430.974, 433.900, 52795.625 23/08/30,01:19:56,06,10,1, 11.9,1,1, 14.839, 10430.970, 433.901, 52795.634 23/08/30,01:19:56,07,10,1, 11.9,1,1, 14.839, 10430.991, 433.922, 52795.658 23/08/30,01:19:56,08,10,1, 11.9,1,1, 14.839, 10430.959, 433.890, 52795.659 23/08/30,01:19:56,09,10,1, 11.9,1,1, 14.839, 10430.966, 433.896, 52795.651 23/08/30,01:19:56,10,10,1, 11.9,1,1, 14.839, 10430.970, 433.892, 52795.642 23/08/30,01:19:56,11,10,1, 11.9,1,1, 14.839, 10430.964, 433.879, 52795.653 23/08/30,01:19:56,12,10,1, 11.9,1,1, 14.839, 10430.977, 433.896, 52795.645 23/08/30,01:19:56,13,10,1, 11.9,1,1, 14.839, 10430.969, 433.861, 52795.637 23/08/30,01:19:56,14,10,1, 11.9,1,1, 14.839, 10430.994, 433.859, 52795.687 23/08/30,01:19:56,15,10,1, 11.9,1,1, 14.839, 10430.984, 433.852, 52795.662 23/08/30,01:19:56,16,10,1, 11.9,1,1, 14.839, 10430.986, 433.852, 52795.650 23/08/30,01:19:56,17,10,1, 11.9,1,1, 14.839, 10431.001, 433.854, 52795.708 23/08/30,01:19:56,18,10,1, 11.9,1,1, 14.839, 10430.986, 433.835, 52795.714 23/08/30,01:19:56,19,10,1, 11.9,1,1, 14.839, 10430.964, 433.842, 52795.687 23/08/30,01:19:57,00,10,1, 11.8,1,1, 14.834, 10430.963, 433.842, 52795.687 23/08/30,01:19:57,01,10,1, 11.8,1,1, 14.834, 10430.996, 433.824, 52795.702 23/08/30,01:19:57,02,10,1, 11.8,1,1, 14.834, 10431.000, 433.908, 52796.068 23/08/30,01:19:57,03,10,1, 11.8,1,1, 14.834, 10431.019, 433.924, 52796.122 23/08/30,01:19:57,04,10,1, 11.8,1,1, 14.834, 10431.035, 433.941, 52796.105 23/08/30,01:19:57,05,10,1, 11.8,1,1, 14.834, 10431.032, 433.921, 52796.106 23/08/30,01:19:57,06,10,1, 11.8,1,1, 14.834, 10431.014, 433.896, 52796.114 23/08/30,01:19:57,07,10,1, 11.8,1,1, 14.834, 10431.038, 433.886, 52796.130 23/08/30,01:19:57,08,10,1, 11.8,1,1, 14.834, 10431.030, 433.898, 52796.100 23/08/30,01:19:57,09,10,1, 11.8,1,1, 14.834, 10431.018, 433.896, 52796.149 23/08/30,01:19:57,10,10,1, 11.8,1,1, 14.834, 10431.028, 433.856, 52796.119 23/08/30,01:19:57,11,10,1, 11.8,1,1, 14.834, 10431.044, 433.879, 52796.122 23/08/30,01:19:57,12,10,1, 11.8,1,1, 14.834, 10431.062, 433.871, 52796.142 23/08/30,01:19:57,13,10,1, 11.8,1,1, 14.834, 10431.037, 433.877, 52796.178 23/08/30,01:19:57,14,10,1, 11.8,1,1, 14.834, 10431.043, 433.870, 52796.170 23/08/30,01:19:57,15,10,1, 11.8,1,1, 14.834, 10431.028, 433.848, 52796.171 23/08/30,01:19:57,16,10,1, 11.8,1,1, 14.834, 10431.030, 433.864, 52796.158 23/08/30,01:19:57,17,10,1, 11.8,1,1, 14.834, 10431.022, 433.831, 52796.193 23/08/30,01:19:57,18,10,1, 11.8,1,1, 14.834, 10431.048, 433.846, 52796.146 23/08/30,01:19:57,19,10,1, 11.8,1,1, 14.834, 10431.040, 433.823, 52796.197 23/08/30,01:19:58,00,10,1, 11.8,1,1, 14.835, 10431.038, 433.823, 52796.197 23/08/30,01:19:58,01,10,1, 11.8,1,1, 14.835, 10431.053, 433.823, 52796.216 23/08/30,01:19:58,02,10,1, 11.8,1,1, 14.835, 10431.047, 433.808, 52796.231 23/08/30,01:19:58,03,10,1, 11.8,1,1, 14.835, 10431.047, 433.815, 52796.181 23/08/30,01:19:58,04,10,1, 11.8,1,1, 14.835, 10431.057, 433.807, 52796.211 23/08/30,01:19:58,05,10,1, 11.8,1,1, 14.835, 10431.033, 433.813, 52796.176 23/08/30,01:19:58,06,10,1, 11.8,1,1, 14.835, 10431.036, 433.808, 52796.214 23/08/30,01:19:58,07,10,1, 11.8,1,1, 14.835, 10431.023, 433.818, 52796.226 23/08/30,01:19:58,08,10,1, 11.8,1,1, 14.835, 10431.022, 433.793, 52796.249 23/08/30,01:19:58,09,10,1, 11.8,1,1, 14.835, 10431.024, 433.794, 52796.215 23/08/30,01:19:58,10,10,1, 11.8,1,1, 14.835, 10431.021, 433.778, 52796.233 23/08/30,01:19:58,11,10,1, 11.8,1,1, 14.835, 10431.038, 433.763, 52796.212 23/08/30,01:19:58,12,10,1, 11.8,1,1, 14.835, 10431.030, 433.768, 52796.232 23/08/30,01:19:58,13,10,1, 11.8,1,1, 14.835, 10431.028, 433.761, 52796.219 23/08/30,01:19:58,14,10,1, 11.8,1,1, 14.835, 10431.054, 433.771, 52796.257 23/08/30,01:19:58,15,10,1, 11.8,1,1, 14.835, 10431.017, 433.758, 52796.232 23/08/30,01:19:58,16,10,1, 11.8,1,1, 14.835, 10431.036, 433.736, 52796.221 23/08/30,01:19:58,17,10,1, 11.8,1,1, 14.835, 10431.020, 433.752, 52796.214 23/08/30,01:19:58,18,10,1, 11.8,1,1, 14.835, 10431.053, 433.745, 52796.208 23/08/30,01:19:58,19,10,1, 11.8,1,1, 14.835, 10431.047, 433.747, 52796.251 23/08/30,01:19:59,00,10,1, 11.8,1,1, 14.836, 10431.046, 433.747, 52796.251 23/08/30,01:19:59,01,10,1, 11.8,1,1, 14.836, 10431.040, 433.710, 52796.298 23/08/30,01:19:59,02,10,1, 11.8,1,1, 14.836, 10431.034, 433.721, 52796.263 23/08/30,01:19:59,03,10,1, 11.8,1,1, 14.836, 10431.017, 433.704, 52796.273 23/08/30,01:19:59,04,10,1, 11.8,1,1, 14.836, 10431.003, 433.714, 52796.275 23/08/30,01:19:59,05,10,1, 11.8,1,1, 14.836, 10431.010, 433.687, 52796.272 23/08/30,01:19:59,06,10,1, 11.8,1,1, 14.836, 10431.030, 433.670, 52796.241 23/08/30,01:19:59,07,10,1, 11.8,1,1, 14.836, 10431.023, 433.658, 52796.293 23/08/30,01:19:59,08,10,1, 11.8,1,1, 14.836, 10431.018, 433.648, 52796.252 23/08/30,01:19:59,09,10,1, 11.8,1,1, 14.836, 10431.017, 433.647, 52796.263 23/08/30,01:19:59,10,10,1, 11.8,1,1, 14.836, 10431.039, 433.638, 52796.332 23/08/30,01:19:59,11,10,1, 11.8,1,1, 14.836, 10431.002, 433.613, 52796.271 23/08/30,01:19:59,12,10,1, 11.8,1,1, 14.836, 10431.009, 433.616, 52796.289 23/08/30,01:19:59,13,10,1, 11.8,1,1, 14.836, 10431.005, 433.607, 52796.274 23/08/30,01:19:59,14,10,1, 11.8,1,1, 14.836, 10431.000, 433.618, 52796.279 23/08/30,01:19:59,15,10,1, 11.8,1,1, 14.836, 10431.001, 433.600, 52796.347 23/08/30,01:19:59,16,10,1, 11.8,1,1, 14.836, 10431.022, 433.584, 52796.275 23/08/30,01:19:59,17,10,1, 11.8,1,1, 14.836, 10430.993, 433.599, 52796.303 23/08/30,01:19:59,18,10,1, 11.8,1,1, 14.836, 10430.994, 433.585, 52796.323 23/08/30,01:19:59,19,10,1, 11.8,1,1, 14.836, 10431.007, 433.586, 52796.302 23/08/30,01:20:00,00,09,1, 11.8,1,1, 14.838, 10431.005, 433.586, 52796.302 23/08/30,01:20:00,01,09,1, 11.8,1,1, 14.838, 10430.973, 433.551, 52796.338 23/08/30,01:20:00,02,09,1, 11.8,1,1, 14.838, 10430.982, 433.459, 52795.907 23/08/30,01:20:00,03,09,1, 11.8,1,1, 14.838, 10431.000, 433.454, 52795.997 23/08/30,01:20:00,04,09,1, 11.8,1,1, 14.838, 10431.008, 433.437, 52795.961 23/08/30,01:20:00,05,09,1, 11.8,1,1, 14.838, 10430.999, 433.440, 52795.968 23/08/30,01:20:00,06,09,1, 11.8,1,1, 14.838, 10430.981, 433.412, 52795.948 23/08/30,01:20:00,07,09,1, 11.8,1,1, 14.838, 10430.966, 433.423, 52795.916 23/08/30,01:20:00,08,09,1, 11.8,1,1, 14.838, 10430.992, 433.406, 52795.940 23/08/30,01:20:00,09,09,1, 11.8,1,1, 14.838, 10430.978, 433.394, 52795.957 23/08/30,01:20:00,10,09,1, 11.8,1,1, 14.838, 10430.986, 433.376, 52795.961 23/08/30,01:20:00,11,09,1, 11.8,1,1, 14.838, 10430.980, 433.379, 52795.945 23/08/30,01:20:00,12,09,1, 11.8,1,1, 14.838, 10430.976, 433.377, 52795.943 23/08/30,01:20:00,13,09,1, 11.8,1,1, 14.838, 10430.970, 433.353, 52795.930 23/08/30,01:20:00,14,09,1, 11.8,1,1, 14.838, 10430.958, 433.352, 52795.934 23/08/30,01:20:00,15,09,1, 11.8,1,1, 14.838, 10430.955, 433.343, 52795.944 23/08/30,01:20:00,16,09,1, 11.8,1,1, 14.838, 10430.973, 433.322, 52795.936 23/08/30,01:20:00,17,09,1, 11.8,1,1, 14.838, 10430.966, 433.327, 52795.936 23/08/30,01:20:00,18,09,1, 11.8,1,1, 14.838, 10430.959, 433.294, 52795.973 23/08/30,01:20:00,19,09,1, 11.8,1,1, 14.838, 10430.953, 433.301, 52795.944 23/08/30,01:20:01,00,10,1, 11.9,1,1, 14.834, 10430.946, 433.301, 52795.944 23/08/30,01:20:01,01,10,1, 11.9,1,1, 14.834, 10430.961, 433.296, 52795.938 23/08/30,01:20:01,02,10,1, 11.9,1,1, 14.834, 10430.937, 433.275, 52795.990 23/08/30,01:20:01,03,10,1, 11.9,1,1, 14.834, 10430.956, 433.270, 52795.983 23/08/30,01:20:01,04,10,1, 11.9,1,1, 14.834, 10430.936, 433.259, 52795.920 23/08/30,01:20:01,05,10,1, 11.9,1,1, 14.834, 10430.936, 433.274, 52795.950 23/08/30,01:20:01,06,10,1, 11.9,1,1, 14.834, 10430.946, 433.235, 52795.956 23/08/30,01:20:01,07,10,1, 11.9,1,1, 14.834, 10430.955, 433.227, 52795.977 23/08/30,01:20:01,08,10,1, 11.9,1,1, 14.834, 10430.918, 433.225, 52796.010 23/08/30,01:20:01,09,10,1, 11.9,1,1, 14.834, 10430.936, 433.221, 52795.996 23/08/30,01:20:01,10,10,1, 11.9,1,1, 14.834, 10430.938, 433.222, 52795.967 23/08/30,01:20:01,11,10,1, 11.9,1,1, 14.834, 10430.939, 433.213, 52795.985 23/08/30,01:20:01,12,10,1, 11.9,1,1, 14.834, 10430.928, 433.193, 52795.963 23/08/30,01:20:01,13,10,1, 11.9,1,1, 14.834, 10430.921, 433.195, 52795.980 23/08/30,01:20:01,14,10,1, 11.9,1,1, 14.834, 10430.922, 433.165, 52795.972 23/08/30,01:20:01,15,10,1, 11.9,1,1, 14.834, 10430.914, 433.198, 52795.950 23/08/30,01:20:01,16,10,1, 11.9,1,1, 14.834, 10430.926, 433.158, 52795.965 23/08/30,01:20:01,17,10,1, 11.9,1,1, 14.834, 10430.918, 433.139, 52795.957 23/08/30,01:20:01,18,10,1, 11.9,1,1, 14.834, 10430.910, 433.148, 52795.966 23/08/30,01:20:01,19,10,1, 11.9,1,1, 14.834, 10430.925, 433.170, 52795.992 23/08/30,01:20:02,00,10,1, 11.8,1,1, 14.838, 10430.921, 433.170, 52795.992 23/08/30,01:20:02,01,10,1, 11.8,1,1, 14.838, 10430.910, 433.108, 52795.974 23/08/30,01:20:02,02,10,1, 11.8,1,1, 14.838, 10430.917, 433.130, 52795.961 23/08/30,01:20:02,03,10,1, 11.8,1,1, 14.838, 10430.923, 433.112, 52795.973 23/08/30,01:20:02,04,10,1, 11.8,1,1, 14.838, 10430.918, 433.113, 52795.984 23/08/30,01:20:02,05,10,1, 11.8,1,1, 14.838, 10430.924, 433.095, 52796.003 23/08/30,01:20:02,06,10,1, 11.8,1,1, 14.838, 10430.903, 433.088, 52796.014 23/08/30,01:20:02,07,10,1, 11.8,1,1, 14.838, 10430.909, 433.087, 52795.980 23/08/30,01:20:02,08,10,1, 11.8,1,1, 14.838, 10430.897, 433.082, 52796.021 23/08/30,01:20:02,09,10,1, 11.8,1,1, 14.838, 10430.880, 433.115, 52795.992 23/08/30,01:20:02,10,10,1, 11.8,1,1, 14.838, 10430.923, 433.077, 52796.034 23/08/30,01:20:02,11,10,1, 11.8,1,1, 14.838, 10430.895, 433.062, 52796.004 23/08/30,01:20:02,12,10,1, 11.8,1,1, 14.838, 10430.893, 433.052, 52796.028 23/08/30,01:20:02,13,10,1, 11.8,1,1, 14.838, 10430.899, 433.052, 52796.056 23/08/30,01:20:02,14,10,1, 11.8,1,1, 14.838, 10430.899, 433.031, 52796.049 23/08/30,01:20:02,15,10,1, 11.8,1,1, 14.838, 10430.877, 433.049, 52796.058 23/08/30,01:20:02,16,10,1, 11.8,1,1, 14.838, 10430.881, 433.035, 52796.040 23/08/30,01:20:02,17,10,1, 11.8,1,1, 14.838, 10430.910, 433.020, 52796.036 23/08/30,01:20:02,18,10,1, 11.8,1,1, 14.838, 10430.885, 433.036, 52796.039 23/08/30,01:20:02,19,10,1, 11.8,1,1, 14.838, 10430.869, 433.006, 52796.037 23/08/30,01:20:03,00,10,1, 11.9,1,1, 14.842, 10430.863, 433.006, 52796.037 23/08/30,01:20:03,01,10,1, 11.9,1,1, 14.842, 10430.880, 433.019, 52796.058 23/08/30,01:20:03,02,10,1, 11.9,1,1, 14.842, 10430.870, 433.003, 52796.065 23/08/30,01:20:03,03,10,1, 11.9,1,1, 14.842, 10430.900, 432.972, 52796.070 23/08/30,01:20:03,04,10,1, 11.9,1,1, 14.842, 10430.881, 432.980, 52796.052 23/08/30,01:20:03,05,10,1, 11.9,1,1, 14.842, 10430.902, 432.982, 52796.061 23/08/30,01:20:03,06,10,1, 11.9,1,1, 14.842, 10430.890, 432.974, 52796.047 23/08/30,01:20:03,07,10,1, 11.9,1,1, 14.842, 10430.868, 432.956, 52796.062 23/08/30,01:20:03,08,10,1, 11.9,1,1, 14.842, 10430.860, 432.938, 52796.034 23/08/30,01:20:03,09,10,1, 11.9,1,1, 14.842, 10430.909, 432.949, 52796.076 23/08/30,01:20:03,10,10,1, 11.9,1,1, 14.842, 10430.864, 432.943, 52796.188 23/08/30,01:20:03,11,10,1, 11.9,1,1, 14.842, 10430.848, 432.939, 52796.095 23/08/30,01:20:03,12,10,1, 11.9,1,1, 14.842, 10430.861, 432.919, 52796.109 23/08/30,01:20:03,13,10,1, 11.9,1,1, 14.842, 10430.848, 432.910, 52796.097 23/08/30,01:20:03,14,10,1, 11.9,1,1, 14.842, 10430.832, 432.920, 52796.100 23/08/30,01:20:03,15,10,1, 11.9,1,1, 14.842, 10430.874, 432.896, 52796.082 23/08/30,01:20:03,16,10,1, 11.9,1,1, 14.842, 10430.879, 432.910, 52796.099 23/08/30,01:20:03,17,10,1, 11.9,1,1, 14.842, 10430.884, 432.887, 52796.098 23/08/30,01:20:03,18,10,1, 11.9,1,1, 14.842, 10430.872, 432.887, 52796.113 23/08/30,01:20:03,19,10,1, 11.9,1,1, 14.842, 10430.863, 432.884, 52796.130 23/08/30,01:20:04,00,10,1, 11.9,1,1, 14.839, 10430.855, 432.884, 52796.130 23/08/30,01:20:04,01,10,1, 11.9,1,1, 14.839, 10430.876, 432.864, 52796.117 23/08/30,01:20:04,02,10,1, 11.9,1,1, 14.839, 10430.879, 432.852, 52796.106 23/08/30,01:20:04,03,10,1, 11.9,1,1, 14.839, 10430.900, 432.859, 52796.127 23/08/30,01:20:04,04,10,1, 11.9,1,1, 14.839, 10430.897, 432.852, 52796.124 23/08/30,01:20:04,05,10,1, 11.9,1,1, 14.839, 10430.893, 432.839, 52796.109 23/08/30,01:20:04,06,10,1, 11.9,1,1, 14.839, 10430.889, 432.836, 52796.109 23/08/30,01:20:04,07,10,1, 11.9,1,1, 14.839, 10430.895, 432.821, 52796.125 23/08/30,01:20:04,08,10,1, 11.9,1,1, 14.839, 10430.901, 432.830, 52796.154 23/08/30,01:20:04,09,10,1, 11.9,1,1, 14.839, 10430.910, 432.808, 52796.160 23/08/30,01:20:04,10,10,1, 11.9,1,1, 14.839, 10430.900, 432.825, 52796.161 23/08/30,01:20:04,11,10,1, 11.9,1,1, 14.839, 10430.908, 432.809, 52796.138 23/08/30,01:20:04,12,10,1, 11.9,1,1, 14.839, 10430.897, 432.818, 52796.180 23/08/30,01:20:04,13,10,1, 11.9,1,1, 14.839, 10430.907, 432.795, 52796.177 23/08/30,01:20:04,14,10,1, 11.9,1,1, 14.839, 10430.917, 432.782, 52796.131 23/08/30,01:20:04,15,10,1, 11.9,1,1, 14.839, 10430.906, 432.776, 52796.163 23/08/30,01:20:04,16,10,1, 11.9,1,1, 14.839, 10430.919, 432.778, 52796.123 23/08/30,01:20:04,17,10,1, 11.9,1,1, 14.839, 10430.916, 432.777, 52796.156 23/08/30,01:20:04,18,10,1, 11.9,1,1, 14.839, 10430.917, 432.744, 52796.194 23/08/30,01:20:04,19,10,1, 11.9,1,1, 14.839, 10430.899, 432.752, 52796.184 23/08/30,01:20:05,00,11,1, 11.8,1,1, 14.837, 10430.896, 432.752, 52796.184 23/08/30,01:20:05,01,11,1, 11.8,1,1, 14.837, 10430.915, 432.737, 52796.204 23/08/30,01:20:05,02,11,1, 11.8,1,1, 14.837, 10430.920, 432.728, 52796.188 23/08/30,01:20:05,03,11,1, 11.8,1,1, 14.837, 10430.914, 432.727, 52796.212 23/08/30,01:20:05,04,11,1, 11.8,1,1, 14.837, 10430.930, 432.719, 52796.208 23/08/30,01:20:05,05,11,1, 11.8,1,1, 14.837, 10430.909, 432.715, 52796.190 23/08/30,01:20:05,06,11,1, 11.8,1,1, 14.837, 10430.936, 432.680, 52796.211 23/08/30,01:20:05,07,11,1, 11.8,1,1, 14.837, 10430.932, 432.695, 52796.207 23/08/30,01:20:05,08,11,1, 11.8,1,1, 14.837, 10430.917, 432.687, 52796.198 23/08/30,01:20:05,09,11,1, 11.8,1,1, 14.837, 10430.934, 432.685, 52796.189 23/08/30,01:20:05,10,11,1, 11.8,1,1, 14.837, 10430.913, 432.667, 52796.221 23/08/30,01:20:05,11,11,1, 11.8,1,1, 14.837, 10430.964, 432.630, 52796.194 23/08/30,01:20:05,12,11,1, 11.8,1,1, 14.837, 10430.937, 432.635, 52796.216 23/08/30,01:20:05,13,11,1, 11.8,1,1, 14.837, 10430.956, 432.625, 52796.210 23/08/30,01:20:05,14,11,1, 11.8,1,1, 14.837, 10430.974, 432.624, 52796.243 23/08/30,01:20:05,15,11,1, 11.8,1,1, 14.837, 10430.968, 432.617, 52796.208 23/08/30,01:20:05,16,11,1, 11.8,1,1, 14.837, 10430.970, 432.595, 52796.229 23/08/30,01:20:05,17,11,1, 11.8,1,1, 14.837, 10430.973, 432.601, 52796.223 23/08/30,01:20:05,18,11,1, 11.8,1,1, 14.837, 10430.987, 432.608, 52796.215 23/08/30,01:20:05,19,11,1, 11.8,1,1, 14.837, 10430.948, 432.588, 52796.195 23/08/30,01:20:06,00,11,1, 11.8,1,1, 14.838, 10430.946, 432.588, 52796.195 23/08/30,01:20:06,01,11,1, 11.8,1,1, 14.838, 10430.993, 432.571, 52796.216 23/08/30,01:20:06,02,11,1, 11.8,1,1, 14.838, 10431.005, 432.561, 52796.219 23/08/30,01:20:06,03,11,1, 11.8,1,1, 14.838, 10431.002, 432.578, 52796.266 23/08/30,01:20:06,04,11,1, 11.8,1,1, 14.838, 10430.991, 432.554, 52796.244 23/08/30,01:20:06,05,11,1, 11.8,1,1, 14.838, 10431.014, 432.575, 52796.249 23/08/30,01:20:06,06,11,1, 11.8,1,1, 14.838, 10431.017, 432.550, 52796.265 23/08/30,01:20:06,07,11,1, 11.8,1,1, 14.838, 10431.019, 432.551, 52796.282 23/08/30,01:20:06,08,11,1, 11.8,1,1, 14.838, 10431.007, 432.539, 52796.251 23/08/30,01:20:06,09,11,1, 11.8,1,1, 14.838, 10431.009, 432.519, 52796.232 23/08/30,01:20:06,10,11,1, 11.8,1,1, 14.838, 10431.018, 432.499, 52796.265 23/08/30,01:20:06,11,11,1, 11.8,1,1, 14.838, 10431.026, 432.511, 52796.247 23/08/30,01:20:06,12,11,1, 11.8,1,1, 14.838, 10431.027, 432.491, 52796.294 23/08/30,01:20:06,13,11,1, 11.8,1,1, 14.838, 10431.029, 432.484, 52796.283 23/08/30,01:20:06,14,11,1, 11.8,1,1, 14.838, 10431.029, 432.480, 52796.267 23/08/30,01:20:06,15,11,1, 11.8,1,1, 14.838, 10431.038, 432.493, 52796.322 23/08/30,01:20:06,16,11,1, 11.8,1,1, 14.838, 10431.039, 432.488, 52796.312 23/08/30,01:20:06,17,11,1, 11.8,1,1, 14.838, 10431.046, 432.482, 52796.301 23/08/30,01:20:06,18,11,1, 11.8,1,1, 14.838, 10431.055, 432.495, 52796.338 23/08/30,01:20:06,19,11,1, 11.8,1,1, 14.838, 10431.040, 432.480, 52796.309 23/08/30,01:20:07,00,11,1, 11.8,1,1, 14.836, 10431.038, 432.480, 52796.309 23/08/30,01:20:07,01,11,1, 11.8,1,1, 14.836, 10431.063, 432.472, 52796.306 23/08/30,01:20:07,02,11,1, 11.8,1,1, 14.836, 10431.080, 432.448, 52796.294 23/08/30,01:20:07,03,11,1, 11.8,1,1, 14.836, 10431.073, 432.447, 52796.315 23/08/30,01:20:07,04,11,1, 11.8,1,1, 14.836, 10431.091, 432.442, 52796.341 23/08/30,01:20:07,05,11,1, 11.8,1,1, 14.836, 10431.081, 432.427, 52796.340 23/08/30,01:20:07,06,11,1, 11.8,1,1, 14.836, 10431.093, 432.413, 52796.329 23/08/30,01:20:07,07,11,1, 11.8,1,1, 14.836, 10431.090, 432.449, 52796.353 23/08/30,01:20:07,08,11,1, 11.8,1,1, 14.836, 10431.100, 432.409, 52796.321 23/08/30,01:20:07,09,11,1, 11.8,1,1, 14.836, 10431.107, 432.399, 52796.344 23/08/30,01:20:07,10,11,1, 11.8,1,1, 14.836, 10431.119, 432.398, 52796.343 23/08/30,01:20:07,11,11,1, 11.8,1,1, 14.836, 10431.084, 432.382, 52796.358 23/08/30,01:20:07,12,11,1, 11.8,1,1, 14.836, 10431.111, 432.389, 52796.363 23/08/30,01:20:07,13,11,1, 11.8,1,1, 14.836, 10431.136, 432.372, 52796.371 23/08/30,01:20:07,14,11,1, 11.8,1,1, 14.836, 10431.104, 432.360, 52796.395 23/08/30,01:20:07,15,11,1, 11.8,1,1, 14.836, 10431.128, 432.357, 52796.355 23/08/30,01:20:07,16,11,1, 11.8,1,1, 14.836, 10431.091, 432.381, 52796.386 23/08/30,01:20:07,17,11,1, 11.8,1,1, 14.836, 10431.109, 432.372, 52796.341 23/08/30,01:20:07,18,11,1, 11.8,1,1, 14.836, 10431.115, 432.371, 52796.380 23/08/30,01:20:07,19,11,1, 11.8,1,1, 14.836, 10431.151, 432.354, 52796.362 23/08/30,01:20:08,00,09,1, 11.9,1,1, 14.841, 10431.147, 432.354, 52796.362 23/08/30,01:20:08,01,09,1, 11.9,1,1, 14.841, 10431.124, 432.338, 52796.379 23/08/30,01:20:08,02,09,1, 11.9,1,1, 14.841, 10431.126, 432.324, 52796.376 23/08/30,01:20:08,03,09,1, 11.9,1,1, 14.841, 10431.147, 432.306, 52796.395 23/08/30,01:20:08,04,09,1, 11.9,1,1, 14.841, 10431.137, 432.303, 52796.396 23/08/30,01:20:08,05,09,1, 11.9,1,1, 14.841, 10431.134, 432.308, 52796.385 23/08/30,01:20:08,06,09,1, 11.9,1,1, 14.841, 10431.132, 432.283, 52796.434 23/08/30,01:20:08,07,09,1, 11.9,1,1, 14.841, 10431.130, 432.295, 52796.401 23/08/30,01:20:08,08,09,1, 11.9,1,1, 14.841, 10431.130, 432.258, 52796.379 23/08/30,01:20:08,09,09,1, 11.9,1,1, 14.841, 10431.152, 432.279, 52796.394 23/08/30,01:20:08,10,09,1, 11.9,1,1, 14.841, 10431.128, 432.262, 52796.383 23/08/30,01:20:08,11,09,1, 11.9,1,1, 14.841, 10431.148, 432.272, 52796.382 23/08/30,01:20:08,12,09,1, 11.9,1,1, 14.841, 10431.141, 432.256, 52796.406 23/08/30,01:20:08,13,09,1, 11.9,1,1, 14.841, 10431.155, 432.237, 52796.394 23/08/30,01:20:08,14,09,1, 11.9,1,1, 14.841, 10431.153, 432.253, 52796.418 23/08/30,01:20:08,15,09,1, 11.9,1,1, 14.841, 10431.134, 432.253, 52796.440 23/08/30,01:20:08,16,09,1, 11.9,1,1, 14.841, 10431.162, 432.231, 52796.349 23/08/30,01:20:08,17,09,1, 11.9,1,1, 14.841, 10431.183, 432.246, 52796.428 23/08/30,01:20:08,18,09,1, 11.9,1,1, 14.841, 10431.176, 432.224, 52796.389 23/08/30,01:20:08,19,09,1, 11.9,1,1, 14.841, 10431.148, 432.241, 52796.392 23/08/30,01:20:09,00,09,1, 11.9,1,1, 14.837, 10431.147, 432.241, 52796.392 23/08/30,01:20:09,01,09,1, 11.9,1,1, 14.837, 10431.145, 432.219, 52796.478 23/08/30,01:20:09,02,09,1, 11.9,1,1, 14.837, 10431.156, 432.231, 52796.516 23/08/30,01:20:09,03,09,1, 11.9,1,1, 14.837, 10431.133, 432.210, 52796.493 23/08/30,01:20:09,04,09,1, 11.9,1,1, 14.837, 10431.147, 432.192, 52796.520 23/08/30,01:20:09,05,09,1, 11.9,1,1, 14.837, 10431.140, 432.215, 52796.515 23/08/30,01:20:09,06,09,1, 11.9,1,1, 14.837, 10431.137, 432.206, 52796.477 23/08/30,01:20:09,07,09,1, 11.9,1,1, 14.837, 10431.173, 432.203, 52796.473 23/08/30,01:20:09,08,09,1, 11.9,1,1, 14.837, 10431.133, 432.170, 52796.498 23/08/30,01:20:09,09,09,1, 11.9,1,1, 14.837, 10431.159, 432.170, 52796.470 23/08/30,01:20:09,10,09,1, 11.9,1,1, 14.837, 10431.174, 432.171, 52796.484 23/08/30,01:20:09,11,09,1, 11.9,1,1, 14.837, 10431.148, 432.157, 52796.545 23/08/30,01:20:09,12,09,1, 11.9,1,1, 14.837, 10431.168, 432.171, 52796.507 23/08/30,01:20:09,13,09,1, 11.9,1,1, 14.837, 10431.159, 432.137, 52796.515 23/08/30,01:20:09,14,09,1, 11.9,1,1, 14.837, 10431.174, 432.147, 52796.497 23/08/30,01:20:09,15,09,1, 11.9,1,1, 14.837, 10431.169, 432.128, 52796.519 23/08/30,01:20:09,16,09,1, 11.9,1,1, 14.837, 10431.171, 432.121, 52796.534 23/08/30,01:20:09,17,09,1, 11.9,1,1, 14.837, 10431.167, 432.105, 52796.488 23/08/30,01:20:09,18,09,1, 11.9,1,1, 14.837, 10431.165, 432.116, 52796.535 23/08/30,01:20:09,19,09,1, 11.9,1,1, 14.837, 10431.169, 432.091, 52796.526 23/08/30,01:20:10,00,09,1, 11.8,1,1, 14.836, 10431.163, 432.091, 52796.526 23/08/30,01:20:10,01,09,1, 11.8,1,1, 14.836, 10431.135, 432.094, 52796.549 23/08/30,01:20:10,02,09,1, 11.8,1,1, 14.836, 10431.162, 432.071, 52796.467 23/08/30,01:20:10,03,09,1, 11.8,1,1, 14.836, 10431.163, 432.079, 52796.550 23/08/30,01:20:10,04,09,1, 11.8,1,1, 14.836, 10431.167, 432.055, 52796.533 23/08/30,01:20:10,05,09,1, 11.8,1,1, 14.836, 10431.158, 432.061, 52796.529 23/08/30,01:20:10,06,09,1, 11.8,1,1, 14.836, 10431.167, 432.055, 52796.528 23/08/30,01:20:10,07,09,1, 11.8,1,1, 14.836, 10431.178, 432.024, 52796.570 23/08/30,01:20:10,08,09,1, 11.8,1,1, 14.836, 10431.153, 432.016, 52796.552 23/08/30,01:20:10,09,09,1, 11.8,1,1, 14.836, 10431.164, 432.000, 52796.581 23/08/30,01:20:10,10,09,1, 11.8,1,1, 14.836, 10431.162, 432.000, 52796.541 23/08/30,01:20:10,11,09,1, 11.8,1,1, 14.836, 10431.157, 431.984, 52796.582 23/08/30,01:20:10,12,09,1, 11.8,1,1, 14.836, 10431.155, 432.007, 52796.568 23/08/30,01:20:10,13,09,1, 11.8,1,1, 14.836, 10431.171, 431.974, 52796.550 23/08/30,01:20:10,14,09,1, 11.8,1,1, 14.836, 10431.158, 431.961, 52796.638 23/08/30,01:20:10,15,09,1, 11.8,1,1, 14.836, 10431.151, 431.960, 52796.572 23/08/30,01:20:10,16,09,1, 11.8,1,1, 14.836, 10431.136, 431.939, 52796.579 23/08/30,01:20:10,17,09,1, 11.8,1,1, 14.836, 10431.161, 431.937, 52796.614 23/08/30,01:20:10,18,09,1, 11.8,1,1, 14.836, 10431.155, 431.936, 52796.620 23/08/30,01:20:10,19,09,1, 11.8,1,1, 14.836, 10431.156, 431.917, 52796.615 23/08/30,01:20:11,00,09,1, 12.0,1,1, 14.837, 10431.155, 431.917, 52796.615 23/08/30,01:20:11,01,09,1, 12.0,1,1, 14.837, 10431.162, 431.912, 52796.635 23/08/30,01:20:11,02,09,1, 12.0,1,1, 14.837, 10431.139, 431.896, 52796.594 23/08/30,01:20:11,03,09,1, 12.0,1,1, 14.837, 10431.144, 431.892, 52796.623 23/08/30,01:20:11,04,09,1, 12.0,1,1, 14.837, 10431.161, 431.883, 52796.589 23/08/30,01:20:11,05,09,1, 12.0,1,1, 14.837, 10431.131, 431.859, 52796.618 23/08/30,01:20:11,06,09,1, 12.0,1,1, 14.837, 10431.158, 431.841, 52796.617 23/08/30,01:20:11,07,09,1, 12.0,1,1, 14.837, 10431.126, 431.825, 52796.591 23/08/30,01:20:11,08,09,1, 12.0,1,1, 14.837, 10431.144, 431.829, 52796.599 23/08/30,01:20:11,09,09,1, 12.0,1,1, 14.837, 10431.133, 431.828, 52796.591 23/08/30,01:20:11,10,09,1, 12.0,1,1, 14.837, 10431.142, 431.815, 52796.610 23/08/30,01:20:11,11,09,1, 12.0,1,1, 14.837, 10431.104, 431.817, 52796.637 23/08/30,01:20:11,12,09,1, 12.0,1,1, 14.837, 10431.119, 431.799, 52796.607 23/08/30,01:20:11,13,09,1, 12.0,1,1, 14.837, 10431.123, 431.767, 52796.589 23/08/30,01:20:11,14,09,1, 12.0,1,1, 14.837, 10431.126, 431.771, 52796.626 23/08/30,01:20:11,15,09,1, 12.0,1,1, 14.837, 10431.118, 431.752, 52796.650 23/08/30,01:20:11,16,09,1, 12.0,1,1, 14.837, 10431.131, 431.752, 52796.590 23/08/30,01:20:11,17,09,1, 12.0,1,1, 14.837, 10431.112, 431.722, 52796.604 23/08/30,01:20:11,18,09,1, 12.0,1,1, 14.837, 10431.122, 431.718, 52796.621 23/08/30,01:20:11,19,09,1, 12.0,1,1, 14.837, 10431.108, 431.710, 52796.595 23/08/30,01:20:12,00,09,1, 11.9,1,1, 14.836, 10431.105, 431.710, 52796.595 23/08/30,01:20:12,01,09,1, 11.9,1,1, 14.836, 10431.087, 431.685, 52796.627 23/08/30,01:20:12,02,09,1, 11.9,1,1, 14.836, 10431.099, 431.670, 52796.616 23/08/30,01:20:12,03,09,1, 11.9,1,1, 14.836, 10431.101, 431.649, 52796.622 23/08/30,01:20:12,04,09,1, 11.9,1,1, 14.836, 10431.108, 431.651, 52796.642 23/08/30,01:20:12,05,09,1, 11.9,1,1, 14.836, 10431.103, 431.642, 52796.637 23/08/30,01:20:12,06,09,1, 11.9,1,1, 14.836, 10431.082, 431.630, 52796.651 23/08/30,01:20:12,07,09,1, 11.9,1,1, 14.836, 10431.092, 431.611, 52796.634 23/08/30,01:20:12,08,09,1, 11.9,1,1, 14.836, 10431.100, 431.613, 52796.628 23/08/30,01:20:12,09,09,1, 11.9,1,1, 14.836, 10431.084, 431.589, 52796.639 23/08/30,01:20:12,10,09,1, 11.9,1,1, 14.836, 10431.070, 431.574, 52796.638 23/08/30,01:20:12,11,09,1, 11.9,1,1, 14.836, 10431.071, 431.587, 52796.656 23/08/30,01:20:12,12,09,1, 11.9,1,1, 14.836, 10431.085, 431.577, 52796.643 23/08/30,01:20:12,13,09,1, 11.9,1,1, 14.836, 10431.073, 431.554, 52796.668 23/08/30,01:20:12,14,09,1, 11.9,1,1, 14.836, 10431.077, 431.537, 52796.642 23/08/30,01:20:12,15,09,1, 11.9,1,1, 14.836, 10431.080, 431.527, 52796.625 23/08/30,01:20:12,16,09,1, 11.9,1,1, 14.836, 10431.092, 431.493, 52796.678 23/08/30,01:20:12,17,09,1, 11.9,1,1, 14.836, 10431.084, 431.495, 52796.642 23/08/30,01:20:12,18,09,1, 11.9,1,1, 14.836, 10431.050, 431.486, 52796.660 23/08/30,01:20:12,19,09,1, 11.9,1,1, 14.836, 10431.057, 431.468, 52796.666 23/08/30,01:20:13,00,10,1, 11.8,1,1, 14.834, 10431.055, 431.468, 52796.666 23/08/30,01:20:13,01,10,1, 11.8,1,1, 14.834, 10431.049, 431.468, 52796.648 23/08/30,01:20:13,02,10,1, 11.8,1,1, 14.834, 10431.053, 431.444, 52796.695 23/08/30,01:20:13,03,10,1, 11.8,1,1, 14.834, 10431.031, 431.422, 52796.692 23/08/30,01:20:13,04,10,1, 11.8,1,1, 14.834, 10431.030, 431.424, 52796.682 23/08/30,01:20:13,05,10,1, 11.8,1,1, 14.834, 10431.030, 431.419, 52796.702 23/08/30,01:20:13,06,10,1, 11.8,1,1, 14.834, 10430.999, 431.418, 52796.667 23/08/30,01:20:13,07,10,1, 11.8,1,1, 14.834, 10431.028, 431.383, 52796.684 23/08/30,01:20:13,08,10,1, 11.8,1,1, 14.834, 10431.003, 431.353, 52796.674 23/08/30,01:20:13,09,10,1, 11.8,1,1, 14.834, 10431.032, 431.357, 52796.690 23/08/30,01:20:13,10,10,1, 11.8,1,1, 14.834, 10431.000, 431.326, 52796.676 23/08/30,01:20:13,11,10,1, 11.8,1,1, 14.834, 10431.016, 431.335, 52796.676 23/08/30,01:20:13,12,10,1, 11.8,1,1, 14.834, 10431.016, 431.337, 52796.713 23/08/30,01:20:13,13,10,1, 11.8,1,1, 14.834, 10430.993, 431.305, 52796.718 23/08/30,01:20:13,14,10,1, 11.8,1,1, 14.834, 10430.986, 431.307, 52796.670 23/08/30,01:20:13,15,10,1, 11.8,1,1, 14.834, 10430.982, 431.299, 52796.681 23/08/30,01:20:13,16,10,1, 11.8,1,1, 14.834, 10431.008, 431.279, 52796.705 23/08/30,01:20:13,17,10,1, 11.8,1,1, 14.834, 10430.990, 431.271, 52796.697 23/08/30,01:20:13,18,10,1, 11.8,1,1, 14.834, 10430.986, 431.265, 52796.678 23/08/30,01:20:13,19,10,1, 11.8,1,1, 14.834, 10430.980, 431.228, 52796.689 23/08/30,01:20:14,00,10,1, 11.9,1,1, 14.831, 10430.971, 431.228, 52796.689 23/08/30,01:20:14,01,10,1, 11.9,1,1, 14.831, 10430.992, 431.222, 52796.714 23/08/30,01:20:14,02,10,1, 11.9,1,1, 14.831, 10430.974, 431.245, 52796.727 23/08/30,01:20:14,03,10,1, 11.9,1,1, 14.831, 10430.938, 431.232, 52796.734 23/08/30,01:20:14,04,10,1, 11.9,1,1, 14.831, 10430.935, 431.203, 52796.703 23/08/30,01:20:14,05,10,1, 11.9,1,1, 14.831, 10430.950, 431.196, 52796.706 23/08/30,01:20:14,06,10,1, 11.9,1,1, 14.831, 10430.948, 431.192, 52796.737 23/08/30,01:20:14,07,10,1, 11.9,1,1, 14.831, 10430.953, 431.190, 52796.724 23/08/30,01:20:14,08,10,1, 11.9,1,1, 14.831, 10430.931, 431.163, 52796.734 23/08/30,01:20:14,09,10,1, 11.9,1,1, 14.831, 10430.927, 431.149, 52796.765 23/08/30,01:20:14,10,10,1, 11.9,1,1, 14.831, 10430.931, 431.127, 52796.746 23/08/30,01:20:14,11,10,1, 11.9,1,1, 14.831, 10430.909, 431.110, 52796.722 23/08/30,01:20:14,12,10,1, 11.9,1,1, 14.831, 10430.909, 431.134, 52796.721 23/08/30,01:20:14,13,10,1, 11.9,1,1, 14.831, 10430.918, 431.119, 52796.743 23/08/30,01:20:14,14,10,1, 11.9,1,1, 14.831, 10430.895, 431.084, 52796.747 23/08/30,01:20:14,15,10,1, 11.9,1,1, 14.831, 10430.893, 431.068, 52796.761 23/08/30,01:20:14,16,10,1, 11.9,1,1, 14.831, 10430.909, 431.074, 52796.769 23/08/30,01:20:14,17,10,1, 11.9,1,1, 14.831, 10430.917, 431.061, 52796.772 23/08/30,01:20:14,18,10,1, 11.9,1,1, 14.831, 10430.891, 431.053, 52796.784 23/08/30,01:20:14,19,10,1, 11.9,1,1, 14.831, 10430.885, 431.044, 52796.779 23/08/30,01:20:15,00,10,1, 11.8,1,1, 14.838, 10430.880, 431.044, 52796.779 23/08/30,01:20:15,01,10,1, 11.8,1,1, 14.838, 10430.872, 431.023, 52796.770 23/08/30,01:20:15,02,10,1, 11.8,1,1, 14.838, 10430.854, 431.000, 52796.786 23/08/30,01:20:15,03,10,1, 11.8,1,1, 14.838, 10430.875, 430.963, 52796.821 23/08/30,01:20:15,04,10,1, 11.8,1,1, 14.838, 10430.862, 430.970, 52796.791 23/08/30,01:20:15,05,10,1, 11.8,1,1, 14.838, 10430.871, 430.970, 52796.794 23/08/30,01:20:15,06,10,1, 11.8,1,1, 14.838, 10430.856, 430.942, 52796.771 23/08/30,01:20:15,07,10,1, 11.8,1,1, 14.838, 10430.843, 430.920, 52796.780 23/08/30,01:20:15,08,10,1, 11.8,1,1, 14.838, 10430.832, 430.894, 52796.761 23/08/30,01:20:15,09,10,1, 11.8,1,1, 14.838, 10430.848, 430.920, 52796.800 23/08/30,01:20:15,10,10,1, 11.8,1,1, 14.838, 10430.835, 430.893, 52796.761 23/08/30,01:20:15,11,10,1, 11.8,1,1, 14.838, 10430.827, 430.865, 52796.774 23/08/30,01:20:15,12,10,1, 11.8,1,1, 14.838, 10430.839, 430.858, 52796.785 23/08/30,01:20:15,13,10,1, 11.8,1,1, 14.838, 10430.836, 430.846, 52796.803 23/08/30,01:20:15,14,10,1, 11.8,1,1, 14.838, 10430.818, 430.863, 52796.804 23/08/30,01:20:15,15,10,1, 11.8,1,1, 14.838, 10430.822, 430.854, 52796.781 23/08/30,01:20:15,16,10,1, 11.8,1,1, 14.838, 10430.828, 430.833, 52796.810 23/08/30,01:20:15,17,10,1, 11.8,1,1, 14.838, 10430.802, 430.829, 52796.837 23/08/30,01:20:15,18,10,1, 11.8,1,1, 14.838, 10430.812, 430.804, 52796.815 23/08/30,01:20:15,19,10,1, 11.8,1,1, 14.838, 10430.810, 430.820, 52796.853 23/08/30,01:20:16,00,10,1, 11.9,1,1, 14.837, 10430.804, 430.820, 52796.853 23/08/30,01:20:16,01,10,1, 11.9,1,1, 14.837, 10430.825, 430.786, 52796.864 23/08/30,01:20:16,02,10,1, 11.9,1,1, 14.837, 10430.807, 430.772, 52796.879 23/08/30,01:20:16,03,10,1, 11.9,1,1, 14.837, 10430.789, 430.771, 52796.845 23/08/30,01:20:16,04,10,1, 11.9,1,1, 14.837, 10430.795, 430.752, 52796.831 23/08/30,01:20:16,05,10,1, 11.9,1,1, 14.837, 10430.785, 430.748, 52796.881 23/08/30,01:20:16,06,10,1, 11.9,1,1, 14.837, 10430.803, 430.739, 52796.857 23/08/30,01:20:16,07,10,1, 11.9,1,1, 14.837, 10430.769, 430.737, 52796.823 23/08/30,01:20:16,08,10,1, 11.9,1,1, 14.837, 10430.775, 430.718, 52796.850 23/08/30,01:20:16,09,10,1, 11.9,1,1, 14.837, 10430.787, 430.717, 52796.881 23/08/30,01:20:16,10,10,1, 11.9,1,1, 14.837, 10430.760, 430.685, 52796.881 23/08/30,01:20:16,11,10,1, 11.9,1,1, 14.837, 10430.775, 430.659, 52796.841 23/08/30,01:20:16,12,10,1, 11.9,1,1, 14.837, 10430.745, 430.657, 52796.849 23/08/30,01:20:16,13,10,1, 11.9,1,1, 14.837, 10430.749, 430.659, 52796.880 23/08/30,01:20:16,14,10,1, 11.9,1,1, 14.837, 10430.756, 430.665, 52796.878 23/08/30,01:20:16,15,10,1, 11.9,1,1, 14.837, 10430.757, 430.642, 52796.900 23/08/30,01:20:16,16,10,1, 11.9,1,1, 14.837, 10430.750, 430.639, 52796.876 23/08/30,01:20:16,17,10,1, 11.9,1,1, 14.837, 10430.764, 430.641, 52796.904 23/08/30,01:20:16,18,10,1, 11.9,1,1, 14.837, 10430.766, 430.619, 52796.896 23/08/30,01:20:16,19,10,1, 11.9,1,1, 14.837, 10430.758, 430.606, 52796.911 23/08/30,01:20:17,00,10,1, 11.8,1,1, 14.838, 10430.754, 430.606, 52796.911 23/08/30,01:20:17,01,10,1, 11.8,1,1, 14.838, 10430.750, 430.594, 52796.897 23/08/30,01:20:17,02,10,1, 11.8,1,1, 14.838, 10430.728, 430.571, 52796.901 23/08/30,01:20:17,03,10,1, 11.8,1,1, 14.838, 10430.753, 430.593, 52796.925 23/08/30,01:20:17,04,10,1, 11.8,1,1, 14.838, 10430.730, 430.564, 52796.905 23/08/30,01:20:17,05,10,1, 11.8,1,1, 14.838, 10430.709, 430.550, 52796.928 23/08/30,01:20:17,06,10,1, 11.8,1,1, 14.838, 10430.731, 430.565, 52796.939 23/08/30,01:20:17,07,10,1, 11.8,1,1, 14.838, 10430.709, 430.556, 52796.959 23/08/30,01:20:17,08,10,1, 11.8,1,1, 14.838, 10430.723, 430.539, 52796.960 23/08/30,01:20:17,09,10,1, 11.8,1,1, 14.838, 10430.750, 430.511, 52796.941 23/08/30,01:20:17,10,10,1, 11.8,1,1, 14.838, 10430.733, 430.498, 52796.929 23/08/30,01:20:17,11,10,1, 11.8,1,1, 14.838, 10430.752, 430.514, 52796.984 23/08/30,01:20:17,12,10,1, 11.8,1,1, 14.838, 10430.713, 430.494, 52796.955 23/08/30,01:20:17,13,10,1, 11.8,1,1, 14.838, 10430.710, 430.496, 52796.958 23/08/30,01:20:17,14,10,1, 11.8,1,1, 14.838, 10430.729, 430.464, 52796.986 23/08/30,01:20:17,15,10,1, 11.8,1,1, 14.838, 10430.726, 430.454, 52796.972 23/08/30,01:20:17,16,10,1, 11.8,1,1, 14.838, 10430.729, 430.454, 52796.976 23/08/30,01:20:17,17,10,1, 11.8,1,1, 14.838, 10430.692, 430.449, 52796.972 23/08/30,01:20:17,18,10,1, 11.8,1,1, 14.838, 10430.698, 430.441, 52796.992 23/08/30,01:20:17,19,10,1, 11.8,1,1, 14.838, 10430.694, 430.431, 52796.968 23/08/30,01:20:18,00,10,1, 11.9,1,1, 14.835, 10430.688, 430.431, 52796.968 23/08/30,01:20:18,01,10,1, 11.9,1,1, 14.835, 10430.716, 430.430, 52797.001 23/08/30,01:20:18,02,10,1, 11.9,1,1, 14.835, 10430.687, 430.415, 52796.970 23/08/30,01:20:18,03,10,1, 11.9,1,1, 14.835, 10430.666, 430.398, 52796.964 23/08/30,01:20:18,04,10,1, 11.9,1,1, 14.835, 10430.688, 430.395, 52797.007 23/08/30,01:20:18,05,10,1, 11.9,1,1, 14.835, 10430.699, 430.368, 52796.997 23/08/30,01:20:18,06,10,1, 11.9,1,1, 14.835, 10430.694, 430.371, 52796.989 23/08/30,01:20:18,07,10,1, 11.9,1,1, 14.835, 10430.684, 430.363, 52796.992 23/08/30,01:20:18,08,10,1, 11.9,1,1, 14.835, 10430.689, 430.346, 52797.025 23/08/30,01:20:18,09,10,1, 11.9,1,1, 14.835, 10430.680, 430.340, 52797.005 23/08/30,01:20:18,10,10,1, 11.9,1,1, 14.835, 10430.688, 430.311, 52796.976 23/08/30,01:20:18,11,10,1, 11.9,1,1, 14.835, 10430.667, 430.311, 52797.050 23/08/30,01:20:18,12,10,1, 11.9,1,1, 14.835, 10430.654, 430.295, 52797.013 23/08/30,01:20:18,13,10,1, 11.9,1,1, 14.835, 10430.661, 430.291, 52796.987 23/08/30,01:20:18,14,10,1, 11.9,1,1, 14.835, 10430.645, 430.304, 52797.021 23/08/30,01:20:18,15,10,1, 11.9,1,1, 14.835, 10430.659, 430.302, 52797.007 23/08/30,01:20:18,16,10,1, 11.9,1,1, 14.835, 10430.661, 430.269, 52797.010 23/08/30,01:20:18,17,10,1, 11.9,1,1, 14.835, 10430.654, 430.289, 52797.053 23/08/30,01:20:18,18,10,1, 11.9,1,1, 14.835, 10430.666, 430.265, 52797.024 23/08/30,01:20:18,19,10,1, 11.9,1,1, 14.835, 10430.663, 430.272, 52797.051 23/08/30,01:20:19,00,10,1, 11.9,1,1, 14.838, 10430.654, 430.272, 52797.051 23/08/30,01:20:19,01,10,1, 11.9,1,1, 14.838, 10430.640, 430.242, 52797.055 23/08/30,01:20:19,02,10,1, 11.9,1,1, 14.838, 10430.642, 430.229, 52797.041 23/08/30,01:20:19,03,10,1, 11.9,1,1, 14.838, 10430.639, 430.235, 52797.099 23/08/30,01:20:19,04,10,1, 11.9,1,1, 14.838, 10430.637, 430.205, 52797.049 23/08/30,01:20:19,05,10,1, 11.9,1,1, 14.838, 10430.622, 430.212, 52797.089 23/08/30,01:20:19,06,10,1, 11.9,1,1, 14.838, 10430.625, 430.172, 52797.052 23/08/30,01:20:19,07,10,1, 11.9,1,1, 14.838, 10430.631, 430.198, 52797.057 23/08/30,01:20:19,08,10,1, 11.9,1,1, 14.838, 10430.637, 430.198, 52797.096 23/08/30,01:20:19,09,10,1, 11.9,1,1, 14.838, 10430.637, 430.199, 52797.086 23/08/30,01:20:19,10,10,1, 11.9,1,1, 14.838, 10430.657, 430.174, 52797.086 23/08/30,01:20:19,11,10,1, 11.9,1,1, 14.838, 10430.635, 430.166, 52797.117 23/08/30,01:20:19,12,10,1, 11.9,1,1, 14.838, 10430.643, 430.164, 52797.108 23/08/30,01:20:19,13,10,1, 11.9,1,1, 14.838, 10430.608, 430.151, 52797.154 23/08/30,01:20:19,14,10,1, 11.9,1,1, 14.838, 10430.614, 430.138, 52797.129 23/08/30,01:20:19,15,10,1, 11.9,1,1, 14.838, 10430.593, 430.140, 52797.129 23/08/30,01:20:19,16,10,1, 11.9,1,1, 14.838, 10430.608, 430.134, 52797.137 23/08/30,01:20:19,17,10,1, 11.9,1,1, 14.838, 10430.599, 430.131, 52797.133 23/08/30,01:20:19,18,10,1, 11.9,1,1, 14.838, 10430.586, 430.115, 52797.157 23/08/30,01:20:19,19,10,1, 11.9,1,1, 14.838, 10430.596, 430.115, 52797.181 23/08/30,01:20:20,00,10,1, 11.9,1,1, 14.837, 10430.588, 430.115, 52797.181 23/08/30,01:20:20,01,10,1, 11.9,1,1, 14.837, 10430.569, 430.110, 52797.167 23/08/30,01:20:20,02,10,1, 11.9,1,1, 14.837, 10430.573, 430.081, 52797.136 23/08/30,01:20:20,03,10,1, 11.9,1,1, 14.837, 10430.552, 430.078, 52797.157 23/08/30,01:20:20,04,10,1, 11.9,1,1, 14.837, 10430.578, 430.084, 52797.139 23/08/30,01:20:20,05,10,1, 11.9,1,1, 14.837, 10430.562, 430.075, 52797.174 23/08/30,01:20:20,06,10,1, 11.9,1,1, 14.837, 10430.563, 430.066, 52797.170 23/08/30,01:20:20,07,10,1, 11.9,1,1, 14.837, 10430.548, 430.064, 52797.219 23/08/30,01:20:20,08,10,1, 11.9,1,1, 14.837, 10430.548, 430.055, 52797.177 23/08/30,01:20:20,09,10,1, 11.9,1,1, 14.837, 10430.535, 430.043, 52797.172 23/08/30,01:20:20,10,10,1, 11.9,1,1, 14.837, 10430.560, 430.049, 52797.203 23/08/30,01:20:20,11,10,1, 11.9,1,1, 14.837, 10430.518, 430.036, 52797.182 23/08/30,01:20:20,12,10,1, 11.9,1,1, 14.837, 10430.519, 430.026, 52797.216 23/08/30,01:20:20,13,10,1, 11.9,1,1, 14.837, 10430.535, 430.022, 52797.208 23/08/30,01:20:20,14,10,1, 11.9,1,1, 14.837, 10430.519, 430.006, 52797.240 23/08/30,01:20:20,15,10,1, 11.9,1,1, 14.837, 10430.516, 430.012, 52797.233 23/08/30,01:20:20,16,10,1, 11.9,1,1, 14.837, 10430.526, 430.003, 52797.260 23/08/30,01:20:20,17,10,1, 11.9,1,1, 14.837, 10430.517, 430.000, 52797.246 23/08/30,01:20:20,18,10,1, 11.9,1,1, 14.837, 10430.509, 429.985, 52797.230 23/08/30,01:20:20,19,10,1, 11.9,1,1, 14.837, 10430.480, 430.003, 52797.259 23/08/30,01:20:21,00,09,1, 11.9,1,1, 14.834, 10430.479, 430.003, 52797.259 23/08/30,01:20:21,01,09,1, 11.9,1,1, 14.834, 10430.522, 429.989, 52797.240 23/08/30,01:20:21,02,09,1, 11.9,1,1, 14.834, 10430.466, 429.988, 52797.242 23/08/30,01:20:21,03,09,1, 11.9,1,1, 14.834, 10430.496, 429.965, 52797.266 23/08/30,01:20:21,04,09,1, 11.9,1,1, 14.834, 10430.477, 429.951, 52797.235 23/08/30,01:20:21,05,09,1, 11.9,1,1, 14.834, 10430.486, 429.951, 52797.257 23/08/30,01:20:21,06,09,1, 11.9,1,1, 14.834, 10430.470, 429.931, 52797.259 23/08/30,01:20:21,07,09,1, 11.9,1,1, 14.834, 10430.446, 429.937, 52797.264 23/08/30,01:20:21,08,09,1, 11.9,1,1, 14.834, 10430.453, 429.915, 52797.234 23/08/30,01:20:21,09,09,1, 11.9,1,1, 14.834, 10430.450, 429.923, 52797.272 23/08/30,01:20:21,10,09,1, 11.9,1,1, 14.834, 10430.478, 429.938, 52797.311 23/08/30,01:20:21,11,09,1, 11.9,1,1, 14.834, 10430.465, 429.908, 52797.287 23/08/30,01:20:21,12,09,1, 11.9,1,1, 14.834, 10430.458, 429.896, 52797.303 23/08/30,01:20:21,13,09,1, 11.9,1,1, 14.834, 10430.439, 429.907, 52797.326 23/08/30,01:20:21,14,09,1, 11.9,1,1, 14.834, 10430.421, 429.903, 52797.323 23/08/30,01:20:21,15,09,1, 11.9,1,1, 14.834, 10430.428, 429.901, 52797.354 23/08/30,01:20:21,16,09,1, 11.9,1,1, 14.834, 10430.441, 429.897, 52797.327 23/08/30,01:20:21,17,09,1, 11.9,1,1, 14.834, 10430.416, 429.869, 52797.371 23/08/30,01:20:21,18,09,1, 11.9,1,1, 14.834, 10430.403, 429.849, 52797.346 23/08/30,01:20:21,19,09,1, 11.9,1,1, 14.834, 10430.389, 429.869, 52797.289 23/08/30,01:20:22,00,10,1, 11.9,1,1, 14.838, 10430.387, 429.869, 52797.289 23/08/30,01:20:22,01,10,1, 11.9,1,1, 14.838, 10430.389, 429.844, 52797.379 23/08/30,01:20:22,02,10,1, 11.9,1,1, 14.838, 10430.428, 429.821, 52797.374 23/08/30,01:20:22,03,10,1, 11.9,1,1, 14.838, 10430.399, 429.825, 52797.414 23/08/30,01:20:22,04,10,1, 11.9,1,1, 14.838, 10430.387, 429.818, 52797.382 23/08/30,01:20:22,05,10,1, 11.9,1,1, 14.838, 10430.386, 429.825, 52797.377 23/08/30,01:20:22,06,10,1, 11.9,1,1, 14.838, 10430.386, 429.794, 52797.383 23/08/30,01:20:22,07,10,1, 11.9,1,1, 14.838, 10430.383, 429.811, 52797.392 23/08/30,01:20:22,08,10,1, 11.9,1,1, 14.838, 10430.373, 429.792, 52797.394 23/08/30,01:20:22,09,10,1, 11.9,1,1, 14.838, 10430.377, 429.796, 52797.404 23/08/30,01:20:22,10,10,1, 11.9,1,1, 14.838, 10430.383, 429.784, 52797.376 23/08/30,01:20:22,11,10,1, 11.9,1,1, 14.838, 10430.305, 429.787, 52797.356 23/08/30,01:20:22,12,10,1, 11.9,1,1, 14.838, 10430.312, 429.785, 52797.431 23/08/30,01:20:22,13,10,1, 11.9,1,1, 14.838, 10430.331, 429.795, 52797.406 23/08/30,01:20:22,14,10,1, 11.9,1,1, 14.838, 10430.336, 429.782, 52797.442 23/08/30,01:20:22,15,10,1, 11.9,1,1, 14.838, 10430.314, 429.780, 52797.418 23/08/30,01:20:22,16,10,1, 11.9,1,1, 14.838, 10430.305, 429.776, 52797.440 23/08/30,01:20:22,17,10,1, 11.9,1,1, 14.838, 10430.316, 429.773, 52797.411 23/08/30,01:20:22,18,10,1, 11.9,1,1, 14.838, 10430.286, 429.785, 52797.425 23/08/30,01:20:22,19,10,1, 11.9,1,1, 14.838, 10430.281, 429.763, 52797.451 23/08/30,01:20:23,00,09,1, 11.9,1,1, 14.834, 10430.279, 429.763, 52797.451 23/08/30,01:20:23,01,09,1, 11.9,1,1, 14.834, 10430.256, 429.775, 52797.487 23/08/30,01:20:23,02,09,1, 11.9,1,1, 14.834, 10430.268, 429.739, 52797.450 23/08/30,01:20:23,03,09,1, 11.9,1,1, 14.834, 10430.268, 429.749, 52797.490 23/08/30,01:20:23,04,09,1, 11.9,1,1, 14.834, 10430.259, 429.759, 52797.461 23/08/30,01:20:23,05,09,1, 11.9,1,1, 14.834, 10430.255, 429.717, 52797.477 23/08/30,01:20:23,06,09,1, 11.9,1,1, 14.834, 10430.253, 429.710, 52797.467 23/08/30,01:20:23,07,09,1, 11.9,1,1, 14.834, 10430.222, 429.706, 52797.446 23/08/30,01:20:23,08,09,1, 11.9,1,1, 14.834, 10430.241, 429.709, 52797.476 23/08/30,01:20:23,09,09,1, 11.9,1,1, 14.834, 10430.206, 429.715, 52797.472 23/08/30,01:20:23,10,09,1, 11.9,1,1, 14.834, 10430.238, 429.702, 52797.507 23/08/30,01:20:23,11,09,1, 11.9,1,1, 14.834, 10430.210, 429.707, 52797.504 23/08/30,01:20:23,12,09,1, 11.9,1,1, 14.834, 10430.200, 429.710, 52797.492 23/08/30,01:20:23,13,09,1, 11.9,1,1, 14.834, 10430.196, 429.679, 52797.504 23/08/30,01:20:23,14,09,1, 11.9,1,1, 14.834, 10430.159, 429.698, 52797.511 23/08/30,01:20:23,15,09,1, 11.9,1,1, 14.834, 10430.139, 429.657, 52797.520 23/08/30,01:20:23,16,09,1, 11.9,1,1, 14.834, 10430.143, 429.671, 52797.492 23/08/30,01:20:23,17,09,1, 11.9,1,1, 14.834, 10430.157, 429.667, 52797.548 23/08/30,01:20:23,18,09,1, 11.9,1,1, 14.834, 10430.149, 429.672, 52797.557 23/08/30,01:20:23,19,09,1, 11.9,1,1, 14.834, 10430.133, 429.681, 52797.535 23/08/30,01:20:24,00,10,1, 11.9,1,1, 14.837, 10430.129, 429.681, 52797.535 23/08/30,01:20:24,01,10,1, 11.9,1,1, 14.837, 10430.104, 429.676, 52797.549 23/08/30,01:20:24,02,10,1, 11.9,1,1, 14.837, 10430.108, 429.659, 52797.571 23/08/30,01:20:24,03,10,1, 11.9,1,1, 14.837, 10430.123, 429.638, 52797.574 23/08/30,01:20:24,04,10,1, 11.9,1,1, 14.837, 10430.092, 429.648, 52797.560 23/08/30,01:20:24,05,10,1, 11.9,1,1, 14.837, 10430.097, 429.668, 52797.589 23/08/30,01:20:24,06,10,1, 11.9,1,1, 14.837, 10430.067, 429.645, 52797.580 23/08/30,01:20:24,07,10,1, 11.9,1,1, 14.837, 10430.090, 429.644, 52797.640 23/08/30,01:20:24,08,10,1, 11.9,1,1, 14.837, 10430.083, 429.660, 52797.634 23/08/30,01:20:24,09,10,1, 11.9,1,1, 14.837, 10430.070, 429.639, 52797.617 23/08/30,01:20:24,10,10,1, 11.9,1,1, 14.837, 10430.048, 429.653, 52797.664 23/08/30,01:20:24,11,10,1, 11.9,1,1, 14.837, 10430.019, 429.654, 52797.643 23/08/30,01:20:24,12,10,1, 11.9,1,1, 14.837, 10430.040, 429.636, 52797.643 23/08/30,01:20:24,13,10,1, 11.9,1,1, 14.837, 10430.066, 429.640, 52797.656 23/08/30,01:20:24,14,10,1, 11.9,1,1, 14.837, 10430.010, 429.655, 52797.646 23/08/30,01:20:24,15,10,1, 11.9,1,1, 14.837, 10430.011, 429.641, 52797.656 23/08/30,01:20:24,16,10,1, 11.9,1,1, 14.837, 10430.010, 429.652, 52797.666 23/08/30,01:20:24,17,10,1, 11.9,1,1, 14.837, 10429.990, 429.656, 52797.656 23/08/30,01:20:24,18,10,1, 11.9,1,1, 14.837, 10429.980, 429.666, 52797.669 23/08/30,01:20:24,19,10,1, 11.9,1,1, 14.837, 10429.985, 429.670, 52797.676 23/08/30,01:20:25,00,10,1, 12.0,1,1, 14.837, 10429.978, 429.670, 52797.676 23/08/30,01:20:25,01,10,1, 12.0,1,1, 14.837, 10429.980, 429.637, 52797.710 23/08/30,01:20:25,02,10,1, 12.0,1,1, 14.837, 10429.951, 429.612, 52797.674 23/08/30,01:20:25,03,10,1, 12.0,1,1, 14.837, 10429.939, 429.611, 52797.727 23/08/30,01:20:25,04,10,1, 12.0,1,1, 14.837, 10429.932, 429.609, 52797.700 23/08/30,01:20:25,05,10,1, 12.0,1,1, 14.837, 10429.900, 429.619, 52797.731 23/08/30,01:20:25,06,10,1, 12.0,1,1, 14.837, 10429.914, 429.601, 52797.746 23/08/30,01:20:25,07,10,1, 12.0,1,1, 14.837, 10429.912, 429.642, 52797.748 23/08/30,01:20:25,08,10,1, 12.0,1,1, 14.837, 10429.892, 429.622, 52797.751 23/08/30,01:20:25,09,10,1, 12.0,1,1, 14.837, 10429.889, 429.635, 52797.785 23/08/30,01:20:25,10,10,1, 12.0,1,1, 14.837, 10429.875, 429.633, 52797.788 23/08/30,01:20:25,11,10,1, 12.0,1,1, 14.837, 10429.885, 429.615, 52797.801 23/08/30,01:20:25,12,10,1, 12.0,1,1, 14.837, 10429.853, 429.616, 52797.786 23/08/30,01:20:25,13,10,1, 12.0,1,1, 14.837, 10429.855, 429.616, 52797.794 23/08/30,01:20:25,14,10,1, 12.0,1,1, 14.837, 10429.854, 429.632, 52797.840 23/08/30,01:20:25,15,10,1, 12.0,1,1, 14.837, 10429.837, 429.618, 52797.823 23/08/30,01:20:25,16,10,1, 12.0,1,1, 14.837, 10429.833, 429.598, 52797.811 23/08/30,01:20:25,17,10,1, 12.0,1,1, 14.837, 10429.827, 429.609, 52797.799 23/08/30,01:20:25,18,10,1, 12.0,1,1, 14.837, 10429.807, 429.590, 52797.846 23/08/30,01:20:25,19,10,1, 12.0,1,1, 14.837, 10429.806, 429.608, 52797.856 23/08/30,01:20:26,00,09,1, 11.9,1,1, 14.839, 10429.803, 429.608, 52797.856 23/08/30,01:20:26,01,09,1, 11.9,1,1, 14.839, 10429.771, 429.618, 52797.869 23/08/30,01:20:26,02,09,1, 11.9,1,1, 14.839, 10429.752, 429.605, 52797.886 23/08/30,01:20:26,03,09,1, 11.9,1,1, 14.839, 10429.769, 429.611, 52797.876 23/08/30,01:20:26,04,09,1, 11.9,1,1, 14.839, 10429.772, 429.622, 52797.918 23/08/30,01:20:26,05,09,1, 11.9,1,1, 14.839, 10429.758, 429.613, 52797.885 23/08/30,01:20:26,06,09,1, 11.9,1,1, 14.839, 10429.756, 429.599, 52797.921 23/08/30,01:20:26,07,09,1, 11.9,1,1, 14.839, 10429.740, 429.619, 52797.913 23/08/30,01:20:26,08,09,1, 11.9,1,1, 14.839, 10429.722, 429.601, 52797.912 23/08/30,01:20:26,09,09,1, 11.9,1,1, 14.839, 10429.718, 429.616, 52797.906 23/08/30,01:20:26,10,09,1, 11.9,1,1, 14.839, 10429.730, 429.602, 52797.931 23/08/30,01:20:26,11,09,1, 11.9,1,1, 14.839, 10429.721, 429.607, 52797.920 23/08/30,01:20:26,12,09,1, 11.9,1,1, 14.839, 10429.712, 429.598, 52797.930 23/08/30,01:20:26,13,09,1, 11.9,1,1, 14.839, 10429.720, 429.568, 52797.915 23/08/30,01:20:26,14,09,1, 11.9,1,1, 14.839, 10429.680, 429.563, 52797.941 23/08/30,01:20:26,15,09,1, 11.9,1,1, 14.839, 10429.678, 429.590, 52797.942 23/08/30,01:20:26,16,09,1, 11.9,1,1, 14.839, 10429.680, 429.592, 52797.942 23/08/30,01:20:26,17,09,1, 11.9,1,1, 14.839, 10429.666, 429.581, 52797.953 23/08/30,01:20:26,18,09,1, 11.9,1,1, 14.839, 10429.641, 429.581, 52797.940 23/08/30,01:20:26,19,09,1, 11.9,1,1, 14.839, 10429.660, 429.587, 52797.972 23/08/30,01:20:27,00,10,1, 11.9,1,1, 14.836, 10429.653, 429.587, 52797.972 23/08/30,01:20:27,01,10,1, 11.9,1,1, 14.836, 10429.664, 429.599, 52797.973 23/08/30,01:20:27,02,10,1, 11.9,1,1, 14.836, 10429.656, 429.550, 52797.999 23/08/30,01:20:27,03,10,1, 11.9,1,1, 14.836, 10429.636, 429.561, 52798.023 23/08/30,01:20:27,04,10,1, 11.9,1,1, 14.836, 10429.643, 429.560, 52798.041 23/08/30,01:20:27,05,10,1, 11.9,1,1, 14.836, 10429.621, 429.571, 52798.026 23/08/30,01:20:27,06,10,1, 11.9,1,1, 14.836, 10429.602, 429.555, 52798.039 23/08/30,01:20:27,07,10,1, 11.9,1,1, 14.836, 10429.628, 429.546, 52798.013 23/08/30,01:20:27,08,10,1, 11.9,1,1, 14.836, 10429.602, 429.556, 52798.006 23/08/30,01:20:27,09,10,1, 11.9,1,1, 14.836, 10429.597, 429.551, 52798.019 23/08/30,01:20:27,10,10,1, 11.9,1,1, 14.836, 10429.617, 429.541, 52798.035 23/08/30,01:20:27,11,10,1, 11.9,1,1, 14.836, 10429.557, 429.534, 52798.041 23/08/30,01:20:27,12,10,1, 11.9,1,1, 14.836, 10429.580, 429.571, 52798.050 23/08/30,01:20:27,13,10,1, 11.9,1,1, 14.836, 10429.585, 429.567, 52798.069 23/08/30,01:20:27,14,10,1, 11.9,1,1, 14.836, 10429.569, 429.582, 52798.067 23/08/30,01:20:27,15,10,1, 11.9,1,1, 14.836, 10429.556, 429.540, 52798.091 23/08/30,01:20:27,16,10,1, 11.9,1,1, 14.836, 10429.551, 429.539, 52798.084 23/08/30,01:20:27,17,10,1, 11.9,1,1, 14.836, 10429.538, 429.531, 52798.063 23/08/30,01:20:27,18,10,1, 11.9,1,1, 14.836, 10429.552, 429.537, 52798.109 23/08/30,01:20:27,19,10,1, 11.9,1,1, 14.836, 10429.547, 429.537, 52798.104 23/08/30,01:20:28,00,10,1, 11.9,1,1, 14.834, 10429.544, 429.537, 52798.104 23/08/30,01:20:28,01,10,1, 11.9,1,1, 14.834, 10429.533, 429.525, 52798.095 23/08/30,01:20:28,02,10,1, 11.9,1,1, 14.834, 10429.528, 429.536, 52798.139 23/08/30,01:20:28,03,10,1, 11.9,1,1, 14.834, 10429.521, 429.512, 52798.149 23/08/30,01:20:28,04,10,1, 11.9,1,1, 14.834, 10429.519, 429.508, 52798.152 23/08/30,01:20:28,05,10,1, 11.9,1,1, 14.834, 10429.491, 429.494, 52798.121 23/08/30,01:20:28,06,10,1, 11.9,1,1, 14.834, 10429.504, 429.489, 52798.116 23/08/30,01:20:28,07,10,1, 11.9,1,1, 14.834, 10429.479, 429.505, 52798.095 23/08/30,01:20:28,08,10,1, 11.9,1,1, 14.834, 10429.505, 429.518, 52798.127 23/08/30,01:20:28,09,10,1, 11.9,1,1, 14.834, 10429.489, 429.509, 52798.123 23/08/30,01:20:28,10,10,1, 11.9,1,1, 14.834, 10429.500, 429.485, 52798.108 23/08/30,01:20:28,11,10,1, 11.9,1,1, 14.834, 10429.491, 429.470, 52798.157 23/08/30,01:20:28,12,10,1, 11.9,1,1, 14.834, 10429.467, 429.494, 52798.164 23/08/30,01:20:28,13,10,1, 11.9,1,1, 14.834, 10429.456, 429.494, 52798.150 23/08/30,01:20:28,14,10,1, 11.9,1,1, 14.834, 10429.465, 429.457, 52798.142 23/08/30,01:20:28,15,10,1, 11.9,1,1, 14.834, 10429.444, 429.469, 52798.155 23/08/30,01:20:28,16,10,1, 11.9,1,1, 14.834, 10429.474, 429.478, 52798.180 23/08/30,01:20:28,17,10,1, 11.9,1,1, 14.834, 10429.460, 429.479, 52798.200 23/08/30,01:20:28,18,10,1, 11.9,1,1, 14.834, 10429.437, 429.476, 52798.197 23/08/30,01:20:28,19,10,1, 11.9,1,1, 14.834, 10429.434, 429.481, 52798.199 23/08/30,01:20:29,00,10,1, 11.9,1,1, 14.835, 10429.428, 429.481, 52798.199 23/08/30,01:20:29,01,10,1, 11.9,1,1, 14.835, 10429.408, 429.448, 52798.202 23/08/30,01:20:29,02,10,1, 11.9,1,1, 14.835, 10429.421, 429.455, 52798.230 23/08/30,01:20:29,03,10,1, 11.9,1,1, 14.835, 10429.371, 429.468, 52798.242 23/08/30,01:20:29,04,10,1, 11.9,1,1, 14.835, 10429.413, 429.432, 52798.217 23/08/30,01:20:29,05,10,1, 11.9,1,1, 14.835, 10429.402, 429.436, 52798.209 23/08/30,01:20:29,06,10,1, 11.9,1,1, 14.835, 10429.387, 429.431, 52798.244 23/08/30,01:20:29,07,10,1, 11.9,1,1, 14.835, 10429.383, 429.424, 52798.209 23/08/30,01:20:29,08,10,1, 11.9,1,1, 14.835, 10429.370, 429.434, 52798.229 23/08/30,01:20:29,09,10,1, 11.9,1,1, 14.835, 10429.383, 429.430, 52798.239 23/08/30,01:20:29,10,10,1, 11.9,1,1, 14.835, 10429.364, 429.419, 52798.253 23/08/30,01:20:29,11,10,1, 11.9,1,1, 14.835, 10429.341, 429.406, 52798.231 23/08/30,01:20:29,12,10,1, 11.9,1,1, 14.835, 10429.375, 429.402, 52798.247 23/08/30,01:20:29,13,10,1, 11.9,1,1, 14.835, 10429.366, 429.380, 52798.238 23/08/30,01:20:29,14,10,1, 11.9,1,1, 14.835, 10429.338, 429.393, 52798.285 23/08/30,01:20:29,15,10,1, 11.9,1,1, 14.835, 10429.347, 429.398, 52798.233 23/08/30,01:20:29,16,10,1, 11.9,1,1, 14.835, 10429.347, 429.402, 52798.250 23/08/30,01:20:29,17,10,1, 11.9,1,1, 14.835, 10429.337, 429.381, 52798.284 23/08/30,01:20:29,18,10,1, 11.9,1,1, 14.835, 10429.303, 429.401, 52798.275 23/08/30,01:20:29,19,10,1, 11.9,1,1, 14.835, 10429.315, 429.414, 52798.317 23/08/30,01:20:30,00,10,1, 11.8,1,1, 14.832, 10429.311, 429.414, 52798.317 23/08/30,01:20:30,01,10,1, 11.8,1,1, 14.832, 10429.316, 429.400, 52798.306 23/08/30,01:20:30,02,10,1, 11.8,1,1, 14.832, 10429.296, 429.374, 52798.294 23/08/30,01:20:30,03,10,1, 11.8,1,1, 14.832, 10429.288, 429.359, 52798.279 23/08/30,01:20:30,04,10,1, 11.8,1,1, 14.832, 10429.268, 429.363, 52798.272 23/08/30,01:20:30,05,10,1, 11.8,1,1, 14.832, 10429.287, 429.340, 52798.296 23/08/30,01:20:30,06,10,1, 11.8,1,1, 14.832, 10429.277, 429.349, 52798.286 23/08/30,01:20:30,07,10,1, 11.8,1,1, 14.832, 10429.278, 429.370, 52798.345 23/08/30,01:20:30,08,10,1, 11.8,1,1, 14.832, 10429.275, 429.347, 52798.299 23/08/30,01:20:30,09,10,1, 11.8,1,1, 14.832, 10429.300, 429.357, 52798.330 23/08/30,01:20:30,10,10,1, 11.8,1,1, 14.832, 10429.269, 429.347, 52798.347 23/08/30,01:20:30,11,10,1, 11.8,1,1, 14.832, 10429.246, 429.331, 52798.350 23/08/30,01:20:30,12,10,1, 11.8,1,1, 14.832, 10429.236, 429.350, 52798.316 23/08/30,01:20:30,13,10,1, 11.8,1,1, 14.832, 10429.237, 429.347, 52798.330 23/08/30,01:20:30,14,10,1, 11.8,1,1, 14.832, 10429.253, 429.339, 52798.340 23/08/30,01:20:30,15,10,1, 11.8,1,1, 14.832, 10429.217, 429.327, 52798.373 23/08/30,01:20:30,16,10,1, 11.8,1,1, 14.832, 10429.245, 429.323, 52798.328 23/08/30,01:20:30,17,10,1, 11.8,1,1, 14.832, 10429.229, 429.312, 52798.405 23/08/30,01:20:30,18,10,1, 11.8,1,1, 14.832, 10429.216, 429.315, 52798.377 23/08/30,01:20:30,19,10,1, 11.8,1,1, 14.832, 10429.209, 429.288, 52798.353 23/08/30,01:20:31,00,10,1, 11.9,1,1, 14.833, 10429.202, 429.288, 52798.353 23/08/30,01:20:31,01,10,1, 11.9,1,1, 14.833, 10429.193, 429.339, 52798.397 23/08/30,01:20:31,02,10,1, 11.9,1,1, 14.833, 10429.208, 429.303, 52798.376 23/08/30,01:20:31,03,10,1, 11.9,1,1, 14.833, 10429.208, 429.306, 52798.385 23/08/30,01:20:31,04,10,1, 11.9,1,1, 14.833, 10429.184, 429.296, 52798.403 23/08/30,01:20:31,05,10,1, 11.9,1,1, 14.833, 10429.200, 429.310, 52798.421 23/08/30,01:20:31,06,10,1, 11.9,1,1, 14.833, 10429.183, 429.292, 52798.398 23/08/30,01:20:31,07,10,1, 11.9,1,1, 14.833, 10429.185, 429.306, 52798.426 23/08/30,01:20:31,08,10,1, 11.9,1,1, 14.833, 10429.183, 429.287, 52798.419 23/08/30,01:20:31,09,10,1, 11.9,1,1, 14.833, 10429.191, 429.282, 52798.412 23/08/30,01:20:31,10,10,1, 11.9,1,1, 14.833, 10429.184, 429.275, 52798.429 23/08/30,01:20:31,11,10,1, 11.9,1,1, 14.833, 10429.172, 429.278, 52798.414 23/08/30,01:20:31,12,10,1, 11.9,1,1, 14.833, 10429.189, 429.265, 52798.386 23/08/30,01:20:31,13,10,1, 11.9,1,1, 14.833, 10429.153, 429.255, 52798.430 23/08/30,01:20:31,14,10,1, 11.9,1,1, 14.833, 10429.150, 429.257, 52798.439 23/08/30,01:20:31,15,10,1, 11.9,1,1, 14.833, 10429.166, 429.271, 52798.443 23/08/30,01:20:31,16,10,1, 11.9,1,1, 14.833, 10429.137, 429.252, 52798.447 23/08/30,01:20:31,17,10,1, 11.9,1,1, 14.833, 10429.141, 429.245, 52798.425 23/08/30,01:20:31,18,10,1, 11.9,1,1, 14.833, 10429.145, 429.258, 52798.429 23/08/30,01:20:31,19,10,1, 11.9,1,1, 14.833, 10429.139, 429.233, 52798.452 23/08/30,01:20:32,00,11,1, 11.9,1,1, 14.834, 10429.136, 429.233, 52798.452 23/08/30,01:20:32,01,11,1, 11.9,1,1, 14.834, 10429.150, 429.240, 52798.456 23/08/30,01:20:32,02,11,1, 11.9,1,1, 14.834, 10429.170, 429.234, 52798.506 23/08/30,01:20:32,03,11,1, 11.9,1,1, 14.834, 10429.124, 429.234, 52798.491 23/08/30,01:20:32,04,11,1, 11.9,1,1, 14.834, 10429.133, 429.218, 52798.527 23/08/30,01:20:32,05,11,1, 11.9,1,1, 14.834, 10429.127, 429.225, 52798.495 23/08/30,01:20:32,06,11,1, 11.9,1,1, 14.834, 10429.116, 429.199, 52798.504 23/08/30,01:20:32,07,11,1, 11.9,1,1, 14.834, 10429.121, 429.189, 52798.485 23/08/30,01:20:32,08,11,1, 11.9,1,1, 14.834, 10429.145, 429.215, 52798.471 23/08/30,01:20:32,09,11,1, 11.9,1,1, 14.834, 10429.116, 429.193, 52798.455 23/08/30,01:20:32,10,11,1, 11.9,1,1, 14.834, 10429.137, 429.204, 52798.517 23/08/30,01:20:32,11,11,1, 11.9,1,1, 14.834, 10429.097, 429.183, 52798.502 23/08/30,01:20:32,12,11,1, 11.9,1,1, 14.834, 10429.098, 429.190, 52798.497 23/08/30,01:20:32,13,11,1, 11.9,1,1, 14.834, 10429.099, 429.165, 52798.540 23/08/30,01:20:32,14,11,1, 11.9,1,1, 14.834, 10429.091, 429.183, 52798.535 23/08/30,01:20:32,15,11,1, 11.9,1,1, 14.834, 10429.087, 429.156, 52798.531 23/08/30,01:20:32,16,11,1, 11.9,1,1, 14.834, 10429.100, 429.168, 52798.521 23/08/30,01:20:32,17,11,1, 11.9,1,1, 14.834, 10429.083, 429.144, 52798.548 23/08/30,01:20:32,18,11,1, 11.9,1,1, 14.834, 10429.106, 429.178, 52798.574 23/08/30,01:20:32,19,11,1, 11.9,1,1, 14.834, 10429.109, 429.158, 52798.532 23/08/30,01:20:33,00,11,1, 11.9,1,1, 14.835, 10429.102, 429.158, 52798.532 23/08/30,01:20:33,01,11,1, 11.9,1,1, 14.835, 10429.088, 429.144, 52798.556 23/08/30,01:20:33,02,11,1, 11.9,1,1, 14.835, 10429.081, 429.120, 52798.557 23/08/30,01:20:33,03,11,1, 11.9,1,1, 14.835, 10429.067, 429.132, 52798.574 23/08/30,01:20:33,04,11,1, 11.9,1,1, 14.835, 10429.072, 429.120, 52798.560 23/08/30,01:20:33,05,11,1, 11.9,1,1, 14.835, 10429.088, 429.129, 52798.570 23/08/30,01:20:33,06,11,1, 11.9,1,1, 14.835, 10429.076, 429.126, 52798.547 23/08/30,01:20:33,07,11,1, 11.9,1,1, 14.835, 10429.074, 429.120, 52798.575 23/08/30,01:20:33,08,11,1, 11.9,1,1, 14.835, 10429.087, 429.129, 52798.592 23/08/30,01:20:33,09,11,1, 11.9,1,1, 14.835, 10429.081, 429.097, 52798.591 23/08/30,01:20:33,10,11,1, 11.9,1,1, 14.835, 10429.079, 429.098, 52798.564 23/08/30,01:20:33,11,11,1, 11.9,1,1, 14.835, 10429.098, 429.079, 52798.576 23/08/30,01:20:33,12,11,1, 11.9,1,1, 14.835, 10429.076, 429.095, 52798.599 23/08/30,01:20:33,13,11,1, 11.9,1,1, 14.835, 10429.080, 429.059, 52798.638 23/08/30,01:20:33,14,11,1, 11.9,1,1, 14.835, 10429.065, 429.076, 52798.603 23/08/30,01:20:33,15,11,1, 11.9,1,1, 14.835, 10429.085, 429.088, 52798.563 23/08/30,01:20:33,16,11,1, 11.9,1,1, 14.835, 10429.086, 429.055, 52798.614 23/08/30,01:20:33,17,11,1, 11.9,1,1, 14.835, 10429.077, 429.048, 52798.580 23/08/30,01:20:33,18,11,1, 11.9,1,1, 14.835, 10429.080, 429.057, 52798.610 23/08/30,01:20:33,19,11,1, 11.9,1,1, 14.835, 10429.099, 429.049, 52798.640 23/08/30,01:20:34,00,10,1, 11.9,1,1, 14.837, 10429.094, 429.049, 52798.640 23/08/30,01:20:34,01,10,1, 11.9,1,1, 14.837, 10429.071, 429.041, 52798.681 23/08/30,01:20:34,02,10,1, 11.9,1,1, 14.837, 10429.062, 429.009, 52798.646 23/08/30,01:20:34,03,10,1, 11.9,1,1, 14.837, 10429.082, 429.025, 52798.657 23/08/30,01:20:34,04,10,1, 11.9,1,1, 14.837, 10429.073, 428.985, 52798.664 23/08/30,01:20:34,05,10,1, 11.9,1,1, 14.837, 10429.091, 429.007, 52798.665 23/08/30,01:20:34,06,10,1, 11.9,1,1, 14.837, 10429.078, 429.011, 52798.664 23/08/30,01:20:34,07,10,1, 11.9,1,1, 14.837, 10429.053, 428.969, 52798.672 23/08/30,01:20:34,08,10,1, 11.9,1,1, 14.837, 10429.061, 428.963, 52798.658 23/08/30,01:20:34,09,10,1, 11.9,1,1, 14.837, 10429.064, 428.974, 52798.671 23/08/30,01:20:34,10,10,1, 11.9,1,1, 14.837, 10429.079, 429.002, 52798.686 23/08/30,01:20:34,11,10,1, 11.9,1,1, 14.837, 10429.084, 428.981, 52798.718 23/08/30,01:20:34,12,10,1, 11.9,1,1, 14.837, 10429.074, 428.978, 52798.687 23/08/30,01:20:34,13,10,1, 11.9,1,1, 14.837, 10429.078, 428.977, 52798.719 23/08/30,01:20:34,14,10,1, 11.9,1,1, 14.837, 10429.068, 428.971, 52798.662 23/08/30,01:20:34,15,10,1, 11.9,1,1, 14.837, 10429.052, 428.964, 52798.699 23/08/30,01:20:34,16,10,1, 11.9,1,1, 14.837, 10429.069, 428.959, 52798.718 23/08/30,01:20:34,17,10,1, 11.9,1,1, 14.837, 10429.065, 428.935, 52798.750 23/08/30,01:20:34,18,10,1, 11.9,1,1, 14.837, 10429.051, 428.924, 52798.750 23/08/30,01:20:34,19,10,1, 11.9,1,1, 14.837, 10429.062, 428.944, 52798.731 23/08/30,01:20:35,00,09,1, 11.8,1,1, 14.838, 10429.060, 428.944, 52798.731 23/08/30,01:20:35,01,09,1, 11.8,1,1, 14.838, 10429.061, 428.943, 52798.735 23/08/30,01:20:35,02,09,1, 11.8,1,1, 14.838, 10429.068, 428.928, 52798.736 23/08/30,01:20:35,03,09,1, 11.8,1,1, 14.838, 10429.072, 428.917, 52798.761 23/08/30,01:20:35,04,09,1, 11.8,1,1, 14.838, 10429.095, 428.924, 52798.734 23/08/30,01:20:35,05,09,1, 11.8,1,1, 14.838, 10429.105, 428.900, 52798.759 23/08/30,01:20:35,06,09,1, 11.8,1,1, 14.838, 10429.107, 428.888, 52798.774 23/08/30,01:20:35,07,09,1, 11.8,1,1, 14.838, 10429.078, 428.897, 52798.787 23/08/30,01:20:35,08,09,1, 11.8,1,1, 14.838, 10429.070, 428.893, 52798.769 23/08/30,01:20:35,09,09,1, 11.8,1,1, 14.838, 10429.085, 428.892, 52798.817 23/08/30,01:20:35,10,09,1, 11.8,1,1, 14.838, 10429.079, 428.882, 52798.774 23/08/30,01:20:35,11,09,1, 11.8,1,1, 14.838, 10429.082, 428.875, 52798.779 23/08/30,01:20:35,12,09,1, 11.8,1,1, 14.838, 10429.096, 428.888, 52798.791 23/08/30,01:20:35,13,09,1, 11.8,1,1, 14.838, 10429.084, 428.884, 52798.800 23/08/30,01:20:35,14,09,1, 11.8,1,1, 14.838, 10429.068, 428.857, 52798.796 23/08/30,01:20:35,15,09,1, 11.8,1,1, 14.838, 10429.072, 428.855, 52798.825 23/08/30,01:20:35,16,09,1, 11.8,1,1, 14.838, 10429.085, 428.863, 52798.838 23/08/30,01:20:35,17,09,1, 11.8,1,1, 14.838, 10429.092, 428.836, 52798.833 23/08/30,01:20:35,18,09,1, 11.8,1,1, 14.838, 10429.080, 428.848, 52798.818 23/08/30,01:20:35,19,09,1, 11.8,1,1, 14.838, 10429.056, 428.835, 52798.840 23/08/30,01:20:36,00,10,1, 11.9,1,1, 14.839, 10429.052, 428.835, 52798.840 23/08/30,01:20:36,01,10,1, 11.9,1,1, 14.839, 10429.115, 428.811, 52798.842 23/08/30,01:20:36,02,10,1, 11.9,1,1, 14.839, 10429.077, 428.807, 52798.848 23/08/30,01:20:36,03,10,1, 11.9,1,1, 14.839, 10429.082, 428.815, 52798.846 23/08/30,01:20:36,04,10,1, 11.9,1,1, 14.839, 10429.104, 428.811, 52798.837 23/08/30,01:20:36,05,10,1, 11.9,1,1, 14.839, 10429.105, 428.798, 52798.818 23/08/30,01:20:36,06,10,1, 11.9,1,1, 14.839, 10429.110, 428.815, 52798.857 23/08/30,01:20:36,07,10,1, 11.9,1,1, 14.839, 10429.108, 428.787, 52798.847 23/08/30,01:20:36,08,10,1, 11.9,1,1, 14.839, 10429.086, 428.801, 52798.841 23/08/30,01:20:36,09,10,1, 11.9,1,1, 14.839, 10429.092, 428.778, 52798.862 23/08/30,01:20:36,10,10,1, 11.9,1,1, 14.839, 10429.112, 428.790, 52798.873 23/08/30,01:20:36,11,10,1, 11.9,1,1, 14.839, 10429.093, 428.781, 52798.888 23/08/30,01:20:36,12,10,1, 11.9,1,1, 14.839, 10429.094, 428.783, 52798.870 23/08/30,01:20:36,13,10,1, 11.9,1,1, 14.839, 10429.080, 428.791, 52798.869 23/08/30,01:20:36,14,10,1, 11.9,1,1, 14.839, 10429.096, 428.750, 52798.906 23/08/30,01:20:36,15,10,1, 11.9,1,1, 14.839, 10429.089, 428.766, 52798.921 23/08/30,01:20:36,16,10,1, 11.9,1,1, 14.839, 10429.104, 428.748, 52798.910 23/08/30,01:20:36,17,10,1, 11.9,1,1, 14.839, 10429.115, 428.755, 52798.916 23/08/30,01:20:36,18,10,1, 11.9,1,1, 14.839, 10429.097, 428.756, 52798.895 23/08/30,01:20:36,19,10,1, 11.9,1,1, 14.839, 10429.114, 428.750, 52798.896 23/08/30,01:20:37,00,10,1, 11.9,1,1, 14.836, 10429.111, 428.750, 52798.896 23/08/30,01:20:37,01,10,1, 11.9,1,1, 14.836, 10429.099, 428.720, 52798.945 23/08/30,01:20:37,02,10,1, 11.9,1,1, 14.836, 10429.081, 428.702, 52798.959 23/08/30,01:20:37,03,10,1, 11.9,1,1, 14.836, 10429.091, 428.719, 52798.975 23/08/30,01:20:37,04,10,1, 11.9,1,1, 14.836, 10429.081, 428.728, 52798.975 23/08/30,01:20:37,05,10,1, 11.9,1,1, 14.836, 10429.098, 428.720, 52798.970 23/08/30,01:20:37,06,10,1, 11.9,1,1, 14.836, 10429.085, 428.712, 52798.921 23/08/30,01:20:37,07,10,1, 11.9,1,1, 14.836, 10429.083, 428.707, 52798.968 23/08/30,01:20:37,08,10,1, 11.9,1,1, 14.836, 10429.073, 428.675, 52798.970 23/08/30,01:20:37,09,10,1, 11.9,1,1, 14.836, 10429.081, 428.688, 52798.965 23/08/30,01:20:37,10,10,1, 11.9,1,1, 14.836, 10429.105, 428.678, 52798.972 23/08/30,01:20:37,11,10,1, 11.9,1,1, 14.836, 10429.071, 428.676, 52798.997 23/08/30,01:20:37,12,10,1, 11.9,1,1, 14.836, 10429.091, 428.680, 52799.152 23/08/30,01:20:37,13,10,1, 11.9,1,1, 14.836, 10429.090, 428.687, 52799.006 23/08/30,01:20:37,14,10,1, 11.9,1,1, 14.836, 10429.119, 428.689, 52799.017 23/08/30,01:20:37,15,10,1, 11.9,1,1, 14.836, 10429.101, 428.668, 52799.011 23/08/30,01:20:37,16,10,1, 11.9,1,1, 14.836, 10429.100, 428.659, 52798.991 23/08/30,01:20:37,17,10,1, 11.9,1,1, 14.836, 10429.089, 428.659, 52799.033 23/08/30,01:20:37,18,10,1, 11.9,1,1, 14.836, 10429.086, 428.642, 52799.030 23/08/30,01:20:37,19,10,1, 11.9,1,1, 14.836, 10429.084, 428.647, 52799.016 23/08/30,01:20:38,00,09,1, 11.9,1,1, 14.833, 10429.077, 428.647, 52799.016 23/08/30,01:20:38,01,09,1, 11.9,1,1, 14.833, 10429.101, 428.630, 52799.079 23/08/30,01:20:38,02,09,1, 11.9,1,1, 14.833, 10429.110, 428.669, 52799.083 23/08/30,01:20:38,03,09,1, 11.9,1,1, 14.833, 10429.110, 428.635, 52799.030 23/08/30,01:20:38,04,09,1, 11.9,1,1, 14.833, 10429.116, 428.625, 52799.052 23/08/30,01:20:38,05,09,1, 11.9,1,1, 14.833, 10429.095, 428.624, 52799.054 23/08/30,01:20:38,06,09,1, 11.9,1,1, 14.833, 10429.103, 428.614, 52799.050 23/08/30,01:20:38,07,09,1, 11.9,1,1, 14.833, 10429.125, 428.628, 52799.043 23/08/30,01:20:38,08,09,1, 11.9,1,1, 14.833, 10429.110, 428.617, 52799.090 23/08/30,01:20:38,09,09,1, 11.9,1,1, 14.833, 10429.100, 428.610, 52799.098 23/08/30,01:20:38,10,09,1, 11.9,1,1, 14.833, 10429.117, 428.631, 52799.087 23/08/30,01:20:38,11,09,1, 11.9,1,1, 14.833, 10429.112, 428.595, 52799.084 23/08/30,01:20:38,12,09,1, 11.9,1,1, 14.833, 10429.139, 428.599, 52799.108 23/08/30,01:20:38,13,09,1, 11.9,1,1, 14.833, 10429.102, 428.586, 52799.130 23/08/30,01:20:38,14,09,1, 11.9,1,1, 14.833, 10429.134, 428.580, 52799.064 23/08/30,01:20:38,15,09,1, 11.9,1,1, 14.833, 10429.133, 428.577, 52799.125 23/08/30,01:20:38,16,09,1, 11.9,1,1, 14.833, 10429.118, 428.577, 52799.119 23/08/30,01:20:38,17,09,1, 11.9,1,1, 14.833, 10429.095, 428.565, 52799.114 23/08/30,01:20:38,18,09,1, 11.9,1,1, 14.833, 10429.115, 428.564, 52799.122 23/08/30,01:20:38,19,09,1, 11.9,1,1, 14.833, 10429.101, 428.529, 52799.092 23/08/30,01:20:39,00,10,1, 11.9,1,1, 14.836, 10429.094, 428.529, 52799.092 23/08/30,01:20:39,01,10,1, 11.9,1,1, 14.836, 10429.117, 428.525, 52799.174 23/08/30,01:20:39,02,10,1, 11.9,1,1, 14.836, 10429.119, 428.507, 52799.155 23/08/30,01:20:39,03,10,1, 11.9,1,1, 14.836, 10429.120, 428.532, 52799.145 23/08/30,01:20:39,04,10,1, 11.9,1,1, 14.836, 10429.122, 428.507, 52799.130 23/08/30,01:20:39,05,10,1, 11.9,1,1, 14.836, 10429.106, 428.510, 52799.161 23/08/30,01:20:39,06,10,1, 11.9,1,1, 14.836, 10429.117, 428.499, 52799.139 23/08/30,01:20:39,07,10,1, 11.9,1,1, 14.836, 10429.097, 428.500, 52799.167 23/08/30,01:20:39,08,10,1, 11.9,1,1, 14.836, 10429.113, 428.536, 52799.210 23/08/30,01:20:39,09,10,1, 11.9,1,1, 14.836, 10429.122, 428.502, 52799.205 23/08/30,01:20:39,10,10,1, 11.9,1,1, 14.836, 10429.092, 428.522, 52799.177 23/08/30,01:20:39,11,10,1, 11.9,1,1, 14.836, 10429.113, 428.509, 52799.205 23/08/30,01:20:39,12,10,1, 11.9,1,1, 14.836, 10429.118, 428.485, 52799.179 23/08/30,01:20:39,13,10,1, 11.9,1,1, 14.836, 10429.114, 428.474, 52799.211 23/08/30,01:20:39,14,10,1, 11.9,1,1, 14.836, 10429.119, 428.493, 52799.198 23/08/30,01:20:39,15,10,1, 11.9,1,1, 14.836, 10429.110, 428.473, 52799.202 23/08/30,01:20:39,16,10,1, 11.9,1,1, 14.836, 10429.103, 428.446, 52799.204 23/08/30,01:20:39,17,10,1, 11.9,1,1, 14.836, 10429.117, 428.450, 52799.210 23/08/30,01:20:39,18,10,1, 11.9,1,1, 14.836, 10429.089, 428.443, 52799.243 23/08/30,01:20:39,19,10,1, 11.9,1,1, 14.836, 10429.131, 428.457, 52799.273 23/08/30,01:20:40,00,09,1, 11.9,1,1, 14.837, 10429.127, 428.457, 52799.273 23/08/30,01:20:40,01,09,1, 11.9,1,1, 14.837, 10429.111, 428.447, 52799.244 23/08/30,01:20:40,02,09,1, 11.9,1,1, 14.837, 10429.117, 428.442, 52799.248 23/08/30,01:20:40,03,09,1, 11.9,1,1, 14.837, 10429.090, 428.435, 52799.251 23/08/30,01:20:40,04,09,1, 11.9,1,1, 14.837, 10429.090, 428.426, 52799.270 23/08/30,01:20:40,05,09,1, 11.9,1,1, 14.837, 10429.083, 428.400, 52799.276 23/08/30,01:20:40,06,09,1, 11.9,1,1, 14.837, 10429.098, 428.430, 52799.284 23/08/30,01:20:40,07,09,1, 11.9,1,1, 14.837, 10429.088, 428.426, 52799.287 23/08/30,01:20:40,08,09,1, 11.9,1,1, 14.837, 10429.078, 428.428, 52799.326 23/08/30,01:20:40,09,09,1, 11.9,1,1, 14.837, 10429.093, 428.412, 52799.316 23/08/30,01:20:40,10,09,1, 11.9,1,1, 14.837, 10429.065, 428.397, 52799.330 23/08/30,01:20:40,11,09,1, 11.9,1,1, 14.837, 10429.044, 428.413, 52799.309 23/08/30,01:20:40,12,09,1, 11.9,1,1, 14.837, 10429.068, 428.396, 52799.314 23/08/30,01:20:40,13,09,1, 11.9,1,1, 14.837, 10429.054, 428.385, 52799.298 23/08/30,01:20:40,14,09,1, 11.9,1,1, 14.837, 10429.083, 428.387, 52799.325 23/08/30,01:20:40,15,09,1, 11.9,1,1, 14.837, 10429.060, 428.339, 52799.339 23/08/30,01:20:40,16,09,1, 11.9,1,1, 14.837, 10429.059, 428.396, 52799.355 23/08/30,01:20:40,17,09,1, 11.9,1,1, 14.837, 10429.044, 428.357, 52799.328 23/08/30,01:20:40,18,09,1, 11.9,1,1, 14.837, 10429.053, 428.343, 52799.356 23/08/30,01:20:40,19,09,1, 11.9,1,1, 14.837, 10429.043, 428.309, 52799.325 23/08/30,01:20:41,00,10,1, 11.8,1,1, 14.837, 10429.035, 428.309, 52799.325 23/08/30,01:20:41,01,10,1, 11.8,1,1, 14.837, 10429.042, 428.302, 52799.369 23/08/30,01:20:41,02,10,1, 11.8,1,1, 14.837, 10429.026, 428.335, 52799.365 23/08/30,01:20:41,03,10,1, 11.8,1,1, 14.837, 10429.032, 428.329, 52799.386 23/08/30,01:20:41,04,10,1, 11.8,1,1, 14.837, 10429.056, 428.308, 52799.392 23/08/30,01:20:41,05,10,1, 11.8,1,1, 14.837, 10429.065, 428.314, 52799.409 23/08/30,01:20:41,06,10,1, 11.8,1,1, 14.837, 10429.041, 428.294, 52799.393 23/08/30,01:20:41,07,10,1, 11.8,1,1, 14.837, 10429.024, 428.288, 52799.422 23/08/30,01:20:41,08,10,1, 11.8,1,1, 14.837, 10429.019, 428.276, 52799.375 23/08/30,01:20:41,09,10,1, 11.8,1,1, 14.837, 10429.019, 428.268, 52799.383 23/08/30,01:20:41,10,10,1, 11.8,1,1, 14.837, 10429.009, 428.273, 52799.354 23/08/30,01:20:41,11,10,1, 11.8,1,1, 14.837, 10429.015, 428.268, 52799.385 23/08/30,01:20:41,12,10,1, 11.8,1,1, 14.837, 10429.011, 428.274, 52799.350 23/08/30,01:20:41,13,10,1, 11.8,1,1, 14.837, 10428.978, 428.253, 52799.389 23/08/30,01:20:41,14,10,1, 11.8,1,1, 14.837, 10428.998, 428.258, 52799.384 23/08/30,01:20:41,15,10,1, 11.8,1,1, 14.837, 10428.983, 428.252, 52799.414 23/08/30,01:20:41,16,10,1, 11.8,1,1, 14.837, 10428.994, 428.238, 52799.373 23/08/30,01:20:41,17,10,1, 11.8,1,1, 14.837, 10429.002, 428.222, 52799.421 23/08/30,01:20:41,18,10,1, 11.8,1,1, 14.837, 10428.957, 428.225, 52799.391 23/08/30,01:20:41,19,10,1, 11.8,1,1, 14.837, 10428.974, 428.208, 52799.434 23/08/30,01:20:42,00,09,1, 11.9,1,1, 14.833, 10428.969, 428.208, 52799.434 23/08/30,01:20:42,01,09,1, 11.9,1,1, 14.833, 10428.944, 428.199, 52799.496 23/08/30,01:20:42,02,09,1, 11.9,1,1, 14.833, 10428.971, 428.221, 52799.453 23/08/30,01:20:42,03,09,1, 11.9,1,1, 14.833, 10428.959, 428.187, 52799.428 23/08/30,01:20:42,04,09,1, 11.9,1,1, 14.833, 10428.973, 428.192, 52799.472 23/08/30,01:20:42,05,09,1, 11.9,1,1, 14.833, 10428.956, 428.163, 52799.441 23/08/30,01:20:42,06,09,1, 11.9,1,1, 14.833, 10428.951, 428.168, 52799.466 23/08/30,01:20:42,07,09,1, 11.9,1,1, 14.833, 10428.946, 428.156, 52799.464 23/08/30,01:20:42,08,09,1, 11.9,1,1, 14.833, 10428.939, 428.156, 52799.436 23/08/30,01:20:42,09,09,1, 11.9,1,1, 14.833, 10428.913, 428.135, 52799.415 23/08/30,01:20:42,10,09,1, 11.9,1,1, 14.833, 10428.921, 428.136, 52799.479 23/08/30,01:20:42,11,09,1, 11.9,1,1, 14.833, 10428.929, 428.112, 52799.456 23/08/30,01:20:42,12,09,1, 11.9,1,1, 14.833, 10428.906, 428.109, 52799.432 23/08/30,01:20:42,13,09,1, 11.9,1,1, 14.833, 10428.936, 428.112, 52799.457 23/08/30,01:20:42,14,09,1, 11.9,1,1, 14.833, 10428.910, 428.105, 52799.450 23/08/30,01:20:42,15,09,1, 11.9,1,1, 14.833, 10428.905, 428.118, 52799.476 23/08/30,01:20:42,16,09,1, 11.9,1,1, 14.833, 10428.900, 428.072, 52799.451 23/08/30,01:20:42,17,09,1, 11.9,1,1, 14.833, 10428.876, 428.083, 52799.475 23/08/30,01:20:42,18,09,1, 11.9,1,1, 14.833, 10428.871, 428.058, 52799.456 23/08/30,01:20:42,19,09,1, 11.9,1,1, 14.833, 10428.862, 428.052, 52799.462 23/08/30,01:20:43,00,10,1, 11.9,1,1, 14.837, 10428.860, 428.052, 52799.462 23/08/30,01:20:43,01,10,1, 11.9,1,1, 14.837, 10428.872, 428.049, 52799.488 23/08/30,01:20:43,02,10,1, 11.9,1,1, 14.837, 10428.897, 428.038, 52799.504 23/08/30,01:20:43,03,10,1, 11.9,1,1, 14.837, 10428.856, 428.029, 52799.515 23/08/30,01:20:43,04,10,1, 11.9,1,1, 14.837, 10428.855, 428.043, 52799.518 23/08/30,01:20:43,05,10,1, 11.9,1,1, 14.837, 10428.861, 428.012, 52799.491 23/08/30,01:20:43,06,10,1, 11.9,1,1, 14.837, 10428.856, 427.991, 52799.483 23/08/30,01:20:43,07,10,1, 11.9,1,1, 14.837, 10428.856, 428.016, 52799.494 23/08/30,01:20:43,08,10,1, 11.9,1,1, 14.837, 10428.860, 427.979, 52799.511 23/08/30,01:20:43,09,10,1, 11.9,1,1, 14.837, 10428.848, 427.983, 52799.538 23/08/30,01:20:43,10,10,1, 11.9,1,1, 14.837, 10428.808, 427.965, 52799.521 23/08/30,01:20:43,11,10,1, 11.9,1,1, 14.837, 10428.845, 427.935, 52799.568 23/08/30,01:20:43,12,10,1, 11.9,1,1, 14.837, 10428.812, 427.957, 52799.565 23/08/30,01:20:43,13,10,1, 11.9,1,1, 14.837, 10428.796, 427.940, 52799.544 23/08/30,01:20:43,14,10,1, 11.9,1,1, 14.837, 10428.821, 427.925, 52799.566 23/08/30,01:20:43,15,10,1, 11.9,1,1, 14.837, 10428.797, 427.914, 52799.540 23/08/30,01:20:43,16,10,1, 11.9,1,1, 14.837, 10428.809, 427.904, 52799.542 23/08/30,01:20:43,17,10,1, 11.9,1,1, 14.837, 10428.806, 427.909, 52799.582 23/08/30,01:20:43,18,10,1, 11.9,1,1, 14.837, 10428.813, 427.907, 52799.543 23/08/30,01:20:43,19,10,1, 11.9,1,1, 14.837, 10428.786, 427.879, 52799.551 23/08/30,01:20:44,00,10,1, 11.8,1,1, 14.837, 10428.785, 427.879, 52799.551 23/08/30,01:20:44,01,10,1, 11.8,1,1, 14.837, 10428.772, 427.878, 52799.556 23/08/30,01:20:44,02,10,1, 11.8,1,1, 14.837, 10428.748, 427.851, 52799.532 23/08/30,01:20:44,03,10,1, 11.8,1,1, 14.837, 10428.762, 427.836, 52799.561 23/08/30,01:20:44,04,10,1, 11.8,1,1, 14.837, 10428.765, 427.840, 52799.594 23/08/30,01:20:44,05,10,1, 11.8,1,1, 14.837, 10428.745, 427.819, 52799.580 23/08/30,01:20:44,06,10,1, 11.8,1,1, 14.837, 10428.753, 427.826, 52799.557 23/08/30,01:20:44,07,10,1, 11.8,1,1, 14.837, 10428.753, 427.821, 52799.564 23/08/30,01:20:44,08,10,1, 11.8,1,1, 14.837, 10428.737, 427.786, 52799.589 23/08/30,01:20:44,09,10,1, 11.8,1,1, 14.837, 10428.734, 427.792, 52799.596 23/08/30,01:20:44,10,10,1, 11.8,1,1, 14.837, 10428.729, 427.786, 52799.592 23/08/30,01:20:44,11,10,1, 11.8,1,1, 14.837, 10428.721, 427.787, 52799.617 23/08/30,01:20:44,12,10,1, 11.8,1,1, 14.837, 10428.694, 427.772, 52799.595 23/08/30,01:20:44,13,10,1, 11.8,1,1, 14.837, 10428.698, 427.751, 52799.584 23/08/30,01:20:44,14,10,1, 11.8,1,1, 14.837, 10428.710, 427.762, 52799.602 23/08/30,01:20:44,15,10,1, 11.8,1,1, 14.837, 10428.687, 427.740, 52799.578 23/08/30,01:20:44,16,10,1, 11.8,1,1, 14.837, 10428.711, 427.702, 52799.581 23/08/30,01:20:44,17,10,1, 11.8,1,1, 14.837, 10428.683, 427.702, 52799.604 23/08/30,01:20:44,18,10,1, 11.8,1,1, 14.837, 10428.688, 427.698, 52799.565 23/08/30,01:20:44,19,10,1, 11.8,1,1, 14.837, 10428.672, 427.687, 52799.600 23/08/30,01:20:45,00,10,1, 11.9,1,1, 14.839, 10428.668, 427.687, 52799.600 23/08/30,01:20:45,01,10,1, 11.9,1,1, 14.839, 10428.674, 427.686, 52799.638 23/08/30,01:20:45,02,10,1, 11.9,1,1, 14.839, 10428.665, 427.666, 52799.621 23/08/30,01:20:45,03,10,1, 11.9,1,1, 14.839, 10428.688, 427.654, 52799.619 23/08/30,01:20:45,04,10,1, 11.9,1,1, 14.839, 10428.667, 427.640, 52799.613 23/08/30,01:20:45,05,10,1, 11.9,1,1, 14.839, 10428.649, 427.640, 52799.660 23/08/30,01:20:45,06,10,1, 11.9,1,1, 14.839, 10428.651, 427.658, 52799.686 23/08/30,01:20:45,07,10,1, 11.9,1,1, 14.839, 10428.639, 427.637, 52799.628 23/08/30,01:20:45,08,10,1, 11.9,1,1, 14.839, 10428.620, 427.616, 52799.650 23/08/30,01:20:45,09,10,1, 11.9,1,1, 14.839, 10428.621, 427.619, 52799.657 23/08/30,01:20:45,10,10,1, 11.9,1,1, 14.839, 10428.625, 427.600, 52799.639 23/08/30,01:20:45,11,10,1, 11.9,1,1, 14.839, 10428.630, 427.580, 52799.666 23/08/30,01:20:45,12,10,1, 11.9,1,1, 14.839, 10428.622, 427.577, 52799.621 23/08/30,01:20:45,13,10,1, 11.9,1,1, 14.839, 10428.613, 427.565, 52799.666 23/08/30,01:20:45,14,10,1, 11.9,1,1, 14.839, 10428.621, 427.558, 52799.669 23/08/30,01:20:45,15,10,1, 11.9,1,1, 14.839, 10428.602, 427.574, 52799.708 23/08/30,01:20:45,16,10,1, 11.9,1,1, 14.839, 10428.611, 427.570, 52799.696 23/08/30,01:20:45,17,10,1, 11.9,1,1, 14.839, 10428.633, 427.554, 52799.712 23/08/30,01:20:45,18,10,1, 11.9,1,1, 14.839, 10428.624, 427.556, 52799.704 23/08/30,01:20:45,19,10,1, 11.9,1,1, 14.839, 10428.581, 427.530, 52799.697 23/08/30,01:20:46,00,10,1, 11.8,1,1, 14.831, 10428.576, 427.530, 52799.697 23/08/30,01:20:46,01,10,1, 11.8,1,1, 14.831, 10428.594, 427.513, 52799.708 23/08/30,01:20:46,02,10,1, 11.8,1,1, 14.831, 10428.556, 427.521, 52799.718 23/08/30,01:20:46,03,10,1, 11.8,1,1, 14.831, 10428.573, 427.503, 52799.700 23/08/30,01:20:46,04,10,1, 11.8,1,1, 14.831, 10428.586, 427.511, 52799.694 23/08/30,01:20:46,05,10,1, 11.8,1,1, 14.831, 10428.578, 427.499, 52799.716 23/08/30,01:20:46,06,10,1, 11.8,1,1, 14.831, 10428.590, 427.485, 52799.727 23/08/30,01:20:46,07,10,1, 11.8,1,1, 14.831, 10428.568, 427.474, 52799.742 23/08/30,01:20:46,08,10,1, 11.8,1,1, 14.831, 10428.573, 427.462, 52799.753 23/08/30,01:20:46,09,10,1, 11.8,1,1, 14.831, 10428.576, 427.459, 52799.736 23/08/30,01:20:46,10,10,1, 11.8,1,1, 14.831, 10428.545, 427.469, 52799.755 23/08/30,01:20:46,11,10,1, 11.8,1,1, 14.831, 10428.560, 427.449, 52799.755 23/08/30,01:20:46,12,10,1, 11.8,1,1, 14.831, 10428.540, 427.447, 52799.780 23/08/30,01:20:46,13,10,1, 11.8,1,1, 14.831, 10428.555, 427.419, 52799.800 23/08/30,01:20:46,14,10,1, 11.8,1,1, 14.831, 10428.525, 427.427, 52799.775 23/08/30,01:20:46,15,10,1, 11.8,1,1, 14.831, 10428.546, 427.403, 52799.771 23/08/30,01:20:46,16,10,1, 11.8,1,1, 14.831, 10428.538, 427.415, 52799.806 23/08/30,01:20:46,17,10,1, 11.8,1,1, 14.831, 10428.553, 427.401, 52799.811 23/08/30,01:20:46,18,10,1, 11.8,1,1, 14.831, 10428.565, 427.383, 52799.796 23/08/30,01:20:46,19,10,1, 11.8,1,1, 14.831, 10428.536, 427.369, 52799.788 23/08/30,01:20:47,00,10,1, 11.8,1,1, 14.837, 10428.535, 427.369, 52799.788 23/08/30,01:20:47,01,10,1, 11.8,1,1, 14.837, 10428.524, 427.364, 52799.836 23/08/30,01:20:47,02,10,1, 11.8,1,1, 14.837, 10428.551, 427.359, 52799.821 23/08/30,01:20:47,03,10,1, 11.8,1,1, 14.837, 10428.531, 427.351, 52799.842 23/08/30,01:20:47,04,10,1, 11.8,1,1, 14.837, 10428.502, 427.331, 52799.852 23/08/30,01:20:47,05,10,1, 11.8,1,1, 14.837, 10428.521, 427.353, 52799.861 23/08/30,01:20:47,06,10,1, 11.8,1,1, 14.837, 10428.500, 427.331, 52799.858 23/08/30,01:20:47,07,10,1, 11.8,1,1, 14.837, 10428.509, 427.344, 52799.814 23/08/30,01:20:47,08,10,1, 11.8,1,1, 14.837, 10428.508, 427.334, 52799.826 23/08/30,01:20:47,09,10,1, 11.8,1,1, 14.837, 10428.492, 427.315, 52799.853 23/08/30,01:20:47,10,10,1, 11.8,1,1, 14.837, 10428.510, 427.304, 52799.857 23/08/30,01:20:47,11,10,1, 11.8,1,1, 14.837, 10428.503, 427.328, 52799.859 23/08/30,01:20:47,12,10,1, 11.8,1,1, 14.837, 10428.499, 427.330, 52799.867 23/08/30,01:20:47,13,10,1, 11.8,1,1, 14.837, 10428.504, 427.337, 52799.879 23/08/30,01:20:47,14,10,1, 11.8,1,1, 14.837, 10428.481, 427.302, 52799.853 23/08/30,01:20:47,15,10,1, 11.8,1,1, 14.837, 10428.476, 427.298, 52799.916 23/08/30,01:20:47,16,10,1, 11.8,1,1, 14.837, 10428.454, 427.289, 52799.905 23/08/30,01:20:47,17,10,1, 11.8,1,1, 14.837, 10428.480, 427.289, 52799.913 23/08/30,01:20:47,18,10,1, 11.8,1,1, 14.837, 10428.495, 427.281, 52799.919 23/08/30,01:20:47,19,10,1, 11.8,1,1, 14.837, 10428.494, 427.272, 52799.932 23/08/30,01:20:48,00,11,1, 11.9,1,1, 14.836, 10428.493, 427.272, 52799.932 23/08/30,01:20:48,01,11,1, 11.9,1,1, 14.836, 10428.482, 427.261, 52799.909 23/08/30,01:20:48,02,11,1, 11.9,1,1, 14.836, 10428.466, 427.259, 52799.934 23/08/30,01:20:48,03,11,1, 11.9,1,1, 14.836, 10428.471, 427.234, 52799.924 23/08/30,01:20:48,04,11,1, 11.9,1,1, 14.836, 10428.467, 427.246, 52799.943 23/08/30,01:20:48,05,11,1, 11.9,1,1, 14.836, 10428.453, 427.238, 52799.936 23/08/30,01:20:48,06,11,1, 11.9,1,1, 14.836, 10428.461, 427.221, 52799.943 23/08/30,01:20:48,07,11,1, 11.9,1,1, 14.836, 10428.442, 427.219, 52799.922 23/08/30,01:20:48,08,11,1, 11.9,1,1, 14.836, 10428.473, 427.220, 52799.950 23/08/30,01:20:48,09,11,1, 11.9,1,1, 14.836, 10428.455, 427.210, 52799.956 23/08/30,01:20:48,10,11,1, 11.9,1,1, 14.836, 10428.468, 427.187, 52799.925 23/08/30,01:20:48,11,11,1, 11.9,1,1, 14.836, 10428.466, 427.175, 52799.998 23/08/30,01:20:48,12,11,1, 11.9,1,1, 14.836, 10428.469, 427.179, 52799.981 23/08/30,01:20:48,13,11,1, 11.9,1,1, 14.836, 10428.471, 427.162, 52800.032 23/08/30,01:20:48,14,11,1, 11.9,1,1, 14.836, 10428.438, 427.177, 52800.024 23/08/30,01:20:48,15,11,1, 11.9,1,1, 14.836, 10428.441, 427.167, 52799.992 23/08/30,01:20:48,16,11,1, 11.9,1,1, 14.836, 10428.461, 427.124, 52800.023 23/08/30,01:20:48,17,11,1, 11.9,1,1, 14.836, 10428.473, 427.131, 52800.032 23/08/30,01:20:48,18,11,1, 11.9,1,1, 14.836, 10428.435, 427.141, 52800.038 23/08/30,01:20:48,19,11,1, 11.9,1,1, 14.836, 10428.462, 427.114, 52800.043 23/08/30,01:20:49,00,10,1, 11.9,1,1, 14.834, 10428.460, 427.114, 52800.043 23/08/30,01:20:49,01,10,1, 11.9,1,1, 14.834, 10428.439, 427.156, 52800.045 23/08/30,01:20:49,02,10,1, 11.9,1,1, 14.834, 10428.416, 427.127, 52800.054 23/08/30,01:20:49,03,10,1, 11.9,1,1, 14.834, 10428.416, 427.137, 52800.084 23/08/30,01:20:49,04,10,1, 11.9,1,1, 14.834, 10428.429, 427.110, 52800.067 23/08/30,01:20:49,05,10,1, 11.9,1,1, 14.834, 10428.440, 427.095, 52800.043 23/08/30,01:20:49,06,10,1, 11.9,1,1, 14.834, 10428.409, 427.105, 52800.027 23/08/30,01:20:49,07,10,1, 11.9,1,1, 14.834, 10428.397, 427.104, 52800.060 23/08/30,01:20:49,08,10,1, 11.9,1,1, 14.834, 10428.403, 427.110, 52800.098 23/08/30,01:20:49,09,10,1, 11.9,1,1, 14.834, 10428.411, 427.115, 52800.081 23/08/30,01:20:49,10,10,1, 11.9,1,1, 14.834, 10428.412, 427.087, 52800.048 23/08/30,01:20:49,11,10,1, 11.9,1,1, 14.834, 10428.414, 427.075, 52800.069 23/08/30,01:20:49,12,10,1, 11.9,1,1, 14.834, 10428.419, 427.050, 52800.079 23/08/30,01:20:49,13,10,1, 11.9,1,1, 14.834, 10428.420, 427.074, 52800.095 23/08/30,01:20:49,14,10,1, 11.9,1,1, 14.834, 10428.400, 427.052, 52800.088 23/08/30,01:20:49,15,10,1, 11.9,1,1, 14.834, 10428.421, 427.036, 52800.088 23/08/30,01:20:49,16,10,1, 11.9,1,1, 14.834, 10428.428, 427.043, 52800.091 23/08/30,01:20:49,17,10,1, 11.9,1,1, 14.834, 10428.413, 427.057, 52800.150 23/08/30,01:20:49,18,10,1, 11.9,1,1, 14.834, 10428.407, 427.024, 52800.077 23/08/30,01:20:49,19,10,1, 11.9,1,1, 14.834, 10428.396, 427.057, 52800.113 23/08/30,01:20:50,00,10,1, 11.9,1,1, 14.835, 10428.393, 427.057, 52800.113 23/08/30,01:20:50,01,10,1, 11.9,1,1, 14.835, 10428.390, 427.043, 52800.188 23/08/30,01:20:50,02,10,1, 11.9,1,1, 14.835, 10428.395, 427.020, 52800.161 23/08/30,01:20:50,03,10,1, 11.9,1,1, 14.835, 10428.391, 427.032, 52800.179 23/08/30,01:20:50,04,10,1, 11.9,1,1, 14.835, 10428.389, 427.020, 52800.183 23/08/30,01:20:50,05,10,1, 11.9,1,1, 14.835, 10428.404, 427.025, 52800.148 23/08/30,01:20:50,06,10,1, 11.9,1,1, 14.835, 10428.382, 427.014, 52800.172 23/08/30,01:20:50,07,10,1, 11.9,1,1, 14.835, 10428.404, 426.991, 52800.195 23/08/30,01:20:50,08,10,1, 11.9,1,1, 14.835, 10428.401, 427.013, 52800.207 23/08/30,01:20:50,09,10,1, 11.9,1,1, 14.835, 10428.374, 427.011, 52800.183 23/08/30,01:20:50,10,10,1, 11.9,1,1, 14.835, 10428.389, 426.997, 52800.173 23/08/30,01:20:50,11,10,1, 11.9,1,1, 14.835, 10428.387, 426.984, 52800.189 23/08/30,01:20:50,12,10,1, 11.9,1,1, 14.835, 10428.398, 426.971, 52800.216 23/08/30,01:20:50,13,10,1, 11.9,1,1, 14.835, 10428.393, 426.988, 52800.199 23/08/30,01:20:50,14,10,1, 11.9,1,1, 14.835, 10428.384, 426.982, 52800.217 23/08/30,01:20:50,15,10,1, 11.9,1,1, 14.835, 10428.406, 426.991, 52800.249 23/08/30,01:20:50,16,10,1, 11.9,1,1, 14.835, 10428.391, 426.999, 52800.249 23/08/30,01:20:50,17,10,1, 11.9,1,1, 14.835, 10428.395, 426.988, 52800.267 23/08/30,01:20:50,18,10,1, 11.9,1,1, 14.835, 10428.376, 426.984, 52800.263 23/08/30,01:20:50,19,10,1, 11.9,1,1, 14.835, 10428.385, 426.963, 52800.259 23/08/30,01:20:51,00,10,1, 11.8,1,1, 14.833, 10428.385, 426.963, 52800.259 23/08/30,01:20:51,01,10,1, 11.8,1,1, 14.833, 10428.394, 426.966, 52800.268 23/08/30,01:20:51,02,10,1, 11.8,1,1, 14.833, 10428.390, 426.953, 52800.261 23/08/30,01:20:51,03,10,1, 11.8,1,1, 14.833, 10428.396, 426.958, 52800.291 23/08/30,01:20:51,04,10,1, 11.8,1,1, 14.833, 10428.371, 426.931, 52800.305 23/08/30,01:20:51,05,10,1, 11.8,1,1, 14.833, 10428.372, 426.942, 52800.285 23/08/30,01:20:51,06,10,1, 11.8,1,1, 14.833, 10428.391, 426.937, 52800.309 23/08/30,01:20:51,07,10,1, 11.8,1,1, 14.833, 10428.379, 426.913, 52800.328 23/08/30,01:20:51,08,10,1, 11.8,1,1, 14.833, 10428.379, 426.910, 52800.292 23/08/30,01:20:51,09,10,1, 11.8,1,1, 14.833, 10428.382, 426.893, 52800.311 23/08/30,01:20:51,10,10,1, 11.8,1,1, 14.833, 10428.397, 426.903, 52800.278 23/08/30,01:20:51,11,10,1, 11.8,1,1, 14.833, 10428.379, 426.936, 52800.349 23/08/30,01:20:51,12,10,1, 11.8,1,1, 14.833, 10428.406, 426.906, 52800.311 23/08/30,01:20:51,13,10,1, 11.8,1,1, 14.833, 10428.370, 426.924, 52800.339 23/08/30,01:20:51,14,10,1, 11.8,1,1, 14.833, 10428.379, 426.904, 52800.350 23/08/30,01:20:51,15,10,1, 11.8,1,1, 14.833, 10428.400, 426.877, 52800.350 23/08/30,01:20:51,16,10,1, 11.8,1,1, 14.833, 10428.391, 426.915, 52800.367 23/08/30,01:20:51,17,10,1, 11.8,1,1, 14.833, 10428.377, 426.877, 52800.321 23/08/30,01:20:51,18,10,1, 11.8,1,1, 14.833, 10428.370, 426.900, 52800.363 23/08/30,01:20:51,19,10,1, 11.8,1,1, 14.833, 10428.402, 426.907, 52800.357 23/08/30,01:20:52,00,10,1, 11.9,1,1, 14.833, 10428.401, 426.907, 52800.357 23/08/30,01:20:52,01,10,1, 11.9,1,1, 14.833, 10428.397, 426.902, 52800.349 23/08/30,01:20:52,02,10,1, 11.9,1,1, 14.833, 10428.397, 426.905, 52800.369 23/08/30,01:20:52,03,10,1, 11.9,1,1, 14.833, 10428.403, 426.882, 52800.337 23/08/30,01:20:52,04,10,1, 11.9,1,1, 14.833, 10428.372, 426.894, 52800.362 23/08/30,01:20:52,05,10,1, 11.9,1,1, 14.833, 10428.395, 426.870, 52800.393 23/08/30,01:20:52,06,10,1, 11.9,1,1, 14.833, 10428.419, 426.918, 52800.386 23/08/30,01:20:52,07,10,1, 11.9,1,1, 14.833, 10428.417, 426.870, 52800.425 23/08/30,01:20:52,08,10,1, 11.9,1,1, 14.833, 10428.417, 426.854, 52800.381 23/08/30,01:20:52,09,10,1, 11.9,1,1, 14.833, 10428.385, 426.861, 52800.368 23/08/30,01:20:52,10,10,1, 11.9,1,1, 14.833, 10428.398, 426.865, 52800.411 23/08/30,01:20:52,11,10,1, 11.9,1,1, 14.833, 10428.408, 426.856, 52800.403 23/08/30,01:20:52,12,10,1, 11.9,1,1, 14.833, 10428.409, 426.842, 52800.426 23/08/30,01:20:52,13,10,1, 11.9,1,1, 14.833, 10428.433, 426.831, 52800.437 23/08/30,01:20:52,14,10,1, 11.9,1,1, 14.833, 10428.389, 426.858, 52800.473 23/08/30,01:20:52,15,10,1, 11.9,1,1, 14.833, 10428.401, 426.838, 52800.448 23/08/30,01:20:52,16,10,1, 11.9,1,1, 14.833, 10428.397, 426.838, 52800.466 23/08/30,01:20:52,17,10,1, 11.9,1,1, 14.833, 10428.390, 426.828, 52800.482 23/08/30,01:20:52,18,10,1, 11.9,1,1, 14.833, 10428.412, 426.798, 52800.467 23/08/30,01:20:52,19,10,1, 11.9,1,1, 14.833, 10428.407, 426.831, 52800.449 23/08/30,01:20:53,00,10,1, 11.8,1,1, 14.839, 10428.401, 426.831, 52800.449 23/08/30,01:20:53,01,10,1, 11.8,1,1, 14.839, 10428.414, 426.824, 52800.482 23/08/30,01:20:53,02,10,1, 11.8,1,1, 14.839, 10428.415, 426.824, 52800.507 23/08/30,01:20:53,03,10,1, 11.8,1,1, 14.839, 10428.414, 426.799, 52800.509 23/08/30,01:20:53,04,10,1, 11.8,1,1, 14.839, 10428.429, 426.804, 52800.516 23/08/30,01:20:53,05,10,1, 11.8,1,1, 14.839, 10428.428, 426.805, 52800.506 23/08/30,01:20:53,06,10,1, 11.8,1,1, 14.839, 10428.420, 426.797, 52800.493 23/08/30,01:20:53,07,10,1, 11.8,1,1, 14.839, 10428.430, 426.814, 52800.506 23/08/30,01:20:53,08,10,1, 11.8,1,1, 14.839, 10428.444, 426.798, 52800.516 23/08/30,01:20:53,09,10,1, 11.8,1,1, 14.839, 10428.417, 426.797, 52800.506 23/08/30,01:20:53,10,10,1, 11.8,1,1, 14.839, 10428.422, 426.780, 52800.529 23/08/30,01:20:53,11,10,1, 11.8,1,1, 14.839, 10428.409, 426.789, 52800.540 23/08/30,01:20:53,12,10,1, 11.8,1,1, 14.839, 10428.434, 426.810, 52800.538 23/08/30,01:20:53,13,10,1, 11.8,1,1, 14.839, 10428.430, 426.803, 52800.525 23/08/30,01:20:53,14,10,1, 11.8,1,1, 14.839, 10428.425, 426.792, 52800.525 23/08/30,01:20:53,15,10,1, 11.8,1,1, 14.839, 10428.437, 426.799, 52800.571 23/08/30,01:20:53,16,10,1, 11.8,1,1, 14.839, 10428.409, 426.797, 52800.571 23/08/30,01:20:53,17,10,1, 11.8,1,1, 14.839, 10428.413, 426.790, 52800.550 23/08/30,01:20:53,18,10,1, 11.8,1,1, 14.839, 10428.450, 426.776, 52800.603 23/08/30,01:20:53,19,10,1, 11.8,1,1, 14.839, 10428.423, 426.782, 52800.576 23/08/30,01:20:54,00,08,1, 11.9,1,1, 14.836, 10428.418, 426.782, 52800.576 23/08/30,01:20:54,01,08,1, 11.9,1,1, 14.836, 10428.441, 426.778, 52800.568 23/08/30,01:20:54,02,08,1, 11.9,1,1, 14.836, 10428.414, 426.786, 52800.599 23/08/30,01:20:54,03,08,1, 11.9,1,1, 14.836, 10428.437, 426.762, 52800.598 23/08/30,01:20:54,04,08,1, 11.9,1,1, 14.836, 10428.428, 426.760, 52800.617 23/08/30,01:20:54,05,08,1, 11.9,1,1, 14.836, 10428.428, 426.775, 52800.610 23/08/30,01:20:54,06,08,1, 11.9,1,1, 14.836, 10428.414, 426.758, 52800.621 23/08/30,01:20:54,07,08,1, 11.9,1,1, 14.836, 10428.424, 426.750, 52800.619 23/08/30,01:20:54,08,08,1, 11.9,1,1, 14.836, 10428.412, 426.732, 52800.617 23/08/30,01:20:54,09,08,1, 11.9,1,1, 14.836, 10428.410, 426.738, 52800.627 23/08/30,01:20:54,10,08,1, 11.9,1,1, 14.836, 10428.425, 426.747, 52800.635 23/08/30,01:20:54,11,08,1, 11.9,1,1, 14.836, 10428.387, 426.734, 52800.634 23/08/30,01:20:54,12,08,1, 11.9,1,1, 14.836, 10428.412, 426.763, 52800.659 23/08/30,01:20:54,13,08,1, 11.9,1,1, 14.836, 10428.415, 426.764, 52800.646 23/08/30,01:20:54,14,08,1, 11.9,1,1, 14.836, 10428.414, 426.734, 52800.658 23/08/30,01:20:54,15,08,1, 11.9,1,1, 14.836, 10428.411, 426.754, 52800.669 23/08/30,01:20:54,16,08,1, 11.9,1,1, 14.836, 10428.405, 426.729, 52800.693 23/08/30,01:20:54,17,08,1, 11.9,1,1, 14.836, 10428.411, 426.746, 52800.680 23/08/30,01:20:54,18,08,1, 11.9,1,1, 14.836, 10428.414, 426.725, 52800.688 23/08/30,01:20:54,19,08,1, 11.9,1,1, 14.836, 10428.392, 426.737, 52800.682 23/08/30,01:20:55,00,09,1, 11.9,1,1, 14.835, 10428.385, 426.737, 52800.682 23/08/30,01:20:55,01,09,1, 11.9,1,1, 14.835, 10428.415, 426.734, 52800.695 23/08/30,01:20:55,02,09,1, 11.9,1,1, 14.835, 10428.397, 426.716, 52800.667 23/08/30,01:20:55,03,09,1, 11.9,1,1, 14.835, 10428.386, 426.683, 52800.685 23/08/30,01:20:55,04,09,1, 11.9,1,1, 14.835, 10428.399, 426.724, 52800.739 23/08/30,01:20:55,05,09,1, 11.9,1,1, 14.835, 10428.377, 426.716, 52800.721 23/08/30,01:20:55,06,09,1, 11.9,1,1, 14.835, 10428.395, 426.725, 52800.721 23/08/30,01:20:55,07,09,1, 11.9,1,1, 14.835, 10428.394, 426.719, 52800.719 23/08/30,01:20:55,08,09,1, 11.9,1,1, 14.835, 10428.379, 426.729, 52800.725 23/08/30,01:20:55,09,09,1, 11.9,1,1, 14.835, 10428.371, 426.715, 52800.749 23/08/30,01:20:55,10,09,1, 11.9,1,1, 14.835, 10428.357, 426.721, 52800.758 23/08/30,01:20:55,11,09,1, 11.9,1,1, 14.835, 10428.376, 426.708, 52800.750 23/08/30,01:20:55,12,09,1, 11.9,1,1, 14.835, 10428.374, 426.695, 52800.778 23/08/30,01:20:55,13,09,1, 11.9,1,1, 14.835, 10428.353, 426.693, 52800.763 23/08/30,01:20:55,14,09,1, 11.9,1,1, 14.835, 10428.378, 426.699, 52800.799 23/08/30,01:20:55,15,09,1, 11.9,1,1, 14.835, 10428.354, 426.694, 52800.844 23/08/30,01:20:55,16,09,1, 11.9,1,1, 14.835, 10428.378, 426.694, 52800.746 23/08/30,01:20:55,17,09,1, 11.9,1,1, 14.835, 10428.365, 426.687, 52800.639 23/08/30,01:20:55,18,09,1, 11.9,1,1, 14.835, 10428.345, 426.665, 52800.790 23/08/30,01:20:55,19,09,1, 11.9,1,1, 14.835, 10428.355, 426.643, 52800.782 23/08/30,01:20:56,00,09,1, 11.9,1,1, 14.836, 10428.351, 426.643, 52800.782 23/08/30,01:20:56,01,09,1, 11.9,1,1, 14.836, 10428.321, 426.675, 52800.824 23/08/30,01:20:56,02,09,1, 11.9,1,1, 14.836, 10428.344, 426.670, 52800.834 23/08/30,01:20:56,03,09,1, 11.9,1,1, 14.836, 10428.339, 426.671, 52800.824 23/08/30,01:20:56,04,09,1, 11.9,1,1, 14.836, 10428.347, 426.640, 52800.817 23/08/30,01:20:56,05,09,1, 11.9,1,1, 14.836, 10428.301, 426.672, 52800.826 23/08/30,01:20:56,06,09,1, 11.9,1,1, 14.836, 10428.348, 426.660, 52800.852 23/08/30,01:20:56,07,09,1, 11.9,1,1, 14.836, 10428.325, 426.652, 52800.850 23/08/30,01:20:56,08,09,1, 11.9,1,1, 14.836, 10428.332, 426.651, 52800.834 23/08/30,01:20:56,09,09,1, 11.9,1,1, 14.836, 10428.322, 426.636, 52800.842 23/08/30,01:20:56,10,09,1, 11.9,1,1, 14.836, 10428.329, 426.637, 52800.878 23/08/30,01:20:56,11,09,1, 11.9,1,1, 14.836, 10428.322, 426.638, 52800.877 23/08/30,01:20:56,12,09,1, 11.9,1,1, 14.836, 10428.325, 426.650, 52800.905 23/08/30,01:20:56,13,09,1, 11.9,1,1, 14.836, 10428.307, 426.656, 52800.889 23/08/30,01:20:56,14,09,1, 11.9,1,1, 14.836, 10428.313, 426.640, 52800.887 23/08/30,01:20:56,15,09,1, 11.9,1,1, 14.836, 10428.321, 426.613, 52800.878 23/08/30,01:20:56,16,09,1, 11.9,1,1, 14.836, 10428.313, 426.613, 52800.880 23/08/30,01:20:56,17,09,1, 11.9,1,1, 14.836, 10428.284, 426.626, 52800.911 23/08/30,01:20:56,18,09,1, 11.9,1,1, 14.836, 10428.297, 426.636, 52800.900 23/08/30,01:20:56,19,09,1, 11.9,1,1, 14.836, 10428.277, 426.621, 52800.893 23/08/30,01:20:57,00,10,1, 11.8,1,1, 14.834, 10428.276, 426.621, 52800.893 23/08/30,01:20:57,01,10,1, 11.8,1,1, 14.834, 10428.275, 426.613, 52800.951 23/08/30,01:20:57,02,10,1, 11.8,1,1, 14.834, 10428.285, 426.704, 52801.353 23/08/30,01:20:57,03,10,1, 11.8,1,1, 14.834, 10428.308, 426.654, 52801.297 23/08/30,01:20:57,04,10,1, 11.8,1,1, 14.834, 10428.293, 426.684, 52801.298 23/08/30,01:20:57,05,10,1, 11.8,1,1, 14.834, 10428.284, 426.689, 52801.287 23/08/30,01:20:57,06,10,1, 11.8,1,1, 14.834, 10428.278, 426.654, 52801.321 23/08/30,01:20:57,07,10,1, 11.8,1,1, 14.834, 10428.288, 426.653, 52801.343 23/08/30,01:20:57,08,10,1, 11.8,1,1, 14.834, 10428.260, 426.667, 52801.334 23/08/30,01:20:57,09,10,1, 11.8,1,1, 14.834, 10428.269, 426.663, 52801.343 23/08/30,01:20:57,10,10,1, 11.8,1,1, 14.834, 10428.264, 426.647, 52801.356 23/08/30,01:20:57,11,10,1, 11.8,1,1, 14.834, 10428.269, 426.636, 52801.407 23/08/30,01:20:57,12,10,1, 11.8,1,1, 14.834, 10428.271, 426.641, 52801.378 23/08/30,01:20:57,13,10,1, 11.8,1,1, 14.834, 10428.259, 426.630, 52801.383 23/08/30,01:20:57,14,10,1, 11.8,1,1, 14.834, 10428.251, 426.610, 52801.390 23/08/30,01:20:57,15,10,1, 11.8,1,1, 14.834, 10428.240, 426.615, 52801.364 23/08/30,01:20:57,16,10,1, 11.8,1,1, 14.834, 10428.247, 426.608, 52801.397 23/08/30,01:20:57,17,10,1, 11.8,1,1, 14.834, 10428.233, 426.606, 52801.381 23/08/30,01:20:57,18,10,1, 11.8,1,1, 14.834, 10428.231, 426.624, 52801.402 23/08/30,01:20:57,19,10,1, 11.8,1,1, 14.834, 10428.232, 426.629, 52801.403 23/08/30,01:20:58,00,11,1, 11.9,1,1, 14.833, 10428.226, 426.629, 52801.403 23/08/30,01:20:58,01,11,1, 11.9,1,1, 14.833, 10428.228, 426.591, 52801.457 23/08/30,01:20:58,02,11,1, 11.9,1,1, 14.833, 10428.202, 426.594, 52801.436 23/08/30,01:20:58,03,11,1, 11.9,1,1, 14.833, 10428.238, 426.602, 52801.444 23/08/30,01:20:58,04,11,1, 11.9,1,1, 14.833, 10428.220, 426.574, 52801.438 23/08/30,01:20:58,05,11,1, 11.9,1,1, 14.833, 10428.217, 426.581, 52801.427 23/08/30,01:20:58,06,11,1, 11.9,1,1, 14.833, 10428.204, 426.589, 52801.427 23/08/30,01:20:58,07,11,1, 11.9,1,1, 14.833, 10428.218, 426.565, 52801.468 23/08/30,01:20:58,08,11,1, 11.9,1,1, 14.833, 10428.167, 426.585, 52801.492 23/08/30,01:20:58,09,11,1, 11.9,1,1, 14.833, 10428.156, 426.586, 52801.472 23/08/30,01:20:58,10,11,1, 11.9,1,1, 14.833, 10428.174, 426.556, 52801.489 23/08/30,01:20:58,11,11,1, 11.9,1,1, 14.833, 10428.185, 426.544, 52801.463 23/08/30,01:20:58,12,11,1, 11.9,1,1, 14.833, 10428.178, 426.556, 52801.474 23/08/30,01:20:58,13,11,1, 11.9,1,1, 14.833, 10428.168, 426.559, 52801.486 23/08/30,01:20:58,14,11,1, 11.9,1,1, 14.833, 10428.163, 426.536, 52801.517 23/08/30,01:20:58,15,11,1, 11.9,1,1, 14.833, 10428.166, 426.549, 52801.497 23/08/30,01:20:58,16,11,1, 11.9,1,1, 14.833, 10428.155, 426.537, 52801.509 23/08/30,01:20:58,17,11,1, 11.9,1,1, 14.833, 10428.138, 426.513, 52801.532 23/08/30,01:20:58,18,11,1, 11.9,1,1, 14.833, 10428.131, 426.516, 52801.523 23/08/30,01:20:58,19,11,1, 11.9,1,1, 14.833, 10428.109, 426.491, 52801.542 23/08/30,01:20:59,00,11,1, 11.8,1,1, 14.837, 10428.101, 426.491, 52801.542 23/08/30,01:20:59,01,11,1, 11.8,1,1, 14.837, 10428.118, 426.490, 52801.523 23/08/30,01:20:59,02,11,1, 11.8,1,1, 14.837, 10428.114, 426.466, 52801.560 23/08/30,01:20:59,03,11,1, 11.8,1,1, 14.837, 10428.090, 426.471, 52801.524 23/08/30,01:20:59,04,11,1, 11.8,1,1, 14.837, 10428.100, 426.480, 52801.559 23/08/30,01:20:59,05,11,1, 11.8,1,1, 14.837, 10428.078, 426.473, 52801.565 23/08/30,01:20:59,06,11,1, 11.8,1,1, 14.837, 10428.091, 426.452, 52801.579 23/08/30,01:20:59,07,11,1, 11.8,1,1, 14.837, 10428.105, 426.471, 52801.610 23/08/30,01:20:59,08,11,1, 11.8,1,1, 14.837, 10428.101, 426.442, 52801.577 23/08/30,01:20:59,09,11,1, 11.8,1,1, 14.837, 10428.076, 426.423, 52801.555 23/08/30,01:20:59,10,11,1, 11.8,1,1, 14.837, 10428.055, 426.429, 52801.561 23/08/30,01:20:59,11,11,1, 11.8,1,1, 14.837, 10428.069, 426.416, 52801.542 23/08/30,01:20:59,12,11,1, 11.8,1,1, 14.837, 10428.062, 426.436, 52801.573 23/08/30,01:20:59,13,11,1, 11.8,1,1, 14.837, 10428.042, 426.407, 52801.574 23/08/30,01:20:59,14,11,1, 11.8,1,1, 14.837, 10428.022, 426.412, 52801.573 23/08/30,01:20:59,15,11,1, 11.8,1,1, 14.837, 10428.032, 426.394, 52801.603 23/08/30,01:20:59,16,11,1, 11.8,1,1, 14.837, 10428.025, 426.394, 52801.625 23/08/30,01:20:59,17,11,1, 11.8,1,1, 14.837, 10428.017, 426.363, 52801.584 23/08/30,01:20:59,18,11,1, 11.8,1,1, 14.837, 10428.037, 426.367, 52801.618 23/08/30,01:20:59,19,11,1, 11.8,1,1, 14.837, 10428.015, 426.373, 52801.598 23/08/30,01:21:00,00,10,1, 11.9,1,1, 14.835, 10428.009, 426.373, 52801.598 23/08/30,01:21:00,01,10,1, 11.9,1,1, 14.835, 10427.999, 426.334, 52801.602 23/08/30,01:21:00,02,10,1, 11.9,1,1, 14.835, 10427.962, 426.243, 52801.185 23/08/30,01:21:00,03,10,1, 11.9,1,1, 14.835, 10427.997, 426.229, 52801.265 23/08/30,01:21:00,04,10,1, 11.9,1,1, 14.835, 10427.986, 426.211, 52801.263 23/08/30,01:21:00,05,10,1, 11.9,1,1, 14.835, 10427.975, 426.219, 52801.297 23/08/30,01:21:00,06,10,1, 11.9,1,1, 14.835, 10427.950, 426.203, 52801.246 23/08/30,01:21:00,07,10,1, 11.9,1,1, 14.835, 10427.946, 426.171, 52801.256 23/08/30,01:21:00,08,10,1, 11.9,1,1, 14.835, 10427.939, 426.185, 52801.238 23/08/30,01:21:00,09,10,1, 11.9,1,1, 14.835, 10427.939, 426.195, 52801.250 23/08/30,01:21:00,10,10,1, 11.9,1,1, 14.835, 10427.932, 426.151, 52801.271 23/08/30,01:21:00,11,10,1, 11.9,1,1, 14.835, 10427.910, 426.161, 52801.302 23/08/30,01:21:00,12,10,1, 11.9,1,1, 14.835, 10427.911, 426.151, 52801.266 23/08/30,01:21:00,13,10,1, 11.9,1,1, 14.835, 10427.891, 426.148, 52801.265 23/08/30,01:21:00,14,10,1, 11.9,1,1, 14.835, 10427.884, 426.127, 52801.289 23/08/30,01:21:00,15,10,1, 11.9,1,1, 14.835, 10427.891, 426.097, 52801.306 23/08/30,01:21:00,16,10,1, 11.9,1,1, 14.835, 10427.869, 426.108, 52801.304 23/08/30,01:21:00,17,10,1, 11.9,1,1, 14.835, 10427.861, 426.084, 52801.264 23/08/30,01:21:00,18,10,1, 11.9,1,1, 14.835, 10427.884, 426.069, 52801.345 23/08/30,01:21:00,19,10,1, 11.9,1,1, 14.835, 10427.847, 426.094, 52801.334 23/08/30,01:21:01,00,11,1, 11.8,1,1, 14.834, 10427.842, 426.094, 52801.334 23/08/30,01:21:01,01,11,1, 11.8,1,1, 14.834, 10427.830, 426.045, 52801.341 23/08/30,01:21:01,02,11,1, 11.8,1,1, 14.834, 10427.851, 426.059, 52801.330 23/08/30,01:21:01,03,11,1, 11.8,1,1, 14.834, 10427.845, 426.029, 52801.345 23/08/30,01:21:01,04,11,1, 11.8,1,1, 14.834, 10427.817, 426.026, 52801.342 23/08/30,01:21:01,05,11,1, 11.8,1,1, 14.834, 10427.838, 426.017, 52801.350 23/08/30,01:21:01,06,11,1, 11.8,1,1, 14.834, 10427.805, 426.011, 52801.370 23/08/30,01:21:01,07,11,1, 11.8,1,1, 14.834, 10427.810, 425.963, 52801.348 23/08/30,01:21:01,08,11,1, 11.8,1,1, 14.834, 10427.818, 425.964, 52801.349 23/08/30,01:21:01,09,11,1, 11.8,1,1, 14.834, 10427.781, 425.970, 52801.339 23/08/30,01:21:01,10,11,1, 11.8,1,1, 14.834, 10427.787, 425.940, 52801.341 23/08/30,01:21:01,11,11,1, 11.8,1,1, 14.834, 10427.793, 425.940, 52801.348 23/08/30,01:21:01,12,11,1, 11.8,1,1, 14.834, 10427.770, 425.936, 52801.377 23/08/30,01:21:01,13,11,1, 11.8,1,1, 14.834, 10427.772, 425.899, 52801.384 23/08/30,01:21:01,14,11,1, 11.8,1,1, 14.834, 10427.761, 425.902, 52801.377 23/08/30,01:21:01,15,11,1, 11.8,1,1, 14.834, 10427.762, 425.924, 52801.382 23/08/30,01:21:01,16,11,1, 11.8,1,1, 14.834, 10427.748, 425.853, 52801.344 23/08/30,01:21:01,17,11,1, 11.8,1,1, 14.834, 10427.766, 425.871, 52801.372 23/08/30,01:21:01,18,11,1, 11.8,1,1, 14.834, 10427.745, 425.836, 52801.389 23/08/30,01:21:01,19,11,1, 11.8,1,1, 14.834, 10427.738, 425.830, 52801.398 23/08/30,01:21:02,00,10,1, 11.9,1,1, 14.835, 10427.734, 425.830, 52801.398 23/08/30,01:21:02,01,10,1, 11.9,1,1, 14.835, 10427.736, 425.804, 52801.382 23/08/30,01:21:02,02,10,1, 11.9,1,1, 14.835, 10427.701, 425.814, 52801.407 23/08/30,01:21:02,03,10,1, 11.9,1,1, 14.835, 10427.708, 425.797, 52801.424 23/08/30,01:21:02,04,10,1, 11.9,1,1, 14.835, 10427.698, 425.790, 52801.438 23/08/30,01:21:02,05,10,1, 11.9,1,1, 14.835, 10427.700, 425.788, 52801.376 23/08/30,01:21:02,06,10,1, 11.9,1,1, 14.835, 10427.677, 425.759, 52801.373 23/08/30,01:21:02,07,10,1, 11.9,1,1, 14.835, 10427.695, 425.759, 52801.437 23/08/30,01:21:02,08,10,1, 11.9,1,1, 14.835, 10427.680, 425.760, 52801.454 23/08/30,01:21:02,09,10,1, 11.9,1,1, 14.835, 10427.667, 425.742, 52801.434 23/08/30,01:21:02,10,10,1, 11.9,1,1, 14.835, 10427.663, 425.718, 52801.436 23/08/30,01:21:02,11,10,1, 11.9,1,1, 14.835, 10427.658, 425.710, 52801.462 23/08/30,01:21:02,12,10,1, 11.9,1,1, 14.835, 10427.646, 425.716, 52801.442 23/08/30,01:21:02,13,10,1, 11.9,1,1, 14.835, 10427.643, 425.675, 52801.443 23/08/30,01:21:02,14,10,1, 11.9,1,1, 14.835, 10427.630, 425.685, 52801.435 23/08/30,01:21:02,15,10,1, 11.9,1,1, 14.835, 10427.629, 425.665, 52801.433 23/08/30,01:21:02,16,10,1, 11.9,1,1, 14.835, 10427.610, 425.648, 52801.436 23/08/30,01:21:02,17,10,1, 11.9,1,1, 14.835, 10427.627, 425.614, 52801.422 23/08/30,01:21:02,18,10,1, 11.9,1,1, 14.835, 10427.607, 425.615, 52801.406 23/08/30,01:21:02,19,10,1, 11.9,1,1, 14.835, 10427.600, 425.597, 52801.476 23/08/30,01:21:03,00,10,1, 11.9,1,1, 14.837, 10427.600, 425.597, 52801.476 23/08/30,01:21:03,01,10,1, 11.9,1,1, 14.837, 10427.592, 425.575, 52801.433 23/08/30,01:21:03,02,10,1, 11.9,1,1, 14.837, 10427.603, 425.588, 52801.458 23/08/30,01:21:03,03,10,1, 11.9,1,1, 14.837, 10427.578, 425.544, 52801.464 23/08/30,01:21:03,04,10,1, 11.9,1,1, 14.837, 10427.574, 425.541, 52801.457 23/08/30,01:21:03,05,10,1, 11.9,1,1, 14.837, 10427.578, 425.543, 52801.467 23/08/30,01:21:03,06,10,1, 11.9,1,1, 14.837, 10427.550, 425.534, 52801.475 23/08/30,01:21:03,07,10,1, 11.9,1,1, 14.837, 10427.555, 425.521, 52801.458 23/08/30,01:21:03,08,10,1, 11.9,1,1, 14.837, 10427.548, 425.515, 52801.476 23/08/30,01:21:03,09,10,1, 11.9,1,1, 14.837, 10427.548, 425.499, 52801.464 23/08/30,01:21:03,10,10,1, 11.9,1,1, 14.837, 10427.515, 425.485, 52801.510 23/08/30,01:21:03,11,10,1, 11.9,1,1, 14.837, 10427.545, 425.476, 52801.481 23/08/30,01:21:03,12,10,1, 11.9,1,1, 14.837, 10427.534, 425.478, 52801.457 23/08/30,01:21:03,13,10,1, 11.9,1,1, 14.837, 10427.529, 425.463, 52801.493 23/08/30,01:21:03,14,10,1, 11.9,1,1, 14.837, 10427.513, 425.438, 52801.493 23/08/30,01:21:03,15,10,1, 11.9,1,1, 14.837, 10427.525, 425.449, 52801.488 23/08/30,01:21:03,16,10,1, 11.9,1,1, 14.837, 10427.501, 425.424, 52801.506 23/08/30,01:21:03,17,10,1, 11.9,1,1, 14.837, 10427.486, 425.403, 52801.504 23/08/30,01:21:03,18,10,1, 11.9,1,1, 14.837, 10427.495, 425.404, 52801.531 23/08/30,01:21:03,19,10,1, 11.9,1,1, 14.837, 10427.468, 425.433, 52801.497 23/08/30,01:21:04,00,10,1, 11.9,1,1, 14.834, 10427.467, 425.433, 52801.497 23/08/30,01:21:04,01,10,1, 11.9,1,1, 14.834, 10427.487, 425.415, 52801.531 23/08/30,01:21:04,02,10,1, 11.9,1,1, 14.834, 10427.458, 425.380, 52801.515 23/08/30,01:21:04,03,10,1, 11.9,1,1, 14.834, 10427.482, 425.355, 52801.516 23/08/30,01:21:04,04,10,1, 11.9,1,1, 14.834, 10427.445, 425.328, 52801.506 23/08/30,01:21:04,05,10,1, 11.9,1,1, 14.834, 10427.445, 425.326, 52801.515 23/08/30,01:21:04,06,10,1, 11.9,1,1, 14.834, 10427.446, 425.321, 52801.570 23/08/30,01:21:04,07,10,1, 11.9,1,1, 14.834, 10427.456, 425.340, 52801.545 23/08/30,01:21:04,08,10,1, 11.9,1,1, 14.834, 10427.411, 425.293, 52801.556 23/08/30,01:21:04,09,10,1, 11.9,1,1, 14.834, 10427.428, 425.276, 52801.558 23/08/30,01:21:04,10,10,1, 11.9,1,1, 14.834, 10427.393, 425.284, 52801.553 23/08/30,01:21:04,11,10,1, 11.9,1,1, 14.834, 10427.377, 425.265, 52801.547 23/08/30,01:21:04,12,10,1, 11.9,1,1, 14.834, 10427.405, 425.267, 52801.533 23/08/30,01:21:04,13,10,1, 11.9,1,1, 14.834, 10427.420, 425.239, 52801.571 23/08/30,01:21:04,14,10,1, 11.9,1,1, 14.834, 10427.418, 425.237, 52801.572 23/08/30,01:21:04,15,10,1, 11.9,1,1, 14.834, 10427.393, 425.209, 52801.559 23/08/30,01:21:04,16,10,1, 11.9,1,1, 14.834, 10427.406, 425.187, 52801.576 23/08/30,01:21:04,17,10,1, 11.9,1,1, 14.834, 10427.380, 425.198, 52801.563 23/08/30,01:21:04,18,10,1, 11.9,1,1, 14.834, 10427.394, 425.194, 52801.583 23/08/30,01:21:04,19,10,1, 11.9,1,1, 14.834, 10427.377, 425.172, 52801.577 23/08/30,01:21:05,00,10,1, 11.8,1,1, 14.834, 10427.375, 425.172, 52801.577 23/08/30,01:21:05,01,10,1, 11.8,1,1, 14.834, 10427.374, 425.145, 52801.549 23/08/30,01:21:05,02,10,1, 11.8,1,1, 14.834, 10427.360, 425.112, 52801.548 23/08/30,01:21:05,03,10,1, 11.8,1,1, 14.834, 10427.366, 425.112, 52801.559 23/08/30,01:21:05,04,10,1, 11.8,1,1, 14.834, 10427.376, 425.121, 52801.613 23/08/30,01:21:05,05,10,1, 11.8,1,1, 14.834, 10427.367, 425.102, 52801.628 23/08/30,01:21:05,06,10,1, 11.8,1,1, 14.834, 10427.346, 425.109, 52801.603 23/08/30,01:21:05,07,10,1, 11.8,1,1, 14.834, 10427.361, 425.074, 52801.601 23/08/30,01:21:05,08,10,1, 11.8,1,1, 14.834, 10427.349, 425.065, 52801.593 23/08/30,01:21:05,09,10,1, 11.8,1,1, 14.834, 10427.325, 425.054, 52801.575 23/08/30,01:21:05,10,10,1, 11.8,1,1, 14.834, 10427.335, 425.043, 52801.625 23/08/30,01:21:05,11,10,1, 11.8,1,1, 14.834, 10427.325, 425.057, 52801.626 23/08/30,01:21:05,12,10,1, 11.8,1,1, 14.834, 10427.344, 425.046, 52801.609 23/08/30,01:21:05,13,10,1, 11.8,1,1, 14.834, 10427.330, 425.042, 52801.645 23/08/30,01:21:05,14,10,1, 11.8,1,1, 14.834, 10427.348, 425.032, 52801.616 23/08/30,01:21:05,15,10,1, 11.8,1,1, 14.834, 10427.326, 425.022, 52801.695 23/08/30,01:21:05,16,10,1, 11.8,1,1, 14.834, 10427.313, 425.009, 52801.617 23/08/30,01:21:05,17,10,1, 11.8,1,1, 14.834, 10427.332, 424.992, 52801.616 23/08/30,01:21:05,18,10,1, 11.8,1,1, 14.834, 10427.324, 424.984, 52801.599 23/08/30,01:21:05,19,10,1, 11.8,1,1, 14.834, 10427.323, 424.969, 52801.648 23/08/30,01:21:06,00,10,1, 11.8,1,1, 14.838, 10427.316, 424.969, 52801.648 23/08/30,01:21:06,01,10,1, 11.8,1,1, 14.838, 10427.323, 424.969, 52801.687 23/08/30,01:21:06,02,10,1, 11.8,1,1, 14.838, 10427.309, 424.931, 52801.642 23/08/30,01:21:06,03,10,1, 11.8,1,1, 14.838, 10427.301, 424.942, 52801.669 23/08/30,01:21:06,04,10,1, 11.8,1,1, 14.838, 10427.306, 424.924, 52801.663 23/08/30,01:21:06,05,10,1, 11.8,1,1, 14.838, 10427.308, 424.927, 52801.697 23/08/30,01:21:06,06,10,1, 11.8,1,1, 14.838, 10427.278, 424.900, 52801.627 23/08/30,01:21:06,07,10,1, 11.8,1,1, 14.838, 10427.272, 424.912, 52801.637 23/08/30,01:21:06,08,10,1, 11.8,1,1, 14.838, 10427.272, 424.868, 52801.648 23/08/30,01:21:06,09,10,1, 11.8,1,1, 14.838, 10427.285, 424.873, 52801.648 23/08/30,01:21:06,10,10,1, 11.8,1,1, 14.838, 10427.298, 424.881, 52801.675 23/08/30,01:21:06,11,10,1, 11.8,1,1, 14.838, 10427.299, 424.879, 52801.687 23/08/30,01:21:06,12,10,1, 11.8,1,1, 14.838, 10427.300, 424.835, 52801.677 23/08/30,01:21:06,13,10,1, 11.8,1,1, 14.838, 10427.285, 424.848, 52801.687 23/08/30,01:21:06,14,10,1, 11.8,1,1, 14.838, 10427.277, 424.843, 52801.664 23/08/30,01:21:06,15,10,1, 11.8,1,1, 14.838, 10427.295, 424.827, 52801.716 23/08/30,01:21:06,16,10,1, 11.8,1,1, 14.838, 10427.288, 424.831, 52801.702 23/08/30,01:21:06,17,10,1, 11.8,1,1, 14.838, 10427.274, 424.796, 52801.681 23/08/30,01:21:06,18,10,1, 11.8,1,1, 14.838, 10427.277, 424.795, 52801.715 23/08/30,01:21:06,19,10,1, 11.8,1,1, 14.838, 10427.276, 424.777, 52801.693 23/08/30,01:21:07,00,10,1, 11.9,1,1, 14.837, 10427.275, 424.777, 52801.693 23/08/30,01:21:07,01,10,1, 11.9,1,1, 14.837, 10427.298, 424.769, 52801.709 23/08/30,01:21:07,02,10,1, 11.9,1,1, 14.837, 10427.304, 424.760, 52801.734 23/08/30,01:21:07,03,10,1, 11.9,1,1, 14.837, 10427.291, 424.752, 52801.690 23/08/30,01:21:07,04,10,1, 11.9,1,1, 14.837, 10427.297, 424.749, 52801.703 23/08/30,01:21:07,05,10,1, 11.9,1,1, 14.837, 10427.307, 424.707, 52801.708 23/08/30,01:21:07,06,10,1, 11.9,1,1, 14.837, 10427.294, 424.717, 52801.715 23/08/30,01:21:07,07,10,1, 11.9,1,1, 14.837, 10427.307, 424.692, 52801.710 23/08/30,01:21:07,08,10,1, 11.9,1,1, 14.837, 10427.288, 424.685, 52801.719 23/08/30,01:21:07,09,10,1, 11.9,1,1, 14.837, 10427.294, 424.677, 52801.723 23/08/30,01:21:07,10,10,1, 11.9,1,1, 14.837, 10427.301, 424.668, 52801.722 23/08/30,01:21:07,11,10,1, 11.9,1,1, 14.837, 10427.293, 424.642, 52801.719 23/08/30,01:21:07,12,10,1, 11.9,1,1, 14.837, 10427.321, 424.652, 52801.733 23/08/30,01:21:07,13,10,1, 11.9,1,1, 14.837, 10427.299, 424.639, 52801.745 23/08/30,01:21:07,14,10,1, 11.9,1,1, 14.837, 10427.304, 424.636, 52801.740 23/08/30,01:21:07,15,10,1, 11.9,1,1, 14.837, 10427.279, 424.621, 52801.734 23/08/30,01:21:07,16,10,1, 11.9,1,1, 14.837, 10427.282, 424.609, 52801.734 23/08/30,01:21:07,17,10,1, 11.9,1,1, 14.837, 10427.312, 424.604, 52801.749 23/08/30,01:21:07,18,10,1, 11.9,1,1, 14.837, 10427.312, 424.612, 52801.769 23/08/30,01:21:07,19,10,1, 11.9,1,1, 14.837, 10427.291, 424.568, 52801.770 23/08/30,01:21:08,00,10,1, 11.9,1,1, 14.837, 10427.283, 424.568, 52801.770 23/08/30,01:21:08,01,10,1, 11.9,1,1, 14.837, 10427.288, 424.554, 52801.727 23/08/30,01:21:08,02,10,1, 11.9,1,1, 14.837, 10427.306, 424.557, 52801.755 23/08/30,01:21:08,03,10,1, 11.9,1,1, 14.837, 10427.309, 424.561, 52801.731 23/08/30,01:21:08,04,10,1, 11.9,1,1, 14.837, 10427.298, 424.541, 52801.778 23/08/30,01:21:08,05,10,1, 11.9,1,1, 14.837, 10427.303, 424.518, 52801.739 23/08/30,01:21:08,06,10,1, 11.9,1,1, 14.837, 10427.308, 424.498, 52801.739 23/08/30,01:21:08,07,10,1, 11.9,1,1, 14.837, 10427.288, 424.503, 52801.761 23/08/30,01:21:08,08,10,1, 11.9,1,1, 14.837, 10427.303, 424.491, 52801.797 23/08/30,01:21:08,09,10,1, 11.9,1,1, 14.837, 10427.289, 424.469, 52801.795 23/08/30,01:21:08,10,10,1, 11.9,1,1, 14.837, 10427.298, 424.467, 52801.780 23/08/30,01:21:08,11,10,1, 11.9,1,1, 14.837, 10427.304, 424.475, 52801.774 23/08/30,01:21:08,12,10,1, 11.9,1,1, 14.837, 10427.294, 424.448, 52801.752 23/08/30,01:21:08,13,10,1, 11.9,1,1, 14.837, 10427.285, 424.412, 52801.734 23/08/30,01:21:08,14,10,1, 11.9,1,1, 14.837, 10427.286, 424.414, 52801.778 23/08/30,01:21:08,15,10,1, 11.9,1,1, 14.837, 10427.310, 424.401, 52801.784 23/08/30,01:21:08,16,10,1, 11.9,1,1, 14.837, 10427.306, 424.397, 52801.797 23/08/30,01:21:08,17,10,1, 11.9,1,1, 14.837, 10427.331, 424.360, 52801.817 23/08/30,01:21:08,18,10,1, 11.9,1,1, 14.837, 10427.306, 424.379, 52801.800 23/08/30,01:21:08,19,10,1, 11.9,1,1, 14.837, 10427.319, 424.373, 52801.824 23/08/30,01:21:09,00,11,1, 11.8,1,1, 14.834, 10427.316, 424.373, 52801.824 23/08/30,01:21:09,01,11,1, 11.8,1,1, 14.834, 10427.312, 424.358, 52801.792 23/08/30,01:21:09,02,11,1, 11.8,1,1, 14.834, 10427.323, 424.345, 52801.819 23/08/30,01:21:09,03,11,1, 11.8,1,1, 14.834, 10427.318, 424.329, 52801.792 23/08/30,01:21:09,04,11,1, 11.8,1,1, 14.834, 10427.316, 424.321, 52801.836 23/08/30,01:21:09,05,11,1, 11.8,1,1, 14.834, 10427.326, 424.322, 52801.837 23/08/30,01:21:09,06,11,1, 11.8,1,1, 14.834, 10427.325, 424.283, 52801.800 23/08/30,01:21:09,07,11,1, 11.8,1,1, 14.834, 10427.308, 424.265, 52801.835 23/08/30,01:21:09,08,11,1, 11.8,1,1, 14.834, 10427.301, 424.284, 52801.822 23/08/30,01:21:09,09,11,1, 11.8,1,1, 14.834, 10427.302, 424.264, 52801.832 23/08/30,01:21:09,10,11,1, 11.8,1,1, 14.834, 10427.332, 424.273, 52801.834 23/08/30,01:21:09,11,11,1, 11.8,1,1, 14.834, 10427.338, 424.241, 52801.824 23/08/30,01:21:09,12,11,1, 11.8,1,1, 14.834, 10427.322, 424.223, 52801.882 23/08/30,01:21:09,13,11,1, 11.8,1,1, 14.834, 10427.334, 424.189, 52801.879 23/08/30,01:21:09,14,11,1, 11.8,1,1, 14.834, 10427.353, 424.188, 52801.883 23/08/30,01:21:09,15,11,1, 11.8,1,1, 14.834, 10427.348, 424.188, 52801.905 23/08/30,01:21:09,16,11,1, 11.8,1,1, 14.834, 10427.322, 424.131, 52801.876 23/08/30,01:21:09,17,11,1, 11.8,1,1, 14.834, 10427.324, 424.137, 52801.848 23/08/30,01:21:09,18,11,1, 11.8,1,1, 14.834, 10427.336, 424.131, 52801.901 23/08/30,01:21:09,19,11,1, 11.8,1,1, 14.834, 10427.327, 424.129, 52801.889 23/08/30,01:21:10,00,10,1, 11.9,1,1, 14.837, 10427.325, 424.129, 52801.889 23/08/30,01:21:10,01,10,1, 11.9,1,1, 14.837, 10427.310, 424.101, 52801.899 23/08/30,01:21:10,02,10,1, 11.9,1,1, 14.837, 10427.328, 424.099, 52801.843 23/08/30,01:21:10,03,10,1, 11.9,1,1, 14.837, 10427.335, 424.093, 52801.895 23/08/30,01:21:10,04,10,1, 11.9,1,1, 14.837, 10427.326, 424.067, 52801.913 23/08/30,01:21:10,05,10,1, 11.9,1,1, 14.837, 10427.330, 424.059, 52801.932 23/08/30,01:21:10,06,10,1, 11.9,1,1, 14.837, 10427.324, 424.030, 52801.926 23/08/30,01:21:10,07,10,1, 11.9,1,1, 14.837, 10427.313, 424.038, 52801.937 23/08/30,01:21:10,08,10,1, 11.9,1,1, 14.837, 10427.332, 424.031, 52801.871 23/08/30,01:21:10,09,10,1, 11.9,1,1, 14.837, 10427.332, 424.002, 52801.922 23/08/30,01:21:10,10,10,1, 11.9,1,1, 14.837, 10427.331, 424.011, 52801.895 23/08/30,01:21:10,11,10,1, 11.9,1,1, 14.837, 10427.336, 423.982, 52801.910 23/08/30,01:21:10,12,10,1, 11.9,1,1, 14.837, 10427.361, 423.988, 52801.934 23/08/30,01:21:10,13,10,1, 11.9,1,1, 14.837, 10427.351, 423.949, 52801.901 23/08/30,01:21:10,14,10,1, 11.9,1,1, 14.837, 10427.329, 423.942, 52801.930 23/08/30,01:21:10,15,10,1, 11.9,1,1, 14.837, 10427.343, 423.958, 52801.914 23/08/30,01:21:10,16,10,1, 11.9,1,1, 14.837, 10427.330, 423.947, 52801.916 23/08/30,01:21:10,17,10,1, 11.9,1,1, 14.837, 10427.326, 423.946, 52801.951 23/08/30,01:21:10,18,10,1, 11.9,1,1, 14.837, 10427.324, 423.931, 52801.888 23/08/30,01:21:10,19,10,1, 11.9,1,1, 14.837, 10427.326, 423.926, 52801.926 23/08/30,01:21:11,00,10,1, 11.9,1,1, 14.834, 10427.325, 423.926, 52801.926 23/08/30,01:21:11,01,10,1, 11.9,1,1, 14.834, 10427.351, 423.914, 52801.895 23/08/30,01:21:11,02,10,1, 11.9,1,1, 14.834, 10427.311, 423.881, 52801.914 23/08/30,01:21:11,03,10,1, 11.9,1,1, 14.834, 10427.310, 423.856, 52801.964 23/08/30,01:21:11,04,10,1, 11.9,1,1, 14.834, 10427.323, 423.881, 52801.977 23/08/30,01:21:11,05,10,1, 11.9,1,1, 14.834, 10427.315, 423.851, 52801.982 23/08/30,01:21:11,06,10,1, 11.9,1,1, 14.834, 10427.305, 423.841, 52801.976 23/08/30,01:21:11,07,10,1, 11.9,1,1, 14.834, 10427.337, 423.847, 52801.961 23/08/30,01:21:11,08,10,1, 11.9,1,1, 14.834, 10427.338, 423.844, 52801.958 23/08/30,01:21:11,09,10,1, 11.9,1,1, 14.834, 10427.316, 423.833, 52801.987 23/08/30,01:21:11,10,10,1, 11.9,1,1, 14.834, 10427.330, 423.826, 52801.983 23/08/30,01:21:11,11,10,1, 11.9,1,1, 14.834, 10427.338, 423.800, 52801.993 23/08/30,01:21:11,12,10,1, 11.9,1,1, 14.834, 10427.317, 423.797, 52801.969 23/08/30,01:21:11,13,10,1, 11.9,1,1, 14.834, 10427.344, 423.798, 52801.985 23/08/30,01:21:11,14,10,1, 11.9,1,1, 14.834, 10427.340, 423.802, 52802.178 23/08/30,01:21:11,15,10,1, 11.9,1,1, 14.834, 10427.351, 423.754, 52801.984 23/08/30,01:21:11,16,10,1, 11.9,1,1, 14.834, 10427.334, 423.764, 52801.959 23/08/30,01:21:11,17,10,1, 11.9,1,1, 14.834, 10427.346, 423.740, 52801.992 23/08/30,01:21:11,18,10,1, 11.9,1,1, 14.834, 10427.321, 423.729, 52801.994 23/08/30,01:21:11,19,10,1, 11.9,1,1, 14.834, 10427.319, 423.742, 52802.029 23/08/30,01:21:12,00,10,1, 11.9,1,1, 14.834, 10427.316, 423.742, 52802.029 23/08/30,01:21:12,01,10,1, 11.9,1,1, 14.834, 10427.307, 423.697, 52802.069 23/08/30,01:21:12,02,10,1, 11.9,1,1, 14.834, 10427.317, 423.672, 52802.031 23/08/30,01:21:12,03,10,1, 11.9,1,1, 14.834, 10427.329, 423.667, 52802.023 23/08/30,01:21:12,04,10,1, 11.9,1,1, 14.834, 10427.332, 423.674, 52802.043 23/08/30,01:21:12,05,10,1, 11.9,1,1, 14.834, 10427.322, 423.647, 52802.033 23/08/30,01:21:12,06,10,1, 11.9,1,1, 14.834, 10427.323, 423.636, 52802.023 23/08/30,01:21:12,07,10,1, 11.9,1,1, 14.834, 10427.309, 423.641, 52802.052 23/08/30,01:21:12,08,10,1, 11.9,1,1, 14.834, 10427.311, 423.633, 52802.052 23/08/30,01:21:12,09,10,1, 11.9,1,1, 14.834, 10427.306, 423.611, 52802.033 23/08/30,01:21:12,10,10,1, 11.9,1,1, 14.834, 10427.303, 423.607, 52802.050 23/08/30,01:21:12,11,10,1, 11.9,1,1, 14.834, 10427.308, 423.590, 52802.023 23/08/30,01:21:12,12,10,1, 11.9,1,1, 14.834, 10427.309, 423.583, 52802.046 23/08/30,01:21:12,13,10,1, 11.9,1,1, 14.834, 10427.290, 423.593, 52802.055 23/08/30,01:21:12,14,10,1, 11.9,1,1, 14.834, 10427.300, 423.568, 52802.058 23/08/30,01:21:12,15,10,1, 11.9,1,1, 14.834, 10427.300, 423.547, 52802.072 23/08/30,01:21:12,16,10,1, 11.9,1,1, 14.834, 10427.271, 423.525, 52802.062 23/08/30,01:21:12,17,10,1, 11.9,1,1, 14.834, 10427.294, 423.503, 52802.031 23/08/30,01:21:12,18,10,1, 11.9,1,1, 14.834, 10427.297, 423.518, 52802.096 23/08/30,01:21:12,19,10,1, 11.9,1,1, 14.834, 10427.287, 423.487, 52802.082 23/08/30,01:21:13,00,11,1, 11.9,1,1, 14.835, 10427.283, 423.487, 52802.082 23/08/30,01:21:13,01,11,1, 11.9,1,1, 14.835, 10427.283, 423.475, 52802.107 23/08/30,01:21:13,02,11,1, 11.9,1,1, 14.835, 10427.275, 423.467, 52802.096 23/08/30,01:21:13,03,11,1, 11.9,1,1, 14.835, 10427.267, 423.434, 52802.071 23/08/30,01:21:13,04,11,1, 11.9,1,1, 14.835, 10427.294, 423.434, 52802.123 23/08/30,01:21:13,05,11,1, 11.9,1,1, 14.835, 10427.276, 423.446, 52802.115 23/08/30,01:21:13,06,11,1, 11.9,1,1, 14.835, 10427.270, 423.431, 52802.096 23/08/30,01:21:13,07,11,1, 11.9,1,1, 14.835, 10427.269, 423.400, 52802.121 23/08/30,01:21:13,08,11,1, 11.9,1,1, 14.835, 10427.266, 423.393, 52802.121 23/08/30,01:21:13,09,11,1, 11.9,1,1, 14.835, 10427.245, 423.387, 52802.091 23/08/30,01:21:13,10,11,1, 11.9,1,1, 14.835, 10427.270, 423.375, 52802.120 23/08/30,01:21:13,11,11,1, 11.9,1,1, 14.835, 10427.286, 423.375, 52802.119 23/08/30,01:21:13,12,11,1, 11.9,1,1, 14.835, 10427.262, 423.336, 52802.102 23/08/30,01:21:13,13,11,1, 11.9,1,1, 14.835, 10427.274, 423.344, 52802.127 23/08/30,01:21:13,14,11,1, 11.9,1,1, 14.835, 10427.257, 423.308, 52802.109 23/08/30,01:21:13,15,11,1, 11.9,1,1, 14.835, 10427.280, 423.308, 52802.106 23/08/30,01:21:13,16,11,1, 11.9,1,1, 14.835, 10427.266, 423.308, 52802.111 23/08/30,01:21:13,17,11,1, 11.9,1,1, 14.835, 10427.264, 423.331, 52802.111 23/08/30,01:21:13,18,11,1, 11.9,1,1, 14.835, 10427.223, 423.311, 52802.102 23/08/30,01:21:13,19,11,1, 11.9,1,1, 14.835, 10427.249, 423.271, 52802.130 23/08/30,01:21:14,00,10,1, 11.9,1,1, 14.837, 10427.241, 423.271, 52802.130 23/08/30,01:21:14,01,10,1, 11.9,1,1, 14.837, 10427.253, 423.263, 52802.149 23/08/30,01:21:14,02,10,1, 11.9,1,1, 14.837, 10427.243, 423.237, 52802.119 23/08/30,01:21:14,03,10,1, 11.9,1,1, 14.837, 10427.251, 423.262, 52802.090 23/08/30,01:21:14,04,10,1, 11.9,1,1, 14.837, 10427.254, 423.236, 52802.157 23/08/30,01:21:14,05,10,1, 11.9,1,1, 14.837, 10427.212, 423.241, 52802.151 23/08/30,01:21:14,06,10,1, 11.9,1,1, 14.837, 10427.231, 423.214, 52802.141 23/08/30,01:21:14,07,10,1, 11.9,1,1, 14.837, 10427.221, 423.188, 52802.149 23/08/30,01:21:14,08,10,1, 11.9,1,1, 14.837, 10427.226, 423.202, 52802.178 23/08/30,01:21:14,09,10,1, 11.9,1,1, 14.837, 10427.208, 423.189, 52802.149 23/08/30,01:21:14,10,10,1, 11.9,1,1, 14.837, 10427.219, 423.166, 52802.185 23/08/30,01:21:14,11,10,1, 11.9,1,1, 14.837, 10427.199, 423.168, 52802.174 23/08/30,01:21:14,12,10,1, 11.9,1,1, 14.837, 10427.207, 423.131, 52802.168 23/08/30,01:21:14,13,10,1, 11.9,1,1, 14.837, 10427.190, 423.112, 52802.221 23/08/30,01:21:14,14,10,1, 11.9,1,1, 14.837, 10427.204, 423.113, 52802.200 23/08/30,01:21:14,15,10,1, 11.9,1,1, 14.837, 10427.208, 423.098, 52802.225 23/08/30,01:21:14,16,10,1, 11.9,1,1, 14.837, 10427.187, 423.091, 52802.202 23/08/30,01:21:14,17,10,1, 11.9,1,1, 14.837, 10427.200, 423.088, 52802.244 23/08/30,01:21:14,18,10,1, 11.9,1,1, 14.837, 10427.198, 423.069, 52802.220 23/08/30,01:21:14,19,10,1, 11.9,1,1, 14.837, 10427.169, 423.048, 52802.207 23/08/30,01:21:15,00,10,1, 11.9,1,1, 14.833, 10427.166, 423.048, 52802.207 23/08/30,01:21:15,01,10,1, 11.9,1,1, 14.833, 10427.183, 423.064, 52802.216 23/08/30,01:21:15,02,10,1, 11.9,1,1, 14.833, 10427.169, 423.050, 52802.218 23/08/30,01:21:15,03,10,1, 11.9,1,1, 14.833, 10427.155, 423.034, 52802.120 23/08/30,01:21:15,04,10,1, 11.9,1,1, 14.833, 10427.181, 423.017, 52802.296 23/08/30,01:21:15,05,10,1, 11.9,1,1, 14.833, 10427.178, 423.012, 52802.274 23/08/30,01:21:15,06,10,1, 11.9,1,1, 14.833, 10427.179, 423.034, 52802.222 23/08/30,01:21:15,07,10,1, 11.9,1,1, 14.833, 10427.148, 422.998, 52802.262 23/08/30,01:21:15,08,10,1, 11.9,1,1, 14.833, 10427.157, 422.982, 52802.253 23/08/30,01:21:15,09,10,1, 11.9,1,1, 14.833, 10427.126, 422.983, 52802.249 23/08/30,01:21:15,10,10,1, 11.9,1,1, 14.833, 10427.170, 422.960, 52802.269 23/08/30,01:21:15,11,10,1, 11.9,1,1, 14.833, 10427.175, 422.939, 52802.270 23/08/30,01:21:15,12,10,1, 11.9,1,1, 14.833, 10427.139, 422.941, 52802.239 23/08/30,01:21:15,13,10,1, 11.9,1,1, 14.833, 10427.155, 422.945, 52802.254 23/08/30,01:21:15,14,10,1, 11.9,1,1, 14.833, 10427.167, 422.919, 52802.284 23/08/30,01:21:15,15,10,1, 11.9,1,1, 14.833, 10427.144, 422.918, 52802.315 23/08/30,01:21:15,16,10,1, 11.9,1,1, 14.833, 10427.142, 422.899, 52802.296 23/08/30,01:21:15,17,10,1, 11.9,1,1, 14.833, 10427.134, 422.898, 52802.312 23/08/30,01:21:15,18,10,1, 11.9,1,1, 14.833, 10427.123, 422.887, 52802.291 23/08/30,01:21:15,19,10,1, 11.9,1,1, 14.833, 10427.142, 422.872, 52802.274 23/08/30,01:21:16,00,10,1, 11.8,1,1, 14.833, 10427.141, 422.872, 52802.274 23/08/30,01:21:16,01,10,1, 11.8,1,1, 14.833, 10427.134, 422.831, 52802.329 23/08/30,01:21:16,02,10,1, 11.8,1,1, 14.833, 10427.122, 422.818, 52802.288 23/08/30,01:21:16,03,10,1, 11.8,1,1, 14.833, 10427.125, 422.837, 52802.316 23/08/30,01:21:16,04,10,1, 11.8,1,1, 14.833, 10427.119, 422.821, 52802.302 23/08/30,01:21:16,05,10,1, 11.8,1,1, 14.833, 10427.133, 422.813, 52802.324 23/08/30,01:21:16,06,10,1, 11.8,1,1, 14.833, 10427.105, 422.796, 52802.349 23/08/30,01:21:16,07,10,1, 11.8,1,1, 14.833, 10427.114, 422.757, 52802.305 23/08/30,01:21:16,08,10,1, 11.8,1,1, 14.833, 10427.102, 422.746, 52802.308 23/08/30,01:21:16,09,10,1, 11.8,1,1, 14.833, 10427.113, 422.746, 52802.347 23/08/30,01:21:16,10,10,1, 11.8,1,1, 14.833, 10427.089, 422.749, 52802.315 23/08/30,01:21:16,11,10,1, 11.8,1,1, 14.833, 10427.100, 422.717, 52802.353 23/08/30,01:21:16,12,10,1, 11.8,1,1, 14.833, 10427.115, 422.709, 52802.348 23/08/30,01:21:16,13,10,1, 11.8,1,1, 14.833, 10427.109, 422.692, 52802.329 23/08/30,01:21:16,14,10,1, 11.8,1,1, 14.833, 10427.069, 422.663, 52802.328 23/08/30,01:21:16,15,10,1, 11.8,1,1, 14.833, 10427.087, 422.669, 52802.322 23/08/30,01:21:16,16,10,1, 11.8,1,1, 14.833, 10427.079, 422.666, 52802.333 23/08/30,01:21:16,17,10,1, 11.8,1,1, 14.833, 10427.090, 422.655, 52802.360 23/08/30,01:21:16,18,10,1, 11.8,1,1, 14.833, 10427.075, 422.649, 52802.361 23/08/30,01:21:16,19,10,1, 11.8,1,1, 14.833, 10427.076, 422.624, 52802.330 23/08/30,01:21:17,00,10,1, 11.9,1,1, 14.836, 10427.074, 422.624, 52802.330 23/08/30,01:21:17,01,10,1, 11.9,1,1, 14.836, 10427.065, 422.603, 52802.371 23/08/30,01:21:17,02,10,1, 11.9,1,1, 14.836, 10427.052, 422.604, 52802.346 23/08/30,01:21:17,03,10,1, 11.9,1,1, 14.836, 10427.050, 422.574, 52802.396 23/08/30,01:21:17,04,10,1, 11.9,1,1, 14.836, 10427.057, 422.597, 52802.365 23/08/30,01:21:17,05,10,1, 11.9,1,1, 14.836, 10427.053, 422.558, 52802.335 23/08/30,01:21:17,06,10,1, 11.9,1,1, 14.836, 10427.066, 422.540, 52802.367 23/08/30,01:21:17,07,10,1, 11.9,1,1, 14.836, 10427.027, 422.529, 52802.371 23/08/30,01:21:17,08,10,1, 11.9,1,1, 14.836, 10427.044, 422.512, 52802.363 23/08/30,01:21:17,09,10,1, 11.9,1,1, 14.836, 10427.037, 422.508, 52802.378 23/08/30,01:21:17,10,10,1, 11.9,1,1, 14.836, 10427.028, 422.512, 52802.361 23/08/30,01:21:17,11,10,1, 11.9,1,1, 14.836, 10427.060, 422.496, 52802.387 23/08/30,01:21:17,12,10,1, 11.9,1,1, 14.836, 10427.039, 422.450, 52802.379 23/08/30,01:21:17,13,10,1, 11.9,1,1, 14.836, 10427.037, 422.477, 52802.388 23/08/30,01:21:17,14,10,1, 11.9,1,1, 14.836, 10427.053, 422.425, 52802.387 23/08/30,01:21:17,15,10,1, 11.9,1,1, 14.836, 10427.017, 422.420, 52802.359 23/08/30,01:21:17,16,10,1, 11.9,1,1, 14.836, 10427.026, 422.435, 52802.373 23/08/30,01:21:17,17,10,1, 11.9,1,1, 14.836, 10427.018, 422.417, 52802.379 23/08/30,01:21:17,18,10,1, 11.9,1,1, 14.836, 10427.005, 422.403, 52802.387 23/08/30,01:21:17,19,10,1, 11.9,1,1, 14.836, 10426.993, 422.387, 52802.375 23/08/30,01:21:18,00,10,1, 11.9,1,1, 14.833, 10426.991, 422.387, 52802.375 23/08/30,01:21:18,01,10,1, 11.9,1,1, 14.833, 10426.983, 422.365, 52802.358 23/08/30,01:21:18,02,10,1, 11.9,1,1, 14.833, 10426.977, 422.342, 52802.408 23/08/30,01:21:18,03,10,1, 11.9,1,1, 14.833, 10426.985, 422.343, 52802.406 23/08/30,01:21:18,04,10,1, 11.9,1,1, 14.833, 10426.974, 422.318, 52802.369 23/08/30,01:21:18,05,10,1, 11.9,1,1, 14.833, 10426.987, 422.305, 52802.418 23/08/30,01:21:18,06,10,1, 11.9,1,1, 14.833, 10426.956, 422.265, 52802.397 23/08/30,01:21:18,07,10,1, 11.9,1,1, 14.833, 10426.967, 422.273, 52802.388 23/08/30,01:21:18,08,10,1, 11.9,1,1, 14.833, 10426.964, 422.250, 52802.416 23/08/30,01:21:18,09,10,1, 11.9,1,1, 14.833, 10426.950, 422.261, 52802.475 23/08/30,01:21:18,10,10,1, 11.9,1,1, 14.833, 10426.956, 422.255, 52802.413 23/08/30,01:21:18,11,10,1, 11.9,1,1, 14.833, 10426.955, 422.223, 52802.416 23/08/30,01:21:18,12,10,1, 11.9,1,1, 14.833, 10426.962, 422.208, 52802.422 23/08/30,01:21:18,13,10,1, 11.9,1,1, 14.833, 10426.952, 422.222, 52802.441 23/08/30,01:21:18,14,10,1, 11.9,1,1, 14.833, 10426.924, 422.192, 52802.410 23/08/30,01:21:18,15,10,1, 11.9,1,1, 14.833, 10426.929, 422.166, 52802.436 23/08/30,01:21:18,16,10,1, 11.9,1,1, 14.833, 10426.948, 422.169, 52802.421 23/08/30,01:21:18,17,10,1, 11.9,1,1, 14.833, 10426.947, 422.165, 52802.445 23/08/30,01:21:18,18,10,1, 11.9,1,1, 14.833, 10426.963, 422.166, 52802.449 23/08/30,01:21:18,19,10,1, 11.9,1,1, 14.833, 10426.900, 422.128, 52802.476 23/08/30,01:21:19,00,08,1, 11.9,1,1, 14.839, 10426.899, 422.128, 52802.476 23/08/30,01:21:19,01,08,1, 11.9,1,1, 14.839, 10426.932, 422.116, 52802.439 23/08/30,01:21:19,02,08,1, 11.9,1,1, 14.839, 10426.902, 422.123, 52802.462 23/08/30,01:21:19,03,08,1, 11.9,1,1, 14.839, 10426.865, 422.081, 52802.459 23/08/30,01:21:19,04,08,1, 11.9,1,1, 14.839, 10426.874, 422.108, 52802.472 23/08/30,01:21:19,05,08,1, 11.9,1,1, 14.839, 10426.892, 422.093, 52802.478 23/08/30,01:21:19,06,08,1, 11.9,1,1, 14.839, 10426.877, 422.089, 52802.520 23/08/30,01:21:19,07,08,1, 11.9,1,1, 14.839, 10426.857, 422.065, 52802.464 23/08/30,01:21:19,08,08,1, 11.9,1,1, 14.839, 10426.867, 422.046, 52802.494 23/08/30,01:21:19,09,08,1, 11.9,1,1, 14.839, 10426.842, 422.056, 52802.465 23/08/30,01:21:19,10,08,1, 11.9,1,1, 14.839, 10426.869, 422.039, 52802.531 23/08/30,01:21:19,11,08,1, 11.9,1,1, 14.839, 10426.852, 422.047, 52802.476 23/08/30,01:21:19,12,08,1, 11.9,1,1, 14.839, 10426.854, 422.021, 52802.494 23/08/30,01:21:19,13,08,1, 11.9,1,1, 14.839, 10426.823, 422.033, 52802.505 23/08/30,01:21:19,14,08,1, 11.9,1,1, 14.839, 10426.837, 422.005, 52802.501 23/08/30,01:21:19,15,08,1, 11.9,1,1, 14.839, 10426.823, 421.965, 52802.499 23/08/30,01:21:19,16,08,1, 11.9,1,1, 14.839, 10426.838, 422.000, 52802.474 23/08/30,01:21:19,17,08,1, 11.9,1,1, 14.839, 10426.829, 421.992, 52802.511 23/08/30,01:21:19,18,08,1, 11.9,1,1, 14.839, 10426.808, 421.947, 52802.513 23/08/30,01:21:19,19,08,1, 11.9,1,1, 14.839, 10426.790, 421.942, 52802.499 23/08/30,01:21:20,00,09,1, 11.8,1,1, 14.833, 10426.782, 421.942, 52802.499 23/08/30,01:21:20,01,09,1, 11.8,1,1, 14.833, 10426.768, 421.942, 52802.520 23/08/30,01:21:20,02,09,1, 11.8,1,1, 14.833, 10426.798, 421.928, 52802.519 23/08/30,01:21:20,03,09,1, 11.8,1,1, 14.833, 10426.787, 421.902, 52802.525 23/08/30,01:21:20,04,09,1, 11.8,1,1, 14.833, 10426.768, 421.905, 52802.602 23/08/30,01:21:20,05,09,1, 11.8,1,1, 14.833, 10426.781, 421.913, 52802.545 23/08/30,01:21:20,06,09,1, 11.8,1,1, 14.833, 10426.745, 421.880, 52802.542 23/08/30,01:21:20,07,09,1, 11.8,1,1, 14.833, 10426.756, 421.896, 52802.610 23/08/30,01:21:20,08,09,1, 11.8,1,1, 14.833, 10426.739, 421.880, 52802.576 23/08/30,01:21:20,09,09,1, 11.8,1,1, 14.833, 10426.761, 421.868, 52802.573 23/08/30,01:21:20,10,09,1, 11.8,1,1, 14.833, 10426.755, 421.855, 52802.574 23/08/30,01:21:20,11,09,1, 11.8,1,1, 14.833, 10426.735, 421.844, 52802.609 23/08/30,01:21:20,12,09,1, 11.8,1,1, 14.833, 10426.739, 421.833, 52802.620 23/08/30,01:21:20,13,09,1, 11.8,1,1, 14.833, 10426.713, 421.841, 52802.600 23/08/30,01:21:20,14,09,1, 11.8,1,1, 14.833, 10426.720, 421.805, 52802.604 23/08/30,01:21:20,15,09,1, 11.8,1,1, 14.833, 10426.730, 421.800, 52802.598 23/08/30,01:21:20,16,09,1, 11.8,1,1, 14.833, 10426.710, 421.789, 52802.620 23/08/30,01:21:20,17,09,1, 11.8,1,1, 14.833, 10426.677, 421.797, 52802.616 23/08/30,01:21:20,18,09,1, 11.8,1,1, 14.833, 10426.709, 421.789, 52802.616 23/08/30,01:21:20,19,09,1, 11.8,1,1, 14.833, 10426.702, 421.780, 52802.607 23/08/30,01:21:21,00,09,1, 11.9,1,1, 14.835, 10426.699, 421.780, 52802.607 23/08/30,01:21:21,01,09,1, 11.9,1,1, 14.835, 10426.705, 421.775, 52802.604 23/08/30,01:21:21,02,09,1, 11.9,1,1, 14.835, 10426.709, 421.777, 52802.649 23/08/30,01:21:21,03,09,1, 11.9,1,1, 14.835, 10426.665, 421.749, 52802.661 23/08/30,01:21:21,04,09,1, 11.9,1,1, 14.835, 10426.680, 421.752, 52802.638 23/08/30,01:21:21,05,09,1, 11.9,1,1, 14.835, 10426.669, 421.733, 52802.635 23/08/30,01:21:21,06,09,1, 11.9,1,1, 14.835, 10426.674, 421.748, 52802.683 23/08/30,01:21:21,07,09,1, 11.9,1,1, 14.835, 10426.673, 421.737, 52802.674 23/08/30,01:21:21,08,09,1, 11.9,1,1, 14.835, 10426.669, 421.724, 52802.668 23/08/30,01:21:21,09,09,1, 11.9,1,1, 14.835, 10426.655, 421.709, 52802.651 23/08/30,01:21:21,10,09,1, 11.9,1,1, 14.835, 10426.651, 421.706, 52802.662 23/08/30,01:21:21,11,09,1, 11.9,1,1, 14.835, 10426.629, 421.689, 52802.708 23/08/30,01:21:21,12,09,1, 11.9,1,1, 14.835, 10426.636, 421.685, 52802.714 23/08/30,01:21:21,13,09,1, 11.9,1,1, 14.835, 10426.647, 421.656, 52802.689 23/08/30,01:21:21,14,09,1, 11.9,1,1, 14.835, 10426.638, 421.660, 52802.709 23/08/30,01:21:21,15,09,1, 11.9,1,1, 14.835, 10426.617, 421.682, 52802.698 23/08/30,01:21:21,16,09,1, 11.9,1,1, 14.835, 10426.627, 421.645, 52802.699 23/08/30,01:21:21,17,09,1, 11.9,1,1, 14.835, 10426.637, 421.644, 52802.728 23/08/30,01:21:21,18,09,1, 11.9,1,1, 14.835, 10426.604, 421.589, 52802.738 23/08/30,01:21:21,19,09,1, 11.9,1,1, 14.835, 10426.598, 421.609, 52802.673 23/08/30,01:21:22,00,09,1, 11.9,1,1, 14.836, 10426.590, 421.609, 52802.673 23/08/30,01:21:22,01,09,1, 11.9,1,1, 14.836, 10426.601, 421.584, 52802.711 23/08/30,01:21:22,02,09,1, 11.9,1,1, 14.836, 10426.600, 421.589, 52802.719 23/08/30,01:21:22,03,09,1, 11.9,1,1, 14.836, 10426.573, 421.575, 52802.748 23/08/30,01:21:22,04,09,1, 11.9,1,1, 14.836, 10426.572, 421.583, 52802.733 23/08/30,01:21:22,05,09,1, 11.9,1,1, 14.836, 10426.580, 421.565, 52802.749 23/08/30,01:21:22,06,09,1, 11.9,1,1, 14.836, 10426.572, 421.556, 52802.755 23/08/30,01:21:22,07,09,1, 11.9,1,1, 14.836, 10426.559, 421.543, 52802.726 23/08/30,01:21:22,08,09,1, 11.9,1,1, 14.836, 10426.540, 421.545, 52802.756 23/08/30,01:21:22,09,09,1, 11.9,1,1, 14.836, 10426.547, 421.540, 52802.753 23/08/30,01:21:22,10,09,1, 11.9,1,1, 14.836, 10426.552, 421.526, 52802.734 23/08/30,01:21:22,11,09,1, 11.9,1,1, 14.836, 10426.562, 421.515, 52802.752 23/08/30,01:21:22,12,09,1, 11.9,1,1, 14.836, 10426.542, 421.525, 52802.767 23/08/30,01:21:22,13,09,1, 11.9,1,1, 14.836, 10426.529, 421.525, 52802.777 23/08/30,01:21:22,14,09,1, 11.9,1,1, 14.836, 10426.545, 421.497, 52802.795 23/08/30,01:21:22,15,09,1, 11.9,1,1, 14.836, 10426.531, 421.506, 52802.793 23/08/30,01:21:22,16,09,1, 11.9,1,1, 14.836, 10426.521, 421.499, 52802.802 23/08/30,01:21:22,17,09,1, 11.9,1,1, 14.836, 10426.516, 421.501, 52802.826 23/08/30,01:21:22,18,09,1, 11.9,1,1, 14.836, 10426.528, 421.458, 52802.808 23/08/30,01:21:22,19,09,1, 11.9,1,1, 14.836, 10426.531, 421.470, 52802.820 23/08/30,01:21:23,00,11,1, 11.9,1,1, 14.835, 10426.524, 421.470, 52802.820 23/08/30,01:21:23,01,11,1, 11.9,1,1, 14.835, 10426.509, 421.464, 52802.795 23/08/30,01:21:23,02,11,1, 11.9,1,1, 14.835, 10426.510, 421.434, 52802.813 23/08/30,01:21:23,03,11,1, 11.9,1,1, 14.835, 10426.501, 421.427, 52802.852 23/08/30,01:21:23,04,11,1, 11.9,1,1, 14.835, 10426.532, 421.424, 52802.831 23/08/30,01:21:23,05,11,1, 11.9,1,1, 14.835, 10426.488, 421.413, 52802.816 23/08/30,01:21:23,06,11,1, 11.9,1,1, 14.835, 10426.512, 421.397, 52802.834 23/08/30,01:21:23,07,11,1, 11.9,1,1, 14.835, 10426.518, 421.387, 52802.835 23/08/30,01:21:23,08,11,1, 11.9,1,1, 14.835, 10426.502, 421.398, 52802.865 23/08/30,01:21:23,09,11,1, 11.9,1,1, 14.835, 10426.517, 421.379, 52802.855 23/08/30,01:21:23,10,11,1, 11.9,1,1, 14.835, 10426.506, 421.383, 52802.884 23/08/30,01:21:23,11,11,1, 11.9,1,1, 14.835, 10426.499, 421.374, 52802.848 23/08/30,01:21:23,12,11,1, 11.9,1,1, 14.835, 10426.485, 421.361, 52802.872 23/08/30,01:21:23,13,11,1, 11.9,1,1, 14.835, 10426.512, 421.349, 52802.856 23/08/30,01:21:23,14,11,1, 11.9,1,1, 14.835, 10426.486, 421.337, 52802.898 23/08/30,01:21:23,15,11,1, 11.9,1,1, 14.835, 10426.475, 421.346, 52802.905 23/08/30,01:21:23,16,11,1, 11.9,1,1, 14.835, 10426.486, 421.333, 52802.901 23/08/30,01:21:23,17,11,1, 11.9,1,1, 14.835, 10426.498, 421.346, 52802.881 23/08/30,01:21:23,18,11,1, 11.9,1,1, 14.835, 10426.464, 421.310, 52802.934 23/08/30,01:21:23,19,11,1, 11.9,1,1, 14.835, 10426.483, 421.294, 52802.923 23/08/30,01:21:24,00,08,1, 11.9,1,1, 14.836, 10426.482, 421.294, 52802.923 23/08/30,01:21:24,01,08,1, 11.9,1,1, 14.836, 10426.463, 421.298, 52802.916 23/08/30,01:21:24,02,08,1, 11.9,1,1, 14.836, 10426.462, 421.285, 52802.911 23/08/30,01:21:24,03,08,1, 11.9,1,1, 14.836, 10426.478, 421.290, 52802.920 23/08/30,01:21:24,04,08,1, 11.9,1,1, 14.836, 10426.457, 421.278, 52802.930 23/08/30,01:21:24,05,08,1, 11.9,1,1, 14.836, 10426.468, 421.259, 52802.936 23/08/30,01:21:24,06,08,1, 11.9,1,1, 14.836, 10426.459, 421.260, 52802.964 23/08/30,01:21:24,07,08,1, 11.9,1,1, 14.836, 10426.453, 421.231, 52802.964 23/08/30,01:21:24,08,08,1, 11.9,1,1, 14.836, 10426.473, 421.257, 52802.931 23/08/30,01:21:24,09,08,1, 11.9,1,1, 14.836, 10426.451, 421.224, 52802.970 23/08/30,01:21:24,10,08,1, 11.9,1,1, 14.836, 10426.447, 421.237, 52802.946 23/08/30,01:21:24,11,08,1, 11.9,1,1, 14.836, 10426.456, 421.246, 52802.939 23/08/30,01:21:24,12,08,1, 11.9,1,1, 14.836, 10426.449, 421.221, 52802.959 23/08/30,01:21:24,13,08,1, 11.9,1,1, 14.836, 10426.439, 421.211, 52802.995 23/08/30,01:21:24,14,08,1, 11.9,1,1, 14.836, 10426.454, 421.205, 52802.987 23/08/30,01:21:24,15,08,1, 11.9,1,1, 14.836, 10426.444, 421.206, 52802.996 23/08/30,01:21:24,16,08,1, 11.9,1,1, 14.836, 10426.450, 421.207, 52802.982 23/08/30,01:21:24,17,08,1, 11.9,1,1, 14.836, 10426.460, 421.186, 52803.022 23/08/30,01:21:24,18,08,1, 11.9,1,1, 14.836, 10426.437, 421.198, 52803.006 23/08/30,01:21:24,19,08,1, 11.9,1,1, 14.836, 10426.443, 421.176, 52803.046 23/08/30,01:21:25,00,09,1, 11.8,1,1, 14.835, 10426.440, 421.176, 52803.046 23/08/30,01:21:25,01,09,1, 11.8,1,1, 14.835, 10426.420, 421.158, 52803.028 23/08/30,01:21:25,02,09,1, 11.8,1,1, 14.835, 10426.432, 421.161, 52803.067 23/08/30,01:21:25,03,09,1, 11.8,1,1, 14.835, 10426.441, 421.160, 52803.063 23/08/30,01:21:25,04,09,1, 11.8,1,1, 14.835, 10426.453, 421.150, 52803.086 23/08/30,01:21:25,05,09,1, 11.8,1,1, 14.835, 10426.424, 421.104, 52803.070 23/08/30,01:21:25,06,09,1, 11.8,1,1, 14.835, 10426.443, 421.115, 52803.065 23/08/30,01:21:25,07,09,1, 11.8,1,1, 14.835, 10426.441, 421.143, 52803.065 23/08/30,01:21:25,08,09,1, 11.8,1,1, 14.835, 10426.412, 421.112, 52803.091 23/08/30,01:21:25,09,09,1, 11.8,1,1, 14.835, 10426.412, 421.118, 52803.089 23/08/30,01:21:25,10,09,1, 11.8,1,1, 14.835, 10426.409, 421.081, 52803.076 23/08/30,01:21:25,11,09,1, 11.8,1,1, 14.835, 10426.419, 421.116, 52803.056 23/08/30,01:21:25,12,09,1, 11.8,1,1, 14.835, 10426.422, 421.092, 52803.070 23/08/30,01:21:25,13,09,1, 11.8,1,1, 14.835, 10426.413, 421.119, 52803.081 23/08/30,01:21:25,14,09,1, 11.8,1,1, 14.835, 10426.426, 421.092, 52803.124 23/08/30,01:21:25,15,09,1, 11.8,1,1, 14.835, 10426.452, 421.082, 52803.095 23/08/30,01:21:25,16,09,1, 11.8,1,1, 14.835, 10426.415, 421.094, 52803.099 23/08/30,01:21:25,17,09,1, 11.8,1,1, 14.835, 10426.437, 421.073, 52803.112 23/08/30,01:21:25,18,09,1, 11.8,1,1, 14.835, 10426.410, 421.045, 52803.110 23/08/30,01:21:25,19,09,1, 11.8,1,1, 14.835, 10426.413, 421.081, 52803.115 23/08/30,01:21:26,00,10,1, 11.9,1,1, 14.837, 10426.407, 421.081, 52803.115 23/08/30,01:21:26,01,10,1, 11.9,1,1, 14.837, 10426.426, 421.039, 52803.141 23/08/30,01:21:26,02,10,1, 11.9,1,1, 14.837, 10426.438, 421.062, 52803.152 23/08/30,01:21:26,03,10,1, 11.9,1,1, 14.837, 10426.421, 421.043, 52803.159 23/08/30,01:21:26,04,10,1, 11.9,1,1, 14.837, 10426.370, 421.026, 52803.148 23/08/30,01:21:26,05,10,1, 11.9,1,1, 14.837, 10426.390, 421.031, 52803.167 23/08/30,01:21:26,06,10,1, 11.9,1,1, 14.837, 10426.416, 421.042, 52803.155 23/08/30,01:21:26,07,10,1, 11.9,1,1, 14.837, 10426.405, 421.051, 52803.185 23/08/30,01:21:26,08,10,1, 11.9,1,1, 14.837, 10426.398, 421.050, 52803.207 23/08/30,01:21:26,09,10,1, 11.9,1,1, 14.837, 10426.409, 421.036, 52803.209 23/08/30,01:21:26,10,10,1, 11.9,1,1, 14.837, 10426.398, 421.024, 52803.209 23/08/30,01:21:26,11,10,1, 11.9,1,1, 14.837, 10426.395, 421.012, 52803.210 23/08/30,01:21:26,12,10,1, 11.9,1,1, 14.837, 10426.394, 421.034, 52803.226 23/08/30,01:21:26,13,10,1, 11.9,1,1, 14.837, 10426.400, 421.000, 52803.236 23/08/30,01:21:26,14,10,1, 11.9,1,1, 14.837, 10426.388, 421.007, 52803.246 23/08/30,01:21:26,15,10,1, 11.9,1,1, 14.837, 10426.401, 421.024, 52803.241 23/08/30,01:21:26,16,10,1, 11.9,1,1, 14.837, 10426.371, 420.987, 52803.234 23/08/30,01:21:26,17,10,1, 11.9,1,1, 14.837, 10426.373, 420.975, 52803.220 23/08/30,01:21:26,18,10,1, 11.9,1,1, 14.837, 10426.375, 421.018, 52803.266 23/08/30,01:21:26,19,10,1, 11.9,1,1, 14.837, 10426.402, 421.007, 52803.265 23/08/30,01:21:27,00,10,1, 11.9,1,1, 14.834, 10426.399, 421.007, 52803.265 23/08/30,01:21:27,01,10,1, 11.9,1,1, 14.834, 10426.387, 420.994, 52803.273 23/08/30,01:21:27,02,10,1, 11.9,1,1, 14.834, 10426.371, 420.976, 52803.276 23/08/30,01:21:27,03,10,1, 11.9,1,1, 14.834, 10426.391, 420.967, 52803.305 23/08/30,01:21:27,04,10,1, 11.9,1,1, 14.834, 10426.376, 420.975, 52803.287 23/08/30,01:21:27,05,10,1, 11.9,1,1, 14.834, 10426.373, 420.981, 52803.283 23/08/30,01:21:27,06,10,1, 11.9,1,1, 14.834, 10426.354, 420.972, 52803.319 23/08/30,01:21:27,07,10,1, 11.9,1,1, 14.834, 10426.361, 420.957, 52803.308 23/08/30,01:21:27,08,10,1, 11.9,1,1, 14.834, 10426.372, 420.952, 52803.285 23/08/30,01:21:27,09,10,1, 11.9,1,1, 14.834, 10426.364, 420.930, 52803.294 23/08/30,01:21:27,10,10,1, 11.9,1,1, 14.834, 10426.368, 420.965, 52803.312 23/08/30,01:21:27,11,10,1, 11.9,1,1, 14.834, 10426.385, 420.942, 52803.325 23/08/30,01:21:27,12,10,1, 11.9,1,1, 14.834, 10426.346, 420.925, 52803.323 23/08/30,01:21:27,13,10,1, 11.9,1,1, 14.834, 10426.354, 420.928, 52803.348 23/08/30,01:21:27,14,10,1, 11.9,1,1, 14.834, 10426.358, 420.954, 52803.328 23/08/30,01:21:27,15,10,1, 11.9,1,1, 14.834, 10426.348, 420.996, 52803.344 23/08/30,01:21:27,16,10,1, 11.9,1,1, 14.834, 10426.340, 421.016, 52803.386 23/08/30,01:21:27,17,10,1, 11.9,1,1, 14.834, 10426.323, 421.020, 52803.393 23/08/30,01:21:27,18,10,1, 11.9,1,1, 14.834, 10426.320, 420.968, 52803.392 23/08/30,01:21:27,19,10,1, 11.9,1,1, 14.834, 10426.343, 420.947, 52803.433 23/08/30,01:21:28,00,10,1, 11.8,1,1, 14.832, 10426.340, 420.947, 52803.433 23/08/30,01:21:28,01,10,1, 11.8,1,1, 14.832, 10426.331, 420.897, 52803.389 23/08/30,01:21:28,02,10,1, 11.8,1,1, 14.832, 10426.321, 420.920, 52803.386 23/08/30,01:21:28,03,10,1, 11.8,1,1, 14.832, 10426.308, 420.931, 52803.388 23/08/30,01:21:28,04,10,1, 11.8,1,1, 14.832, 10426.304, 420.893, 52803.346 23/08/30,01:21:28,05,10,1, 11.8,1,1, 14.832, 10426.326, 420.883, 52803.362 23/08/30,01:21:28,06,10,1, 11.8,1,1, 14.832, 10426.325, 420.864, 52803.399 23/08/30,01:21:28,07,10,1, 11.8,1,1, 14.832, 10426.321, 420.877, 52803.374 23/08/30,01:21:28,08,10,1, 11.8,1,1, 14.832, 10426.308, 420.888, 52803.385 23/08/30,01:21:28,09,10,1, 11.8,1,1, 14.832, 10426.295, 420.882, 52803.395 23/08/30,01:21:28,10,10,1, 11.8,1,1, 14.832, 10426.292, 420.864, 52803.423 23/08/30,01:21:28,11,10,1, 11.8,1,1, 14.832, 10426.313, 420.865, 52803.417 23/08/30,01:21:28,12,10,1, 11.8,1,1, 14.832, 10426.284, 420.850, 52803.436 23/08/30,01:21:28,13,10,1, 11.8,1,1, 14.832, 10426.285, 420.840, 52803.446 23/08/30,01:21:28,14,10,1, 11.8,1,1, 14.832, 10426.299, 420.832, 52803.465 23/08/30,01:21:28,15,10,1, 11.8,1,1, 14.832, 10426.272, 420.842, 52803.464 23/08/30,01:21:28,16,10,1, 11.8,1,1, 14.832, 10426.281, 420.834, 52803.450 23/08/30,01:21:28,17,10,1, 11.8,1,1, 14.832, 10426.270, 420.831, 52803.488 23/08/30,01:21:28,18,10,1, 11.8,1,1, 14.832, 10426.252, 420.848, 52803.486 23/08/30,01:21:28,19,10,1, 11.8,1,1, 14.832, 10426.238, 420.829, 52803.604 23/08/30,01:21:29,00,09,1, 11.8,1,1, 14.835, 10426.232, 420.829, 52803.604 23/08/30,01:21:29,01,09,1, 11.8,1,1, 14.835, 10426.245, 420.816, 52803.510 23/08/30,01:21:29,02,09,1, 11.8,1,1, 14.835, 10426.257, 420.782, 52803.496 23/08/30,01:21:29,03,09,1, 11.8,1,1, 14.835, 10426.217, 420.786, 52803.488 23/08/30,01:21:29,04,09,1, 11.8,1,1, 14.835, 10426.244, 420.781, 52803.496 23/08/30,01:21:29,05,09,1, 11.8,1,1, 14.835, 10426.243, 420.762, 52803.473 23/08/30,01:21:29,06,09,1, 11.8,1,1, 14.835, 10426.212, 420.782, 52803.523 23/08/30,01:21:29,07,09,1, 11.8,1,1, 14.835, 10426.223, 420.762, 52803.540 23/08/30,01:21:29,08,09,1, 11.8,1,1, 14.835, 10426.249, 420.778, 52803.523 23/08/30,01:21:29,09,09,1, 11.8,1,1, 14.835, 10426.234, 420.751, 52803.525 23/08/30,01:21:29,10,09,1, 11.8,1,1, 14.835, 10426.227, 420.745, 52803.539 23/08/30,01:21:29,11,09,1, 11.8,1,1, 14.835, 10426.222, 420.742, 52803.528 23/08/30,01:21:29,12,09,1, 11.8,1,1, 14.835, 10426.227, 420.747, 52803.536 23/08/30,01:21:29,13,09,1, 11.8,1,1, 14.835, 10426.207, 420.734, 52803.536 23/08/30,01:21:29,14,09,1, 11.8,1,1, 14.835, 10426.229, 420.724, 52803.526 23/08/30,01:21:29,15,09,1, 11.8,1,1, 14.835, 10426.210, 420.692, 52803.580 23/08/30,01:21:29,16,09,1, 11.8,1,1, 14.835, 10426.197, 420.678, 52803.572 23/08/30,01:21:29,17,09,1, 11.8,1,1, 14.835, 10426.186, 420.699, 52803.552 23/08/30,01:21:29,18,09,1, 11.8,1,1, 14.835, 10426.180, 420.652, 52803.561 23/08/30,01:21:29,19,09,1, 11.8,1,1, 14.835, 10426.199, 420.668, 52803.588 23/08/30,01:21:30,00,09,1, 11.9,1,1, 14.834, 10426.198, 420.668, 52803.588 23/08/30,01:21:30,01,09,1, 11.9,1,1, 14.834, 10426.210, 420.681, 52803.622 23/08/30,01:21:30,02,09,1, 11.9,1,1, 14.834, 10426.166, 420.666, 52803.582 23/08/30,01:21:30,03,09,1, 11.9,1,1, 14.834, 10426.163, 420.666, 52803.582 23/08/30,01:21:30,04,09,1, 11.9,1,1, 14.834, 10426.169, 420.643, 52803.602 23/08/30,01:21:30,05,09,1, 11.9,1,1, 14.834, 10426.177, 420.653, 52803.607 23/08/30,01:21:30,06,09,1, 11.9,1,1, 14.834, 10426.171, 420.645, 52803.614 23/08/30,01:21:30,07,09,1, 11.9,1,1, 14.834, 10426.163, 420.623, 52803.617 23/08/30,01:21:30,08,09,1, 11.9,1,1, 14.834, 10426.146, 420.611, 52803.610 23/08/30,01:21:30,09,09,1, 11.9,1,1, 14.834, 10426.134, 420.593, 52803.622 23/08/30,01:21:30,10,09,1, 11.9,1,1, 14.834, 10426.135, 420.590, 52803.583 23/08/30,01:21:30,11,09,1, 11.9,1,1, 14.834, 10426.146, 420.576, 52803.602 23/08/30,01:21:30,12,09,1, 11.9,1,1, 14.834, 10426.116, 420.574, 52803.622 23/08/30,01:21:30,13,09,1, 11.9,1,1, 14.834, 10426.128, 420.582, 52803.636 23/08/30,01:21:30,14,09,1, 11.9,1,1, 14.834, 10426.139, 420.561, 52803.620 23/08/30,01:21:30,15,09,1, 11.9,1,1, 14.834, 10426.133, 420.539, 52803.624 23/08/30,01:21:30,16,09,1, 11.9,1,1, 14.834, 10426.123, 420.556, 52803.627 23/08/30,01:21:30,17,09,1, 11.9,1,1, 14.834, 10426.135, 420.506, 52803.626 23/08/30,01:21:30,18,09,1, 11.9,1,1, 14.834, 10426.116, 420.514, 52803.628 23/08/30,01:21:30,19,09,1, 11.9,1,1, 14.834, 10426.090, 420.537, 52803.667 23/08/30,01:21:31,00,09,1, 11.9,1,1, 14.834, 10426.090, 420.537, 52803.667 23/08/30,01:21:31,01,09,1, 11.9,1,1, 14.834, 10426.098, 420.490, 52803.682 23/08/30,01:21:31,02,09,1, 11.9,1,1, 14.834, 10426.088, 420.483, 52803.676 23/08/30,01:21:31,03,09,1, 11.9,1,1, 14.834, 10426.068, 420.462, 52803.690 23/08/30,01:21:31,04,09,1, 11.9,1,1, 14.834, 10426.076, 420.435, 52803.666 23/08/30,01:21:31,05,09,1, 11.9,1,1, 14.834, 10426.076, 420.441, 52803.684 23/08/30,01:21:31,06,09,1, 11.9,1,1, 14.834, 10426.076, 420.425, 52803.674 23/08/30,01:21:31,07,09,1, 11.9,1,1, 14.834, 10426.055, 420.421, 52803.645 23/08/30,01:21:31,08,09,1, 11.9,1,1, 14.834, 10426.045, 420.418, 52803.637 23/08/30,01:21:31,09,09,1, 11.9,1,1, 14.834, 10426.053, 420.388, 52803.677 23/08/30,01:21:31,10,09,1, 11.9,1,1, 14.834, 10426.028, 420.408, 52803.706 23/08/30,01:21:31,11,09,1, 11.9,1,1, 14.834, 10426.020, 420.409, 52803.710 23/08/30,01:21:31,12,09,1, 11.9,1,1, 14.834, 10426.051, 420.384, 52803.693 23/08/30,01:21:31,13,09,1, 11.9,1,1, 14.834, 10426.032, 420.374, 52803.724 23/08/30,01:21:31,14,09,1, 11.9,1,1, 14.834, 10426.015, 420.340, 52803.676 23/08/30,01:21:31,15,09,1, 11.9,1,1, 14.834, 10425.986, 420.347, 52803.736 23/08/30,01:21:31,16,09,1, 11.9,1,1, 14.834, 10426.001, 420.342, 52803.710 23/08/30,01:21:31,17,09,1, 11.9,1,1, 14.834, 10425.996, 420.319, 52803.712 23/08/30,01:21:31,18,09,1, 11.9,1,1, 14.834, 10425.988, 420.308, 52803.749 23/08/30,01:21:31,19,09,1, 11.9,1,1, 14.834, 10425.990, 420.310, 52803.743 23/08/30,01:21:32,00,09,1, 11.9,1,1, 14.831, 10425.990, 420.310, 52803.743 23/08/30,01:21:32,01,09,1, 11.9,1,1, 14.831, 10425.969, 420.306, 52803.722 23/08/30,01:21:32,02,09,1, 11.9,1,1, 14.831, 10425.986, 420.251, 52803.710 23/08/30,01:21:32,03,09,1, 11.9,1,1, 14.831, 10425.951, 420.292, 52803.746 23/08/30,01:21:32,04,09,1, 11.9,1,1, 14.831, 10425.969, 420.252, 52803.694 23/08/30,01:21:32,05,09,1, 11.9,1,1, 14.831, 10425.936, 420.253, 52803.723 23/08/30,01:21:32,06,09,1, 11.9,1,1, 14.831, 10425.941, 420.220, 52803.716 23/08/30,01:21:32,07,09,1, 11.9,1,1, 14.831, 10425.921, 420.221, 52803.760 23/08/30,01:21:32,08,09,1, 11.9,1,1, 14.831, 10425.918, 420.201, 52803.737 23/08/30,01:21:32,09,09,1, 11.9,1,1, 14.831, 10425.952, 420.194, 52803.735 23/08/30,01:21:32,10,09,1, 11.9,1,1, 14.831, 10425.905, 420.177, 52803.754 23/08/30,01:21:32,11,09,1, 11.9,1,1, 14.831, 10425.914, 420.173, 52803.723 23/08/30,01:21:32,12,09,1, 11.9,1,1, 14.831, 10425.918, 420.152, 52803.748 23/08/30,01:21:32,13,09,1, 11.9,1,1, 14.831, 10425.880, 420.157, 52803.721 23/08/30,01:21:32,14,09,1, 11.9,1,1, 14.831, 10425.880, 420.151, 52803.733 23/08/30,01:21:32,15,09,1, 11.9,1,1, 14.831, 10425.899, 420.122, 52803.763 23/08/30,01:21:32,16,09,1, 11.9,1,1, 14.831, 10425.877, 420.119, 52803.732 23/08/30,01:21:32,17,09,1, 11.9,1,1, 14.831, 10425.902, 420.103, 52803.747 23/08/30,01:21:32,18,09,1, 11.9,1,1, 14.831, 10425.896, 420.096, 52803.749 23/08/30,01:21:32,19,09,1, 11.9,1,1, 14.831, 10425.837, 420.093, 52803.761 23/08/30,01:21:33,00,09,1, 11.9,1,1, 14.833, 10425.831, 420.093, 52803.761 23/08/30,01:21:33,01,09,1, 11.9,1,1, 14.833, 10425.859, 420.080, 52803.794 23/08/30,01:21:33,02,09,1, 11.9,1,1, 14.833, 10425.852, 420.074, 52803.771 23/08/30,01:21:33,03,09,1, 11.9,1,1, 14.833, 10425.850, 420.027, 52803.765 23/08/30,01:21:33,04,09,1, 11.9,1,1, 14.833, 10425.877, 420.026, 52803.748 23/08/30,01:21:33,05,09,1, 11.9,1,1, 14.833, 10425.862, 420.035, 52803.793 23/08/30,01:21:33,06,09,1, 11.9,1,1, 14.833, 10425.843, 420.000, 52803.808 23/08/30,01:21:33,07,09,1, 11.9,1,1, 14.833, 10425.812, 419.989, 52803.822 23/08/30,01:21:33,08,09,1, 11.9,1,1, 14.833, 10425.841, 419.972, 52803.796 23/08/30,01:21:33,09,09,1, 11.9,1,1, 14.833, 10425.833, 419.971, 52803.800 23/08/30,01:21:33,10,09,1, 11.9,1,1, 14.833, 10425.820, 419.949, 52803.794 23/08/30,01:21:33,11,09,1, 11.9,1,1, 14.833, 10425.826, 419.949, 52803.819 23/08/30,01:21:33,12,09,1, 11.9,1,1, 14.833, 10425.811, 419.911, 52803.829 23/08/30,01:21:33,13,09,1, 11.9,1,1, 14.833, 10425.801, 419.916, 52803.784 23/08/30,01:21:33,14,09,1, 11.9,1,1, 14.833, 10425.811, 419.892, 52803.819 23/08/30,01:21:33,15,09,1, 11.9,1,1, 14.833, 10425.780, 419.889, 52803.803 23/08/30,01:21:33,16,09,1, 11.9,1,1, 14.833, 10425.809, 419.885, 52803.826 23/08/30,01:21:33,17,09,1, 11.9,1,1, 14.833, 10425.785, 419.892, 52803.819 23/08/30,01:21:33,18,09,1, 11.9,1,1, 14.833, 10425.765, 419.852, 52803.749 23/08/30,01:21:33,19,09,1, 11.9,1,1, 14.833, 10425.788, 419.834, 52803.797 23/08/30,01:21:34,00,10,1, 11.9,1,1, 14.834, 10425.781, 419.834, 52803.797 23/08/30,01:21:34,01,10,1, 11.9,1,1, 14.834, 10425.771, 419.808, 52803.792 23/08/30,01:21:34,02,10,1, 11.9,1,1, 14.834, 10425.770, 419.822, 52803.821 23/08/30,01:21:34,03,10,1, 11.9,1,1, 14.834, 10425.762, 419.791, 52803.805 23/08/30,01:21:34,04,10,1, 11.9,1,1, 14.834, 10425.769, 419.767, 52803.839 23/08/30,01:21:34,05,10,1, 11.9,1,1, 14.834, 10425.739, 419.765, 52803.817 23/08/30,01:21:34,06,10,1, 11.9,1,1, 14.834, 10425.756, 419.778, 52803.847 23/08/30,01:21:34,07,10,1, 11.9,1,1, 14.834, 10425.751, 419.758, 52803.829 23/08/30,01:21:34,08,10,1, 11.9,1,1, 14.834, 10425.746, 419.742, 52803.843 23/08/30,01:21:34,09,10,1, 11.9,1,1, 14.834, 10425.760, 419.737, 52803.826 23/08/30,01:21:34,10,10,1, 11.9,1,1, 14.834, 10425.735, 419.706, 52803.817 23/08/30,01:21:34,11,10,1, 11.9,1,1, 14.834, 10425.737, 419.707, 52803.820 23/08/30,01:21:34,12,10,1, 11.9,1,1, 14.834, 10425.745, 419.676, 52803.847 23/08/30,01:21:34,13,10,1, 11.9,1,1, 14.834, 10425.739, 419.685, 52803.837 23/08/30,01:21:34,14,10,1, 11.9,1,1, 14.834, 10425.719, 419.661, 52803.824 23/08/30,01:21:34,15,10,1, 11.9,1,1, 14.834, 10425.738, 419.655, 52803.857 23/08/30,01:21:34,16,10,1, 11.9,1,1, 14.834, 10425.716, 419.632, 52803.812 23/08/30,01:21:34,17,10,1, 11.9,1,1, 14.834, 10425.690, 419.632, 52803.807 23/08/30,01:21:34,18,10,1, 11.9,1,1, 14.834, 10425.697, 419.621, 52803.812 23/08/30,01:21:34,19,10,1, 11.9,1,1, 14.834, 10425.702, 419.603, 52803.815 23/08/30,01:21:35,00,09,1, 11.9,1,1, 14.832, 10425.698, 419.603, 52803.815 23/08/30,01:21:35,01,09,1, 11.9,1,1, 14.832, 10425.693, 419.588, 52803.855 23/08/30,01:21:35,02,09,1, 11.9,1,1, 14.832, 10425.684, 419.588, 52803.891 23/08/30,01:21:35,03,09,1, 11.9,1,1, 14.832, 10425.693, 419.578, 52803.863 23/08/30,01:21:35,04,09,1, 11.9,1,1, 14.832, 10425.699, 419.568, 52803.853 23/08/30,01:21:35,05,09,1, 11.9,1,1, 14.832, 10425.674, 419.578, 52803.869 23/08/30,01:21:35,06,09,1, 11.9,1,1, 14.832, 10425.664, 419.572, 52803.900 23/08/30,01:21:35,07,09,1, 11.9,1,1, 14.832, 10425.664, 419.526, 52803.849 23/08/30,01:21:35,08,09,1, 11.9,1,1, 14.832, 10425.698, 419.506, 52803.858 23/08/30,01:21:35,09,09,1, 11.9,1,1, 14.832, 10425.681, 419.490, 52803.898 23/08/30,01:21:35,10,09,1, 11.9,1,1, 14.832, 10425.665, 419.492, 52803.836 23/08/30,01:21:35,11,09,1, 11.9,1,1, 14.832, 10425.672, 419.488, 52803.897 23/08/30,01:21:35,12,09,1, 11.9,1,1, 14.832, 10425.665, 419.505, 52803.879 23/08/30,01:21:35,13,09,1, 11.9,1,1, 14.832, 10425.664, 419.476, 52803.892 23/08/30,01:21:35,14,09,1, 11.9,1,1, 14.832, 10425.670, 419.455, 52803.932 23/08/30,01:21:35,15,09,1, 11.9,1,1, 14.832, 10425.656, 419.457, 52803.898 23/08/30,01:21:35,16,09,1, 11.9,1,1, 14.832, 10425.663, 419.419, 52803.876 23/08/30,01:21:35,17,09,1, 11.9,1,1, 14.832, 10425.653, 419.437, 52803.880 23/08/30,01:21:35,18,09,1, 11.9,1,1, 14.832, 10425.660, 419.400, 52803.898 23/08/30,01:21:35,19,09,1, 11.9,1,1, 14.832, 10425.638, 419.428, 52803.916 23/08/30,01:21:36,00,09,1, 11.9,1,1, 14.834, 10425.631, 419.428, 52803.916 23/08/30,01:21:36,01,09,1, 11.9,1,1, 14.834, 10425.669, 419.384, 52803.932 23/08/30,01:21:36,02,09,1, 11.9,1,1, 14.834, 10425.651, 419.352, 52803.897 23/08/30,01:21:36,03,09,1, 11.9,1,1, 14.834, 10425.651, 419.349, 52803.928 23/08/30,01:21:36,04,09,1, 11.9,1,1, 14.834, 10425.609, 419.355, 52803.880 23/08/30,01:21:36,05,09,1, 11.9,1,1, 14.834, 10425.622, 419.351, 52803.880 23/08/30,01:21:36,06,09,1, 11.9,1,1, 14.834, 10425.632, 419.323, 52803.896 23/08/30,01:21:36,07,09,1, 11.9,1,1, 14.834, 10425.639, 419.321, 52803.899 23/08/30,01:21:36,08,09,1, 11.9,1,1, 14.834, 10425.630, 419.290, 52803.922 23/08/30,01:21:36,09,09,1, 11.9,1,1, 14.834, 10425.619, 419.300, 52803.949 23/08/30,01:21:36,10,09,1, 11.9,1,1, 14.834, 10425.652, 419.277, 52803.917 23/08/30,01:21:36,11,09,1, 11.9,1,1, 14.834, 10425.629, 419.282, 52803.921 23/08/30,01:21:36,12,09,1, 11.9,1,1, 14.834, 10425.654, 419.278, 52803.943 23/08/30,01:21:36,13,09,1, 11.9,1,1, 14.834, 10425.628, 419.263, 52803.950 23/08/30,01:21:36,14,09,1, 11.9,1,1, 14.834, 10425.626, 419.241, 52803.947 23/08/30,01:21:36,15,09,1, 11.9,1,1, 14.834, 10425.627, 419.240, 52803.956 23/08/30,01:21:36,16,09,1, 11.9,1,1, 14.834, 10425.622, 419.244, 52803.976 23/08/30,01:21:36,17,09,1, 11.9,1,1, 14.834, 10425.616, 419.211, 52803.956 23/08/30,01:21:36,18,09,1, 11.9,1,1, 14.834, 10425.624, 419.213, 52803.994 23/08/30,01:21:36,19,09,1, 11.9,1,1, 14.834, 10425.628, 419.178, 52803.983 23/08/30,01:21:37,00,09,1, 11.9,1,1, 14.834, 10425.622, 419.178, 52803.983 23/08/30,01:21:37,01,09,1, 11.9,1,1, 14.834, 10425.641, 419.171, 52803.975 23/08/30,01:21:37,02,09,1, 11.9,1,1, 14.834, 10425.626, 419.161, 52803.982 23/08/30,01:21:37,03,09,1, 11.9,1,1, 14.834, 10425.635, 419.176, 52803.981 23/08/30,01:21:37,04,09,1, 11.9,1,1, 14.834, 10425.639, 419.149, 52804.055 23/08/30,01:21:37,05,09,1, 11.9,1,1, 14.834, 10425.629, 419.138, 52804.047 23/08/30,01:21:37,06,09,1, 11.9,1,1, 14.834, 10425.649, 419.130, 52804.014 23/08/30,01:21:37,07,09,1, 11.9,1,1, 14.834, 10425.603, 419.117, 52804.024 23/08/30,01:21:37,08,09,1, 11.9,1,1, 14.834, 10425.604, 419.111, 52804.031 23/08/30,01:21:37,09,09,1, 11.9,1,1, 14.834, 10425.593, 419.101, 52804.011 23/08/30,01:21:37,10,09,1, 11.9,1,1, 14.834, 10425.602, 419.118, 52804.025 23/08/30,01:21:37,11,09,1, 11.9,1,1, 14.834, 10425.602, 419.096, 52804.006 23/08/30,01:21:37,12,09,1, 11.9,1,1, 14.834, 10425.610, 419.088, 52804.035 23/08/30,01:21:37,13,09,1, 11.9,1,1, 14.834, 10425.613, 419.071, 52804.023 23/08/30,01:21:37,14,09,1, 11.9,1,1, 14.834, 10425.604, 419.051, 52804.038 23/08/30,01:21:37,15,09,1, 11.9,1,1, 14.834, 10425.591, 419.056, 52804.037 23/08/30,01:21:37,16,09,1, 11.9,1,1, 14.834, 10425.601, 419.042, 52804.033 23/08/30,01:21:37,17,09,1, 11.9,1,1, 14.834, 10425.601, 419.040, 52804.024 23/08/30,01:21:37,18,09,1, 11.9,1,1, 14.834, 10425.585, 419.031, 52804.027 23/08/30,01:21:37,19,09,1, 11.9,1,1, 14.834, 10425.598, 419.006, 52804.061 23/08/30,01:21:38,00,09,1, 11.9,1,1, 14.834, 10425.597, 419.006, 52804.061 23/08/30,01:21:38,01,09,1, 11.9,1,1, 14.834, 10425.604, 419.002, 52804.046 23/08/30,01:21:38,02,09,1, 11.9,1,1, 14.834, 10425.598, 418.989, 52804.053 23/08/30,01:21:38,03,09,1, 11.9,1,1, 14.834, 10425.582, 418.967, 52804.040 23/08/30,01:21:38,04,09,1, 11.9,1,1, 14.834, 10425.578, 418.962, 52804.064 23/08/30,01:21:38,05,09,1, 11.9,1,1, 14.834, 10425.577, 418.968, 52804.056 23/08/30,01:21:38,06,09,1, 11.9,1,1, 14.834, 10425.593, 418.925, 52804.072 23/08/30,01:21:38,07,09,1, 11.9,1,1, 14.834, 10425.566, 418.926, 52804.064 23/08/30,01:21:38,08,09,1, 11.9,1,1, 14.834, 10425.568, 418.926, 52804.074 23/08/30,01:21:38,09,09,1, 11.9,1,1, 14.834, 10425.607, 418.901, 52804.091 23/08/30,01:21:38,10,09,1, 11.9,1,1, 14.834, 10425.575, 418.918, 52804.061 23/08/30,01:21:38,11,09,1, 11.9,1,1, 14.834, 10425.580, 418.897, 52804.069 23/08/30,01:21:38,12,09,1, 11.9,1,1, 14.834, 10425.586, 418.882, 52804.083 23/08/30,01:21:38,13,09,1, 11.9,1,1, 14.834, 10425.571, 418.873, 52804.091 23/08/30,01:21:38,14,09,1, 11.9,1,1, 14.834, 10425.578, 418.855, 52804.133 23/08/30,01:21:38,15,09,1, 11.9,1,1, 14.834, 10425.562, 418.859, 52804.084 23/08/30,01:21:38,16,09,1, 11.9,1,1, 14.834, 10425.550, 418.854, 52804.099 23/08/30,01:21:38,17,09,1, 11.9,1,1, 14.834, 10425.544, 418.843, 52804.095 23/08/30,01:21:38,18,09,1, 11.9,1,1, 14.834, 10425.552, 418.817, 52804.099 23/08/30,01:21:38,19,09,1, 11.9,1,1, 14.834, 10425.549, 418.815, 52804.114 23/08/30,01:21:39,00,10,1, 11.9,1,1, 14.833, 10425.547, 418.815, 52804.114 23/08/30,01:21:39,01,10,1, 11.9,1,1, 14.833, 10425.521, 418.786, 52804.112 23/08/30,01:21:39,02,10,1, 11.9,1,1, 14.833, 10425.543, 418.792, 52804.163 23/08/30,01:21:39,03,10,1, 11.9,1,1, 14.833, 10425.530, 418.755, 52804.127 23/08/30,01:21:39,04,10,1, 11.9,1,1, 14.833, 10425.550, 418.782, 52804.148 23/08/30,01:21:39,05,10,1, 11.9,1,1, 14.833, 10425.526, 418.774, 52804.157 23/08/30,01:21:39,06,10,1, 11.9,1,1, 14.833, 10425.555, 418.740, 52804.156 23/08/30,01:21:39,07,10,1, 11.9,1,1, 14.833, 10425.522, 418.739, 52804.160 23/08/30,01:21:39,08,10,1, 11.9,1,1, 14.833, 10425.534, 418.709, 52804.125 23/08/30,01:21:39,09,10,1, 11.9,1,1, 14.833, 10425.525, 418.691, 52804.082 23/08/30,01:21:39,10,10,1, 11.9,1,1, 14.833, 10425.510, 418.702, 52804.140 23/08/30,01:21:39,11,10,1, 11.9,1,1, 14.833, 10425.502, 418.680, 52804.085 23/08/30,01:21:39,12,10,1, 11.9,1,1, 14.833, 10425.515, 418.684, 52804.097 23/08/30,01:21:39,13,10,1, 11.9,1,1, 14.833, 10425.525, 418.669, 52804.098 23/08/30,01:21:39,14,10,1, 11.9,1,1, 14.833, 10425.526, 418.633, 52804.119 23/08/30,01:21:39,15,10,1, 11.9,1,1, 14.833, 10425.505, 418.629, 52804.109 23/08/30,01:21:39,16,10,1, 11.9,1,1, 14.833, 10425.523, 418.631, 52804.123 23/08/30,01:21:39,17,10,1, 11.9,1,1, 14.833, 10425.490, 418.622, 52804.135 23/08/30,01:21:39,18,10,1, 11.9,1,1, 14.833, 10425.515, 418.599, 52804.140 23/08/30,01:21:39,19,10,1, 11.9,1,1, 14.833, 10425.530, 418.590, 52804.154 23/08/30,01:21:40,00,10,1, 11.9,1,1, 14.834, 10425.522, 418.590, 52804.154 23/08/30,01:21:40,01,10,1, 11.9,1,1, 14.834, 10425.498, 418.577, 52804.128 23/08/30,01:21:40,02,10,1, 11.9,1,1, 14.834, 10425.506, 418.597, 52804.154 23/08/30,01:21:40,03,10,1, 11.9,1,1, 14.834, 10425.497, 418.578, 52804.148 23/08/30,01:21:40,04,10,1, 11.9,1,1, 14.834, 10425.500, 418.580, 52804.174 23/08/30,01:21:40,05,10,1, 11.9,1,1, 14.834, 10425.507, 418.554, 52804.165 23/08/30,01:21:40,06,10,1, 11.9,1,1, 14.834, 10425.503, 418.533, 52804.153 23/08/30,01:21:40,07,10,1, 11.9,1,1, 14.834, 10425.500, 418.502, 52804.137 23/08/30,01:21:40,08,10,1, 11.9,1,1, 14.834, 10425.494, 418.511, 52804.166 23/08/30,01:21:40,09,10,1, 11.9,1,1, 14.834, 10425.523, 418.501, 52804.178 23/08/30,01:21:40,10,10,1, 11.9,1,1, 14.834, 10425.493, 418.472, 52804.168 23/08/30,01:21:40,11,10,1, 11.9,1,1, 14.834, 10425.526, 418.483, 52804.143 23/08/30,01:21:40,12,10,1, 11.9,1,1, 14.834, 10425.478, 418.452, 52804.148 23/08/30,01:21:40,13,10,1, 11.9,1,1, 14.834, 10425.495, 418.473, 52804.189 23/08/30,01:21:40,14,10,1, 11.9,1,1, 14.834, 10425.486, 418.448, 52804.164 23/08/30,01:21:40,15,10,1, 11.9,1,1, 14.834, 10425.492, 418.432, 52804.200 23/08/30,01:21:40,16,10,1, 11.9,1,1, 14.834, 10425.471, 418.420, 52804.172 23/08/30,01:21:40,17,10,1, 11.9,1,1, 14.834, 10425.467, 418.411, 52804.170 23/08/30,01:21:40,18,10,1, 11.9,1,1, 14.834, 10425.478, 418.414, 52804.174 23/08/30,01:21:40,19,10,1, 11.9,1,1, 14.834, 10425.457, 418.384, 52804.159 23/08/30,01:21:41,00,10,1, 11.9,1,1, 14.832, 10425.456, 418.384, 52804.159 23/08/30,01:21:41,01,10,1, 11.9,1,1, 14.832, 10425.460, 418.380, 52804.206 23/08/30,01:21:41,02,10,1, 11.9,1,1, 14.832, 10425.459, 418.365, 52804.160 23/08/30,01:21:41,03,10,1, 11.9,1,1, 14.832, 10425.483, 418.364, 52804.211 23/08/30,01:21:41,04,10,1, 11.9,1,1, 14.832, 10425.449, 418.341, 52804.221 23/08/30,01:21:41,05,10,1, 11.9,1,1, 14.832, 10425.448, 418.341, 52804.198 23/08/30,01:21:41,06,10,1, 11.9,1,1, 14.832, 10425.459, 418.299, 52804.194 23/08/30,01:21:41,07,10,1, 11.9,1,1, 14.832, 10425.434, 418.312, 52804.251 23/08/30,01:21:41,08,10,1, 11.9,1,1, 14.832, 10425.443, 418.317, 52804.241 23/08/30,01:21:41,09,10,1, 11.9,1,1, 14.832, 10425.431, 418.285, 52804.212 23/08/30,01:21:41,10,10,1, 11.9,1,1, 14.832, 10425.427, 418.302, 52804.238 23/08/30,01:21:41,11,10,1, 11.9,1,1, 14.832, 10425.421, 418.272, 52804.264 23/08/30,01:21:41,12,10,1, 11.9,1,1, 14.832, 10425.456, 418.261, 52804.236 23/08/30,01:21:41,13,10,1, 11.9,1,1, 14.832, 10425.438, 418.263, 52804.226 23/08/30,01:21:41,14,10,1, 11.9,1,1, 14.832, 10425.423, 418.243, 52804.254 23/08/30,01:21:41,15,10,1, 11.9,1,1, 14.832, 10425.430, 418.241, 52804.250 23/08/30,01:21:41,16,10,1, 11.9,1,1, 14.832, 10425.435, 418.242, 52804.276 23/08/30,01:21:41,17,10,1, 11.9,1,1, 14.832, 10425.425, 418.205, 52804.221 23/08/30,01:21:41,18,10,1, 11.9,1,1, 14.832, 10425.432, 418.190, 52804.239 23/08/30,01:21:41,19,10,1, 11.9,1,1, 14.832, 10425.406, 418.177, 52804.231 23/08/30,01:21:42,00,09,1, 11.8,1,1, 14.831, 10425.406, 418.177, 52804.231 23/08/30,01:21:42,01,09,1, 11.8,1,1, 14.831, 10425.419, 418.183, 52804.227 23/08/30,01:21:42,02,09,1, 11.8,1,1, 14.831, 10425.423, 418.181, 52804.281 23/08/30,01:21:42,03,09,1, 11.8,1,1, 14.831, 10425.410, 418.144, 52804.269 23/08/30,01:21:42,04,09,1, 11.8,1,1, 14.831, 10425.400, 418.147, 52804.275 23/08/30,01:21:42,05,09,1, 11.8,1,1, 14.831, 10425.401, 418.143, 52804.251 23/08/30,01:21:42,06,09,1, 11.8,1,1, 14.831, 10425.411, 418.138, 52804.284 23/08/30,01:21:42,07,09,1, 11.8,1,1, 14.831, 10425.393, 418.134, 52804.279 23/08/30,01:21:42,08,09,1, 11.8,1,1, 14.831, 10425.404, 418.121, 52804.295 23/08/30,01:21:42,09,09,1, 11.8,1,1, 14.831, 10425.393, 418.123, 52804.336 23/08/30,01:21:42,10,09,1, 11.8,1,1, 14.831, 10425.394, 418.101, 52804.313 23/08/30,01:21:42,11,09,1, 11.8,1,1, 14.831, 10425.390, 418.112, 52804.291 23/08/30,01:21:42,12,09,1, 11.8,1,1, 14.831, 10425.383, 418.063, 52804.281 23/08/30,01:21:42,13,09,1, 11.8,1,1, 14.831, 10425.386, 418.071, 52804.274 23/08/30,01:21:42,14,09,1, 11.8,1,1, 14.831, 10425.405, 418.061, 52804.280 23/08/30,01:21:42,15,09,1, 11.8,1,1, 14.831, 10425.384, 418.045, 52804.291 23/08/30,01:21:42,16,09,1, 11.8,1,1, 14.831, 10425.373, 418.046, 52804.330 23/08/30,01:21:42,17,09,1, 11.8,1,1, 14.831, 10425.393, 418.032, 52804.345 23/08/30,01:21:42,18,09,1, 11.8,1,1, 14.831, 10425.380, 418.026, 52804.350 23/08/30,01:21:42,19,09,1, 11.8,1,1, 14.831, 10425.354, 418.010, 52804.352 23/08/30,01:21:43,00,10,1, 11.9,1,1, 14.835, 10425.347, 418.010, 52804.352 23/08/30,01:21:43,01,10,1, 11.9,1,1, 14.835, 10425.352, 417.999, 52804.338 23/08/30,01:21:43,02,10,1, 11.9,1,1, 14.835, 10425.357, 417.975, 52804.306 23/08/30,01:21:43,03,10,1, 11.9,1,1, 14.835, 10425.373, 417.978, 52804.373 23/08/30,01:21:43,04,10,1, 11.9,1,1, 14.835, 10425.373, 417.960, 52804.319 23/08/30,01:21:43,05,10,1, 11.9,1,1, 14.835, 10425.338, 417.956, 52804.336 23/08/30,01:21:43,06,10,1, 11.9,1,1, 14.835, 10425.350, 417.938, 52804.327 23/08/30,01:21:43,07,10,1, 11.9,1,1, 14.835, 10425.346, 417.935, 52804.355 23/08/30,01:21:43,08,10,1, 11.9,1,1, 14.835, 10425.330, 417.929, 52804.355 23/08/30,01:21:43,09,10,1, 11.9,1,1, 14.835, 10425.352, 417.904, 52804.324 23/08/30,01:21:43,10,10,1, 11.9,1,1, 14.835, 10425.362, 417.905, 52804.341 23/08/30,01:21:43,11,10,1, 11.9,1,1, 14.835, 10425.354, 417.900, 52804.346 23/08/30,01:21:43,12,10,1, 11.9,1,1, 14.835, 10425.342, 417.901, 52804.325 23/08/30,01:21:43,13,10,1, 11.9,1,1, 14.835, 10425.318, 417.910, 52804.334 23/08/30,01:21:43,14,10,1, 11.9,1,1, 14.835, 10425.327, 417.897, 52804.377 23/08/30,01:21:43,15,10,1, 11.9,1,1, 14.835, 10425.335, 417.887, 52804.375 23/08/30,01:21:43,16,10,1, 11.9,1,1, 14.835, 10425.330, 417.885, 52804.393 23/08/30,01:21:43,17,10,1, 11.9,1,1, 14.835, 10425.321, 417.844, 52804.404 23/08/30,01:21:43,18,10,1, 11.9,1,1, 14.835, 10425.333, 417.867, 52804.378 23/08/30,01:21:43,19,10,1, 11.9,1,1, 14.835, 10425.331, 417.819, 52804.376 23/08/30,01:21:44,00,09,1, 11.9,1,1, 14.835, 10425.330, 417.819, 52804.376 23/08/30,01:21:44,01,09,1, 11.9,1,1, 14.835, 10425.311, 417.817, 52804.382 23/08/30,01:21:44,02,09,1, 11.9,1,1, 14.835, 10425.346, 417.814, 52804.390 23/08/30,01:21:44,03,09,1, 11.9,1,1, 14.835, 10425.330, 417.800, 52804.367 23/08/30,01:21:44,04,09,1, 11.9,1,1, 14.835, 10425.313, 417.802, 52804.411 23/08/30,01:21:44,05,09,1, 11.9,1,1, 14.835, 10425.317, 417.780, 52804.380 23/08/30,01:21:44,06,09,1, 11.9,1,1, 14.835, 10425.308, 417.803, 52804.407 23/08/30,01:21:44,07,09,1, 11.9,1,1, 14.835, 10425.299, 417.750, 52804.403 23/08/30,01:21:44,08,09,1, 11.9,1,1, 14.835, 10425.312, 417.770, 52804.414 23/08/30,01:21:44,09,09,1, 11.9,1,1, 14.835, 10425.311, 417.771, 52804.443 23/08/30,01:21:44,10,09,1, 11.9,1,1, 14.835, 10425.281, 417.753, 52804.425 23/08/30,01:21:44,11,09,1, 11.9,1,1, 14.835, 10425.296, 417.757, 52804.471 23/08/30,01:21:44,12,09,1, 11.9,1,1, 14.835, 10425.287, 417.750, 52804.434 23/08/30,01:21:44,13,09,1, 11.9,1,1, 14.835, 10425.282, 417.733, 52804.447 23/08/30,01:21:44,14,09,1, 11.9,1,1, 14.835, 10425.271, 417.745, 52804.404 23/08/30,01:21:44,15,09,1, 11.9,1,1, 14.835, 10425.273, 417.721, 52804.439 23/08/30,01:21:44,16,09,1, 11.9,1,1, 14.835, 10425.265, 417.718, 52804.462 23/08/30,01:21:44,17,09,1, 11.9,1,1, 14.835, 10425.254, 417.703, 52804.439 23/08/30,01:21:44,18,09,1, 11.9,1,1, 14.835, 10425.285, 417.675, 52804.435 23/08/30,01:21:44,19,09,1, 11.9,1,1, 14.835, 10425.278, 417.700, 52804.451 23/08/30,01:21:45,00,10,1, 11.8,1,1, 14.835, 10425.272, 417.700, 52804.451 23/08/30,01:21:45,01,10,1, 11.8,1,1, 14.835, 10425.293, 417.674, 52804.453 23/08/30,01:21:45,02,10,1, 11.8,1,1, 14.835, 10425.250, 417.650, 52804.493 23/08/30,01:21:45,03,10,1, 11.8,1,1, 14.835, 10425.257, 417.660, 52804.482 23/08/30,01:21:45,04,10,1, 11.8,1,1, 14.835, 10425.271, 417.666, 52804.508 23/08/30,01:21:45,05,10,1, 11.8,1,1, 14.835, 10425.277, 417.668, 52804.491 23/08/30,01:21:45,06,10,1, 11.8,1,1, 14.835, 10425.265, 417.655, 52804.485 23/08/30,01:21:45,07,10,1, 11.8,1,1, 14.835, 10425.232, 417.644, 52804.479 23/08/30,01:21:45,08,10,1, 11.8,1,1, 14.835, 10425.257, 417.635, 52804.510 23/08/30,01:21:45,09,10,1, 11.8,1,1, 14.835, 10425.268, 417.642, 52804.498 23/08/30,01:21:45,10,10,1, 11.8,1,1, 14.835, 10425.233, 417.619, 52804.497 23/08/30,01:21:45,11,10,1, 11.8,1,1, 14.835, 10425.230, 417.619, 52804.560 23/08/30,01:21:45,12,10,1, 11.8,1,1, 14.835, 10425.231, 417.622, 52804.489 23/08/30,01:21:45,13,10,1, 11.8,1,1, 14.835, 10425.249, 417.592, 52804.544 23/08/30,01:21:45,14,10,1, 11.8,1,1, 14.835, 10425.239, 417.611, 52804.536 23/08/30,01:21:45,15,10,1, 11.8,1,1, 14.835, 10425.251, 417.580, 52804.516 23/08/30,01:21:45,16,10,1, 11.8,1,1, 14.835, 10425.255, 417.600, 52804.568 23/08/30,01:21:45,17,10,1, 11.8,1,1, 14.835, 10425.209, 417.591, 52804.489 23/08/30,01:21:45,18,10,1, 11.8,1,1, 14.835, 10425.201, 417.601, 52804.548 23/08/30,01:21:45,19,10,1, 11.8,1,1, 14.835, 10425.195, 417.580, 52804.541 23/08/30,01:21:46,00,09,1, 11.9,1,1, 14.834, 10425.189, 417.580, 52804.541 23/08/30,01:21:46,01,09,1, 11.9,1,1, 14.834, 10425.216, 417.579, 52804.527 23/08/30,01:21:46,02,09,1, 11.9,1,1, 14.834, 10425.189, 417.580, 52804.555 23/08/30,01:21:46,03,09,1, 11.9,1,1, 14.834, 10425.206, 417.558, 52804.525 23/08/30,01:21:46,04,09,1, 11.9,1,1, 14.834, 10425.182, 417.547, 52804.534 23/08/30,01:21:46,05,09,1, 11.9,1,1, 14.834, 10425.199, 417.568, 52804.541 23/08/30,01:21:46,06,09,1, 11.9,1,1, 14.834, 10425.168, 417.541, 52804.539 23/08/30,01:21:46,07,09,1, 11.9,1,1, 14.834, 10425.206, 417.526, 52804.545 23/08/30,01:21:46,08,09,1, 11.9,1,1, 14.834, 10425.180, 417.531, 52804.577 23/08/30,01:21:46,09,09,1, 11.9,1,1, 14.834, 10425.206, 417.535, 52804.553 23/08/30,01:21:46,10,09,1, 11.9,1,1, 14.834, 10425.173, 417.521, 52804.594 23/08/30,01:21:46,11,09,1, 11.9,1,1, 14.834, 10425.187, 417.523, 52804.608 23/08/30,01:21:46,12,09,1, 11.9,1,1, 14.834, 10425.192, 417.523, 52804.540 23/08/30,01:21:46,13,09,1, 11.9,1,1, 14.834, 10425.166, 417.524, 52804.600 23/08/30,01:21:46,14,09,1, 11.9,1,1, 14.834, 10425.179, 417.514, 52804.598 23/08/30,01:21:46,15,09,1, 11.9,1,1, 14.834, 10425.170, 417.513, 52804.606 23/08/30,01:21:46,16,09,1, 11.9,1,1, 14.834, 10425.165, 417.492, 52804.572 23/08/30,01:21:46,17,09,1, 11.9,1,1, 14.834, 10425.165, 417.498, 52804.606 23/08/30,01:21:46,18,09,1, 11.9,1,1, 14.834, 10425.168, 417.484, 52804.621 23/08/30,01:21:46,19,09,1, 11.9,1,1, 14.834, 10425.153, 417.469, 52804.628 23/08/30,01:21:47,00,09,1, 11.8,1,1, 14.833, 10425.147, 417.469, 52804.628 23/08/30,01:21:47,01,09,1, 11.8,1,1, 14.833, 10425.146, 417.476, 52804.593 23/08/30,01:21:47,02,09,1, 11.8,1,1, 14.833, 10425.156, 417.454, 52804.576 23/08/30,01:21:47,03,09,1, 11.8,1,1, 14.833, 10425.141, 417.428, 52804.610 23/08/30,01:21:47,04,09,1, 11.8,1,1, 14.833, 10425.168, 417.423, 52804.621 23/08/30,01:21:47,05,09,1, 11.8,1,1, 14.833, 10425.147, 417.452, 52804.625 23/08/30,01:21:47,06,09,1, 11.8,1,1, 14.833, 10425.164, 417.429, 52804.605 23/08/30,01:21:47,07,09,1, 11.8,1,1, 14.833, 10425.169, 417.435, 52804.638 23/08/30,01:21:47,08,09,1, 11.8,1,1, 14.833, 10425.146, 417.436, 52804.649 23/08/30,01:21:47,09,09,1, 11.8,1,1, 14.833, 10425.134, 417.416, 52804.633 23/08/30,01:21:47,10,09,1, 11.8,1,1, 14.833, 10425.151, 417.421, 52804.660 23/08/30,01:21:47,11,09,1, 11.8,1,1, 14.833, 10425.117, 417.397, 52804.648 23/08/30,01:21:47,12,09,1, 11.8,1,1, 14.833, 10425.127, 417.403, 52804.641 23/08/30,01:21:47,13,09,1, 11.8,1,1, 14.833, 10425.127, 417.392, 52804.677 23/08/30,01:21:47,14,09,1, 11.8,1,1, 14.833, 10425.100, 417.396, 52804.627 23/08/30,01:21:47,15,09,1, 11.8,1,1, 14.833, 10425.132, 417.388, 52804.630 23/08/30,01:21:47,16,09,1, 11.8,1,1, 14.833, 10425.121, 417.383, 52804.661 23/08/30,01:21:47,17,09,1, 11.8,1,1, 14.833, 10425.091, 417.369, 52804.623 23/08/30,01:21:47,18,09,1, 11.8,1,1, 14.833, 10425.108, 417.399, 52804.665 23/08/30,01:21:47,19,09,1, 11.8,1,1, 14.833, 10425.085, 417.387, 52804.700 23/08/30,01:21:48,00,10,1, 11.8,1,1, 14.832, 10425.080, 417.387, 52804.700 23/08/30,01:21:48,01,10,1, 11.8,1,1, 14.832, 10425.112, 417.362, 52804.674 23/08/30,01:21:48,02,10,1, 11.8,1,1, 14.832, 10425.091, 417.360, 52804.659 23/08/30,01:21:48,03,10,1, 11.8,1,1, 14.832, 10425.121, 417.342, 52804.669 23/08/30,01:21:48,04,10,1, 11.8,1,1, 14.832, 10425.122, 417.346, 52804.679 23/08/30,01:21:48,05,10,1, 11.8,1,1, 14.832, 10425.092, 417.347, 52804.695 23/08/30,01:21:48,06,10,1, 11.8,1,1, 14.832, 10425.107, 417.343, 52804.725 23/08/30,01:21:48,07,10,1, 11.8,1,1, 14.832, 10425.108, 417.309, 52804.560 23/08/30,01:21:48,08,10,1, 11.8,1,1, 14.832, 10425.065, 417.343, 52804.703 23/08/30,01:21:48,09,10,1, 11.8,1,1, 14.832, 10425.056, 417.315, 52804.711 23/08/30,01:21:48,10,10,1, 11.8,1,1, 14.832, 10425.075, 417.291, 52804.727 23/08/30,01:21:48,11,10,1, 11.8,1,1, 14.832, 10425.087, 417.282, 52804.711 23/08/30,01:21:48,12,10,1, 11.8,1,1, 14.832, 10425.092, 417.291, 52804.735 23/08/30,01:21:48,13,10,1, 11.8,1,1, 14.832, 10425.076, 417.291, 52804.738 23/08/30,01:21:48,14,10,1, 11.8,1,1, 14.832, 10425.079, 417.284, 52804.776 23/08/30,01:21:48,15,10,1, 11.8,1,1, 14.832, 10425.066, 417.271, 52804.766 23/08/30,01:21:48,16,10,1, 11.8,1,1, 14.832, 10425.063, 417.278, 52804.792 23/08/30,01:21:48,17,10,1, 11.8,1,1, 14.832, 10425.067, 417.259, 52804.791 23/08/30,01:21:48,18,10,1, 11.8,1,1, 14.832, 10425.058, 417.263, 52804.790 23/08/30,01:21:48,19,10,1, 11.8,1,1, 14.832, 10425.067, 417.261, 52804.754 23/08/30,01:21:49,00,10,1, 11.9,1,1, 14.832, 10425.063, 417.261, 52804.754 23/08/30,01:21:49,01,10,1, 11.9,1,1, 14.832, 10425.060, 417.235, 52804.759 23/08/30,01:21:49,02,10,1, 11.9,1,1, 14.832, 10425.044, 417.256, 52804.786 23/08/30,01:21:49,03,10,1, 11.9,1,1, 14.832, 10425.046, 417.239, 52804.787 23/08/30,01:21:49,04,10,1, 11.9,1,1, 14.832, 10425.052, 417.222, 52804.827 23/08/30,01:21:49,05,10,1, 11.9,1,1, 14.832, 10425.037, 417.223, 52804.808 23/08/30,01:21:49,06,10,1, 11.9,1,1, 14.832, 10425.063, 417.220, 52804.861 23/08/30,01:21:49,07,10,1, 11.9,1,1, 14.832, 10425.070, 417.212, 52804.799 23/08/30,01:21:49,08,10,1, 11.9,1,1, 14.832, 10425.035, 417.189, 52804.778 23/08/30,01:21:49,09,10,1, 11.9,1,1, 14.832, 10425.050, 417.207, 52804.776 23/08/30,01:21:49,10,10,1, 11.9,1,1, 14.832, 10425.054, 417.194, 52804.782 23/08/30,01:21:49,11,10,1, 11.9,1,1, 14.832, 10425.046, 417.179, 52804.800 23/08/30,01:21:49,12,10,1, 11.9,1,1, 14.832, 10425.052, 417.175, 52804.858 23/08/30,01:21:49,13,10,1, 11.9,1,1, 14.832, 10425.061, 417.154, 52804.857 23/08/30,01:21:49,14,10,1, 11.9,1,1, 14.832, 10425.023, 417.189, 52804.811 23/08/30,01:21:49,15,10,1, 11.9,1,1, 14.832, 10425.031, 417.139, 52804.790 23/08/30,01:21:49,16,10,1, 11.9,1,1, 14.832, 10425.018, 417.146, 52804.845 23/08/30,01:21:49,17,10,1, 11.9,1,1, 14.832, 10425.022, 417.156, 52804.856 23/08/30,01:21:49,18,10,1, 11.9,1,1, 14.832, 10425.016, 417.141, 52804.835 23/08/30,01:21:49,19,10,1, 11.9,1,1, 14.832, 10425.011, 417.119, 52804.839 23/08/30,01:21:50,00,10,1, 11.9,1,1, 14.838, 10425.005, 417.119, 52804.839 23/08/30,01:21:50,01,10,1, 11.9,1,1, 14.838, 10425.016, 417.118, 52804.835 23/08/30,01:21:50,02,10,1, 11.9,1,1, 14.838, 10425.006, 417.123, 52804.848 23/08/30,01:21:50,03,10,1, 11.9,1,1, 14.838, 10425.022, 417.104, 52804.870 23/08/30,01:21:50,04,10,1, 11.9,1,1, 14.838, 10425.008, 417.107, 52804.881 23/08/30,01:21:50,05,10,1, 11.9,1,1, 14.838, 10425.009, 417.078, 52804.850 23/08/30,01:21:50,06,10,1, 11.9,1,1, 14.838, 10424.990, 417.101, 52804.875 23/08/30,01:21:50,07,10,1, 11.9,1,1, 14.838, 10425.014, 417.091, 52804.903 23/08/30,01:21:50,08,10,1, 11.9,1,1, 14.838, 10425.010, 417.072, 52804.870 23/08/30,01:21:50,09,10,1, 11.9,1,1, 14.838, 10424.993, 417.047, 52804.848 23/08/30,01:21:50,10,10,1, 11.9,1,1, 14.838, 10424.984, 417.073, 52804.872 23/08/30,01:21:50,11,10,1, 11.9,1,1, 14.838, 10425.006, 417.062, 52804.904 23/08/30,01:21:50,12,10,1, 11.9,1,1, 14.838, 10424.991, 417.054, 52804.916 23/08/30,01:21:50,13,10,1, 11.9,1,1, 14.838, 10424.978, 417.057, 52804.875 23/08/30,01:21:50,14,10,1, 11.9,1,1, 14.838, 10424.983, 417.042, 52804.904 23/08/30,01:21:50,15,10,1, 11.9,1,1, 14.838, 10425.002, 417.027, 52804.930 23/08/30,01:21:50,16,10,1, 11.9,1,1, 14.838, 10424.956, 417.025, 52804.882 23/08/30,01:21:50,17,10,1, 11.9,1,1, 14.838, 10424.959, 417.007, 52804.897 23/08/30,01:21:50,18,10,1, 11.9,1,1, 14.838, 10424.969, 416.985, 52804.927 23/08/30,01:21:50,19,10,1, 11.9,1,1, 14.838, 10424.968, 417.010, 52804.944 23/08/30,01:21:51,00,10,1, 11.9,1,1, 14.834, 10424.963, 417.010, 52804.944 23/08/30,01:21:51,01,10,1, 11.9,1,1, 14.834, 10424.969, 417.008, 52804.953 23/08/30,01:21:51,02,10,1, 11.9,1,1, 14.834, 10424.943, 416.994, 52804.951 23/08/30,01:21:51,03,10,1, 11.9,1,1, 14.834, 10424.954, 416.998, 52804.950 23/08/30,01:21:51,04,10,1, 11.9,1,1, 14.834, 10424.945, 416.980, 52804.947 23/08/30,01:21:51,05,10,1, 11.9,1,1, 14.834, 10424.958, 416.976, 52804.962 23/08/30,01:21:51,06,10,1, 11.9,1,1, 14.834, 10424.939, 416.974, 52804.943 23/08/30,01:21:51,07,10,1, 11.9,1,1, 14.834, 10424.957, 416.952, 52804.947 23/08/30,01:21:51,08,10,1, 11.9,1,1, 14.834, 10424.945, 416.933, 52804.950 23/08/30,01:21:51,09,10,1, 11.9,1,1, 14.834, 10424.946, 416.947, 52804.958 23/08/30,01:21:51,10,10,1, 11.9,1,1, 14.834, 10424.941, 416.927, 52804.994 23/08/30,01:21:51,11,10,1, 11.9,1,1, 14.834, 10424.945, 416.940, 52804.971 23/08/30,01:21:51,12,10,1, 11.9,1,1, 14.834, 10424.935, 416.938, 52804.975 23/08/30,01:21:51,13,10,1, 11.9,1,1, 14.834, 10424.923, 416.933, 52804.982 23/08/30,01:21:51,14,10,1, 11.9,1,1, 14.834, 10424.923, 416.898, 52804.996 23/08/30,01:21:51,15,10,1, 11.9,1,1, 14.834, 10424.933, 416.899, 52804.927 23/08/30,01:21:51,16,10,1, 11.9,1,1, 14.834, 10424.924, 416.877, 52804.961 23/08/30,01:21:51,17,10,1, 11.9,1,1, 14.834, 10424.920, 416.874, 52804.955 23/08/30,01:21:51,18,10,1, 11.9,1,1, 14.834, 10424.927, 416.873, 52804.966 23/08/30,01:21:51,19,10,1, 11.9,1,1, 14.834, 10424.931, 416.856, 52804.985 23/08/30,01:21:52,00,10,1, 11.9,1,1, 14.836, 10424.930, 416.856, 52804.985 23/08/30,01:21:52,01,10,1, 11.9,1,1, 14.836, 10424.925, 416.849, 52804.989 23/08/30,01:21:52,02,10,1, 11.9,1,1, 14.836, 10424.927, 416.849, 52804.997 23/08/30,01:21:52,03,10,1, 11.9,1,1, 14.836, 10424.900, 416.831, 52805.004 23/08/30,01:21:52,04,10,1, 11.9,1,1, 14.836, 10424.916, 416.841, 52804.991 23/08/30,01:21:52,05,10,1, 11.9,1,1, 14.836, 10424.940, 416.829, 52804.999 23/08/30,01:21:52,06,10,1, 11.9,1,1, 14.836, 10424.909, 416.844, 52805.017 23/08/30,01:21:52,07,10,1, 11.9,1,1, 14.836, 10424.889, 416.824, 52805.046 23/08/30,01:21:52,08,10,1, 11.9,1,1, 14.836, 10424.921, 416.817, 52805.021 23/08/30,01:21:52,09,10,1, 11.9,1,1, 14.836, 10424.911, 416.807, 52805.017 23/08/30,01:21:52,10,10,1, 11.9,1,1, 14.836, 10424.911, 416.794, 52805.047 23/08/30,01:21:52,11,10,1, 11.9,1,1, 14.836, 10424.903, 416.801, 52805.049 23/08/30,01:21:52,12,10,1, 11.9,1,1, 14.836, 10424.906, 416.820, 52805.036 23/08/30,01:21:52,13,10,1, 11.9,1,1, 14.836, 10424.907, 416.772, 52805.038 23/08/30,01:21:52,14,10,1, 11.9,1,1, 14.836, 10424.895, 416.751, 52805.019 23/08/30,01:21:52,15,10,1, 11.9,1,1, 14.836, 10424.903, 416.778, 52805.060 23/08/30,01:21:52,16,10,1, 11.9,1,1, 14.836, 10424.915, 416.753, 52805.048 23/08/30,01:21:52,17,10,1, 11.9,1,1, 14.836, 10424.916, 416.760, 52805.027 23/08/30,01:21:52,18,10,1, 11.9,1,1, 14.836, 10424.890, 416.728, 52805.045 23/08/30,01:21:52,19,10,1, 11.9,1,1, 14.836, 10424.893, 416.736, 52805.069 23/08/30,01:21:53,00,10,1, 11.9,1,1, 14.834, 10424.888, 416.736, 52805.069 23/08/30,01:21:53,01,10,1, 11.9,1,1, 14.834, 10424.912, 416.706, 52805.077 23/08/30,01:21:53,02,10,1, 11.9,1,1, 14.834, 10424.852, 416.704, 52805.047 23/08/30,01:21:53,03,10,1, 11.9,1,1, 14.834, 10424.888, 416.711, 52805.079 23/08/30,01:21:53,04,10,1, 11.9,1,1, 14.834, 10424.893, 416.696, 52805.031 23/08/30,01:21:53,05,10,1, 11.9,1,1, 14.834, 10424.859, 416.705, 52805.054 23/08/30,01:21:53,06,10,1, 11.9,1,1, 14.834, 10424.881, 416.695, 52805.067 23/08/30,01:21:53,07,10,1, 11.9,1,1, 14.834, 10424.873, 416.679, 52805.061 23/08/30,01:21:53,08,10,1, 11.9,1,1, 14.834, 10424.883, 416.667, 52805.080 23/08/30,01:21:53,09,10,1, 11.9,1,1, 14.834, 10424.890, 416.692, 52805.110 23/08/30,01:21:53,10,10,1, 11.9,1,1, 14.834, 10424.903, 416.671, 52805.067 23/08/30,01:21:53,11,10,1, 11.9,1,1, 14.834, 10424.882, 416.648, 52805.107 23/08/30,01:21:53,12,10,1, 11.9,1,1, 14.834, 10424.875, 416.651, 52805.050 23/08/30,01:21:53,13,10,1, 11.9,1,1, 14.834, 10424.887, 416.644, 52805.068 23/08/30,01:21:53,14,10,1, 11.9,1,1, 14.834, 10424.865, 416.640, 52805.118 23/08/30,01:21:53,15,10,1, 11.9,1,1, 14.834, 10424.848, 416.634, 52805.091 23/08/30,01:21:53,16,10,1, 11.9,1,1, 14.834, 10424.868, 416.646, 52805.090 23/08/30,01:21:53,17,10,1, 11.9,1,1, 14.834, 10424.861, 416.616, 52805.169 23/08/30,01:21:53,18,10,1, 11.9,1,1, 14.834, 10424.854, 416.611, 52805.119 23/08/30,01:21:53,19,10,1, 11.9,1,1, 14.834, 10424.879, 416.596, 52805.115 23/08/30,01:21:54,00,10,1, 11.9,1,1, 14.836, 10424.871, 416.596, 52805.115 23/08/30,01:21:54,01,10,1, 11.9,1,1, 14.836, 10424.868, 416.602, 52805.109 23/08/30,01:21:54,02,10,1, 11.9,1,1, 14.836, 10424.864, 416.559, 52805.132 23/08/30,01:21:54,03,10,1, 11.9,1,1, 14.836, 10424.852, 416.583, 52805.168 23/08/30,01:21:54,04,10,1, 11.9,1,1, 14.836, 10424.838, 416.573, 52805.125 23/08/30,01:21:54,05,10,1, 11.9,1,1, 14.836, 10424.851, 416.570, 52805.157 23/08/30,01:21:54,06,10,1, 11.9,1,1, 14.836, 10424.842, 416.591, 52805.166 23/08/30,01:21:54,07,10,1, 11.9,1,1, 14.836, 10424.849, 416.575, 52805.155 23/08/30,01:21:54,08,10,1, 11.9,1,1, 14.836, 10424.855, 416.581, 52805.112 23/08/30,01:21:54,09,10,1, 11.9,1,1, 14.836, 10424.840, 416.557, 52805.169 23/08/30,01:21:54,10,10,1, 11.9,1,1, 14.836, 10424.849, 416.527, 52805.163 23/08/30,01:21:54,11,10,1, 11.9,1,1, 14.836, 10424.823, 416.536, 52805.171 23/08/30,01:21:54,12,10,1, 11.9,1,1, 14.836, 10424.830, 416.525, 52805.155 23/08/30,01:21:54,13,10,1, 11.9,1,1, 14.836, 10424.814, 416.540, 52805.161 23/08/30,01:21:54,14,10,1, 11.9,1,1, 14.836, 10424.832, 416.515, 52805.164 23/08/30,01:21:54,15,10,1, 11.9,1,1, 14.836, 10424.829, 416.520, 52805.196 23/08/30,01:21:54,16,10,1, 11.9,1,1, 14.836, 10424.818, 416.512, 52805.182 23/08/30,01:21:54,17,10,1, 11.9,1,1, 14.836, 10424.793, 416.494, 52805.185 23/08/30,01:21:54,18,10,1, 11.9,1,1, 14.836, 10424.827, 416.485, 52805.195 23/08/30,01:21:54,19,10,1, 11.9,1,1, 14.836, 10424.803, 416.486, 52805.207 23/08/30,01:21:55,00,10,1, 11.9,1,1, 14.835, 10424.796, 416.486, 52805.207 23/08/30,01:21:55,01,10,1, 11.9,1,1, 14.835, 10424.802, 416.488, 52805.222 23/08/30,01:21:55,02,10,1, 11.9,1,1, 14.835, 10424.772, 416.473, 52805.199 23/08/30,01:21:55,03,10,1, 11.9,1,1, 14.835, 10424.803, 416.493, 52805.225 23/08/30,01:21:55,04,10,1, 11.9,1,1, 14.835, 10424.825, 416.456, 52805.210 23/08/30,01:21:55,05,10,1, 11.9,1,1, 14.835, 10424.801, 416.460, 52805.164 23/08/30,01:21:55,06,10,1, 11.9,1,1, 14.835, 10424.807, 416.446, 52805.212 23/08/30,01:21:55,07,10,1, 11.9,1,1, 14.835, 10424.811, 416.458, 52805.197 23/08/30,01:21:55,08,10,1, 11.9,1,1, 14.835, 10424.809, 416.459, 52805.239 23/08/30,01:21:55,09,10,1, 11.9,1,1, 14.835, 10424.805, 416.445, 52805.209 23/08/30,01:21:55,10,10,1, 11.9,1,1, 14.835, 10424.795, 416.434, 52805.234 23/08/30,01:21:55,11,10,1, 11.9,1,1, 14.835, 10424.774, 416.404, 52805.223 23/08/30,01:21:55,12,10,1, 11.9,1,1, 14.835, 10424.804, 416.414, 52805.257 23/08/30,01:21:55,13,10,1, 11.9,1,1, 14.835, 10424.795, 416.435, 52805.297 23/08/30,01:21:55,14,10,1, 11.9,1,1, 14.835, 10424.798, 416.384, 52805.299 23/08/30,01:21:55,15,10,1, 11.9,1,1, 14.835, 10424.786, 416.397, 52805.287 23/08/30,01:21:55,16,10,1, 11.9,1,1, 14.835, 10424.785, 416.409, 52805.287 23/08/30,01:21:55,17,10,1, 11.9,1,1, 14.835, 10424.799, 416.390, 52805.293 23/08/30,01:21:55,18,10,1, 11.9,1,1, 14.835, 10424.814, 416.403, 52805.256 23/08/30,01:21:55,19,10,1, 11.9,1,1, 14.835, 10424.782, 416.398, 52805.298 23/08/30,01:21:56,00,10,1, 11.9,1,1, 14.838, 10424.780, 416.398, 52805.298 23/08/30,01:21:56,01,10,1, 11.9,1,1, 14.838, 10424.793, 416.375, 52805.289 23/08/30,01:21:56,02,10,1, 11.9,1,1, 14.838, 10424.762, 416.359, 52805.295 23/08/30,01:21:56,03,10,1, 11.9,1,1, 14.838, 10424.779, 416.372, 52805.307 23/08/30,01:21:56,04,10,1, 11.9,1,1, 14.838, 10424.769, 416.360, 52805.305 23/08/30,01:21:56,05,10,1, 11.9,1,1, 14.838, 10424.785, 416.354, 52805.345 23/08/30,01:21:56,06,10,1, 11.9,1,1, 14.838, 10424.752, 416.357, 52805.293 23/08/30,01:21:56,07,10,1, 11.9,1,1, 14.838, 10424.760, 416.368, 52805.324 23/08/30,01:21:56,08,10,1, 11.9,1,1, 14.838, 10424.757, 416.352, 52805.341 23/08/30,01:21:56,09,10,1, 11.9,1,1, 14.838, 10424.773, 416.332, 52805.308 23/08/30,01:21:56,10,10,1, 11.9,1,1, 14.838, 10424.765, 416.323, 52805.346 23/08/30,01:21:56,11,10,1, 11.9,1,1, 14.838, 10424.772, 416.328, 52805.339 23/08/30,01:21:56,12,10,1, 11.9,1,1, 14.838, 10424.769, 416.314, 52805.350 23/08/30,01:21:56,13,10,1, 11.9,1,1, 14.838, 10424.765, 416.321, 52805.386 23/08/30,01:21:56,14,10,1, 11.9,1,1, 14.838, 10424.767, 416.303, 52805.353 23/08/30,01:21:56,15,10,1, 11.9,1,1, 14.838, 10424.772, 416.337, 52805.412 23/08/30,01:21:56,16,10,1, 11.9,1,1, 14.838, 10424.782, 416.341, 52805.356 23/08/30,01:21:56,17,10,1, 11.9,1,1, 14.838, 10424.786, 416.315, 52805.404 23/08/30,01:21:56,18,10,1, 11.9,1,1, 14.838, 10424.766, 416.297, 52805.404 23/08/30,01:21:56,19,10,1, 11.9,1,1, 14.838, 10424.769, 416.294, 52805.374 23/08/30,01:21:57,00,10,1, 11.9,1,1, 14.834, 10424.763, 416.294, 52805.374 23/08/30,01:21:57,01,10,1, 11.9,1,1, 14.834, 10424.780, 416.279, 52805.409 23/08/30,01:21:57,02,10,1, 11.9,1,1, 14.834, 10424.765, 416.356, 52805.781 23/08/30,01:21:57,03,10,1, 11.9,1,1, 14.834, 10424.789, 416.336, 52805.785 23/08/30,01:21:57,04,10,1, 11.9,1,1, 14.834, 10424.795, 416.339, 52805.760 23/08/30,01:21:57,05,10,1, 11.9,1,1, 14.834, 10424.794, 416.348, 52805.771 23/08/30,01:21:57,06,10,1, 11.9,1,1, 14.834, 10424.772, 416.330, 52805.784 23/08/30,01:21:57,07,10,1, 11.9,1,1, 14.834, 10424.760, 416.356, 52805.794 23/08/30,01:21:57,08,10,1, 11.9,1,1, 14.834, 10424.750, 416.327, 52805.790 23/08/30,01:21:57,09,10,1, 11.9,1,1, 14.834, 10424.766, 416.341, 52805.798 23/08/30,01:21:57,10,10,1, 11.9,1,1, 14.834, 10424.798, 416.316, 52805.801 23/08/30,01:21:57,11,10,1, 11.9,1,1, 14.834, 10424.759, 416.306, 52805.771 23/08/30,01:21:57,12,10,1, 11.9,1,1, 14.834, 10424.761, 416.304, 52805.764 23/08/30,01:21:57,13,10,1, 11.9,1,1, 14.834, 10424.784, 416.285, 52805.813 23/08/30,01:21:57,14,10,1, 11.9,1,1, 14.834, 10424.760, 416.281, 52805.837 23/08/30,01:21:57,15,10,1, 11.9,1,1, 14.834, 10424.734, 416.282, 52805.795 23/08/30,01:21:57,16,10,1, 11.9,1,1, 14.834, 10424.764, 416.282, 52805.777 23/08/30,01:21:57,17,10,1, 11.9,1,1, 14.834, 10424.763, 416.274, 52805.805 23/08/30,01:21:57,18,10,1, 11.9,1,1, 14.834, 10424.738, 416.274, 52805.825 23/08/30,01:21:57,19,10,1, 11.9,1,1, 14.834, 10424.744, 416.256, 52805.790 23/08/30,01:21:58,00,10,1, 11.9,1,1, 14.831, 10424.738, 416.256, 52805.790 23/08/30,01:21:58,01,10,1, 11.9,1,1, 14.831, 10424.730, 416.268, 52805.853 23/08/30,01:21:58,02,10,1, 11.9,1,1, 14.831, 10424.745, 416.256, 52805.818 23/08/30,01:21:58,03,10,1, 11.9,1,1, 14.831, 10424.722, 416.257, 52805.851 23/08/30,01:21:58,04,10,1, 11.9,1,1, 14.831, 10424.732, 416.231, 52805.789 23/08/30,01:21:58,05,10,1, 11.9,1,1, 14.831, 10424.715, 416.241, 52805.835 23/08/30,01:21:58,06,10,1, 11.9,1,1, 14.831, 10424.726, 416.246, 52805.869 23/08/30,01:21:58,07,10,1, 11.9,1,1, 14.831, 10424.719, 416.205, 52805.859 23/08/30,01:21:58,08,10,1, 11.9,1,1, 14.831, 10424.724, 416.242, 52805.845 23/08/30,01:21:58,09,10,1, 11.9,1,1, 14.831, 10424.729, 416.231, 52805.899 23/08/30,01:21:58,10,10,1, 11.9,1,1, 14.831, 10424.700, 416.183, 52805.872 23/08/30,01:21:58,11,10,1, 11.9,1,1, 14.831, 10424.707, 416.221, 52805.881 23/08/30,01:21:58,12,10,1, 11.9,1,1, 14.831, 10424.708, 416.212, 52805.869 23/08/30,01:21:58,13,10,1, 11.9,1,1, 14.831, 10424.725, 416.212, 52805.865 23/08/30,01:21:58,14,10,1, 11.9,1,1, 14.831, 10424.722, 416.200, 52805.893 23/08/30,01:21:58,15,10,1, 11.9,1,1, 14.831, 10424.700, 416.204, 52805.885 23/08/30,01:21:58,16,10,1, 11.9,1,1, 14.831, 10424.711, 416.198, 52805.901 23/08/30,01:21:58,17,10,1, 11.9,1,1, 14.831, 10424.712, 416.197, 52805.906 23/08/30,01:21:58,18,10,1, 11.9,1,1, 14.831, 10424.691, 416.195, 52805.890 23/08/30,01:21:58,19,10,1, 11.9,1,1, 14.831, 10424.688, 416.189, 52805.879 23/08/30,01:21:59,00,10,1, 11.9,1,1, 14.835, 10424.680, 416.189, 52805.879 23/08/30,01:21:59,01,10,1, 11.9,1,1, 14.835, 10424.667, 416.176, 52805.901 23/08/30,01:21:59,02,10,1, 11.9,1,1, 14.835, 10424.692, 416.180, 52805.925 23/08/30,01:21:59,03,10,1, 11.9,1,1, 14.835, 10424.662, 416.176, 52805.895 23/08/30,01:21:59,04,10,1, 11.9,1,1, 14.835, 10424.671, 416.179, 52805.899 23/08/30,01:21:59,05,10,1, 11.9,1,1, 14.835, 10424.664, 416.139, 52805.905 23/08/30,01:21:59,06,10,1, 11.9,1,1, 14.835, 10424.661, 416.168, 52805.902 23/08/30,01:21:59,07,10,1, 11.9,1,1, 14.835, 10424.669, 416.120, 52805.920 23/08/30,01:21:59,08,10,1, 11.9,1,1, 14.835, 10424.648, 416.094, 52805.913 23/08/30,01:21:59,09,10,1, 11.9,1,1, 14.835, 10424.650, 416.137, 52805.895 23/08/30,01:21:59,10,10,1, 11.9,1,1, 14.835, 10424.641, 416.122, 52805.912 23/08/30,01:21:59,11,10,1, 11.9,1,1, 14.835, 10424.660, 416.125, 52805.893 23/08/30,01:21:59,12,10,1, 11.9,1,1, 14.835, 10424.655, 416.099, 52805.931 23/08/30,01:21:59,13,10,1, 11.9,1,1, 14.835, 10424.642, 416.104, 52805.920 23/08/30,01:21:59,14,10,1, 11.9,1,1, 14.835, 10424.644, 416.112, 52805.933 23/08/30,01:21:59,15,10,1, 11.9,1,1, 14.835, 10424.639, 416.089, 52805.920 23/08/30,01:21:59,16,10,1, 11.9,1,1, 14.835, 10424.641, 416.057, 52805.932 23/08/30,01:21:59,17,10,1, 11.9,1,1, 14.835, 10424.600, 416.077, 52805.922 23/08/30,01:21:59,18,10,1, 11.9,1,1, 14.835, 10424.626, 416.055, 52805.935 23/08/30,01:21:59,19,10,1, 11.9,1,1, 14.835, 10424.605, 416.065, 52805.934 23/08/30,01:22:00,00,09,1, 11.9,1,1, 14.833, 10424.604, 416.065, 52805.934 23/08/30,01:22:00,01,09,1, 11.9,1,1, 14.833, 10424.608, 416.063, 52805.948 23/08/30,01:22:00,02,09,1, 11.9,1,1, 14.833, 10424.581, 415.989, 52805.540 23/08/30,01:22:00,03,09,1, 11.9,1,1, 14.833, 10424.581, 415.951, 52805.631 23/08/30,01:22:00,04,09,1, 11.9,1,1, 14.833, 10424.581, 415.962, 52805.624 23/08/30,01:22:00,05,09,1, 11.9,1,1, 14.833, 10424.606, 415.974, 52805.641 23/08/30,01:22:00,06,09,1, 11.9,1,1, 14.833, 10424.573, 415.940, 52805.605 23/08/30,01:22:00,07,09,1, 11.9,1,1, 14.833, 10424.578, 415.939, 52805.599 23/08/30,01:22:00,08,09,1, 11.9,1,1, 14.833, 10424.595, 415.910, 52805.621 23/08/30,01:22:00,09,09,1, 11.9,1,1, 14.833, 10424.575, 415.946, 52805.634 23/08/30,01:22:00,10,09,1, 11.9,1,1, 14.833, 10424.573, 415.945, 52805.628 23/08/30,01:22:00,11,09,1, 11.9,1,1, 14.833, 10424.575, 415.931, 52805.625 23/08/30,01:22:00,12,09,1, 11.9,1,1, 14.833, 10424.561, 415.904, 52805.603 23/08/30,01:22:00,13,09,1, 11.9,1,1, 14.833, 10424.580, 415.938, 52805.671 23/08/30,01:22:00,14,09,1, 11.9,1,1, 14.833, 10424.554, 415.920, 52805.621 23/08/30,01:22:00,15,09,1, 11.9,1,1, 14.833, 10424.525, 415.901, 52805.641 23/08/30,01:22:00,16,09,1, 11.9,1,1, 14.833, 10424.567, 415.892, 52805.683 23/08/30,01:22:00,17,09,1, 11.9,1,1, 14.833, 10424.511, 415.888, 52805.637 23/08/30,01:22:00,18,09,1, 11.9,1,1, 14.833, 10424.528, 415.877, 52805.656 23/08/30,01:22:00,19,09,1, 11.9,1,1, 14.833, 10424.546, 415.901, 52805.628 23/08/30,01:22:01,00,10,1, 11.9,1,1, 14.832, 10424.546, 415.901, 52805.628 23/08/30,01:22:01,01,10,1, 11.9,1,1, 14.832, 10424.519, 415.873, 52805.692 23/08/30,01:22:01,02,10,1, 11.9,1,1, 14.832, 10424.506, 415.856, 52805.676 23/08/30,01:22:01,03,10,1, 11.9,1,1, 14.832, 10424.495, 415.870, 52805.705 23/08/30,01:22:01,04,10,1, 11.9,1,1, 14.832, 10424.477, 415.860, 52805.664 23/08/30,01:22:01,05,10,1, 11.9,1,1, 14.832, 10424.490, 415.859, 52805.704 23/08/30,01:22:01,06,10,1, 11.9,1,1, 14.832, 10424.482, 415.840, 52805.673 23/08/30,01:22:01,07,10,1, 11.9,1,1, 14.832, 10424.458, 415.861, 52805.697 23/08/30,01:22:01,08,10,1, 11.9,1,1, 14.832, 10424.455, 415.854, 52805.689 23/08/30,01:22:01,09,10,1, 11.9,1,1, 14.832, 10424.455, 415.847, 52805.692 23/08/30,01:22:01,10,10,1, 11.9,1,1, 14.832, 10424.455, 415.864, 52805.731 23/08/30,01:22:01,11,10,1, 11.9,1,1, 14.832, 10424.436, 415.832, 52805.717 23/08/30,01:22:01,12,10,1, 11.9,1,1, 14.832, 10424.424, 415.839, 52805.682 23/08/30,01:22:01,13,10,1, 11.9,1,1, 14.832, 10424.414, 415.847, 52805.716 23/08/30,01:22:01,14,10,1, 11.9,1,1, 14.832, 10424.396, 415.825, 52805.713 23/08/30,01:22:01,15,10,1, 11.9,1,1, 14.832, 10424.401, 415.839, 52805.743 23/08/30,01:22:01,16,10,1, 11.9,1,1, 14.832, 10424.435, 415.815, 52805.747 23/08/30,01:22:01,17,10,1, 11.9,1,1, 14.832, 10424.405, 415.818, 52805.711 23/08/30,01:22:01,18,10,1, 11.9,1,1, 14.832, 10424.387, 415.811, 52805.750 23/08/30,01:22:01,19,10,1, 11.9,1,1, 14.832, 10424.398, 415.835, 52805.774 23/08/30,01:22:02,00,10,1, 11.9,1,1, 14.833, 10424.396, 415.835, 52805.774 23/08/30,01:22:02,01,10,1, 11.9,1,1, 14.833, 10424.372, 415.839, 52805.921 23/08/30,01:22:02,02,10,1, 11.9,1,1, 14.833, 10424.393, 415.820, 52805.729 23/08/30,01:22:02,03,10,1, 11.9,1,1, 14.833, 10424.328, 415.812, 52805.758 23/08/30,01:22:02,04,10,1, 11.9,1,1, 14.833, 10424.362, 415.807, 52805.769 23/08/30,01:22:02,05,10,1, 11.9,1,1, 14.833, 10424.336, 415.822, 52805.790 23/08/30,01:22:02,06,10,1, 11.9,1,1, 14.833, 10424.308, 415.815, 52805.804 23/08/30,01:22:02,07,10,1, 11.9,1,1, 14.833, 10424.321, 415.826, 52805.797 23/08/30,01:22:02,08,10,1, 11.9,1,1, 14.833, 10424.310, 415.816, 52805.800 23/08/30,01:22:02,09,10,1, 11.9,1,1, 14.833, 10424.320, 415.806, 52805.785 23/08/30,01:22:02,10,10,1, 11.9,1,1, 14.833, 10424.294, 415.800, 52805.829 23/08/30,01:22:02,11,10,1, 11.9,1,1, 14.833, 10424.273, 415.781, 52805.795 23/08/30,01:22:02,12,10,1, 11.9,1,1, 14.833, 10424.287, 415.787, 52805.811 23/08/30,01:22:02,13,10,1, 11.9,1,1, 14.833, 10424.303, 415.786, 52805.811 23/08/30,01:22:02,14,10,1, 11.9,1,1, 14.833, 10424.294, 415.789, 52805.794 23/08/30,01:22:02,15,10,1, 11.9,1,1, 14.833, 10424.270, 415.793, 52805.848 23/08/30,01:22:02,16,10,1, 11.9,1,1, 14.833, 10424.265, 415.816, 52805.807 23/08/30,01:22:02,17,10,1, 11.9,1,1, 14.833, 10424.250, 415.797, 52805.778 23/08/30,01:22:02,18,10,1, 11.9,1,1, 14.833, 10424.257, 415.775, 52805.847 23/08/30,01:22:02,19,10,1, 11.9,1,1, 14.833, 10424.246, 415.770, 52805.834 23/08/30,01:22:03,00,09,1, 11.9,1,1, 14.835, 10424.237, 415.770, 52805.834 23/08/30,01:22:03,01,09,1, 11.9,1,1, 14.835, 10424.232, 415.777, 52805.859 23/08/30,01:22:03,02,09,1, 11.9,1,1, 14.835, 10424.212, 415.756, 52805.866 23/08/30,01:22:03,03,09,1, 11.9,1,1, 14.835, 10424.211, 415.783, 52805.891 23/08/30,01:22:03,04,09,1, 11.9,1,1, 14.835, 10424.196, 415.773, 52805.854 23/08/30,01:22:03,05,09,1, 11.9,1,1, 14.835, 10424.173, 415.761, 52805.900 23/08/30,01:22:03,06,09,1, 11.9,1,1, 14.835, 10424.195, 415.770, 52805.850 23/08/30,01:22:03,07,09,1, 11.9,1,1, 14.835, 10424.173, 415.762, 52805.886 23/08/30,01:22:03,08,09,1, 11.9,1,1, 14.835, 10424.181, 415.779, 52805.876 23/08/30,01:22:03,09,09,1, 11.9,1,1, 14.835, 10424.159, 415.779, 52805.886 23/08/30,01:22:03,10,09,1, 11.9,1,1, 14.835, 10424.156, 415.773, 52805.887 23/08/30,01:22:03,11,09,1, 11.9,1,1, 14.835, 10424.149, 415.762, 52805.901 23/08/30,01:22:03,12,09,1, 11.9,1,1, 14.835, 10424.160, 415.753, 52805.736 23/08/30,01:22:03,13,09,1, 11.9,1,1, 14.835, 10424.137, 415.778, 52805.886 23/08/30,01:22:03,14,09,1, 11.9,1,1, 14.835, 10424.149, 415.779, 52805.917 23/08/30,01:22:03,15,09,1, 11.9,1,1, 14.835, 10424.145, 415.759, 52805.996 23/08/30,01:22:03,16,09,1, 11.9,1,1, 14.835, 10424.100, 415.762, 52805.948 23/08/30,01:22:03,17,09,1, 11.9,1,1, 14.835, 10424.124, 415.742, 52805.897 23/08/30,01:22:03,18,09,1, 11.9,1,1, 14.835, 10424.071, 415.765, 52805.919 23/08/30,01:22:03,19,09,1, 11.9,1,1, 14.835, 10424.082, 415.766, 52805.923 23/08/30,01:22:04,00,08,1, 11.9,1,1, 14.836, 10424.079, 415.766, 52805.923 23/08/30,01:22:04,01,08,1, 11.9,1,1, 14.836, 10424.084, 415.731, 52805.953 23/08/30,01:22:04,02,08,1, 11.9,1,1, 14.836, 10424.075, 415.734, 52805.968 23/08/30,01:22:04,03,08,1, 11.9,1,1, 14.836, 10424.053, 415.737, 52805.923 23/08/30,01:22:04,04,08,1, 11.9,1,1, 14.836, 10424.043, 415.732, 52805.942 23/08/30,01:22:04,05,08,1, 11.9,1,1, 14.836, 10424.073, 415.727, 52805.964 23/08/30,01:22:04,06,08,1, 11.9,1,1, 14.836, 10424.043, 415.755, 52805.951 23/08/30,01:22:04,07,08,1, 11.9,1,1, 14.836, 10424.050, 415.737, 52805.958 23/08/30,01:22:04,08,08,1, 11.9,1,1, 14.836, 10424.003, 415.753, 52806.004 23/08/30,01:22:04,09,08,1, 11.9,1,1, 14.836, 10424.026, 415.729, 52805.981 23/08/30,01:22:04,10,08,1, 11.9,1,1, 14.836, 10424.005, 415.738, 52805.993 23/08/30,01:22:04,11,08,1, 11.9,1,1, 14.836, 10424.018, 415.712, 52806.000 23/08/30,01:22:04,12,08,1, 11.9,1,1, 14.836, 10424.001, 415.740, 52806.017 23/08/30,01:22:04,13,08,1, 11.9,1,1, 14.836, 10423.989, 415.735, 52805.996 23/08/30,01:22:04,14,08,1, 11.9,1,1, 14.836, 10423.996, 415.715, 52805.999 23/08/30,01:22:04,15,08,1, 11.9,1,1, 14.836, 10423.966, 415.717, 52805.967 23/08/30,01:22:04,16,08,1, 11.9,1,1, 14.836, 10423.974, 415.695, 52805.976 23/08/30,01:22:04,17,08,1, 11.9,1,1, 14.836, 10423.950, 415.683, 52806.016 23/08/30,01:22:04,18,08,1, 11.9,1,1, 14.836, 10423.913, 415.700, 52806.034 23/08/30,01:22:04,19,08,1, 11.9,1,1, 14.836, 10423.923, 415.690, 52805.989 23/08/30,01:22:05,00,09,1, 11.9,1,1, 14.837, 10423.920, 415.690, 52805.989 23/08/30,01:22:05,01,09,1, 11.9,1,1, 14.837, 10423.927, 415.698, 52806.010 23/08/30,01:22:05,02,09,1, 11.9,1,1, 14.837, 10423.930, 415.699, 52806.008 23/08/30,01:22:05,03,09,1, 11.9,1,1, 14.837, 10423.904, 415.696, 52806.022 23/08/30,01:22:05,04,09,1, 11.9,1,1, 14.837, 10423.890, 415.687, 52806.044 23/08/30,01:22:05,05,09,1, 11.9,1,1, 14.837, 10423.890, 415.680, 52806.041 23/08/30,01:22:05,06,09,1, 11.9,1,1, 14.837, 10423.909, 415.706, 52806.042 23/08/30,01:22:05,07,09,1, 11.9,1,1, 14.837, 10423.877, 415.690, 52806.053 23/08/30,01:22:05,08,09,1, 11.9,1,1, 14.837, 10423.881, 415.664, 52806.087 23/08/30,01:22:05,09,09,1, 11.9,1,1, 14.837, 10423.869, 415.663, 52806.055 23/08/30,01:22:05,10,09,1, 11.9,1,1, 14.837, 10423.876, 415.683, 52806.089 23/08/30,01:22:05,11,09,1, 11.9,1,1, 14.837, 10423.872, 415.672, 52806.077 23/08/30,01:22:05,12,09,1, 11.9,1,1, 14.837, 10423.857, 415.636, 52806.094 23/08/30,01:22:05,13,09,1, 11.9,1,1, 14.837, 10423.873, 415.657, 52806.083 23/08/30,01:22:05,14,09,1, 11.9,1,1, 14.837, 10423.834, 415.647, 52806.057 23/08/30,01:22:05,15,09,1, 11.9,1,1, 14.837, 10423.834, 415.633, 52806.104 23/08/30,01:22:05,16,09,1, 11.9,1,1, 14.837, 10423.831, 415.641, 52806.082 23/08/30,01:22:05,17,09,1, 11.9,1,1, 14.837, 10423.813, 415.650, 52806.076 23/08/30,01:22:05,18,09,1, 11.9,1,1, 14.837, 10423.826, 415.631, 52806.086 23/08/30,01:22:05,19,09,1, 11.9,1,1, 14.837, 10423.812, 415.616, 52806.100 23/08/30,01:22:06,00,09,1, 11.9,1,1, 14.834, 10423.812, 415.616, 52806.100 23/08/30,01:22:06,01,09,1, 11.9,1,1, 14.834, 10423.802, 415.610, 52806.086 23/08/30,01:22:06,02,09,1, 11.9,1,1, 14.834, 10423.808, 415.620, 52806.110 23/08/30,01:22:06,03,09,1, 11.9,1,1, 14.834, 10423.825, 415.623, 52806.073 23/08/30,01:22:06,04,09,1, 11.9,1,1, 14.834, 10423.793, 415.638, 52806.097 23/08/30,01:22:06,05,09,1, 11.9,1,1, 14.834, 10423.785, 415.616, 52806.113 23/08/30,01:22:06,06,09,1, 11.9,1,1, 14.834, 10423.779, 415.617, 52806.137 23/08/30,01:22:06,07,09,1, 11.9,1,1, 14.834, 10423.762, 415.616, 52806.102 23/08/30,01:22:06,08,09,1, 11.9,1,1, 14.834, 10423.769, 415.632, 52806.128 23/08/30,01:22:06,09,09,1, 11.9,1,1, 14.834, 10423.774, 415.611, 52806.120 23/08/30,01:22:06,10,09,1, 11.9,1,1, 14.834, 10423.735, 415.609, 52806.118 23/08/30,01:22:06,11,09,1, 11.9,1,1, 14.834, 10423.749, 415.615, 52806.135 23/08/30,01:22:06,12,09,1, 11.9,1,1, 14.834, 10423.725, 415.608, 52806.116 23/08/30,01:22:06,13,09,1, 11.9,1,1, 14.834, 10423.726, 415.609, 52806.121 23/08/30,01:22:06,14,09,1, 11.9,1,1, 14.834, 10423.712, 415.592, 52806.150 23/08/30,01:22:06,15,09,1, 11.9,1,1, 14.834, 10423.717, 415.602, 52806.117 23/08/30,01:22:06,16,09,1, 11.9,1,1, 14.834, 10423.735, 415.589, 52806.178 23/08/30,01:22:06,17,09,1, 11.9,1,1, 14.834, 10423.719, 415.590, 52806.154 23/08/30,01:22:06,18,09,1, 11.9,1,1, 14.834, 10423.693, 415.590, 52806.123 23/08/30,01:22:06,19,09,1, 11.9,1,1, 14.834, 10423.689, 415.569, 52806.172 23/08/30,01:22:07,00,09,1, 11.9,1,1, 14.835, 10423.687, 415.569, 52806.172 23/08/30,01:22:07,01,09,1, 11.9,1,1, 14.835, 10423.689, 415.595, 52806.169 23/08/30,01:22:07,02,09,1, 11.9,1,1, 14.835, 10423.658, 415.558, 52806.170 23/08/30,01:22:07,03,09,1, 11.9,1,1, 14.835, 10423.674, 415.579, 52806.206 23/08/30,01:22:07,04,09,1, 11.9,1,1, 14.835, 10423.676, 415.545, 52806.211 23/08/30,01:22:07,05,09,1, 11.9,1,1, 14.835, 10423.660, 415.553, 52806.192 23/08/30,01:22:07,06,09,1, 11.9,1,1, 14.835, 10423.676, 415.540, 52806.190 23/08/30,01:22:07,07,09,1, 11.9,1,1, 14.835, 10423.648, 415.550, 52806.223 23/08/30,01:22:07,08,09,1, 11.9,1,1, 14.835, 10423.624, 415.540, 52806.192 23/08/30,01:22:07,09,09,1, 11.9,1,1, 14.835, 10423.655, 415.508, 52806.179 23/08/30,01:22:07,10,09,1, 11.9,1,1, 14.835, 10423.639, 415.535, 52806.157 23/08/30,01:22:07,11,09,1, 11.9,1,1, 14.835, 10423.618, 415.548, 52806.218 23/08/30,01:22:07,12,09,1, 11.9,1,1, 14.835, 10423.635, 415.500, 52806.176 23/08/30,01:22:07,13,09,1, 11.9,1,1, 14.835, 10423.617, 415.500, 52806.177 23/08/30,01:22:07,14,09,1, 11.9,1,1, 14.835, 10423.613, 415.518, 52806.239 23/08/30,01:22:07,15,09,1, 11.9,1,1, 14.835, 10423.611, 415.494, 52806.210 23/08/30,01:22:07,16,09,1, 11.9,1,1, 14.835, 10423.598, 415.503, 52806.238 23/08/30,01:22:07,17,09,1, 11.9,1,1, 14.835, 10423.596, 415.511, 52806.222 23/08/30,01:22:07,18,09,1, 11.9,1,1, 14.835, 10423.579, 415.531, 52806.219 23/08/30,01:22:07,19,09,1, 11.9,1,1, 14.835, 10423.572, 415.493, 52806.206 23/08/30,01:22:08,00,09,1, 11.9,1,1, 14.837, 10423.570, 415.493, 52806.206 23/08/30,01:22:08,01,09,1, 11.9,1,1, 14.837, 10423.601, 415.493, 52806.240 23/08/30,01:22:08,02,09,1, 11.9,1,1, 14.837, 10423.572, 415.500, 52806.271 23/08/30,01:22:08,03,09,1, 11.9,1,1, 14.837, 10423.552, 415.475, 52806.243 23/08/30,01:22:08,04,09,1, 11.9,1,1, 14.837, 10423.559, 415.483, 52806.240 23/08/30,01:22:08,05,09,1, 11.9,1,1, 14.837, 10423.531, 415.490, 52806.222 23/08/30,01:22:08,06,09,1, 11.9,1,1, 14.837, 10423.551, 415.509, 52806.259 23/08/30,01:22:08,07,09,1, 11.9,1,1, 14.837, 10423.549, 415.468, 52806.230 23/08/30,01:22:08,08,09,1, 11.9,1,1, 14.837, 10423.546, 415.479, 52806.246 23/08/30,01:22:08,09,09,1, 11.9,1,1, 14.837, 10423.546, 415.479, 52806.271 23/08/30,01:22:08,10,09,1, 11.9,1,1, 14.837, 10423.536, 415.475, 52806.278 23/08/30,01:22:08,11,09,1, 11.9,1,1, 14.837, 10423.534, 415.446, 52806.280 23/08/30,01:22:08,12,09,1, 11.9,1,1, 14.837, 10423.529, 415.473, 52806.309 23/08/30,01:22:08,13,09,1, 11.9,1,1, 14.837, 10423.523, 415.469, 52806.276 23/08/30,01:22:08,14,09,1, 11.9,1,1, 14.837, 10423.513, 415.474, 52806.270 23/08/30,01:22:08,15,09,1, 11.9,1,1, 14.837, 10423.503, 415.437, 52806.294 23/08/30,01:22:08,16,09,1, 11.9,1,1, 14.837, 10423.498, 415.467, 52806.297 23/08/30,01:22:08,17,09,1, 11.9,1,1, 14.837, 10423.503, 415.455, 52806.299 23/08/30,01:22:08,18,09,1, 11.9,1,1, 14.837, 10423.483, 415.431, 52806.265 23/08/30,01:22:08,19,09,1, 11.9,1,1, 14.837, 10423.513, 415.420, 52806.326 23/08/30,01:22:09,00,09,1, 11.9,1,1, 14.833, 10423.511, 415.420, 52806.326 23/08/30,01:22:09,01,09,1, 11.9,1,1, 14.833, 10423.491, 415.400, 52806.290 23/08/30,01:22:09,02,09,1, 11.9,1,1, 14.833, 10423.478, 415.447, 52806.336 23/08/30,01:22:09,03,09,1, 11.9,1,1, 14.833, 10423.474, 415.404, 52806.336 23/08/30,01:22:09,04,09,1, 11.9,1,1, 14.833, 10423.458, 415.401, 52806.315 23/08/30,01:22:09,05,09,1, 11.9,1,1, 14.833, 10423.446, 415.378, 52806.308 23/08/30,01:22:09,06,09,1, 11.9,1,1, 14.833, 10423.468, 415.370, 52806.311 23/08/30,01:22:09,07,09,1, 11.9,1,1, 14.833, 10423.456, 415.428, 52806.347 23/08/30,01:22:09,08,09,1, 11.9,1,1, 14.833, 10423.464, 415.376, 52806.340 23/08/30,01:22:09,09,09,1, 11.9,1,1, 14.833, 10423.448, 415.388, 52806.337 23/08/30,01:22:09,10,09,1, 11.9,1,1, 14.833, 10423.443, 415.370, 52806.396 23/08/30,01:22:09,11,09,1, 11.9,1,1, 14.833, 10423.437, 415.381, 52806.363 23/08/30,01:22:09,12,09,1, 11.9,1,1, 14.833, 10423.415, 415.378, 52806.357 23/08/30,01:22:09,13,09,1, 11.9,1,1, 14.833, 10423.443, 415.358, 52806.354 23/08/30,01:22:09,14,09,1, 11.9,1,1, 14.833, 10423.410, 415.379, 52806.347 23/08/30,01:22:09,15,09,1, 11.9,1,1, 14.833, 10423.413, 415.382, 52806.373 23/08/30,01:22:09,16,09,1, 11.9,1,1, 14.833, 10423.423, 415.343, 52806.352 23/08/30,01:22:09,17,09,1, 11.9,1,1, 14.833, 10423.413, 415.385, 52806.361 23/08/30,01:22:09,18,09,1, 11.9,1,1, 14.833, 10423.415, 415.370, 52806.406 23/08/30,01:22:09,19,09,1, 11.9,1,1, 14.833, 10423.409, 415.363, 52806.398 23/08/30,01:22:10,00,09,1, 11.9,1,1, 14.835, 10423.403, 415.363, 52806.398 23/08/30,01:22:10,01,09,1, 11.9,1,1, 14.835, 10423.421, 415.351, 52806.395 23/08/30,01:22:10,02,09,1, 11.9,1,1, 14.835, 10423.398, 415.370, 52806.362 23/08/30,01:22:10,03,09,1, 11.9,1,1, 14.835, 10423.383, 415.360, 52806.389 23/08/30,01:22:10,04,09,1, 11.9,1,1, 14.835, 10423.403, 415.356, 52806.403 23/08/30,01:22:10,05,09,1, 11.9,1,1, 14.835, 10423.414, 415.339, 52806.414 23/08/30,01:22:10,06,09,1, 11.9,1,1, 14.835, 10423.370, 415.342, 52806.438 23/08/30,01:22:10,07,09,1, 11.9,1,1, 14.835, 10423.364, 415.348, 52806.418 23/08/30,01:22:10,08,09,1, 11.9,1,1, 14.835, 10423.362, 415.362, 52806.448 23/08/30,01:22:10,09,09,1, 11.9,1,1, 14.835, 10423.350, 415.346, 52806.446 23/08/30,01:22:10,10,09,1, 11.9,1,1, 14.835, 10423.386, 415.360, 52806.487 23/08/30,01:22:10,11,09,1, 11.9,1,1, 14.835, 10423.363, 415.355, 52806.460 23/08/30,01:22:10,12,09,1, 11.9,1,1, 14.835, 10423.352, 415.333, 52806.448 23/08/30,01:22:10,13,09,1, 11.9,1,1, 14.835, 10423.363, 415.336, 52806.487 23/08/30,01:22:10,14,09,1, 11.9,1,1, 14.835, 10423.361, 415.332, 52806.471 23/08/30,01:22:10,15,09,1, 11.9,1,1, 14.835, 10423.353, 415.347, 52806.478 23/08/30,01:22:10,16,09,1, 11.9,1,1, 14.835, 10423.341, 415.356, 52806.500 23/08/30,01:22:10,17,09,1, 11.9,1,1, 14.835, 10423.358, 415.334, 52806.499 23/08/30,01:22:10,18,09,1, 11.9,1,1, 14.835, 10423.340, 415.349, 52806.489 23/08/30,01:22:10,19,09,1, 11.9,1,1, 14.835, 10423.345, 415.343, 52806.521 23/08/30,01:22:11,00,09,1, 11.8,1,1, 14.833, 10423.344, 415.343, 52806.521 23/08/30,01:22:11,01,09,1, 11.8,1,1, 14.833, 10423.350, 415.333, 52806.510 23/08/30,01:22:11,02,09,1, 11.8,1,1, 14.833, 10423.343, 415.341, 52806.487 23/08/30,01:22:11,03,09,1, 11.8,1,1, 14.833, 10423.328, 415.331, 52806.492 23/08/30,01:22:11,04,09,1, 11.8,1,1, 14.833, 10423.331, 415.342, 52806.525 23/08/30,01:22:11,05,09,1, 11.8,1,1, 14.833, 10423.325, 415.345, 52806.481 23/08/30,01:22:11,06,09,1, 11.8,1,1, 14.833, 10423.316, 415.332, 52806.503 23/08/30,01:22:11,07,09,1, 11.8,1,1, 14.833, 10423.288, 415.312, 52806.503 23/08/30,01:22:11,08,09,1, 11.8,1,1, 14.833, 10423.303, 415.335, 52806.522 23/08/30,01:22:11,09,09,1, 11.8,1,1, 14.833, 10423.307, 415.334, 52806.535 23/08/30,01:22:11,10,09,1, 11.8,1,1, 14.833, 10423.320, 415.341, 52806.515 23/08/30,01:22:11,11,09,1, 11.8,1,1, 14.833, 10423.289, 415.346, 52806.550 23/08/30,01:22:11,12,09,1, 11.8,1,1, 14.833, 10423.313, 415.348, 52806.552 23/08/30,01:22:11,13,09,1, 11.8,1,1, 14.833, 10423.312, 415.349, 52806.589 23/08/30,01:22:11,14,09,1, 11.8,1,1, 14.833, 10423.291, 415.302, 52806.572 23/08/30,01:22:11,15,09,1, 11.8,1,1, 14.833, 10423.317, 415.358, 52806.589 23/08/30,01:22:11,16,09,1, 11.8,1,1, 14.833, 10423.287, 415.346, 52806.557 23/08/30,01:22:11,17,09,1, 11.8,1,1, 14.833, 10423.318, 415.371, 52806.574 23/08/30,01:22:11,18,09,1, 11.8,1,1, 14.833, 10423.305, 415.352, 52806.581 23/08/30,01:22:11,19,09,1, 11.8,1,1, 14.833, 10423.287, 415.349, 52806.574 23/08/30,01:22:12,00,09,1, 11.8,1,1, 14.834, 10423.286, 415.349, 52806.574 23/08/30,01:22:12,01,09,1, 11.8,1,1, 14.834, 10423.281, 415.332, 52806.561 23/08/30,01:22:12,02,09,1, 11.8,1,1, 14.834, 10423.276, 415.341, 52806.608 23/08/30,01:22:12,03,09,1, 11.8,1,1, 14.834, 10423.246, 415.341, 52806.615 23/08/30,01:22:12,04,09,1, 11.8,1,1, 14.834, 10423.283, 415.345, 52806.638 23/08/30,01:22:12,05,09,1, 11.8,1,1, 14.834, 10423.253, 415.337, 52806.619 23/08/30,01:22:12,06,09,1, 11.8,1,1, 14.834, 10423.255, 415.353, 52806.643 23/08/30,01:22:12,07,09,1, 11.8,1,1, 14.834, 10423.269, 415.327, 52806.608 23/08/30,01:22:12,08,09,1, 11.8,1,1, 14.834, 10423.264, 415.338, 52806.590 23/08/30,01:22:12,09,09,1, 11.8,1,1, 14.834, 10423.219, 415.312, 52806.628 23/08/30,01:22:12,10,09,1, 11.8,1,1, 14.834, 10423.256, 415.311, 52806.613 23/08/30,01:22:12,11,09,1, 11.8,1,1, 14.834, 10423.234, 415.342, 52806.666 23/08/30,01:22:12,12,09,1, 11.8,1,1, 14.834, 10423.239, 415.337, 52806.683 23/08/30,01:22:12,13,09,1, 11.8,1,1, 14.834, 10423.238, 415.325, 52806.644 23/08/30,01:22:12,14,09,1, 11.8,1,1, 14.834, 10423.208, 415.324, 52806.631 23/08/30,01:22:12,15,09,1, 11.8,1,1, 14.834, 10423.233, 415.314, 52806.671 23/08/30,01:22:12,16,09,1, 11.8,1,1, 14.834, 10423.202, 415.317, 52806.614 23/08/30,01:22:12,17,09,1, 11.8,1,1, 14.834, 10423.206, 415.335, 52806.613 23/08/30,01:22:12,18,09,1, 11.8,1,1, 14.834, 10423.215, 415.366, 52806.650 23/08/30,01:22:12,19,09,1, 11.8,1,1, 14.834, 10423.198, 415.348, 52806.627 23/08/30,01:22:13,00,08,1, 11.9,1,1, 14.835, 10423.194, 415.348, 52806.627 23/08/30,01:22:13,01,08,1, 11.9,1,1, 14.835, 10423.192, 415.367, 52806.669 23/08/30,01:22:13,02,08,1, 11.9,1,1, 14.835, 10423.226, 415.333, 52806.671 23/08/30,01:22:13,03,08,1, 11.9,1,1, 14.835, 10423.203, 415.324, 52806.652 23/08/30,01:22:13,04,08,1, 11.9,1,1, 14.835, 10423.175, 415.351, 52806.645 23/08/30,01:22:13,05,08,1, 11.9,1,1, 14.835, 10423.179, 415.333, 52806.681 23/08/30,01:22:13,06,08,1, 11.9,1,1, 14.835, 10423.164, 415.346, 52806.671 23/08/30,01:22:13,07,08,1, 11.9,1,1, 14.835, 10423.178, 415.358, 52806.709 23/08/30,01:22:13,08,08,1, 11.9,1,1, 14.835, 10423.178, 415.363, 52806.690 23/08/30,01:22:13,09,08,1, 11.9,1,1, 14.835, 10423.183, 415.325, 52806.716 23/08/30,01:22:13,10,08,1, 11.9,1,1, 14.835, 10423.166, 415.324, 52806.697 23/08/30,01:22:13,11,08,1, 11.9,1,1, 14.835, 10423.175, 415.348, 52806.709 23/08/30,01:22:13,12,08,1, 11.9,1,1, 14.835, 10423.145, 415.366, 52806.698 23/08/30,01:22:13,13,08,1, 11.9,1,1, 14.835, 10423.152, 415.323, 52806.720 23/08/30,01:22:13,14,08,1, 11.9,1,1, 14.835, 10423.124, 415.356, 52806.724 23/08/30,01:22:13,15,08,1, 11.9,1,1, 14.835, 10423.121, 415.339, 52806.744 23/08/30,01:22:13,16,08,1, 11.9,1,1, 14.835, 10423.124, 415.365, 52806.683 23/08/30,01:22:13,17,08,1, 11.9,1,1, 14.835, 10423.134, 415.336, 52806.740 23/08/30,01:22:13,18,08,1, 11.9,1,1, 14.835, 10423.158, 415.338, 52806.713 23/08/30,01:22:13,19,08,1, 11.9,1,1, 14.835, 10423.142, 415.327, 52806.729 23/08/30,01:22:14,00,08,1, 11.9,1,1, 14.832, 10423.136, 415.327, 52806.729 23/08/30,01:22:14,01,08,1, 11.9,1,1, 14.832, 10423.114, 415.335, 52806.731 23/08/30,01:22:14,02,08,1, 11.9,1,1, 14.832, 10423.116, 415.339, 52806.783 23/08/30,01:22:14,03,08,1, 11.9,1,1, 14.832, 10423.114, 415.332, 52806.762 23/08/30,01:22:14,04,08,1, 11.9,1,1, 14.832, 10423.110, 415.364, 52806.756 23/08/30,01:22:14,05,08,1, 11.9,1,1, 14.832, 10423.112, 415.349, 52806.727 23/08/30,01:22:14,06,08,1, 11.9,1,1, 14.832, 10423.104, 415.336, 52806.741 23/08/30,01:22:14,07,08,1, 11.9,1,1, 14.832, 10423.129, 415.356, 52806.760 23/08/30,01:22:14,08,08,1, 11.9,1,1, 14.832, 10423.100, 415.349, 52806.779 23/08/30,01:22:14,09,08,1, 11.9,1,1, 14.832, 10423.116, 415.336, 52806.785 23/08/30,01:22:14,10,08,1, 11.9,1,1, 14.832, 10423.101, 415.345, 52806.727 23/08/30,01:22:14,11,08,1, 11.9,1,1, 14.832, 10423.118, 415.328, 52806.758 23/08/30,01:22:14,12,08,1, 11.9,1,1, 14.832, 10423.092, 415.311, 52806.769 23/08/30,01:22:14,13,08,1, 11.9,1,1, 14.832, 10423.098, 415.313, 52806.792 23/08/30,01:22:14,14,08,1, 11.9,1,1, 14.832, 10423.087, 415.334, 52806.784 23/08/30,01:22:14,15,08,1, 11.9,1,1, 14.832, 10423.088, 415.344, 52806.778 23/08/30,01:22:14,16,08,1, 11.9,1,1, 14.832, 10423.090, 415.338, 52806.801 23/08/30,01:22:14,17,08,1, 11.9,1,1, 14.832, 10423.069, 415.349, 52806.798 23/08/30,01:22:14,18,08,1, 11.9,1,1, 14.832, 10423.079, 415.333, 52806.814 23/08/30,01:22:14,19,08,1, 11.9,1,1, 14.832, 10423.094, 415.329, 52806.820 23/08/30,01:22:15,00,08,1, 11.9,1,1, 14.836, 10423.094, 415.329, 52806.820 23/08/30,01:22:15,01,08,1, 11.9,1,1, 14.836, 10423.089, 415.343, 52806.845 23/08/30,01:22:15,02,08,1, 11.9,1,1, 14.836, 10423.058, 415.325, 52806.820 23/08/30,01:22:15,03,08,1, 11.9,1,1, 14.836, 10423.087, 415.333, 52806.839 23/08/30,01:22:15,04,08,1, 11.9,1,1, 14.836, 10423.057, 415.318, 52806.830 23/08/30,01:22:15,05,08,1, 11.9,1,1, 14.836, 10423.049, 415.334, 52806.827 23/08/30,01:22:15,06,08,1, 11.9,1,1, 14.836, 10423.038, 415.336, 52806.826 23/08/30,01:22:15,07,08,1, 11.9,1,1, 14.836, 10423.024, 415.302, 52806.849 23/08/30,01:22:15,08,08,1, 11.9,1,1, 14.836, 10423.028, 415.331, 52806.833 23/08/30,01:22:15,09,08,1, 11.9,1,1, 14.836, 10423.040, 415.316, 52806.868 23/08/30,01:22:15,10,08,1, 11.9,1,1, 14.836, 10423.011, 415.321, 52806.836 23/08/30,01:22:15,11,08,1, 11.9,1,1, 14.836, 10423.035, 415.320, 52806.857 23/08/30,01:22:15,12,08,1, 11.9,1,1, 14.836, 10423.026, 415.336, 52806.847 23/08/30,01:22:15,13,08,1, 11.9,1,1, 14.836, 10423.041, 415.326, 52806.856 23/08/30,01:22:15,14,08,1, 11.9,1,1, 14.836, 10423.016, 415.331, 52806.885 23/08/30,01:22:15,15,08,1, 11.9,1,1, 14.836, 10423.031, 415.321, 52806.853 23/08/30,01:22:15,16,08,1, 11.9,1,1, 14.836, 10423.011, 415.305, 52806.846 23/08/30,01:22:15,17,08,1, 11.9,1,1, 14.836, 10422.985, 415.300, 52806.877 23/08/30,01:22:15,18,08,1, 11.9,1,1, 14.836, 10423.020, 415.328, 52806.884 23/08/30,01:22:15,19,08,1, 11.9,1,1, 14.836, 10423.027, 415.309, 52806.877 23/08/30,01:22:16,00,08,1, 11.8,1,1, 14.833, 10423.019, 415.309, 52806.877 23/08/30,01:22:16,01,08,1, 11.8,1,1, 14.833, 10422.994, 415.301, 52806.893 23/08/30,01:22:16,02,08,1, 11.8,1,1, 14.833, 10423.008, 415.272, 52806.882 23/08/30,01:22:16,03,08,1, 11.8,1,1, 14.833, 10423.023, 415.304, 52806.884 23/08/30,01:22:16,04,08,1, 11.8,1,1, 14.833, 10423.004, 415.276, 52806.896 23/08/30,01:22:16,05,08,1, 11.8,1,1, 14.833, 10422.986, 415.289, 52806.899 23/08/30,01:22:16,06,08,1, 11.8,1,1, 14.833, 10422.986, 415.268, 52806.905 23/08/30,01:22:16,07,08,1, 11.8,1,1, 14.833, 10423.007, 415.282, 52806.898 23/08/30,01:22:16,08,08,1, 11.8,1,1, 14.833, 10422.961, 415.261, 52806.886 23/08/30,01:22:16,09,08,1, 11.8,1,1, 14.833, 10422.957, 415.256, 52806.913 23/08/30,01:22:16,10,08,1, 11.8,1,1, 14.833, 10422.966, 415.238, 52806.937 23/08/30,01:22:16,11,08,1, 11.8,1,1, 14.833, 10422.996, 415.268, 52806.911 23/08/30,01:22:16,12,08,1, 11.8,1,1, 14.833, 10422.976, 415.241, 52806.903 23/08/30,01:22:16,13,08,1, 11.8,1,1, 14.833, 10422.954, 415.247, 52806.939 23/08/30,01:22:16,14,08,1, 11.8,1,1, 14.833, 10422.956, 415.273, 52806.955 23/08/30,01:22:16,15,08,1, 11.8,1,1, 14.833, 10422.972, 415.248, 52806.936 23/08/30,01:22:16,16,08,1, 11.8,1,1, 14.833, 10422.957, 415.242, 52806.933 23/08/30,01:22:16,17,08,1, 11.8,1,1, 14.833, 10422.972, 415.236, 52806.918 23/08/30,01:22:16,18,08,1, 11.8,1,1, 14.833, 10422.932, 415.218, 52806.915 23/08/30,01:22:16,19,08,1, 11.8,1,1, 14.833, 10422.952, 415.257, 52806.964 23/08/30,01:22:17,00,08,1, 11.9,1,1, 14.836, 10422.944, 415.257, 52806.964 23/08/30,01:22:17,01,08,1, 11.9,1,1, 14.836, 10422.934, 415.233, 52806.932 23/08/30,01:22:17,02,08,1, 11.9,1,1, 14.836, 10422.951, 415.221, 52806.954 23/08/30,01:22:17,03,08,1, 11.9,1,1, 14.836, 10422.963, 415.200, 52806.963 23/08/30,01:22:17,04,08,1, 11.9,1,1, 14.836, 10422.959, 415.211, 52806.967 23/08/30,01:22:17,05,08,1, 11.9,1,1, 14.836, 10422.971, 415.198, 52806.936 23/08/30,01:22:17,06,08,1, 11.9,1,1, 14.836, 10422.958, 415.193, 52806.957 23/08/30,01:22:17,07,08,1, 11.9,1,1, 14.836, 10422.946, 415.206, 52806.972 23/08/30,01:22:17,08,08,1, 11.9,1,1, 14.836, 10422.953, 415.183, 52806.962 23/08/30,01:22:17,09,08,1, 11.9,1,1, 14.836, 10422.966, 415.168, 52806.955 23/08/30,01:22:17,10,08,1, 11.9,1,1, 14.836, 10422.938, 415.164, 52806.969 23/08/30,01:22:17,11,08,1, 11.9,1,1, 14.836, 10422.951, 415.155, 52806.967 23/08/30,01:22:17,12,08,1, 11.9,1,1, 14.836, 10422.933, 415.177, 52806.955 23/08/30,01:22:17,13,08,1, 11.9,1,1, 14.836, 10422.919, 415.179, 52806.975 23/08/30,01:22:17,14,08,1, 11.9,1,1, 14.836, 10422.937, 415.186, 52806.985 23/08/30,01:22:17,15,08,1, 11.9,1,1, 14.836, 10422.928, 415.169, 52806.981 23/08/30,01:22:17,16,08,1, 11.9,1,1, 14.836, 10422.951, 415.164, 52806.981 23/08/30,01:22:17,17,08,1, 11.9,1,1, 14.836, 10422.957, 415.161, 52807.003 23/08/30,01:22:17,18,08,1, 11.9,1,1, 14.836, 10422.935, 415.155, 52806.946 23/08/30,01:22:17,19,08,1, 11.9,1,1, 14.836, 10422.931, 415.175, 52806.979 23/08/30,01:22:18,00,08,1, 11.9,1,1, 14.835, 10422.927, 415.175, 52806.979 23/08/30,01:22:18,01,08,1, 11.9,1,1, 14.835, 10422.927, 415.149, 52807.026 23/08/30,01:22:18,02,08,1, 11.9,1,1, 14.835, 10422.910, 415.139, 52807.040 23/08/30,01:22:18,03,08,1, 11.9,1,1, 14.835, 10422.919, 415.165, 52806.999 23/08/30,01:22:18,04,08,1, 11.9,1,1, 14.835, 10422.919, 415.158, 52807.009 23/08/30,01:22:18,05,08,1, 11.9,1,1, 14.835, 10422.909, 415.111, 52807.013 23/08/30,01:22:18,06,08,1, 11.9,1,1, 14.835, 10422.923, 415.152, 52807.035 23/08/30,01:22:18,07,08,1, 11.9,1,1, 14.835, 10422.919, 415.112, 52807.024 23/08/30,01:22:18,08,08,1, 11.9,1,1, 14.835, 10422.932, 415.117, 52807.023 23/08/30,01:22:18,09,08,1, 11.9,1,1, 14.835, 10422.924, 415.136, 52807.040 23/08/30,01:22:18,10,08,1, 11.9,1,1, 14.835, 10422.903, 415.133, 52807.038 23/08/30,01:22:18,11,08,1, 11.9,1,1, 14.835, 10422.905, 415.123, 52807.074 23/08/30,01:22:18,12,08,1, 11.9,1,1, 14.835, 10422.903, 415.128, 52807.061 23/08/30,01:22:18,13,08,1, 11.9,1,1, 14.835, 10422.894, 415.143, 52807.073 23/08/30,01:22:18,14,08,1, 11.9,1,1, 14.835, 10422.894, 415.144, 52807.085 23/08/30,01:22:18,15,08,1, 11.9,1,1, 14.835, 10422.904, 415.128, 52807.081 23/08/30,01:22:18,16,08,1, 11.9,1,1, 14.835, 10422.906, 415.127, 52807.048 23/08/30,01:22:18,17,08,1, 11.9,1,1, 14.835, 10422.908, 415.123, 52807.065 23/08/30,01:22:18,18,08,1, 11.9,1,1, 14.835, 10422.901, 415.122, 52807.045 23/08/30,01:22:18,19,08,1, 11.9,1,1, 14.835, 10422.897, 415.117, 52807.092 23/08/30,01:22:19,00,08,1, 11.9,1,1, 14.836, 10422.894, 415.117, 52807.092 23/08/30,01:22:19,01,08,1, 11.9,1,1, 14.836, 10422.878, 415.112, 52807.107 23/08/30,01:22:19,02,08,1, 11.9,1,1, 14.836, 10422.893, 415.119, 52807.111 23/08/30,01:22:19,03,08,1, 11.9,1,1, 14.836, 10422.907, 415.117, 52807.115 23/08/30,01:22:19,04,08,1, 11.9,1,1, 14.836, 10422.874, 415.098, 52807.106 23/08/30,01:22:19,05,08,1, 11.9,1,1, 14.836, 10422.873, 415.114, 52807.061 23/08/30,01:22:19,06,08,1, 11.9,1,1, 14.836, 10422.878, 415.119, 52807.113 23/08/30,01:22:19,07,08,1, 11.9,1,1, 14.836, 10422.843, 415.120, 52807.143 23/08/30,01:22:19,08,08,1, 11.9,1,1, 14.836, 10422.874, 415.111, 52807.162 23/08/30,01:22:19,09,08,1, 11.9,1,1, 14.836, 10422.874, 415.095, 52807.140 23/08/30,01:22:19,10,08,1, 11.9,1,1, 14.836, 10422.858, 415.121, 52807.119 23/08/30,01:22:19,11,08,1, 11.9,1,1, 14.836, 10422.864, 415.103, 52807.161 23/08/30,01:22:19,12,08,1, 11.9,1,1, 14.836, 10422.852, 415.100, 52807.150 23/08/30,01:22:19,13,08,1, 11.9,1,1, 14.836, 10422.837, 415.097, 52807.126 23/08/30,01:22:19,14,08,1, 11.9,1,1, 14.836, 10422.855, 415.109, 52807.143 23/08/30,01:22:19,15,08,1, 11.9,1,1, 14.836, 10422.845, 415.100, 52807.139 23/08/30,01:22:19,16,08,1, 11.9,1,1, 14.836, 10422.850, 415.102, 52807.136 23/08/30,01:22:19,17,08,1, 11.9,1,1, 14.836, 10422.844, 415.111, 52807.143 23/08/30,01:22:19,18,08,1, 11.9,1,1, 14.836, 10422.857, 415.110, 52807.138 23/08/30,01:22:19,19,08,1, 11.9,1,1, 14.836, 10422.855, 415.116, 52807.218 23/08/30,01:22:20,00,08,1, 11.9,1,1, 14.829, 10422.852, 415.116, 52807.218 23/08/30,01:22:20,01,08,1, 11.9,1,1, 14.829, 10422.849, 415.089, 52807.174 23/08/30,01:22:20,02,08,1, 11.9,1,1, 14.829, 10422.831, 415.094, 52807.156 23/08/30,01:22:20,03,08,1, 11.9,1,1, 14.829, 10422.840, 415.087, 52807.144 23/08/30,01:22:20,04,08,1, 11.9,1,1, 14.829, 10422.827, 415.091, 52807.170 23/08/30,01:22:20,05,08,1, 11.9,1,1, 14.829, 10422.813, 415.098, 52807.176 23/08/30,01:22:20,06,08,1, 11.9,1,1, 14.829, 10422.803, 415.104, 52807.199 23/08/30,01:22:20,07,08,1, 11.9,1,1, 14.829, 10422.805, 415.106, 52807.230 23/08/30,01:22:20,08,08,1, 11.9,1,1, 14.829, 10422.821, 415.119, 52807.187 23/08/30,01:22:20,09,08,1, 11.9,1,1, 14.829, 10422.806, 415.102, 52807.188 23/08/30,01:22:20,10,08,1, 11.9,1,1, 14.829, 10422.814, 415.084, 52807.180 23/08/30,01:22:20,11,08,1, 11.9,1,1, 14.829, 10422.800, 415.105, 52807.212 23/08/30,01:22:20,12,08,1, 11.9,1,1, 14.829, 10422.792, 415.102, 52807.236 23/08/30,01:22:20,13,08,1, 11.9,1,1, 14.829, 10422.801, 415.105, 52807.210 23/08/30,01:22:20,14,08,1, 11.9,1,1, 14.829, 10422.788, 415.098, 52807.217 23/08/30,01:22:20,15,08,1, 11.9,1,1, 14.829, 10422.785, 415.099, 52807.177 23/08/30,01:22:20,16,08,1, 11.9,1,1, 14.829, 10422.773, 415.122, 52807.235 23/08/30,01:22:20,17,08,1, 11.9,1,1, 14.829, 10422.788, 415.114, 52807.247 23/08/30,01:22:20,18,08,1, 11.9,1,1, 14.829, 10422.776, 415.095, 52807.214 23/08/30,01:22:20,19,08,1, 11.9,1,1, 14.829, 10422.780, 415.119, 52807.224 23/08/30,01:22:21,00,08,1, 11.8,1,1, 14.832, 10422.777, 415.119, 52807.224 23/08/30,01:22:21,01,08,1, 11.8,1,1, 14.832, 10422.765, 415.097, 52807.254 23/08/30,01:22:21,02,08,1, 11.8,1,1, 14.832, 10422.759, 415.083, 52807.230 23/08/30,01:22:21,03,08,1, 11.8,1,1, 14.832, 10422.726, 415.091, 52807.252 23/08/30,01:22:21,04,08,1, 11.8,1,1, 14.832, 10422.733, 415.091, 52807.250 23/08/30,01:22:21,05,08,1, 11.8,1,1, 14.832, 10422.716, 415.101, 52807.302 23/08/30,01:22:21,06,08,1, 11.8,1,1, 14.832, 10422.733, 415.100, 52807.264 23/08/30,01:22:21,07,08,1, 11.8,1,1, 14.832, 10422.736, 415.094, 52807.267 23/08/30,01:22:21,08,08,1, 11.8,1,1, 14.832, 10422.742, 415.095, 52807.279 23/08/30,01:22:21,09,08,1, 11.8,1,1, 14.832, 10422.732, 415.113, 52807.274 23/08/30,01:22:21,10,08,1, 11.8,1,1, 14.832, 10422.715, 415.075, 52807.281 23/08/30,01:22:21,11,08,1, 11.8,1,1, 14.832, 10422.685, 415.110, 52807.193 23/08/30,01:22:21,12,08,1, 11.8,1,1, 14.832, 10422.707, 415.094, 52807.334 23/08/30,01:22:21,13,08,1, 11.8,1,1, 14.832, 10422.672, 415.079, 52807.292 23/08/30,01:22:21,14,08,1, 11.8,1,1, 14.832, 10422.698, 415.102, 52807.311 23/08/30,01:22:21,15,08,1, 11.8,1,1, 14.832, 10422.673, 415.080, 52807.278 23/08/30,01:22:21,16,08,1, 11.8,1,1, 14.832, 10422.669, 415.096, 52807.295 23/08/30,01:22:21,17,08,1, 11.8,1,1, 14.832, 10422.684, 415.078, 52807.321 23/08/30,01:22:21,18,08,1, 11.8,1,1, 14.832, 10422.691, 415.101, 52807.309 23/08/30,01:22:21,19,08,1, 11.8,1,1, 14.832, 10422.647, 415.117, 52807.353 23/08/30,01:22:22,00,09,1, 11.8,1,1, 14.833, 10422.643, 415.117, 52807.353 23/08/30,01:22:22,01,09,1, 11.8,1,1, 14.833, 10422.660, 415.108, 52807.298 23/08/30,01:22:22,02,09,1, 11.8,1,1, 14.833, 10422.659, 415.090, 52807.348 23/08/30,01:22:22,03,09,1, 11.8,1,1, 14.833, 10422.631, 415.085, 52807.352 23/08/30,01:22:22,04,09,1, 11.8,1,1, 14.833, 10422.625, 415.088, 52807.328 23/08/30,01:22:22,05,09,1, 11.8,1,1, 14.833, 10422.604, 415.124, 52807.341 23/08/30,01:22:22,06,09,1, 11.8,1,1, 14.833, 10422.623, 415.098, 52807.387 23/08/30,01:22:22,07,09,1, 11.8,1,1, 14.833, 10422.611, 415.118, 52807.350 23/08/30,01:22:22,08,09,1, 11.8,1,1, 14.833, 10422.615, 415.091, 52807.378 23/08/30,01:22:22,09,09,1, 11.8,1,1, 14.833, 10422.600, 415.098, 52807.344 23/08/30,01:22:22,10,09,1, 11.8,1,1, 14.833, 10422.602, 415.128, 52807.373 23/08/30,01:22:22,11,09,1, 11.8,1,1, 14.833, 10422.593, 415.124, 52807.383 23/08/30,01:22:22,12,09,1, 11.8,1,1, 14.833, 10422.607, 415.122, 52807.380 23/08/30,01:22:22,13,09,1, 11.8,1,1, 14.833, 10422.573, 415.138, 52807.383 23/08/30,01:22:22,14,09,1, 11.8,1,1, 14.833, 10422.563, 415.103, 52807.387 23/08/30,01:22:22,15,09,1, 11.8,1,1, 14.833, 10422.569, 415.083, 52807.416 23/08/30,01:22:22,16,09,1, 11.8,1,1, 14.833, 10422.535, 415.096, 52807.399 23/08/30,01:22:22,17,09,1, 11.8,1,1, 14.833, 10422.545, 415.126, 52807.381 23/08/30,01:22:22,18,09,1, 11.8,1,1, 14.833, 10422.560, 415.114, 52807.422 23/08/30,01:22:22,19,09,1, 11.8,1,1, 14.833, 10422.539, 415.113, 52807.402 23/08/30,01:22:23,00,09,1, 11.9,1,1, 14.832, 10422.535, 415.113, 52807.402 23/08/30,01:22:23,01,09,1, 11.9,1,1, 14.832, 10422.520, 415.107, 52807.441 23/08/30,01:22:23,02,09,1, 11.9,1,1, 14.832, 10422.521, 415.114, 52807.434 23/08/30,01:22:23,03,09,1, 11.9,1,1, 14.832, 10422.535, 415.114, 52807.420 23/08/30,01:22:23,04,09,1, 11.9,1,1, 14.832, 10422.539, 415.107, 52807.454 23/08/30,01:22:23,05,09,1, 11.9,1,1, 14.832, 10422.525, 415.143, 52807.431 23/08/30,01:22:23,06,09,1, 11.9,1,1, 14.832, 10422.510, 415.118, 52807.446 23/08/30,01:22:23,07,09,1, 11.9,1,1, 14.832, 10422.495, 415.125, 52807.404 23/08/30,01:22:23,08,09,1, 11.9,1,1, 14.832, 10422.486, 415.120, 52807.443 23/08/30,01:22:23,09,09,1, 11.9,1,1, 14.832, 10422.501, 415.127, 52807.417 23/08/30,01:22:23,10,09,1, 11.9,1,1, 14.832, 10422.474, 415.120, 52807.407 23/08/30,01:22:23,11,09,1, 11.9,1,1, 14.832, 10422.486, 415.120, 52807.430 23/08/30,01:22:23,12,09,1, 11.9,1,1, 14.832, 10422.485, 415.116, 52807.479 23/08/30,01:22:23,13,09,1, 11.9,1,1, 14.832, 10422.456, 415.118, 52807.482 23/08/30,01:22:23,14,09,1, 11.9,1,1, 14.832, 10422.443, 415.116, 52807.463 23/08/30,01:22:23,15,09,1, 11.9,1,1, 14.832, 10422.453, 415.125, 52807.443 23/08/30,01:22:23,16,09,1, 11.9,1,1, 14.832, 10422.460, 415.130, 52807.490 23/08/30,01:22:23,17,09,1, 11.9,1,1, 14.832, 10422.458, 415.121, 52807.465 23/08/30,01:22:23,18,09,1, 11.9,1,1, 14.832, 10422.445, 415.102, 52807.441 23/08/30,01:22:23,19,09,1, 11.9,1,1, 14.832, 10422.412, 415.121, 52807.508 23/08/30,01:22:24,00,09,1, 11.9,1,1, 14.834, 10422.410, 415.121, 52807.508 23/08/30,01:22:24,01,09,1, 11.9,1,1, 14.834, 10422.423, 415.115, 52807.486 23/08/30,01:22:24,02,09,1, 11.9,1,1, 14.834, 10422.399, 415.103, 52807.472 23/08/30,01:22:24,03,09,1, 11.9,1,1, 14.834, 10422.404, 415.102, 52807.481 23/08/30,01:22:24,04,09,1, 11.9,1,1, 14.834, 10422.387, 415.082, 52807.468 23/08/30,01:22:24,05,09,1, 11.9,1,1, 14.834, 10422.383, 415.090, 52807.490 23/08/30,01:22:24,06,09,1, 11.9,1,1, 14.834, 10422.399, 415.088, 52807.510 23/08/30,01:22:24,07,09,1, 11.9,1,1, 14.834, 10422.379, 415.093, 52807.514 23/08/30,01:22:24,08,09,1, 11.9,1,1, 14.834, 10422.369, 415.095, 52807.491 23/08/30,01:22:24,09,09,1, 11.9,1,1, 14.834, 10422.362, 415.088, 52807.493 23/08/30,01:22:24,10,09,1, 11.9,1,1, 14.834, 10422.350, 415.085, 52807.496 23/08/30,01:22:24,11,09,1, 11.9,1,1, 14.834, 10422.342, 415.108, 52807.499 23/08/30,01:22:24,12,09,1, 11.9,1,1, 14.834, 10422.354, 415.092, 52807.533 23/08/30,01:22:24,13,09,1, 11.9,1,1, 14.834, 10422.361, 415.106, 52807.530 23/08/30,01:22:24,14,09,1, 11.9,1,1, 14.834, 10422.342, 415.090, 52807.524 23/08/30,01:22:24,15,09,1, 11.9,1,1, 14.834, 10422.315, 415.095, 52807.506 23/08/30,01:22:24,16,09,1, 11.9,1,1, 14.834, 10422.332, 415.095, 52807.507 23/08/30,01:22:24,17,09,1, 11.9,1,1, 14.834, 10422.325, 415.101, 52807.536 23/08/30,01:22:24,18,09,1, 11.9,1,1, 14.834, 10422.315, 415.086, 52807.507 23/08/30,01:22:24,19,09,1, 11.9,1,1, 14.834, 10422.322, 415.101, 52807.555 23/08/30,01:22:25,00,08,1, 11.9,1,1, 14.831, 10422.318, 415.101, 52807.555 23/08/30,01:22:25,01,08,1, 11.9,1,1, 14.831, 10422.306, 415.120, 52807.555 23/08/30,01:22:25,02,08,1, 11.9,1,1, 14.831, 10422.320, 415.080, 52807.573 23/08/30,01:22:25,03,08,1, 11.9,1,1, 14.831, 10422.289, 415.086, 52807.522 23/08/30,01:22:25,04,08,1, 11.9,1,1, 14.831, 10422.278, 415.076, 52807.526 23/08/30,01:22:25,05,08,1, 11.9,1,1, 14.831, 10422.282, 415.107, 52807.577 23/08/30,01:22:25,06,08,1, 11.9,1,1, 14.831, 10422.276, 415.087, 52807.551 23/08/30,01:22:25,07,08,1, 11.9,1,1, 14.831, 10422.259, 415.083, 52807.545 23/08/30,01:22:25,08,08,1, 11.9,1,1, 14.831, 10422.272, 415.107, 52807.542 23/08/30,01:22:25,09,08,1, 11.9,1,1, 14.831, 10422.262, 415.091, 52807.568 23/08/30,01:22:25,10,08,1, 11.9,1,1, 14.831, 10422.263, 415.065, 52807.549 23/08/30,01:22:25,11,08,1, 11.9,1,1, 14.831, 10422.258, 415.062, 52807.589 23/08/30,01:22:25,12,08,1, 11.9,1,1, 14.831, 10422.248, 415.083, 52807.560 23/08/30,01:22:25,13,08,1, 11.9,1,1, 14.831, 10422.254, 415.073, 52807.571 23/08/30,01:22:25,14,08,1, 11.9,1,1, 14.831, 10422.253, 415.053, 52807.564 23/08/30,01:22:25,15,08,1, 11.9,1,1, 14.831, 10422.211, 415.061, 52807.572 23/08/30,01:22:25,16,08,1, 11.9,1,1, 14.831, 10422.247, 415.057, 52807.592 23/08/30,01:22:25,17,08,1, 11.9,1,1, 14.831, 10422.246, 415.058, 52807.587 23/08/30,01:22:25,18,08,1, 11.9,1,1, 14.831, 10422.222, 415.063, 52807.531 23/08/30,01:22:25,19,08,1, 11.9,1,1, 14.831, 10422.233, 415.060, 52807.581 23/08/30,01:22:26,00,07,1, 11.8,1,1, 14.832, 10422.226, 415.060, 52807.581 23/08/30,01:22:26,01,07,1, 11.8,1,1, 14.832, 10422.212, 415.031, 52807.621 23/08/30,01:22:26,02,07,1, 11.8,1,1, 14.832, 10422.206, 415.031, 52807.586 23/08/30,01:22:26,03,07,1, 11.8,1,1, 14.832, 10422.199, 415.021, 52807.565 23/08/30,01:22:26,04,07,1, 11.8,1,1, 14.832, 10422.198, 415.019, 52807.589 23/08/30,01:22:26,05,07,1, 11.8,1,1, 14.832, 10422.194, 415.036, 52807.596 23/08/30,01:22:26,06,07,1, 11.8,1,1, 14.832, 10422.226, 415.036, 52807.613 23/08/30,01:22:26,07,07,1, 11.8,1,1, 14.832, 10422.207, 415.008, 52807.621 23/08/30,01:22:26,08,07,1, 11.8,1,1, 14.832, 10422.193, 414.990, 52807.617 23/08/30,01:22:26,09,07,1, 11.8,1,1, 14.832, 10422.211, 415.022, 52807.594 23/08/30,01:22:26,10,07,1, 11.8,1,1, 14.832, 10422.192, 415.013, 52807.613 23/08/30,01:22:26,11,07,1, 11.8,1,1, 14.832, 10422.194, 415.013, 52807.597 23/08/30,01:22:26,12,07,1, 11.8,1,1, 14.832, 10422.169, 414.988, 52807.579 23/08/30,01:22:26,13,07,1, 11.8,1,1, 14.832, 10422.202, 414.996, 52807.607 23/08/30,01:22:26,14,07,1, 11.8,1,1, 14.832, 10422.180, 414.971, 52807.602 23/08/30,01:22:26,15,07,1, 11.8,1,1, 14.832, 10422.171, 415.002, 52807.642 23/08/30,01:22:26,16,07,1, 11.8,1,1, 14.832, 10422.183, 415.006, 52807.626 23/08/30,01:22:26,17,07,1, 11.8,1,1, 14.832, 10422.198, 415.005, 52807.628 23/08/30,01:22:26,18,07,1, 11.8,1,1, 14.832, 10422.178, 414.983, 52807.611 23/08/30,01:22:26,19,07,1, 11.8,1,1, 14.832, 10422.178, 414.960, 52807.605 23/08/30,01:22:27,00,08,1, 11.9,1,1, 14.833, 10422.176, 414.960, 52807.605 23/08/30,01:22:27,01,08,1, 11.9,1,1, 14.833, 10422.182, 414.987, 52807.627 23/08/30,01:22:27,02,08,1, 11.9,1,1, 14.833, 10422.150, 414.962, 52807.593 23/08/30,01:22:27,03,08,1, 11.9,1,1, 14.833, 10422.144, 414.957, 52807.645 23/08/30,01:22:27,04,08,1, 11.9,1,1, 14.833, 10422.139, 414.969, 52807.674 23/08/30,01:22:27,05,08,1, 11.9,1,1, 14.833, 10422.145, 414.974, 52807.643 23/08/30,01:22:27,06,08,1, 11.9,1,1, 14.833, 10422.167, 414.951, 52807.650 23/08/30,01:22:27,07,08,1, 11.9,1,1, 14.833, 10422.144, 414.939, 52807.618 23/08/30,01:22:27,08,08,1, 11.9,1,1, 14.833, 10422.165, 414.976, 52807.646 23/08/30,01:22:27,09,08,1, 11.9,1,1, 14.833, 10422.182, 414.955, 52807.679 23/08/30,01:22:27,10,08,1, 11.9,1,1, 14.833, 10422.168, 414.939, 52807.660 23/08/30,01:22:27,11,08,1, 11.9,1,1, 14.833, 10422.132, 414.939, 52807.650 23/08/30,01:22:27,12,08,1, 11.9,1,1, 14.833, 10422.144, 414.929, 52807.649 23/08/30,01:22:27,13,08,1, 11.9,1,1, 14.833, 10422.141, 414.928, 52807.675 23/08/30,01:22:27,14,08,1, 11.9,1,1, 14.833, 10422.140, 414.940, 52807.680 23/08/30,01:22:27,15,08,1, 11.9,1,1, 14.833, 10422.139, 414.933, 52807.667 23/08/30,01:22:27,16,08,1, 11.9,1,1, 14.833, 10422.145, 414.929, 52807.651 23/08/30,01:22:27,17,08,1, 11.9,1,1, 14.833, 10422.140, 414.925, 52807.647 23/08/30,01:22:27,18,08,1, 11.9,1,1, 14.833, 10422.136, 414.913, 52807.653 23/08/30,01:22:27,19,08,1, 11.9,1,1, 14.833, 10422.137, 414.906, 52807.638 23/08/30,01:22:28,00,07,1, 11.9,1,1, 14.834, 10422.134, 414.906, 52807.638 23/08/30,01:22:28,01,07,1, 11.9,1,1, 14.834, 10422.110, 414.896, 52807.658 23/08/30,01:22:28,02,07,1, 11.9,1,1, 14.834, 10422.121, 414.925, 52807.627 23/08/30,01:22:28,03,07,1, 11.9,1,1, 14.834, 10422.136, 414.899, 52807.609 23/08/30,01:22:28,04,07,1, 11.9,1,1, 14.834, 10422.124, 414.893, 52807.659 23/08/30,01:22:28,05,07,1, 11.9,1,1, 14.834, 10422.132, 414.885, 52807.675 23/08/30,01:22:28,06,07,1, 11.9,1,1, 14.834, 10422.118, 414.887, 52807.690 23/08/30,01:22:28,07,07,1, 11.9,1,1, 14.834, 10422.142, 414.891, 52807.653 23/08/30,01:22:28,08,07,1, 11.9,1,1, 14.834, 10422.136, 414.902, 52807.671 23/08/30,01:22:28,09,07,1, 11.9,1,1, 14.834, 10422.134, 414.895, 52807.642 23/08/30,01:22:28,10,07,1, 11.9,1,1, 14.834, 10422.137, 414.901, 52807.670 23/08/30,01:22:28,11,07,1, 11.9,1,1, 14.834, 10422.120, 414.869, 52807.658 23/08/30,01:22:28,12,07,1, 11.9,1,1, 14.834, 10422.133, 414.886, 52807.720 23/08/30,01:22:28,13,07,1, 11.9,1,1, 14.834, 10422.102, 414.898, 52807.704 23/08/30,01:22:28,14,07,1, 11.9,1,1, 14.834, 10422.119, 414.892, 52807.691 23/08/30,01:22:28,15,07,1, 11.9,1,1, 14.834, 10422.145, 414.892, 52807.695 23/08/30,01:22:28,16,07,1, 11.9,1,1, 14.834, 10422.128, 414.880, 52807.706 23/08/30,01:22:28,17,07,1, 11.9,1,1, 14.834, 10422.139, 414.899, 52807.724 23/08/30,01:22:28,18,07,1, 11.9,1,1, 14.834, 10422.113, 414.873, 52807.700 23/08/30,01:22:28,19,07,1, 11.9,1,1, 14.834, 10422.126, 414.876, 52807.714 23/08/30,01:22:29,00,07,1, 11.8,1,1, 14.832, 10422.118, 414.876, 52807.714 23/08/30,01:22:29,01,07,1, 11.8,1,1, 14.832, 10422.107, 414.839, 52807.710 23/08/30,01:22:29,02,07,1, 11.8,1,1, 14.832, 10422.107, 414.861, 52807.750 23/08/30,01:22:29,03,07,1, 11.8,1,1, 14.832, 10422.118, 414.852, 52807.744 23/08/30,01:22:29,04,07,1, 11.8,1,1, 14.832, 10422.113, 414.872, 52807.743 23/08/30,01:22:29,05,07,1, 11.8,1,1, 14.832, 10422.121, 414.866, 52807.745 23/08/30,01:22:29,06,07,1, 11.8,1,1, 14.832, 10422.116, 414.853, 52807.701 23/08/30,01:22:29,07,07,1, 11.8,1,1, 14.832, 10422.129, 414.852, 52807.742 23/08/30,01:22:29,08,07,1, 11.8,1,1, 14.832, 10422.128, 414.845, 52807.789 23/08/30,01:22:29,09,07,1, 11.8,1,1, 14.832, 10422.105, 414.834, 52807.759 23/08/30,01:22:29,10,07,1, 11.8,1,1, 14.832, 10422.116, 414.843, 52807.781 23/08/30,01:22:29,11,07,1, 11.8,1,1, 14.832, 10422.121, 414.823, 52807.745 23/08/30,01:22:29,12,07,1, 11.8,1,1, 14.832, 10422.137, 414.845, 52807.756 23/08/30,01:22:29,13,07,1, 11.8,1,1, 14.832, 10422.130, 414.834, 52807.788 23/08/30,01:22:29,14,07,1, 11.8,1,1, 14.832, 10422.152, 414.831, 52807.737 23/08/30,01:22:29,15,07,1, 11.8,1,1, 14.832, 10422.134, 414.836, 52807.772 23/08/30,01:22:29,16,07,1, 11.8,1,1, 14.832, 10422.104, 414.819, 52807.773 23/08/30,01:22:29,17,07,1, 11.8,1,1, 14.832, 10422.140, 414.822, 52807.767 23/08/30,01:22:29,18,07,1, 11.8,1,1, 14.832, 10422.148, 414.811, 52807.777 23/08/30,01:22:29,19,07,1, 11.8,1,1, 14.832, 10422.110, 414.810, 52807.792 23/08/30,01:22:30,00,08,1, 11.9,1,1, 14.834, 10422.109, 414.810, 52807.792 23/08/30,01:22:30,01,08,1, 11.9,1,1, 14.834, 10422.118, 414.799, 52807.779 23/08/30,01:22:30,02,08,1, 11.9,1,1, 14.834, 10422.108, 414.814, 52807.799 23/08/30,01:22:30,03,08,1, 11.9,1,1, 14.834, 10422.128, 414.803, 52807.787 23/08/30,01:22:30,04,08,1, 11.9,1,1, 14.834, 10422.113, 414.793, 52807.776 23/08/30,01:22:30,05,08,1, 11.9,1,1, 14.834, 10422.138, 414.800, 52807.797 23/08/30,01:22:30,06,08,1, 11.9,1,1, 14.834, 10422.113, 414.810, 52807.759 23/08/30,01:22:30,07,08,1, 11.9,1,1, 14.834, 10422.115, 414.792, 52807.825 23/08/30,01:22:30,08,08,1, 11.9,1,1, 14.834, 10422.134, 414.816, 52807.814 23/08/30,01:22:30,09,08,1, 11.9,1,1, 14.834, 10422.139, 414.813, 52807.802 23/08/30,01:22:30,10,08,1, 11.9,1,1, 14.834, 10422.125, 414.815, 52807.837 23/08/30,01:22:30,11,08,1, 11.9,1,1, 14.834, 10422.100, 414.782, 52807.802 23/08/30,01:22:30,12,08,1, 11.9,1,1, 14.834, 10422.116, 414.776, 52807.819 23/08/30,01:22:30,13,08,1, 11.9,1,1, 14.834, 10422.109, 414.763, 52807.839 23/08/30,01:22:30,14,08,1, 11.9,1,1, 14.834, 10422.107, 414.793, 52807.821 23/08/30,01:22:30,15,08,1, 11.9,1,1, 14.834, 10422.124, 414.786, 52807.852 23/08/30,01:22:30,16,08,1, 11.9,1,1, 14.834, 10422.115, 414.776, 52807.828 23/08/30,01:22:30,17,08,1, 11.9,1,1, 14.834, 10422.121, 414.761, 52807.834 23/08/30,01:22:30,18,08,1, 11.9,1,1, 14.834, 10422.100, 414.770, 52807.829 23/08/30,01:22:30,19,08,1, 11.9,1,1, 14.834, 10422.122, 414.768, 52807.853 23/08/30,01:22:31,00,08,1, 11.9,1,1, 14.835, 10422.118, 414.768, 52807.853 23/08/30,01:22:31,01,08,1, 11.9,1,1, 14.835, 10422.101, 414.764, 52807.836 23/08/30,01:22:31,02,08,1, 11.9,1,1, 14.835, 10422.124, 414.762, 52807.840 23/08/30,01:22:31,03,08,1, 11.9,1,1, 14.835, 10422.127, 414.740, 52807.830 23/08/30,01:22:31,04,08,1, 11.9,1,1, 14.835, 10422.096, 414.779, 52807.873 23/08/30,01:22:31,05,08,1, 11.9,1,1, 14.835, 10422.110, 414.769, 52807.858 23/08/30,01:22:31,06,08,1, 11.9,1,1, 14.835, 10422.122, 414.744, 52807.881 23/08/30,01:22:31,07,08,1, 11.9,1,1, 14.835, 10422.117, 414.735, 52807.861 23/08/30,01:22:31,08,08,1, 11.9,1,1, 14.835, 10422.106, 414.728, 52807.858 23/08/30,01:22:31,09,08,1, 11.9,1,1, 14.835, 10422.098, 414.725, 52807.913 23/08/30,01:22:31,10,08,1, 11.9,1,1, 14.835, 10422.099, 414.690, 52807.857 23/08/30,01:22:31,11,08,1, 11.9,1,1, 14.835, 10422.105, 414.722, 52807.832 23/08/30,01:22:31,12,08,1, 11.9,1,1, 14.835, 10422.088, 414.740, 52807.848 23/08/30,01:22:31,13,08,1, 11.9,1,1, 14.835, 10422.101, 414.735, 52807.889 23/08/30,01:22:31,14,08,1, 11.9,1,1, 14.835, 10422.098, 414.713, 52807.867 23/08/30,01:22:31,15,08,1, 11.9,1,1, 14.835, 10422.081, 414.712, 52807.835 23/08/30,01:22:31,16,08,1, 11.9,1,1, 14.835, 10422.081, 414.702, 52807.838 23/08/30,01:22:31,17,08,1, 11.9,1,1, 14.835, 10422.097, 414.680, 52807.864 23/08/30,01:22:31,18,08,1, 11.9,1,1, 14.835, 10422.123, 414.686, 52807.878 23/08/30,01:22:31,19,08,1, 11.9,1,1, 14.835, 10422.088, 414.679, 52807.846 23/08/30,01:22:32,00,08,1, 11.8,1,1, 14.831, 10422.084, 414.679, 52807.846 23/08/30,01:22:32,01,08,1, 11.8,1,1, 14.831, 10422.095, 414.665, 52807.880 23/08/30,01:22:32,02,08,1, 11.8,1,1, 14.831, 10422.109, 414.699, 52807.886 23/08/30,01:22:32,03,08,1, 11.8,1,1, 14.831, 10422.095, 414.672, 52807.889 23/08/30,01:22:32,04,08,1, 11.8,1,1, 14.831, 10422.112, 414.675, 52807.909 23/08/30,01:22:32,05,08,1, 11.8,1,1, 14.831, 10422.107, 414.668, 52807.882 23/08/30,01:22:32,06,08,1, 11.8,1,1, 14.831, 10422.083, 414.674, 52807.873 23/08/30,01:22:32,07,08,1, 11.8,1,1, 14.831, 10422.093, 414.656, 52807.869 23/08/30,01:22:32,08,08,1, 11.8,1,1, 14.831, 10422.084, 414.649, 52807.891 23/08/30,01:22:32,09,08,1, 11.8,1,1, 14.831, 10422.086, 414.638, 52807.887 23/08/30,01:22:32,10,08,1, 11.8,1,1, 14.831, 10422.089, 414.656, 52807.858 23/08/30,01:22:32,11,08,1, 11.8,1,1, 14.831, 10422.088, 414.670, 52807.879 23/08/30,01:22:32,12,08,1, 11.8,1,1, 14.831, 10422.072, 414.647, 52807.889 23/08/30,01:22:32,13,08,1, 11.8,1,1, 14.831, 10422.073, 414.629, 52807.859 23/08/30,01:22:32,14,08,1, 11.8,1,1, 14.831, 10422.099, 414.654, 52807.914 23/08/30,01:22:32,15,08,1, 11.8,1,1, 14.831, 10422.095, 414.653, 52807.906 23/08/30,01:22:32,16,08,1, 11.8,1,1, 14.831, 10422.087, 414.626, 52807.911 23/08/30,01:22:32,17,08,1, 11.8,1,1, 14.831, 10422.111, 414.636, 52807.892 23/08/30,01:22:32,18,08,1, 11.8,1,1, 14.831, 10422.112, 414.647, 52807.919 23/08/30,01:22:32,19,08,1, 11.8,1,1, 14.831, 10422.098, 414.658, 52807.861 23/08/30,01:22:33,00,08,1, 11.9,1,1, 14.833, 10422.093, 414.658, 52807.861 23/08/30,01:22:33,01,08,1, 11.9,1,1, 14.833, 10422.096, 414.604, 52807.907 23/08/30,01:22:33,02,08,1, 11.9,1,1, 14.833, 10422.111, 414.594, 52807.968 23/08/30,01:22:33,03,08,1, 11.9,1,1, 14.833, 10422.100, 414.620, 52807.917 23/08/30,01:22:33,04,08,1, 11.9,1,1, 14.833, 10422.068, 414.598, 52807.870 23/08/30,01:22:33,05,08,1, 11.9,1,1, 14.833, 10422.052, 414.624, 52807.889 23/08/30,01:22:33,06,08,1, 11.9,1,1, 14.833, 10422.100, 414.637, 52807.870 23/08/30,01:22:33,07,08,1, 11.9,1,1, 14.833, 10422.074, 414.616, 52807.885 23/08/30,01:22:33,08,08,1, 11.9,1,1, 14.833, 10422.074, 414.614, 52807.893 23/08/30,01:22:33,09,08,1, 11.9,1,1, 14.833, 10422.079, 414.575, 52807.922 23/08/30,01:22:33,10,08,1, 11.9,1,1, 14.833, 10422.087, 414.598, 52807.910 23/08/30,01:22:33,11,08,1, 11.9,1,1, 14.833, 10422.070, 414.600, 52807.887 23/08/30,01:22:33,12,08,1, 11.9,1,1, 14.833, 10422.089, 414.611, 52807.905 23/08/30,01:22:33,13,08,1, 11.9,1,1, 14.833, 10422.058, 414.592, 52807.946 23/08/30,01:22:33,14,08,1, 11.9,1,1, 14.833, 10422.072, 414.590, 52807.907 23/08/30,01:22:33,15,08,1, 11.9,1,1, 14.833, 10422.045, 414.604, 52807.872 23/08/30,01:22:33,16,08,1, 11.9,1,1, 14.833, 10422.053, 414.593, 52807.906 23/08/30,01:22:33,17,08,1, 11.9,1,1, 14.833, 10422.063, 414.589, 52807.916 23/08/30,01:22:33,18,08,1, 11.9,1,1, 14.833, 10422.050, 414.589, 52807.942 23/08/30,01:22:33,19,08,1, 11.9,1,1, 14.833, 10422.058, 414.561, 52807.899 23/08/30,01:22:34,00,08,1, 11.8,1,1, 14.831, 10422.051, 414.561, 52807.899 23/08/30,01:22:34,01,08,1, 11.8,1,1, 14.831, 10422.053, 414.575, 52807.941 23/08/30,01:22:34,02,08,1, 11.8,1,1, 14.831, 10422.048, 414.555, 52807.970 23/08/30,01:22:34,03,08,1, 11.8,1,1, 14.831, 10422.058, 414.541, 52807.926 23/08/30,01:22:34,04,08,1, 11.8,1,1, 14.831, 10422.071, 414.555, 52807.956 23/08/30,01:22:34,05,08,1, 11.8,1,1, 14.831, 10422.033, 414.542, 52807.934 23/08/30,01:22:34,06,08,1, 11.8,1,1, 14.831, 10422.047, 414.535, 52808.009 23/08/30,01:22:34,07,08,1, 11.8,1,1, 14.831, 10422.051, 414.537, 52807.938 23/08/30,01:22:34,08,08,1, 11.8,1,1, 14.831, 10422.049, 414.545, 52807.972 23/08/30,01:22:34,09,08,1, 11.8,1,1, 14.831, 10422.062, 414.536, 52807.937 23/08/30,01:22:34,10,08,1, 11.8,1,1, 14.831, 10422.046, 414.532, 52807.964 23/08/30,01:22:34,11,08,1, 11.8,1,1, 14.831, 10422.050, 414.501, 52807.973 23/08/30,01:22:34,12,08,1, 11.8,1,1, 14.831, 10422.043, 414.526, 52807.959 23/08/30,01:22:34,13,08,1, 11.8,1,1, 14.831, 10422.046, 414.538, 52807.961 23/08/30,01:22:34,14,08,1, 11.8,1,1, 14.831, 10422.034, 414.520, 52807.986 23/08/30,01:22:34,15,08,1, 11.8,1,1, 14.831, 10422.023, 414.504, 52807.960 23/08/30,01:22:34,16,08,1, 11.8,1,1, 14.831, 10422.040, 414.502, 52807.958 23/08/30,01:22:34,17,08,1, 11.8,1,1, 14.831, 10422.040, 414.508, 52807.999 23/08/30,01:22:34,18,08,1, 11.8,1,1, 14.831, 10422.047, 414.514, 52807.954 23/08/30,01:22:34,19,08,1, 11.8,1,1, 14.831, 10422.055, 414.503, 52807.964 23/08/30,01:22:35,00,09,1, 11.9,1,1, 14.834, 10422.051, 414.503, 52807.964 23/08/30,01:22:35,01,09,1, 11.9,1,1, 14.834, 10422.030, 414.513, 52808.003 23/08/30,01:22:35,02,09,1, 11.9,1,1, 14.834, 10422.029, 414.476, 52807.980 23/08/30,01:22:35,03,09,1, 11.9,1,1, 14.834, 10422.039, 414.511, 52807.980 23/08/30,01:22:35,04,09,1, 11.9,1,1, 14.834, 10422.022, 414.499, 52807.981 23/08/30,01:22:35,05,09,1, 11.9,1,1, 14.834, 10422.023, 414.502, 52808.071 23/08/30,01:22:35,06,09,1, 11.9,1,1, 14.834, 10421.984, 414.489, 52807.986 23/08/30,01:22:35,07,09,1, 11.9,1,1, 14.834, 10421.972, 414.495, 52807.969 23/08/30,01:22:35,08,09,1, 11.9,1,1, 14.834, 10421.999, 414.469, 52807.949 23/08/30,01:22:35,09,09,1, 11.9,1,1, 14.834, 10422.017, 414.473, 52808.019 23/08/30,01:22:35,10,09,1, 11.9,1,1, 14.834, 10421.998, 414.470, 52808.001 23/08/30,01:22:35,11,09,1, 11.9,1,1, 14.834, 10422.010, 414.463, 52808.001 23/08/30,01:22:35,12,09,1, 11.9,1,1, 14.834, 10422.030, 414.442, 52808.040 23/08/30,01:22:35,13,09,1, 11.9,1,1, 14.834, 10421.996, 414.429, 52808.049 23/08/30,01:22:35,14,09,1, 11.9,1,1, 14.834, 10422.007, 414.450, 52808.032 23/08/30,01:22:35,15,09,1, 11.9,1,1, 14.834, 10422.009, 414.435, 52808.008 23/08/30,01:22:35,16,09,1, 11.9,1,1, 14.834, 10421.991, 414.445, 52808.030 23/08/30,01:22:35,17,09,1, 11.9,1,1, 14.834, 10421.996, 414.434, 52808.026 23/08/30,01:22:35,18,09,1, 11.9,1,1, 14.834, 10421.989, 414.452, 52808.023 23/08/30,01:22:35,19,09,1, 11.9,1,1, 14.834, 10421.994, 414.431, 52808.028 23/08/30,01:22:36,00,08,1, 11.8,1,1, 14.833, 10421.993, 414.431, 52808.028 23/08/30,01:22:36,01,08,1, 11.8,1,1, 14.833, 10422.004, 414.431, 52808.040 23/08/30,01:22:36,02,08,1, 11.8,1,1, 14.833, 10421.981, 414.437, 52808.016 23/08/30,01:22:36,03,08,1, 11.8,1,1, 14.833, 10421.966, 414.439, 52807.999 23/08/30,01:22:36,04,08,1, 11.8,1,1, 14.833, 10421.981, 414.422, 52808.048 23/08/30,01:22:36,05,08,1, 11.8,1,1, 14.833, 10421.979, 414.433, 52808.050 23/08/30,01:22:36,06,08,1, 11.8,1,1, 14.833, 10421.988, 414.409, 52808.076 23/08/30,01:22:36,07,08,1, 11.8,1,1, 14.833, 10421.970, 414.410, 52808.045 23/08/30,01:22:36,08,08,1, 11.8,1,1, 14.833, 10421.964, 414.415, 52808.069 23/08/30,01:22:36,09,08,1, 11.8,1,1, 14.833, 10421.963, 414.427, 52808.055 23/08/30,01:22:36,10,08,1, 11.8,1,1, 14.833, 10421.973, 414.409, 52808.053 23/08/30,01:22:36,11,08,1, 11.8,1,1, 14.833, 10421.966, 414.395, 52808.075 23/08/30,01:22:36,12,08,1, 11.8,1,1, 14.833, 10421.994, 414.392, 52808.087 23/08/30,01:22:36,13,08,1, 11.8,1,1, 14.833, 10421.973, 414.398, 52808.087 23/08/30,01:22:36,14,08,1, 11.8,1,1, 14.833, 10421.986, 414.373, 52808.114 23/08/30,01:22:36,15,08,1, 11.8,1,1, 14.833, 10421.978, 414.392, 52808.075 23/08/30,01:22:36,16,08,1, 11.8,1,1, 14.833, 10421.959, 414.401, 52808.123 23/08/30,01:22:36,17,08,1, 11.8,1,1, 14.833, 10421.961, 414.396, 52808.112 23/08/30,01:22:36,18,08,1, 11.8,1,1, 14.833, 10421.960, 414.395, 52808.101 23/08/30,01:22:36,19,08,1, 11.8,1,1, 14.833, 10421.948, 414.397, 52808.101 23/08/30,01:22:37,00,07,1, 11.8,1,1, 14.832, 10421.942, 414.397, 52808.101 23/08/30,01:22:37,01,07,1, 11.8,1,1, 14.832, 10421.970, 414.385, 52808.125 23/08/30,01:22:37,02,07,1, 11.8,1,1, 14.832, 10421.960, 414.394, 52808.122 23/08/30,01:22:37,03,07,1, 11.8,1,1, 14.832, 10421.942, 414.401, 52808.133 23/08/30,01:22:37,04,07,1, 11.8,1,1, 14.832, 10421.954, 414.397, 52808.123 23/08/30,01:22:37,05,07,1, 11.8,1,1, 14.832, 10421.968, 414.402, 52808.160 23/08/30,01:22:37,06,07,1, 11.8,1,1, 14.832, 10421.955, 414.409, 52808.115 23/08/30,01:22:37,07,07,1, 11.8,1,1, 14.832, 10421.965, 414.388, 52808.120 23/08/30,01:22:37,08,07,1, 11.8,1,1, 14.832, 10421.970, 414.383, 52808.112 23/08/30,01:22:37,09,07,1, 11.8,1,1, 14.832, 10421.951, 414.375, 52808.154 23/08/30,01:22:37,10,07,1, 11.8,1,1, 14.832, 10421.956, 414.377, 52808.147 23/08/30,01:22:37,11,07,1, 11.8,1,1, 14.832, 10421.958, 414.377, 52808.150 23/08/30,01:22:37,12,07,1, 11.8,1,1, 14.832, 10421.957, 414.358, 52808.147 23/08/30,01:22:37,13,07,1, 11.8,1,1, 14.832, 10421.971, 414.367, 52808.201 23/08/30,01:22:37,14,07,1, 11.8,1,1, 14.832, 10421.952, 414.372, 52808.172 23/08/30,01:22:37,15,07,1, 11.8,1,1, 14.832, 10421.937, 414.366, 52808.190 23/08/30,01:22:37,16,07,1, 11.8,1,1, 14.832, 10421.951, 414.377, 52808.184 23/08/30,01:22:37,17,07,1, 11.8,1,1, 14.832, 10421.945, 414.377, 52808.175 23/08/30,01:22:37,18,07,1, 11.8,1,1, 14.832, 10421.951, 414.364, 52808.178 23/08/30,01:22:37,19,07,1, 11.8,1,1, 14.832, 10421.943, 414.362, 52808.174 23/08/30,01:22:38,00,06,1, 11.9,1,1, 14.836, 10421.942, 414.362, 52808.174 23/08/30,01:22:38,01,06,1, 11.9,1,1, 14.836, 10421.989, 414.358, 52808.031 23/08/30,01:22:38,02,06,1, 11.9,1,1, 14.836, 10421.953, 414.372, 52808.190 23/08/30,01:22:38,03,06,1, 11.9,1,1, 14.836, 10421.967, 414.366, 52808.142 23/08/30,01:22:38,04,06,1, 11.9,1,1, 14.836, 10421.955, 414.352, 52808.194 23/08/30,01:22:38,05,06,1, 11.9,1,1, 14.836, 10421.936, 414.363, 52808.161 23/08/30,01:22:38,06,06,1, 11.9,1,1, 14.836, 10421.949, 414.392, 52808.171 23/08/30,01:22:38,07,06,1, 11.9,1,1, 14.836, 10421.941, 414.352, 52808.166 23/08/30,01:22:38,08,06,1, 11.9,1,1, 14.836, 10421.966, 414.357, 52808.194 23/08/30,01:22:38,09,06,1, 11.9,1,1, 14.836, 10421.951, 414.373, 52808.201 23/08/30,01:22:38,10,06,1, 11.9,1,1, 14.836, 10421.961, 414.363, 52808.222 23/08/30,01:22:38,11,06,1, 11.9,1,1, 14.836, 10421.947, 414.358, 52808.174 23/08/30,01:22:38,12,06,1, 11.9,1,1, 14.836, 10421.955, 414.384, 52808.238 23/08/30,01:22:38,13,06,1, 11.9,1,1, 14.836, 10421.939, 414.362, 52808.210 23/08/30,01:22:38,14,06,1, 11.9,1,1, 14.836, 10421.948, 414.322, 52808.204 23/08/30,01:22:38,15,06,1, 11.9,1,1, 14.836, 10421.951, 414.322, 52808.193 23/08/30,01:22:38,16,06,1, 11.9,1,1, 14.836, 10421.941, 414.367, 52808.218 23/08/30,01:22:38,17,06,1, 11.9,1,1, 14.836, 10421.930, 414.370, 52808.249 23/08/30,01:22:38,18,06,1, 11.9,1,1, 14.836, 10421.943, 414.353, 52808.256 23/08/30,01:22:38,19,06,1, 11.9,1,1, 14.836, 10421.942, 414.321, 52808.246 23/08/30,01:22:39,00,09,1, 11.9,1,1, 14.834, 10421.942, 414.321, 52808.246 23/08/30,01:22:39,01,09,1, 11.9,1,1, 14.834, 10421.935, 414.324, 52808.252 23/08/30,01:22:39,02,09,1, 11.9,1,1, 14.834, 10421.945, 414.332, 52808.245 23/08/30,01:22:39,03,09,1, 11.9,1,1, 14.834, 10421.945, 414.327, 52808.253 23/08/30,01:22:39,04,09,1, 11.9,1,1, 14.834, 10421.941, 414.327, 52808.304 23/08/30,01:22:39,05,09,1, 11.9,1,1, 14.834, 10421.934, 414.312, 52808.273 23/08/30,01:22:39,06,09,1, 11.9,1,1, 14.834, 10421.940, 414.308, 52808.274 23/08/30,01:22:39,07,09,1, 11.9,1,1, 14.834, 10421.930, 414.314, 52808.268 23/08/30,01:22:39,08,09,1, 11.9,1,1, 14.834, 10421.945, 414.307, 52808.291 23/08/30,01:22:39,09,09,1, 11.9,1,1, 14.834, 10421.967, 414.301, 52808.309 23/08/30,01:22:39,10,09,1, 11.9,1,1, 14.834, 10421.951, 414.314, 52808.260 23/08/30,01:22:39,11,09,1, 11.9,1,1, 14.834, 10421.927, 414.305, 52808.263 23/08/30,01:22:39,12,09,1, 11.9,1,1, 14.834, 10421.967, 414.296, 52808.287 23/08/30,01:22:39,13,09,1, 11.9,1,1, 14.834, 10421.950, 414.302, 52808.291 23/08/30,01:22:39,14,09,1, 11.9,1,1, 14.834, 10421.950, 414.301, 52808.273 23/08/30,01:22:39,15,09,1, 11.9,1,1, 14.834, 10421.948, 414.278, 52808.277 23/08/30,01:22:39,16,09,1, 11.9,1,1, 14.834, 10421.947, 414.289, 52808.288 23/08/30,01:22:39,17,09,1, 11.9,1,1, 14.834, 10421.938, 414.277, 52808.292 23/08/30,01:22:39,18,09,1, 11.9,1,1, 14.834, 10421.965, 414.299, 52808.284 23/08/30,01:22:39,19,09,1, 11.9,1,1, 14.834, 10421.946, 414.300, 52808.289 23/08/30,01:22:40,00,08,1, 11.9,1,1, 14.834, 10421.942, 414.300, 52808.289 23/08/30,01:22:40,01,08,1, 11.9,1,1, 14.834, 10421.954, 414.307, 52808.294 23/08/30,01:22:40,02,08,1, 11.9,1,1, 14.834, 10421.957, 414.289, 52808.312 23/08/30,01:22:40,03,08,1, 11.9,1,1, 14.834, 10421.930, 414.288, 52808.364 23/08/30,01:22:40,04,08,1, 11.9,1,1, 14.834, 10421.953, 414.306, 52808.325 23/08/30,01:22:40,05,08,1, 11.9,1,1, 14.834, 10421.917, 414.281, 52808.312 23/08/30,01:22:40,06,08,1, 11.9,1,1, 14.834, 10421.962, 414.298, 52808.348 23/08/30,01:22:40,07,08,1, 11.9,1,1, 14.834, 10421.918, 414.259, 52808.290 23/08/30,01:22:40,08,08,1, 11.9,1,1, 14.834, 10421.931, 414.290, 52808.334 23/08/30,01:22:40,09,08,1, 11.9,1,1, 14.834, 10421.921, 414.291, 52808.323 23/08/30,01:22:40,10,08,1, 11.9,1,1, 14.834, 10421.946, 414.296, 52808.344 23/08/30,01:22:40,11,08,1, 11.9,1,1, 14.834, 10421.940, 414.283, 52808.324 23/08/30,01:22:40,12,08,1, 11.9,1,1, 14.834, 10421.922, 414.279, 52808.354 23/08/30,01:22:40,13,08,1, 11.9,1,1, 14.834, 10421.936, 414.314, 52808.409 23/08/30,01:22:40,14,08,1, 11.9,1,1, 14.834, 10421.926, 414.255, 52808.363 23/08/30,01:22:40,15,08,1, 11.9,1,1, 14.834, 10421.947, 414.296, 52808.381 23/08/30,01:22:40,16,08,1, 11.9,1,1, 14.834, 10421.937, 414.312, 52808.369 23/08/30,01:22:40,17,08,1, 11.9,1,1, 14.834, 10421.939, 414.268, 52808.380 23/08/30,01:22:40,18,08,1, 11.9,1,1, 14.834, 10421.937, 414.272, 52808.355 23/08/30,01:22:40,19,08,1, 11.9,1,1, 14.834, 10421.951, 414.265, 52808.368 23/08/30,01:22:41,00,08,1, 11.9,1,1, 14.832, 10421.951, 414.265, 52808.368 23/08/30,01:22:41,01,08,1, 11.9,1,1, 14.832, 10421.961, 414.299, 52808.394 23/08/30,01:22:41,02,08,1, 11.9,1,1, 14.832, 10421.955, 414.293, 52808.388 23/08/30,01:22:41,03,08,1, 11.9,1,1, 14.832, 10421.946, 414.275, 52808.413 23/08/30,01:22:41,04,08,1, 11.9,1,1, 14.832, 10421.951, 414.274, 52808.380 23/08/30,01:22:41,05,08,1, 11.9,1,1, 14.832, 10421.941, 414.275, 52808.450 23/08/30,01:22:41,06,08,1, 11.9,1,1, 14.832, 10421.935, 414.286, 52808.405 23/08/30,01:22:41,07,08,1, 11.9,1,1, 14.832, 10421.943, 414.297, 52808.430 23/08/30,01:22:41,08,08,1, 11.9,1,1, 14.832, 10421.972, 414.294, 52808.380 23/08/30,01:22:41,09,08,1, 11.9,1,1, 14.832, 10421.947, 414.285, 52808.440 23/08/30,01:22:41,10,08,1, 11.9,1,1, 14.832, 10421.953, 414.298, 52808.456 23/08/30,01:22:41,11,08,1, 11.9,1,1, 14.832, 10421.964, 414.291, 52808.462 23/08/30,01:22:41,12,08,1, 11.9,1,1, 14.832, 10421.962, 414.297, 52808.447 23/08/30,01:22:41,13,08,1, 11.9,1,1, 14.832, 10421.958, 414.317, 52808.477 23/08/30,01:22:41,14,08,1, 11.9,1,1, 14.832, 10421.959, 414.297, 52808.450 23/08/30,01:22:41,15,08,1, 11.9,1,1, 14.832, 10421.960, 414.308, 52808.461 23/08/30,01:22:41,16,08,1, 11.9,1,1, 14.832, 10421.955, 414.269, 52808.457 23/08/30,01:22:41,17,08,1, 11.9,1,1, 14.832, 10421.948, 414.299, 52808.471 23/08/30,01:22:41,18,08,1, 11.9,1,1, 14.832, 10421.946, 414.295, 52808.449 23/08/30,01:22:41,19,08,1, 11.9,1,1, 14.832, 10421.940, 414.296, 52808.458 23/08/30,01:22:42,00,07,1, 11.9,1,1, 14.832, 10421.934, 414.296, 52808.458 23/08/30,01:22:42,01,07,1, 11.9,1,1, 14.832, 10421.947, 414.293, 52808.445 23/08/30,01:22:42,02,07,1, 11.9,1,1, 14.832, 10421.947, 414.309, 52808.460 23/08/30,01:22:42,03,07,1, 11.9,1,1, 14.832, 10421.933, 414.294, 52808.478 23/08/30,01:22:42,04,07,1, 11.9,1,1, 14.832, 10421.920, 414.286, 52808.461 23/08/30,01:22:42,05,07,1, 11.9,1,1, 14.832, 10421.943, 414.323, 52808.463 23/08/30,01:22:42,06,07,1, 11.9,1,1, 14.832, 10421.942, 414.303, 52808.471 23/08/30,01:22:42,07,07,1, 11.9,1,1, 14.832, 10421.915, 414.298, 52808.500 23/08/30,01:22:42,08,07,1, 11.9,1,1, 14.832, 10421.938, 414.322, 52808.492 23/08/30,01:22:42,09,07,1, 11.9,1,1, 14.832, 10421.941, 414.321, 52808.515 23/08/30,01:22:42,10,07,1, 11.9,1,1, 14.832, 10421.926, 414.333, 52808.509 23/08/30,01:22:42,11,07,1, 11.9,1,1, 14.832, 10421.920, 414.315, 52808.531 23/08/30,01:22:42,12,07,1, 11.9,1,1, 14.832, 10421.928, 414.316, 52808.500 23/08/30,01:22:42,13,07,1, 11.9,1,1, 14.832, 10421.960, 414.274, 52808.531 23/08/30,01:22:42,14,07,1, 11.9,1,1, 14.832, 10421.906, 414.299, 52808.510 23/08/30,01:22:42,15,07,1, 11.9,1,1, 14.832, 10421.914, 414.317, 52808.506 23/08/30,01:22:42,16,07,1, 11.9,1,1, 14.832, 10421.938, 414.300, 52808.506 23/08/30,01:22:42,17,07,1, 11.9,1,1, 14.832, 10421.953, 414.305, 52808.522 23/08/30,01:22:42,18,07,1, 11.9,1,1, 14.832, 10421.965, 414.298, 52808.554 23/08/30,01:22:42,19,07,1, 11.9,1,1, 14.832, 10421.921, 414.294, 52808.535 23/08/30,01:22:43,00,07,1, 11.9,1,1, 14.832, 10421.917, 414.294, 52808.535 23/08/30,01:22:43,01,07,1, 11.9,1,1, 14.832, 10421.916, 414.321, 52808.568 23/08/30,01:22:43,02,07,1, 11.9,1,1, 14.832, 10421.923, 414.324, 52808.559 23/08/30,01:22:43,03,07,1, 11.9,1,1, 14.832, 10421.927, 414.319, 52808.563 23/08/30,01:22:43,04,07,1, 11.9,1,1, 14.832, 10421.926, 414.305, 52808.535 23/08/30,01:22:43,05,07,1, 11.9,1,1, 14.832, 10421.926, 414.325, 52808.597 23/08/30,01:22:43,06,07,1, 11.9,1,1, 14.832, 10421.946, 414.305, 52808.575 23/08/30,01:22:43,07,07,1, 11.9,1,1, 14.832, 10421.933, 414.336, 52808.600 23/08/30,01:22:43,08,07,1, 11.9,1,1, 14.832, 10421.952, 414.321, 52808.574 23/08/30,01:22:43,09,07,1, 11.9,1,1, 14.832, 10421.935, 414.320, 52808.532 23/08/30,01:22:43,10,07,1, 11.9,1,1, 14.832, 10421.927, 414.312, 52808.570 23/08/30,01:22:43,11,07,1, 11.9,1,1, 14.832, 10421.934, 414.303, 52808.588 23/08/30,01:22:43,12,07,1, 11.9,1,1, 14.832, 10421.938, 414.318, 52808.597 23/08/30,01:22:43,13,07,1, 11.9,1,1, 14.832, 10421.934, 414.319, 52808.573 23/08/30,01:22:43,14,07,1, 11.9,1,1, 14.832, 10421.932, 414.295, 52808.594 23/08/30,01:22:43,15,07,1, 11.9,1,1, 14.832, 10421.934, 414.318, 52808.584 23/08/30,01:22:43,16,07,1, 11.9,1,1, 14.832, 10421.948, 414.281, 52808.625 23/08/30,01:22:43,17,07,1, 11.9,1,1, 14.832, 10421.945, 414.314, 52808.604 23/08/30,01:22:43,18,07,1, 11.9,1,1, 14.832, 10421.921, 414.293, 52808.617 23/08/30,01:22:43,19,07,1, 11.9,1,1, 14.832, 10421.923, 414.306, 52808.615 23/08/30,01:22:44,00,08,1, 11.9,1,1, 14.833, 10421.917, 414.306, 52808.615 23/08/30,01:22:44,01,08,1, 11.9,1,1, 14.833, 10421.935, 414.314, 52808.603 23/08/30,01:22:44,02,08,1, 11.9,1,1, 14.833, 10421.936, 414.286, 52808.627 23/08/30,01:22:44,03,08,1, 11.9,1,1, 14.833, 10421.923, 414.284, 52808.591 23/08/30,01:22:44,04,08,1, 11.9,1,1, 14.833, 10421.920, 414.304, 52808.628 23/08/30,01:22:44,05,08,1, 11.9,1,1, 14.833, 10421.937, 414.288, 52808.617 23/08/30,01:22:44,06,08,1, 11.9,1,1, 14.833, 10421.922, 414.279, 52808.586 23/08/30,01:22:44,07,08,1, 11.9,1,1, 14.833, 10421.922, 414.271, 52808.623 23/08/30,01:22:44,08,08,1, 11.9,1,1, 14.833, 10421.911, 414.277, 52808.632 23/08/30,01:22:44,09,08,1, 11.9,1,1, 14.833, 10421.945, 414.285, 52808.602 23/08/30,01:22:44,10,08,1, 11.9,1,1, 14.833, 10421.924, 414.267, 52808.627 23/08/30,01:22:44,11,08,1, 11.9,1,1, 14.833, 10421.907, 414.297, 52808.613 23/08/30,01:22:44,12,08,1, 11.9,1,1, 14.833, 10421.903, 414.307, 52808.623 23/08/30,01:22:44,13,08,1, 11.9,1,1, 14.833, 10421.929, 414.280, 52808.623 23/08/30,01:22:44,14,08,1, 11.9,1,1, 14.833, 10421.906, 414.281, 52808.633 23/08/30,01:22:44,15,08,1, 11.9,1,1, 14.833, 10421.924, 414.266, 52808.662 23/08/30,01:22:44,16,08,1, 11.9,1,1, 14.833, 10421.915, 414.252, 52808.639 23/08/30,01:22:44,17,08,1, 11.9,1,1, 14.833, 10421.911, 414.265, 52808.695 23/08/30,01:22:44,18,08,1, 11.9,1,1, 14.833, 10421.912, 414.285, 52808.664 23/08/30,01:22:44,19,08,1, 11.9,1,1, 14.833, 10421.931, 414.279, 52808.682 23/08/30,01:22:45,00,07,1, 11.9,1,1, 14.833, 10421.926, 414.279, 52808.682 23/08/30,01:22:45,01,07,1, 11.9,1,1, 14.833, 10421.895, 414.269, 52808.641 23/08/30,01:22:45,02,07,1, 11.9,1,1, 14.833, 10421.903, 414.249, 52808.665 23/08/30,01:22:45,03,07,1, 11.9,1,1, 14.833, 10421.916, 414.260, 52808.678 23/08/30,01:22:45,04,07,1, 11.9,1,1, 14.833, 10421.903, 414.262, 52808.634 23/08/30,01:22:45,05,07,1, 11.9,1,1, 14.833, 10421.935, 414.266, 52808.681 23/08/30,01:22:45,06,07,1, 11.9,1,1, 14.833, 10421.907, 414.239, 52808.686 23/08/30,01:22:45,07,07,1, 11.9,1,1, 14.833, 10421.921, 414.254, 52808.674 23/08/30,01:22:45,08,07,1, 11.9,1,1, 14.833, 10421.877, 414.248, 52808.676 23/08/30,01:22:45,09,07,1, 11.9,1,1, 14.833, 10421.912, 414.242, 52808.698 23/08/30,01:22:45,10,07,1, 11.9,1,1, 14.833, 10421.899, 414.240, 52808.680 23/08/30,01:22:45,11,07,1, 11.9,1,1, 14.833, 10421.900, 414.221, 52808.707 23/08/30,01:22:45,12,07,1, 11.9,1,1, 14.833, 10421.893, 414.237, 52808.680 23/08/30,01:22:45,13,07,1, 11.9,1,1, 14.833, 10421.891, 414.236, 52808.718 23/08/30,01:22:45,14,07,1, 11.9,1,1, 14.833, 10421.931, 414.242, 52808.710 23/08/30,01:22:45,15,07,1, 11.9,1,1, 14.833, 10421.906, 414.229, 52808.695 23/08/30,01:22:45,16,07,1, 11.9,1,1, 14.833, 10421.911, 414.216, 52808.689 23/08/30,01:22:45,17,07,1, 11.9,1,1, 14.833, 10421.907, 414.219, 52808.713 23/08/30,01:22:45,18,07,1, 11.9,1,1, 14.833, 10421.907, 414.203, 52808.706 23/08/30,01:22:45,19,07,1, 11.9,1,1, 14.833, 10421.891, 414.200, 52808.722 23/08/30,01:22:46,00,06,1, 11.9,1,1, 14.829, 10421.884, 414.200, 52808.722 23/08/30,01:22:46,01,06,1, 11.9,1,1, 14.829, 10421.893, 414.189, 52808.722 23/08/30,01:22:46,02,06,1, 11.9,1,1, 14.829, 10421.901, 414.205, 52808.722 23/08/30,01:22:46,03,06,1, 11.9,1,1, 14.829, 10421.913, 414.208, 52808.725 23/08/30,01:22:46,04,06,1, 11.9,1,1, 14.829, 10421.892, 414.203, 52808.713 23/08/30,01:22:46,05,06,1, 11.9,1,1, 14.829, 10421.913, 414.167, 52808.726 23/08/30,01:22:46,06,06,1, 11.9,1,1, 14.829, 10421.912, 414.181, 52808.734 23/08/30,01:22:46,07,06,1, 11.9,1,1, 14.829, 10421.887, 414.205, 52808.737 23/08/30,01:22:46,08,06,1, 11.9,1,1, 14.829, 10421.908, 414.185, 52808.707 23/08/30,01:22:46,09,06,1, 11.9,1,1, 14.829, 10421.906, 414.188, 52808.756 23/08/30,01:22:46,10,06,1, 11.9,1,1, 14.829, 10421.911, 414.203, 52808.748 23/08/30,01:22:46,11,06,1, 11.9,1,1, 14.829, 10421.878, 414.194, 52808.742 23/08/30,01:22:46,12,06,1, 11.9,1,1, 14.829, 10421.926, 414.197, 52808.732 23/08/30,01:22:46,13,06,1, 11.9,1,1, 14.829, 10421.905, 414.181, 52808.750 23/08/30,01:22:46,14,06,1, 11.9,1,1, 14.829, 10421.913, 414.164, 52808.721 23/08/30,01:22:46,15,06,1, 11.9,1,1, 14.829, 10421.889, 414.204, 52808.764 23/08/30,01:22:46,16,06,1, 11.9,1,1, 14.829, 10421.901, 414.169, 52808.746 23/08/30,01:22:46,17,06,1, 11.9,1,1, 14.829, 10421.928, 414.195, 52808.736 23/08/30,01:22:46,18,06,1, 11.9,1,1, 14.829, 10421.904, 414.192, 52808.774 23/08/30,01:22:46,19,06,1, 11.9,1,1, 14.829, 10421.910, 414.180, 52808.755 23/08/30,01:22:47,00,07,1, 11.9,1,1, 14.834, 10421.909, 414.180, 52808.755 23/08/30,01:22:47,01,07,1, 11.9,1,1, 14.834, 10421.919, 414.171, 52808.747 23/08/30,01:22:47,02,07,1, 11.9,1,1, 14.834, 10421.896, 414.173, 52808.763 23/08/30,01:22:47,03,07,1, 11.9,1,1, 14.834, 10421.896, 414.174, 52808.764 23/08/30,01:22:47,04,07,1, 11.9,1,1, 14.834, 10421.899, 414.155, 52808.756 23/08/30,01:22:47,05,07,1, 11.9,1,1, 14.834, 10421.898, 414.161, 52808.749 23/08/30,01:22:47,06,07,1, 11.9,1,1, 14.834, 10421.891, 414.159, 52808.749 23/08/30,01:22:47,07,07,1, 11.9,1,1, 14.834, 10421.912, 414.147, 52808.769 23/08/30,01:22:47,08,07,1, 11.9,1,1, 14.834, 10421.892, 414.150, 52808.778 23/08/30,01:22:47,09,07,1, 11.9,1,1, 14.834, 10421.870, 414.148, 52808.784 23/08/30,01:22:47,10,07,1, 11.9,1,1, 14.834, 10421.901, 414.147, 52808.807 23/08/30,01:22:47,11,07,1, 11.9,1,1, 14.834, 10421.899, 414.117, 52808.812 23/08/30,01:22:47,12,07,1, 11.9,1,1, 14.834, 10421.879, 414.134, 52808.791 23/08/30,01:22:47,13,07,1, 11.9,1,1, 14.834, 10421.877, 414.163, 52808.811 23/08/30,01:22:47,14,07,1, 11.9,1,1, 14.834, 10421.882, 414.167, 52808.791 23/08/30,01:22:47,15,07,1, 11.9,1,1, 14.834, 10421.900, 414.154, 52808.827 23/08/30,01:22:47,16,07,1, 11.9,1,1, 14.834, 10421.881, 414.140, 52808.797 23/08/30,01:22:47,17,07,1, 11.9,1,1, 14.834, 10421.879, 414.138, 52808.782 23/08/30,01:22:47,18,07,1, 11.9,1,1, 14.834, 10421.906, 414.142, 52808.819 23/08/30,01:22:47,19,07,1, 11.9,1,1, 14.834, 10421.872, 414.134, 52808.768 23/08/30,01:22:48,00,08,1, 11.9,1,1, 14.835, 10421.867, 414.134, 52808.768 23/08/30,01:22:48,01,08,1, 11.9,1,1, 14.835, 10421.872, 414.156, 52808.782 23/08/30,01:22:48,02,08,1, 11.9,1,1, 14.835, 10421.884, 414.144, 52808.769 23/08/30,01:22:48,03,08,1, 11.9,1,1, 14.835, 10421.883, 414.131, 52808.805 23/08/30,01:22:48,04,08,1, 11.9,1,1, 14.835, 10421.875, 414.136, 52808.797 23/08/30,01:22:48,05,08,1, 11.9,1,1, 14.835, 10421.884, 414.132, 52808.826 23/08/30,01:22:48,06,08,1, 11.9,1,1, 14.835, 10421.895, 414.144, 52808.816 23/08/30,01:22:48,07,08,1, 11.9,1,1, 14.835, 10421.903, 414.129, 52808.823 23/08/30,01:22:48,08,08,1, 11.9,1,1, 14.835, 10421.874, 414.141, 52808.845 23/08/30,01:22:48,09,08,1, 11.9,1,1, 14.835, 10421.889, 414.134, 52808.825 23/08/30,01:22:48,10,08,1, 11.9,1,1, 14.835, 10421.882, 414.135, 52808.834 23/08/30,01:22:48,11,08,1, 11.9,1,1, 14.835, 10421.868, 414.122, 52808.816 23/08/30,01:22:48,12,08,1, 11.9,1,1, 14.835, 10421.878, 414.126, 52808.793 23/08/30,01:22:48,13,08,1, 11.9,1,1, 14.835, 10421.910, 414.137, 52808.846 23/08/30,01:22:48,14,08,1, 11.9,1,1, 14.835, 10421.887, 414.133, 52808.806 23/08/30,01:22:48,15,08,1, 11.9,1,1, 14.835, 10421.876, 414.145, 52808.814 23/08/30,01:22:48,16,08,1, 11.9,1,1, 14.835, 10421.883, 414.125, 52808.866 23/08/30,01:22:48,17,08,1, 11.9,1,1, 14.835, 10421.876, 414.133, 52808.889 23/08/30,01:22:48,18,08,1, 11.9,1,1, 14.835, 10421.887, 414.142, 52808.851 23/08/30,01:22:48,19,08,1, 11.9,1,1, 14.835, 10421.885, 414.128, 52808.838 23/08/30,01:22:49,00,07,1, 11.9,1,1, 14.829, 10421.884, 414.128, 52808.838 23/08/30,01:22:49,01,07,1, 11.9,1,1, 14.829, 10421.875, 414.129, 52808.861 23/08/30,01:22:49,02,07,1, 11.9,1,1, 14.829, 10421.866, 414.133, 52808.843 23/08/30,01:22:49,03,07,1, 11.9,1,1, 14.829, 10421.872, 414.133, 52808.870 23/08/30,01:22:49,04,07,1, 11.9,1,1, 14.829, 10421.913, 414.112, 52808.865 23/08/30,01:22:49,05,07,1, 11.9,1,1, 14.829, 10421.879, 414.121, 52808.845 23/08/30,01:22:49,06,07,1, 11.9,1,1, 14.829, 10421.878, 414.132, 52808.844 23/08/30,01:22:49,07,07,1, 11.9,1,1, 14.829, 10421.875, 414.121, 52808.887 23/08/30,01:22:49,08,07,1, 11.9,1,1, 14.829, 10421.879, 414.103, 52808.853 23/08/30,01:22:49,09,07,1, 11.9,1,1, 14.829, 10421.890, 414.131, 52808.869 23/08/30,01:22:49,10,07,1, 11.9,1,1, 14.829, 10421.889, 414.113, 52808.861 23/08/30,01:22:49,11,07,1, 11.9,1,1, 14.829, 10421.875, 414.114, 52808.911 23/08/30,01:22:49,12,07,1, 11.9,1,1, 14.829, 10421.891, 414.131, 52808.927 23/08/30,01:22:49,13,07,1, 11.9,1,1, 14.829, 10421.867, 414.128, 52808.921 23/08/30,01:22:49,14,07,1, 11.9,1,1, 14.829, 10421.865, 414.121, 52808.883 23/08/30,01:22:49,15,07,1, 11.9,1,1, 14.829, 10421.854, 414.133, 52808.868 23/08/30,01:22:49,16,07,1, 11.9,1,1, 14.829, 10421.882, 414.147, 52808.909 23/08/30,01:22:49,17,07,1, 11.9,1,1, 14.829, 10421.886, 414.127, 52808.887 23/08/30,01:22:49,18,07,1, 11.9,1,1, 14.829, 10421.872, 414.150, 52808.910 23/08/30,01:22:49,19,07,1, 11.9,1,1, 14.829, 10421.869, 414.113, 52808.890 23/08/30,01:22:50,00,08,1, 11.8,1,1, 14.832, 10421.867, 414.113, 52808.890 23/08/30,01:22:50,01,08,1, 11.8,1,1, 14.832, 10421.861, 414.144, 52808.921 23/08/30,01:22:50,02,08,1, 11.8,1,1, 14.832, 10421.866, 414.140, 52808.886 23/08/30,01:22:50,03,08,1, 11.8,1,1, 14.832, 10421.874, 414.133, 52808.887 23/08/30,01:22:50,04,08,1, 11.8,1,1, 14.832, 10421.868, 414.112, 52808.924 23/08/30,01:22:50,05,08,1, 11.8,1,1, 14.832, 10421.888, 414.111, 52808.908 23/08/30,01:22:50,06,08,1, 11.8,1,1, 14.832, 10421.868, 414.113, 52808.870 23/08/30,01:22:50,07,08,1, 11.8,1,1, 14.832, 10421.887, 414.128, 52808.937 23/08/30,01:22:50,08,08,1, 11.8,1,1, 14.832, 10421.887, 414.098, 52808.935 23/08/30,01:22:50,09,08,1, 11.8,1,1, 14.832, 10421.877, 414.124, 52808.908 23/08/30,01:22:50,10,08,1, 11.8,1,1, 14.832, 10421.886, 414.131, 52808.939 23/08/30,01:22:50,11,08,1, 11.8,1,1, 14.832, 10421.861, 414.123, 52808.933 23/08/30,01:22:50,12,08,1, 11.8,1,1, 14.832, 10421.896, 414.136, 52808.948 23/08/30,01:22:50,13,08,1, 11.8,1,1, 14.832, 10421.887, 414.116, 52808.933 23/08/30,01:22:50,14,08,1, 11.8,1,1, 14.832, 10421.868, 414.145, 52808.944 23/08/30,01:22:50,15,08,1, 11.8,1,1, 14.832, 10421.901, 414.116, 52808.952 23/08/30,01:22:50,16,08,1, 11.8,1,1, 14.832, 10421.858, 414.121, 52808.927 23/08/30,01:22:50,17,08,1, 11.8,1,1, 14.832, 10421.881, 414.107, 52808.928 23/08/30,01:22:50,18,08,1, 11.8,1,1, 14.832, 10421.881, 414.123, 52808.958 23/08/30,01:22:50,19,08,1, 11.8,1,1, 14.832, 10421.873, 414.126, 52808.967 23/08/30,01:22:51,00,07,1, 11.8,1,1, 14.833, 10421.867, 414.126, 52808.967 23/08/30,01:22:51,01,07,1, 11.8,1,1, 14.833, 10421.881, 414.131, 52808.958 23/08/30,01:22:51,02,07,1, 11.8,1,1, 14.833, 10421.878, 414.112, 52808.948 23/08/30,01:22:51,03,07,1, 11.8,1,1, 14.833, 10421.872, 414.133, 52808.953 23/08/30,01:22:51,04,07,1, 11.8,1,1, 14.833, 10421.878, 414.097, 52808.968 23/08/30,01:22:51,05,07,1, 11.8,1,1, 14.833, 10421.893, 414.111, 52808.978 23/08/30,01:22:51,06,07,1, 11.8,1,1, 14.833, 10421.890, 414.103, 52808.971 23/08/30,01:22:51,07,07,1, 11.8,1,1, 14.833, 10421.884, 414.121, 52808.959 23/08/30,01:22:51,08,07,1, 11.8,1,1, 14.833, 10421.870, 414.111, 52808.991 23/08/30,01:22:51,09,07,1, 11.8,1,1, 14.833, 10421.892, 414.121, 52809.000 23/08/30,01:22:51,10,07,1, 11.8,1,1, 14.833, 10421.869, 414.109, 52808.982 23/08/30,01:22:51,11,07,1, 11.8,1,1, 14.833, 10421.904, 414.125, 52809.009 23/08/30,01:22:51,12,07,1, 11.8,1,1, 14.833, 10421.883, 414.109, 52808.951 23/08/30,01:22:51,13,07,1, 11.8,1,1, 14.833, 10421.899, 414.083, 52809.013 23/08/30,01:22:51,14,07,1, 11.8,1,1, 14.833, 10421.891, 414.091, 52809.005 23/08/30,01:22:51,15,07,1, 11.8,1,1, 14.833, 10421.866, 414.090, 52808.991 23/08/30,01:22:51,16,07,1, 11.8,1,1, 14.833, 10421.857, 414.092, 52809.003 23/08/30,01:22:51,17,07,1, 11.8,1,1, 14.833, 10421.884, 414.100, 52809.010 23/08/30,01:22:51,18,07,1, 11.8,1,1, 14.833, 10421.889, 414.099, 52809.009 23/08/30,01:22:51,19,07,1, 11.8,1,1, 14.833, 10421.901, 414.093, 52808.979 23/08/30,01:22:52,00,08,1, 11.9,1,1, 14.831, 10421.901, 414.093, 52808.979 23/08/30,01:22:52,01,08,1, 11.9,1,1, 14.831, 10421.868, 414.087, 52809.011 23/08/30,01:22:52,02,08,1, 11.9,1,1, 14.831, 10421.908, 414.091, 52809.032 23/08/30,01:22:52,03,08,1, 11.9,1,1, 14.831, 10421.866, 414.095, 52809.045 23/08/30,01:22:52,04,08,1, 11.9,1,1, 14.831, 10421.891, 414.088, 52809.013 23/08/30,01:22:52,05,08,1, 11.9,1,1, 14.831, 10421.906, 414.075, 52808.980 23/08/30,01:22:52,06,08,1, 11.9,1,1, 14.831, 10421.893, 414.076, 52808.985 23/08/30,01:22:52,07,08,1, 11.9,1,1, 14.831, 10421.894, 414.074, 52809.037 23/08/30,01:22:52,08,08,1, 11.9,1,1, 14.831, 10421.875, 414.079, 52809.029 23/08/30,01:22:52,09,08,1, 11.9,1,1, 14.831, 10421.887, 414.094, 52809.046 23/08/30,01:22:52,10,08,1, 11.9,1,1, 14.831, 10421.868, 414.072, 52809.047 23/08/30,01:22:52,11,08,1, 11.9,1,1, 14.831, 10421.882, 414.091, 52809.027 23/08/30,01:22:52,12,08,1, 11.9,1,1, 14.831, 10421.897, 414.073, 52809.057 23/08/30,01:22:52,13,08,1, 11.9,1,1, 14.831, 10421.868, 414.092, 52809.013 23/08/30,01:22:52,14,08,1, 11.9,1,1, 14.831, 10421.900, 414.067, 52809.030 23/08/30,01:22:52,15,08,1, 11.9,1,1, 14.831, 10421.891, 414.057, 52809.033 23/08/30,01:22:52,16,08,1, 11.9,1,1, 14.831, 10421.867, 414.065, 52809.048 23/08/30,01:22:52,17,08,1, 11.9,1,1, 14.831, 10421.876, 414.050, 52809.091 23/08/30,01:22:52,18,08,1, 11.9,1,1, 14.831, 10421.868, 414.048, 52809.071 23/08/30,01:22:52,19,08,1, 11.9,1,1, 14.831, 10421.860, 414.043, 52809.065 23/08/30,01:22:53,00,07,1, 11.8,1,1, 14.832, 10421.859, 414.043, 52809.065 23/08/30,01:22:53,01,07,1, 11.8,1,1, 14.832, 10421.854, 414.045, 52809.036 23/08/30,01:22:53,02,07,1, 11.8,1,1, 14.832, 10421.864, 414.029, 52809.052 23/08/30,01:22:53,03,07,1, 11.8,1,1, 14.832, 10421.847, 414.044, 52809.049 23/08/30,01:22:53,04,07,1, 11.8,1,1, 14.832, 10421.863, 414.032, 52809.023 23/08/30,01:22:53,05,07,1, 11.8,1,1, 14.832, 10421.846, 414.040, 52809.043 23/08/30,01:22:53,06,07,1, 11.8,1,1, 14.832, 10421.868, 414.047, 52809.033 23/08/30,01:22:53,07,07,1, 11.8,1,1, 14.832, 10421.864, 414.021, 52809.054 23/08/30,01:22:53,08,07,1, 11.8,1,1, 14.832, 10421.843, 414.051, 52809.047 23/08/30,01:22:53,09,07,1, 11.8,1,1, 14.832, 10421.868, 414.052, 52809.064 23/08/30,01:22:53,10,07,1, 11.8,1,1, 14.832, 10421.850, 414.039, 52809.073 23/08/30,01:22:53,11,07,1, 11.8,1,1, 14.832, 10421.857, 414.037, 52809.067 23/08/30,01:22:53,12,07,1, 11.8,1,1, 14.832, 10421.849, 414.018, 52809.072 23/08/30,01:22:53,13,07,1, 11.8,1,1, 14.832, 10421.860, 414.042, 52809.071 23/08/30,01:22:53,14,07,1, 11.8,1,1, 14.832, 10421.877, 414.040, 52809.111 23/08/30,01:22:53,15,07,1, 11.8,1,1, 14.832, 10421.849, 414.011, 52809.087 23/08/30,01:22:53,16,07,1, 11.8,1,1, 14.832, 10421.855, 414.027, 52809.056 23/08/30,01:22:53,17,07,1, 11.8,1,1, 14.832, 10421.851, 414.038, 52809.081 23/08/30,01:22:53,18,07,1, 11.8,1,1, 14.832, 10421.842, 414.005, 52809.058 23/08/30,01:22:53,19,07,1, 11.8,1,1, 14.832, 10421.840, 414.006, 52809.076 23/08/30,01:22:54,00,08,1, 11.8,1,1, 14.829, 10421.834, 414.006, 52809.076 23/08/30,01:22:54,01,08,1, 11.8,1,1, 14.829, 10421.832, 414.027, 52809.095 23/08/30,01:22:54,02,08,1, 11.8,1,1, 14.829, 10421.862, 414.028, 52809.051 23/08/30,01:22:54,03,08,1, 11.8,1,1, 14.829, 10421.849, 414.005, 52809.078 23/08/30,01:22:54,04,08,1, 11.8,1,1, 14.829, 10421.835, 414.005, 52809.072 23/08/30,01:22:54,05,08,1, 11.8,1,1, 14.829, 10421.831, 414.006, 52809.076 23/08/30,01:22:54,06,08,1, 11.8,1,1, 14.829, 10421.809, 413.993, 52809.112 23/08/30,01:22:54,07,08,1, 11.8,1,1, 14.829, 10421.828, 413.993, 52809.115 23/08/30,01:22:54,08,08,1, 11.8,1,1, 14.829, 10421.820, 413.987, 52809.102 23/08/30,01:22:54,09,08,1, 11.8,1,1, 14.829, 10421.802, 413.983, 52809.116 23/08/30,01:22:54,10,08,1, 11.8,1,1, 14.829, 10421.829, 413.990, 52809.098 23/08/30,01:22:54,11,08,1, 11.8,1,1, 14.829, 10421.832, 413.972, 52809.082 23/08/30,01:22:54,12,08,1, 11.8,1,1, 14.829, 10421.829, 413.982, 52809.103 23/08/30,01:22:54,13,08,1, 11.8,1,1, 14.829, 10421.824, 413.950, 52809.143 23/08/30,01:22:54,14,08,1, 11.8,1,1, 14.829, 10421.824, 413.970, 52809.125 23/08/30,01:22:54,15,08,1, 11.8,1,1, 14.829, 10421.791, 413.940, 52808.988 23/08/30,01:22:54,16,08,1, 11.8,1,1, 14.829, 10421.799, 413.973, 52809.179 23/08/30,01:22:54,17,08,1, 11.8,1,1, 14.829, 10421.816, 413.982, 52809.134 23/08/30,01:22:54,18,08,1, 11.8,1,1, 14.829, 10421.818, 413.945, 52809.103 23/08/30,01:22:54,19,08,1, 11.8,1,1, 14.829, 10421.804, 413.962, 52809.111 23/08/30,01:22:55,00,07,1, 11.9,1,1, 14.831, 10421.801, 413.962, 52809.111 23/08/30,01:22:55,01,07,1, 11.9,1,1, 14.831, 10421.787, 413.960, 52809.115 23/08/30,01:22:55,02,07,1, 11.9,1,1, 14.831, 10421.829, 413.969, 52809.151 23/08/30,01:22:55,03,07,1, 11.9,1,1, 14.831, 10421.787, 413.945, 52809.092 23/08/30,01:22:55,04,07,1, 11.9,1,1, 14.831, 10421.807, 413.932, 52809.115 23/08/30,01:22:55,05,07,1, 11.9,1,1, 14.831, 10421.797, 413.955, 52809.136 23/08/30,01:22:55,06,07,1, 11.9,1,1, 14.831, 10421.782, 413.931, 52809.140 23/08/30,01:22:55,07,07,1, 11.9,1,1, 14.831, 10421.765, 413.929, 52809.174 23/08/30,01:22:55,08,07,1, 11.9,1,1, 14.831, 10421.811, 413.941, 52809.147 23/08/30,01:22:55,09,07,1, 11.9,1,1, 14.831, 10421.755, 413.917, 52809.118 23/08/30,01:22:55,10,07,1, 11.9,1,1, 14.831, 10421.763, 413.927, 52809.133 23/08/30,01:22:55,11,07,1, 11.9,1,1, 14.831, 10421.765, 413.929, 52809.085 23/08/30,01:22:55,12,07,1, 11.9,1,1, 14.831, 10421.747, 413.912, 52809.151 23/08/30,01:22:55,13,07,1, 11.9,1,1, 14.831, 10421.760, 413.917, 52809.143 23/08/30,01:22:55,14,07,1, 11.9,1,1, 14.831, 10421.735, 413.901, 52809.166 23/08/30,01:22:55,15,07,1, 11.9,1,1, 14.831, 10421.779, 413.917, 52809.195 23/08/30,01:22:55,16,07,1, 11.9,1,1, 14.831, 10421.764, 413.909, 52809.176 23/08/30,01:22:55,17,07,1, 11.9,1,1, 14.831, 10421.752, 413.912, 52809.174 23/08/30,01:22:55,18,07,1, 11.9,1,1, 14.831, 10421.735, 413.892, 52809.192 23/08/30,01:22:55,19,07,1, 11.9,1,1, 14.831, 10421.744, 413.878, 52809.168 23/08/30,01:22:56,00,08,1, 11.9,1,1, 14.835, 10421.742, 413.878, 52809.168 23/08/30,01:22:56,01,08,1, 11.9,1,1, 14.835, 10421.754, 413.918, 52809.213 23/08/30,01:22:56,02,08,1, 11.9,1,1, 14.835, 10421.749, 413.880, 52809.187 23/08/30,01:22:56,03,08,1, 11.9,1,1, 14.835, 10421.730, 413.884, 52809.174 23/08/30,01:22:56,04,08,1, 11.9,1,1, 14.835, 10421.732, 413.879, 52809.165 23/08/30,01:22:56,05,08,1, 11.9,1,1, 14.835, 10421.734, 413.910, 52809.190 23/08/30,01:22:56,06,08,1, 11.9,1,1, 14.835, 10421.742, 413.873, 52809.202 23/08/30,01:22:56,07,08,1, 11.9,1,1, 14.835, 10421.715, 413.866, 52809.146 23/08/30,01:22:56,08,08,1, 11.9,1,1, 14.835, 10421.737, 413.912, 52809.205 23/08/30,01:22:56,09,08,1, 11.9,1,1, 14.835, 10421.719, 413.873, 52809.197 23/08/30,01:22:56,10,08,1, 11.9,1,1, 14.835, 10421.705, 413.895, 52809.222 23/08/30,01:22:56,11,08,1, 11.9,1,1, 14.835, 10421.732, 413.874, 52809.247 23/08/30,01:22:56,12,08,1, 11.9,1,1, 14.835, 10421.719, 413.844, 52809.206 23/08/30,01:22:56,13,08,1, 11.9,1,1, 14.835, 10421.707, 413.858, 52809.211 23/08/30,01:22:56,14,08,1, 11.9,1,1, 14.835, 10421.720, 413.876, 52809.236 23/08/30,01:22:56,15,08,1, 11.9,1,1, 14.835, 10421.704, 413.853, 52809.180 23/08/30,01:22:56,16,08,1, 11.9,1,1, 14.835, 10421.712, 413.842, 52809.188 23/08/30,01:22:56,17,08,1, 11.9,1,1, 14.835, 10421.714, 413.850, 52809.193 23/08/30,01:22:56,18,08,1, 11.9,1,1, 14.835, 10421.708, 413.841, 52809.204 23/08/30,01:22:56,19,08,1, 11.9,1,1, 14.835, 10421.693, 413.843, 52809.177 23/08/30,01:22:57,00,08,1, 11.8,1,1, 14.832, 10421.692, 413.843, 52809.177 23/08/30,01:22:57,01,08,1, 11.8,1,1, 14.832, 10421.712, 413.809, 52809.203 23/08/30,01:22:57,02,08,1, 11.8,1,1, 14.832, 10421.667, 413.888, 52809.567 23/08/30,01:22:57,03,08,1, 11.8,1,1, 14.832, 10421.682, 413.873, 52809.583 23/08/30,01:22:57,04,08,1, 11.8,1,1, 14.832, 10421.693, 413.898, 52809.615 23/08/30,01:22:57,05,08,1, 11.8,1,1, 14.832, 10421.673, 413.878, 52809.591 23/08/30,01:22:57,06,08,1, 11.8,1,1, 14.832, 10421.657, 413.876, 52809.568 23/08/30,01:22:57,07,08,1, 11.8,1,1, 14.832, 10421.687, 413.864, 52809.574 23/08/30,01:22:57,08,08,1, 11.8,1,1, 14.832, 10421.672, 413.879, 52809.583 23/08/30,01:22:57,09,08,1, 11.8,1,1, 14.832, 10421.662, 413.888, 52809.588 23/08/30,01:22:57,10,08,1, 11.8,1,1, 14.832, 10421.682, 413.873, 52809.623 23/08/30,01:22:57,11,08,1, 11.8,1,1, 14.832, 10421.685, 413.869, 52809.610 23/08/30,01:22:57,12,08,1, 11.8,1,1, 14.832, 10421.653, 413.852, 52809.623 23/08/30,01:22:57,13,08,1, 11.8,1,1, 14.832, 10421.668, 413.854, 52809.622 23/08/30,01:22:57,14,08,1, 11.8,1,1, 14.832, 10421.670, 413.850, 52809.602 23/08/30,01:22:57,15,08,1, 11.8,1,1, 14.832, 10421.669, 413.836, 52809.626 23/08/30,01:22:57,16,08,1, 11.8,1,1, 14.832, 10421.674, 413.829, 52809.600 23/08/30,01:22:57,17,08,1, 11.8,1,1, 14.832, 10421.679, 413.831, 52809.631 23/08/30,01:22:57,18,08,1, 11.8,1,1, 14.832, 10421.672, 413.842, 52809.653 23/08/30,01:22:57,19,08,1, 11.8,1,1, 14.832, 10421.659, 413.826, 52809.613 23/08/30,01:22:58,00,10,1, 11.9,1,1, 14.836, 10421.659, 413.826, 52809.613 23/08/30,01:22:58,01,10,1, 11.9,1,1, 14.836, 10421.662, 413.819, 52809.619 23/08/30,01:22:58,02,10,1, 11.9,1,1, 14.836, 10421.658, 413.827, 52809.629 23/08/30,01:22:58,03,10,1, 11.9,1,1, 14.836, 10421.651, 413.831, 52809.643 23/08/30,01:22:58,04,10,1, 11.9,1,1, 14.836, 10421.649, 413.817, 52809.623 23/08/30,01:22:58,05,10,1, 11.9,1,1, 14.836, 10421.664, 413.801, 52809.644 23/08/30,01:22:58,06,10,1, 11.9,1,1, 14.836, 10421.645, 413.805, 52809.644 23/08/30,01:22:58,07,10,1, 11.9,1,1, 14.836, 10421.627, 413.801, 52809.641 23/08/30,01:22:58,08,10,1, 11.9,1,1, 14.836, 10421.659, 413.801, 52809.661 23/08/30,01:22:58,09,10,1, 11.9,1,1, 14.836, 10421.641, 413.803, 52809.710 23/08/30,01:22:58,10,10,1, 11.9,1,1, 14.836, 10421.632, 413.806, 52809.710 23/08/30,01:22:58,11,10,1, 11.9,1,1, 14.836, 10421.621, 413.777, 52809.687 23/08/30,01:22:58,12,10,1, 11.9,1,1, 14.836, 10421.644, 413.794, 52809.705 23/08/30,01:22:58,13,10,1, 11.9,1,1, 14.836, 10421.651, 413.808, 52809.660 23/08/30,01:22:58,14,10,1, 11.9,1,1, 14.836, 10421.636, 413.812, 52809.689 23/08/30,01:22:58,15,10,1, 11.9,1,1, 14.836, 10421.643, 413.781, 52809.697 23/08/30,01:22:58,16,10,1, 11.9,1,1, 14.836, 10421.630, 413.769, 52809.688 23/08/30,01:22:58,17,10,1, 11.9,1,1, 14.836, 10421.632, 413.732, 52809.658 23/08/30,01:22:58,18,10,1, 11.9,1,1, 14.836, 10421.649, 413.775, 52809.692 23/08/30,01:22:58,19,10,1, 11.9,1,1, 14.836, 10421.626, 413.771, 52809.658 23/08/30,01:22:59,00,08,1, 11.9,1,1, 14.834, 10421.625, 413.771, 52809.658 23/08/30,01:22:59,01,08,1, 11.9,1,1, 14.834, 10421.625, 413.780, 52809.688 23/08/30,01:22:59,02,08,1, 11.9,1,1, 14.834, 10421.607, 413.763, 52809.686 23/08/30,01:22:59,03,08,1, 11.9,1,1, 14.834, 10421.613, 413.754, 52809.703 23/08/30,01:22:59,04,08,1, 11.9,1,1, 14.834, 10421.620, 413.775, 52809.692 23/08/30,01:22:59,05,08,1, 11.9,1,1, 14.834, 10421.622, 413.765, 52809.696 23/08/30,01:22:59,06,08,1, 11.9,1,1, 14.834, 10421.609, 413.756, 52809.714 23/08/30,01:22:59,07,08,1, 11.9,1,1, 14.834, 10421.614, 413.769, 52809.677 23/08/30,01:22:59,08,08,1, 11.9,1,1, 14.834, 10421.609, 413.706, 52809.692 23/08/30,01:22:59,09,08,1, 11.9,1,1, 14.834, 10421.584, 413.752, 52809.696 23/08/30,01:22:59,10,08,1, 11.9,1,1, 14.834, 10421.611, 413.730, 52809.707 23/08/30,01:22:59,11,08,1, 11.9,1,1, 14.834, 10421.597, 413.735, 52809.671 23/08/30,01:22:59,12,08,1, 11.9,1,1, 14.834, 10421.586, 413.727, 52809.724 23/08/30,01:22:59,13,08,1, 11.9,1,1, 14.834, 10421.593, 413.736, 52809.709 23/08/30,01:22:59,14,08,1, 11.9,1,1, 14.834, 10421.601, 413.729, 52809.714 23/08/30,01:22:59,15,08,1, 11.9,1,1, 14.834, 10421.585, 413.720, 52809.682 23/08/30,01:22:59,16,08,1, 11.9,1,1, 14.834, 10421.606, 413.715, 52809.694 23/08/30,01:22:59,17,08,1, 11.9,1,1, 14.834, 10421.573, 413.739, 52809.726 23/08/30,01:22:59,18,08,1, 11.9,1,1, 14.834, 10421.579, 413.747, 52809.749 23/08/30,01:22:59,19,08,1, 11.9,1,1, 14.834, 10421.574, 413.715, 52809.714 23/08/30,01:23:00,00,08,1, 11.9,1,1, 14.832, 10421.567, 413.715, 52809.714 23/08/30,01:23:00,01,08,1, 11.9,1,1, 14.832, 10421.570, 413.703, 52809.727 23/08/30,01:23:00,02,08,1, 11.9,1,1, 14.832, 10421.580, 413.642, 52809.404 23/08/30,01:23:00,03,08,1, 11.9,1,1, 14.832, 10421.545, 413.631, 52809.408 23/08/30,01:23:00,04,08,1, 11.9,1,1, 14.832, 10421.560, 413.637, 52809.395 23/08/30,01:23:00,05,08,1, 11.9,1,1, 14.832, 10421.546, 413.642, 52809.397 23/08/30,01:23:00,06,08,1, 11.9,1,1, 14.832, 10421.566, 413.627, 52809.413 23/08/30,01:23:00,07,08,1, 11.9,1,1, 14.832, 10421.573, 413.618, 52809.363 23/08/30,01:23:00,08,08,1, 11.9,1,1, 14.832, 10421.559, 413.603, 52809.382 23/08/30,01:23:00,09,08,1, 11.9,1,1, 14.832, 10421.545, 413.617, 52809.362 23/08/30,01:23:00,10,08,1, 11.9,1,1, 14.832, 10421.535, 413.621, 52809.398 23/08/30,01:23:00,11,08,1, 11.9,1,1, 14.832, 10421.561, 413.617, 52809.394 23/08/30,01:23:00,12,08,1, 11.9,1,1, 14.832, 10421.535, 413.599, 52809.390 23/08/30,01:23:00,13,08,1, 11.9,1,1, 14.832, 10421.571, 413.601, 52809.422 23/08/30,01:23:00,14,08,1, 11.9,1,1, 14.832, 10421.535, 413.611, 52809.403 23/08/30,01:23:00,15,08,1, 11.9,1,1, 14.832, 10421.540, 413.598, 52809.403 23/08/30,01:23:00,16,08,1, 11.9,1,1, 14.832, 10421.537, 413.601, 52809.417 23/08/30,01:23:00,17,08,1, 11.9,1,1, 14.832, 10421.548, 413.610, 52809.426 23/08/30,01:23:00,18,08,1, 11.9,1,1, 14.832, 10421.547, 413.602, 52809.413 23/08/30,01:23:00,19,08,1, 11.9,1,1, 14.832, 10421.542, 413.604, 52809.394 23/08/30,01:23:01,00,08,1, 11.8,1,1, 14.832, 10421.534, 413.604, 52809.394 23/08/30,01:23:01,01,08,1, 11.8,1,1, 14.832, 10421.548, 413.568, 52809.408 23/08/30,01:23:01,02,08,1, 11.8,1,1, 14.832, 10421.515, 413.572, 52809.397 23/08/30,01:23:01,03,08,1, 11.8,1,1, 14.832, 10421.538, 413.571, 52809.425 23/08/30,01:23:01,04,08,1, 11.8,1,1, 14.832, 10421.541, 413.566, 52809.406 23/08/30,01:23:01,05,08,1, 11.8,1,1, 14.832, 10421.548, 413.583, 52809.428 23/08/30,01:23:01,06,08,1, 11.8,1,1, 14.832, 10421.562, 413.580, 52809.445 23/08/30,01:23:01,07,08,1, 11.8,1,1, 14.832, 10421.567, 413.574, 52809.419 23/08/30,01:23:01,08,08,1, 11.8,1,1, 14.832, 10421.547, 413.560, 52809.417 23/08/30,01:23:01,09,08,1, 11.8,1,1, 14.832, 10421.532, 413.557, 52809.429 23/08/30,01:23:01,10,08,1, 11.8,1,1, 14.832, 10421.549, 413.551, 52809.428 23/08/30,01:23:01,11,08,1, 11.8,1,1, 14.832, 10421.557, 413.562, 52809.442 23/08/30,01:23:01,12,08,1, 11.8,1,1, 14.832, 10421.539, 413.538, 52809.414 23/08/30,01:23:01,13,08,1, 11.8,1,1, 14.832, 10421.533, 413.557, 52809.410 23/08/30,01:23:01,14,08,1, 11.8,1,1, 14.832, 10421.526, 413.556, 52809.418 23/08/30,01:23:01,15,08,1, 11.8,1,1, 14.832, 10421.532, 413.552, 52809.462 23/08/30,01:23:01,16,08,1, 11.8,1,1, 14.832, 10421.532, 413.529, 52809.428 23/08/30,01:23:01,17,08,1, 11.8,1,1, 14.832, 10421.534, 413.534, 52809.487 23/08/30,01:23:01,18,08,1, 11.8,1,1, 14.832, 10421.524, 413.531, 52809.478 23/08/30,01:23:01,19,08,1, 11.8,1,1, 14.832, 10421.518, 413.527, 52809.454 23/08/30,01:23:02,00,08,1, 11.9,1,1, 14.831, 10421.517, 413.527, 52809.454 23/08/30,01:23:02,01,08,1, 11.9,1,1, 14.831, 10421.547, 413.522, 52809.462 23/08/30,01:23:02,02,08,1, 11.9,1,1, 14.831, 10421.539, 413.527, 52809.489 23/08/30,01:23:02,03,08,1, 11.9,1,1, 14.831, 10421.548, 413.512, 52809.455 23/08/30,01:23:02,04,08,1, 11.9,1,1, 14.831, 10421.543, 413.525, 52809.460 23/08/30,01:23:02,05,08,1, 11.9,1,1, 14.831, 10421.533, 413.522, 52809.438 23/08/30,01:23:02,06,08,1, 11.9,1,1, 14.831, 10421.549, 413.493, 52809.472 23/08/30,01:23:02,07,08,1, 11.9,1,1, 14.831, 10421.532, 413.509, 52809.469 23/08/30,01:23:02,08,08,1, 11.9,1,1, 14.831, 10421.566, 413.497, 52809.481 23/08/30,01:23:02,09,08,1, 11.9,1,1, 14.831, 10421.527, 413.485, 52809.494 23/08/30,01:23:02,10,08,1, 11.9,1,1, 14.831, 10421.538, 413.508, 52809.520 23/08/30,01:23:02,11,08,1, 11.9,1,1, 14.831, 10421.539, 413.480, 52809.493 23/08/30,01:23:02,12,08,1, 11.9,1,1, 14.831, 10421.547, 413.460, 52809.477 23/08/30,01:23:02,13,08,1, 11.9,1,1, 14.831, 10421.547, 413.494, 52809.489 23/08/30,01:23:02,14,08,1, 11.9,1,1, 14.831, 10421.561, 413.456, 52809.491 23/08/30,01:23:02,15,08,1, 11.9,1,1, 14.831, 10421.555, 413.479, 52809.528 23/08/30,01:23:02,16,08,1, 11.9,1,1, 14.831, 10421.539, 413.467, 52809.528 23/08/30,01:23:02,17,08,1, 11.9,1,1, 14.831, 10421.536, 413.476, 52809.526 23/08/30,01:23:02,18,08,1, 11.9,1,1, 14.831, 10421.548, 413.488, 52809.554 23/08/30,01:23:02,19,08,1, 11.9,1,1, 14.831, 10421.566, 413.473, 52809.559 23/08/30,01:23:03,00,09,1, 11.9,1,1, 14.832, 10421.559, 413.473, 52809.559 23/08/30,01:23:03,01,09,1, 11.9,1,1, 14.832, 10421.549, 413.482, 52809.486 23/08/30,01:23:03,02,09,1, 11.9,1,1, 14.832, 10421.577, 413.474, 52809.554 23/08/30,01:23:03,03,09,1, 11.9,1,1, 14.832, 10421.546, 413.452, 52809.520 23/08/30,01:23:03,04,09,1, 11.9,1,1, 14.832, 10421.568, 413.460, 52809.536 23/08/30,01:23:03,05,09,1, 11.9,1,1, 14.832, 10421.554, 413.462, 52809.556 23/08/30,01:23:03,06,09,1, 11.9,1,1, 14.832, 10421.553, 413.452, 52809.555 23/08/30,01:23:03,07,09,1, 11.9,1,1, 14.832, 10421.553, 413.437, 52809.526 23/08/30,01:23:03,08,09,1, 11.9,1,1, 14.832, 10421.547, 413.429, 52809.557 23/08/30,01:23:03,09,09,1, 11.9,1,1, 14.832, 10421.550, 413.435, 52809.554 23/08/30,01:23:03,10,09,1, 11.9,1,1, 14.832, 10421.559, 413.431, 52809.577 23/08/30,01:23:03,11,09,1, 11.9,1,1, 14.832, 10421.561, 413.425, 52809.534 23/08/30,01:23:03,12,09,1, 11.9,1,1, 14.832, 10421.562, 413.420, 52809.556 23/08/30,01:23:03,13,09,1, 11.9,1,1, 14.832, 10421.558, 413.445, 52809.557 23/08/30,01:23:03,14,09,1, 11.9,1,1, 14.832, 10421.540, 413.426, 52809.562 23/08/30,01:23:03,15,09,1, 11.9,1,1, 14.832, 10421.559, 413.401, 52809.538 23/08/30,01:23:03,16,09,1, 11.9,1,1, 14.832, 10421.566, 413.403, 52809.544 23/08/30,01:23:03,17,09,1, 11.9,1,1, 14.832, 10421.567, 413.389, 52809.574 23/08/30,01:23:03,18,09,1, 11.9,1,1, 14.832, 10421.550, 413.419, 52809.551 23/08/30,01:23:03,19,09,1, 11.9,1,1, 14.832, 10421.538, 413.397, 52809.562 23/08/30,01:23:04,00,08,1, 11.9,1,1, 14.837, 10421.534, 413.397, 52809.562 23/08/30,01:23:04,01,08,1, 11.9,1,1, 14.837, 10421.538, 413.397, 52809.588 23/08/30,01:23:04,02,08,1, 11.9,1,1, 14.837, 10421.546, 413.392, 52809.600 23/08/30,01:23:04,03,08,1, 11.9,1,1, 14.837, 10421.556, 413.409, 52809.581 23/08/30,01:23:04,04,08,1, 11.9,1,1, 14.837, 10421.551, 413.398, 52809.565 23/08/30,01:23:04,05,08,1, 11.9,1,1, 14.837, 10421.514, 413.391, 52809.595 23/08/30,01:23:04,06,08,1, 11.9,1,1, 14.837, 10421.548, 413.401, 52809.607 23/08/30,01:23:04,07,08,1, 11.9,1,1, 14.837, 10421.556, 413.395, 52809.612 23/08/30,01:23:04,08,08,1, 11.9,1,1, 14.837, 10421.558, 413.379, 52809.589 23/08/30,01:23:04,09,08,1, 11.9,1,1, 14.837, 10421.562, 413.406, 52809.590 23/08/30,01:23:04,10,08,1, 11.9,1,1, 14.837, 10421.556, 413.400, 52809.598 23/08/30,01:23:04,11,08,1, 11.9,1,1, 14.837, 10421.537, 413.386, 52809.601 23/08/30,01:23:04,12,08,1, 11.9,1,1, 14.837, 10421.561, 413.392, 52809.610 23/08/30,01:23:04,13,08,1, 11.9,1,1, 14.837, 10421.557, 413.394, 52809.597 23/08/30,01:23:04,14,08,1, 11.9,1,1, 14.837, 10421.548, 413.397, 52809.604 23/08/30,01:23:04,15,08,1, 11.9,1,1, 14.837, 10421.540, 413.397, 52809.619 23/08/30,01:23:04,16,08,1, 11.9,1,1, 14.837, 10421.552, 413.395, 52809.605 23/08/30,01:23:04,17,08,1, 11.9,1,1, 14.837, 10421.559, 413.376, 52809.622 23/08/30,01:23:04,18,08,1, 11.9,1,1, 14.837, 10421.543, 413.376, 52809.618 23/08/30,01:23:04,19,08,1, 11.9,1,1, 14.837, 10421.532, 413.393, 52809.605 23/08/30,01:23:05,00,08,1, 11.8,1,1, 14.834, 10421.525, 413.393, 52809.605 23/08/30,01:23:05,01,08,1, 11.8,1,1, 14.834, 10421.562, 413.370, 52809.619 23/08/30,01:23:05,02,08,1, 11.8,1,1, 14.834, 10421.545, 413.381, 52809.669 23/08/30,01:23:05,03,08,1, 11.8,1,1, 14.834, 10421.532, 413.369, 52809.667 23/08/30,01:23:05,04,08,1, 11.8,1,1, 14.834, 10421.547, 413.368, 52809.670 23/08/30,01:23:05,05,08,1, 11.8,1,1, 14.834, 10421.546, 413.383, 52809.650 23/08/30,01:23:05,06,08,1, 11.8,1,1, 14.834, 10421.539, 413.364, 52809.660 23/08/30,01:23:05,07,08,1, 11.8,1,1, 14.834, 10421.523, 413.386, 52809.646 23/08/30,01:23:05,08,08,1, 11.8,1,1, 14.834, 10421.529, 413.369, 52809.644 23/08/30,01:23:05,09,08,1, 11.8,1,1, 14.834, 10421.556, 413.366, 52809.701 23/08/30,01:23:05,10,08,1, 11.8,1,1, 14.834, 10421.546, 413.388, 52809.644 23/08/30,01:23:05,11,08,1, 11.8,1,1, 14.834, 10421.535, 413.351, 52809.694 23/08/30,01:23:05,12,08,1, 11.8,1,1, 14.834, 10421.543, 413.341, 52809.685 23/08/30,01:23:05,13,08,1, 11.8,1,1, 14.834, 10421.555, 413.347, 52809.683 23/08/30,01:23:05,14,08,1, 11.8,1,1, 14.834, 10421.544, 413.358, 52809.657 23/08/30,01:23:05,15,08,1, 11.8,1,1, 14.834, 10421.534, 413.388, 52809.687 23/08/30,01:23:05,16,08,1, 11.8,1,1, 14.834, 10421.522, 413.363, 52809.637 23/08/30,01:23:05,17,08,1, 11.8,1,1, 14.834, 10421.534, 413.366, 52809.690 23/08/30,01:23:05,18,08,1, 11.8,1,1, 14.834, 10421.526, 413.355, 52809.668 23/08/30,01:23:05,19,08,1, 11.8,1,1, 14.834, 10421.532, 413.325, 52809.677 23/08/30,01:23:06,00,08,1, 11.9,1,1, 14.830, 10421.525, 413.325, 52809.677 23/08/30,01:23:06,01,08,1, 11.9,1,1, 14.830, 10421.549, 413.315, 52809.683 23/08/30,01:23:06,02,08,1, 11.9,1,1, 14.830, 10421.524, 413.365, 52809.652 23/08/30,01:23:06,03,08,1, 11.9,1,1, 14.830, 10421.534, 413.373, 52809.687 23/08/30,01:23:06,04,08,1, 11.9,1,1, 14.830, 10421.526, 413.359, 52809.687 23/08/30,01:23:06,05,08,1, 11.9,1,1, 14.830, 10421.556, 413.332, 52809.665 23/08/30,01:23:06,06,08,1, 11.9,1,1, 14.830, 10421.528, 413.350, 52809.691 23/08/30,01:23:06,07,08,1, 11.9,1,1, 14.830, 10421.525, 413.353, 52809.691 23/08/30,01:23:06,08,08,1, 11.9,1,1, 14.830, 10421.528, 413.320, 52809.694 23/08/30,01:23:06,09,08,1, 11.9,1,1, 14.830, 10421.528, 413.331, 52809.727 23/08/30,01:23:06,10,08,1, 11.9,1,1, 14.830, 10421.525, 413.350, 52809.738 23/08/30,01:23:06,11,08,1, 11.9,1,1, 14.830, 10421.527, 413.357, 52809.689 23/08/30,01:23:06,12,08,1, 11.9,1,1, 14.830, 10421.535, 413.352, 52809.696 23/08/30,01:23:06,13,08,1, 11.9,1,1, 14.830, 10421.518, 413.354, 52809.736 23/08/30,01:23:06,14,08,1, 11.9,1,1, 14.830, 10421.522, 413.367, 52809.737 23/08/30,01:23:06,15,08,1, 11.9,1,1, 14.830, 10421.513, 413.373, 52809.703 23/08/30,01:23:06,16,08,1, 11.9,1,1, 14.830, 10421.530, 413.348, 52809.747 23/08/30,01:23:06,17,08,1, 11.9,1,1, 14.830, 10421.515, 413.339, 52809.709 23/08/30,01:23:06,18,08,1, 11.9,1,1, 14.830, 10421.501, 413.351, 52809.731 23/08/30,01:23:06,19,08,1, 11.9,1,1, 14.830, 10421.506, 413.349, 52809.738 23/08/30,01:23:07,00,10,1, 11.9,1,1, 14.832, 10421.500, 413.349, 52809.738 23/08/30,01:23:07,01,10,1, 11.9,1,1, 14.832, 10421.513, 413.332, 52809.730 23/08/30,01:23:07,02,10,1, 11.9,1,1, 14.832, 10421.517, 413.327, 52809.713 23/08/30,01:23:07,03,10,1, 11.9,1,1, 14.832, 10421.480, 413.327, 52809.744 23/08/30,01:23:07,04,10,1, 11.9,1,1, 14.832, 10421.511, 413.333, 52809.760 23/08/30,01:23:07,05,10,1, 11.9,1,1, 14.832, 10421.504, 413.335, 52809.726 23/08/30,01:23:07,06,10,1, 11.9,1,1, 14.832, 10421.519, 413.358, 52809.733 23/08/30,01:23:07,07,10,1, 11.9,1,1, 14.832, 10421.504, 413.344, 52809.755 23/08/30,01:23:07,08,10,1, 11.9,1,1, 14.832, 10421.505, 413.330, 52809.773 23/08/30,01:23:07,09,10,1, 11.9,1,1, 14.832, 10421.485, 413.341, 52809.807 23/08/30,01:23:07,10,10,1, 11.9,1,1, 14.832, 10421.502, 413.324, 52809.783 23/08/30,01:23:07,11,10,1, 11.9,1,1, 14.832, 10421.492, 413.327, 52809.777 23/08/30,01:23:07,12,10,1, 11.9,1,1, 14.832, 10421.505, 413.330, 52809.761 23/08/30,01:23:07,13,10,1, 11.9,1,1, 14.832, 10421.470, 413.315, 52809.785 23/08/30,01:23:07,14,10,1, 11.9,1,1, 14.832, 10421.498, 413.361, 52809.794 23/08/30,01:23:07,15,10,1, 11.9,1,1, 14.832, 10421.483, 413.334, 52809.799 23/08/30,01:23:07,16,10,1, 11.9,1,1, 14.832, 10421.472, 413.306, 52809.794 23/08/30,01:23:07,17,10,1, 11.9,1,1, 14.832, 10421.490, 413.327, 52809.774 23/08/30,01:23:07,18,10,1, 11.9,1,1, 14.832, 10421.463, 413.315, 52809.825 23/08/30,01:23:07,19,10,1, 11.9,1,1, 14.832, 10421.475, 413.329, 52809.787 23/08/30,01:23:08,00,10,1, 11.8,1,1, 14.830, 10421.467, 413.329, 52809.787 23/08/30,01:23:08,01,10,1, 11.8,1,1, 14.830, 10421.478, 413.350, 52809.776 23/08/30,01:23:08,02,10,1, 11.8,1,1, 14.830, 10421.469, 413.341, 52809.797 23/08/30,01:23:08,03,10,1, 11.8,1,1, 14.830, 10421.481, 413.330, 52809.779 23/08/30,01:23:08,04,10,1, 11.8,1,1, 14.830, 10421.467, 413.328, 52809.813 23/08/30,01:23:08,05,10,1, 11.8,1,1, 14.830, 10421.486, 413.334, 52809.808 23/08/30,01:23:08,06,10,1, 11.8,1,1, 14.830, 10421.483, 413.315, 52809.772 23/08/30,01:23:08,07,10,1, 11.8,1,1, 14.830, 10421.476, 413.337, 52809.818 23/08/30,01:23:08,08,10,1, 11.8,1,1, 14.830, 10421.484, 413.302, 52809.839 23/08/30,01:23:08,09,10,1, 11.8,1,1, 14.830, 10421.470, 413.325, 52809.880 23/08/30,01:23:08,10,10,1, 11.8,1,1, 14.830, 10421.503, 413.323, 52809.850 23/08/30,01:23:08,11,10,1, 11.8,1,1, 14.830, 10421.486, 413.323, 52809.810 23/08/30,01:23:08,12,10,1, 11.8,1,1, 14.830, 10421.487, 413.275, 52809.834 23/08/30,01:23:08,13,10,1, 11.8,1,1, 14.830, 10421.473, 413.311, 52809.852 23/08/30,01:23:08,14,10,1, 11.8,1,1, 14.830, 10421.475, 413.297, 52809.822 23/08/30,01:23:08,15,10,1, 11.8,1,1, 14.830, 10421.479, 413.322, 52809.819 23/08/30,01:23:08,16,10,1, 11.8,1,1, 14.830, 10421.460, 413.300, 52809.798 23/08/30,01:23:08,17,10,1, 11.8,1,1, 14.830, 10421.461, 413.309, 52809.850 23/08/30,01:23:08,18,10,1, 11.8,1,1, 14.830, 10421.468, 413.326, 52809.871 23/08/30,01:23:08,19,10,1, 11.8,1,1, 14.830, 10421.461, 413.300, 52809.869 23/08/30,01:23:09,00,08,1, 11.9,1,1, 14.829, 10421.458, 413.300, 52809.869 23/08/30,01:23:09,01,08,1, 11.9,1,1, 14.829, 10421.423, 413.302, 52809.834 23/08/30,01:23:09,02,08,1, 11.9,1,1, 14.829, 10421.433, 413.307, 52809.858 23/08/30,01:23:09,03,08,1, 11.9,1,1, 14.829, 10421.456, 413.315, 52809.849 23/08/30,01:23:09,04,08,1, 11.9,1,1, 14.829, 10421.433, 413.330, 52809.849 23/08/30,01:23:09,05,08,1, 11.9,1,1, 14.829, 10421.451, 413.299, 52809.810 23/08/30,01:23:09,06,08,1, 11.9,1,1, 14.829, 10421.441, 413.305, 52809.831 23/08/30,01:23:09,07,08,1, 11.9,1,1, 14.829, 10421.462, 413.289, 52809.848 23/08/30,01:23:09,08,08,1, 11.9,1,1, 14.829, 10421.466, 413.299, 52809.865 23/08/30,01:23:09,09,08,1, 11.9,1,1, 14.829, 10421.438, 413.301, 52809.843 23/08/30,01:23:09,10,08,1, 11.9,1,1, 14.829, 10421.447, 413.311, 52809.815 23/08/30,01:23:09,11,08,1, 11.9,1,1, 14.829, 10421.435, 413.293, 52809.808 23/08/30,01:23:09,12,08,1, 11.9,1,1, 14.829, 10421.448, 413.288, 52809.817 23/08/30,01:23:09,13,08,1, 11.9,1,1, 14.829, 10421.451, 413.293, 52809.811 23/08/30,01:23:09,14,08,1, 11.9,1,1, 14.829, 10421.431, 413.290, 52809.849 23/08/30,01:23:09,15,08,1, 11.9,1,1, 14.829, 10421.414, 413.281, 52809.837 23/08/30,01:23:09,16,08,1, 11.9,1,1, 14.829, 10421.422, 413.267, 52809.863 23/08/30,01:23:09,17,08,1, 11.9,1,1, 14.829, 10421.444, 413.282, 52809.865 23/08/30,01:23:09,18,08,1, 11.9,1,1, 14.829, 10421.391, 413.274, 52809.843 23/08/30,01:23:09,19,08,1, 11.9,1,1, 14.829, 10421.424, 413.287, 52809.836 23/08/30,01:23:10,00,08,1, 11.9,1,1, 14.830, 10421.417, 413.287, 52809.836 23/08/30,01:23:10,01,08,1, 11.9,1,1, 14.830, 10421.403, 413.253, 52809.887 23/08/30,01:23:10,02,08,1, 11.9,1,1, 14.830, 10421.422, 413.242, 52809.858 23/08/30,01:23:10,03,08,1, 11.9,1,1, 14.830, 10421.413, 413.272, 52809.906 23/08/30,01:23:10,04,08,1, 11.9,1,1, 14.830, 10421.398, 413.260, 52809.884 23/08/30,01:23:10,05,08,1, 11.9,1,1, 14.830, 10421.390, 413.260, 52809.883 23/08/30,01:23:10,06,08,1, 11.9,1,1, 14.830, 10421.380, 413.253, 52809.846 23/08/30,01:23:10,07,08,1, 11.9,1,1, 14.830, 10421.357, 413.262, 52809.888 23/08/30,01:23:10,08,08,1, 11.9,1,1, 14.830, 10421.368, 413.242, 52809.875 23/08/30,01:23:10,09,08,1, 11.9,1,1, 14.830, 10421.384, 413.262, 52809.820 23/08/30,01:23:10,10,08,1, 11.9,1,1, 14.830, 10421.401, 413.260, 52809.882 23/08/30,01:23:10,11,08,1, 11.9,1,1, 14.830, 10421.371, 413.250, 52809.856 23/08/30,01:23:10,12,08,1, 11.9,1,1, 14.830, 10421.388, 413.249, 52809.911 23/08/30,01:23:10,13,08,1, 11.9,1,1, 14.830, 10421.358, 413.244, 52809.857 23/08/30,01:23:10,14,08,1, 11.9,1,1, 14.830, 10421.382, 413.239, 52809.911 23/08/30,01:23:10,15,08,1, 11.9,1,1, 14.830, 10421.403, 413.244, 52809.897 23/08/30,01:23:10,16,08,1, 11.9,1,1, 14.830, 10421.380, 413.251, 52809.943 23/08/30,01:23:10,17,08,1, 11.9,1,1, 14.830, 10421.371, 413.235, 52809.901 23/08/30,01:23:10,18,08,1, 11.9,1,1, 14.830, 10421.360, 413.238, 52809.942 23/08/30,01:23:10,19,08,1, 11.9,1,1, 14.830, 10421.369, 413.215, 52809.898 23/08/30,01:23:11,00,09,1, 11.8,1,1, 14.831, 10421.367, 413.215, 52809.898 23/08/30,01:23:11,01,09,1, 11.8,1,1, 14.831, 10421.374, 413.203, 52809.903 23/08/30,01:23:11,02,09,1, 11.8,1,1, 14.831, 10421.348, 413.213, 52809.896 23/08/30,01:23:11,03,09,1, 11.8,1,1, 14.831, 10421.363, 413.218, 52809.900 23/08/30,01:23:11,04,09,1, 11.8,1,1, 14.831, 10421.359, 413.200, 52809.914 23/08/30,01:23:11,05,09,1, 11.8,1,1, 14.831, 10421.354, 413.206, 52809.865 23/08/30,01:23:11,06,09,1, 11.8,1,1, 14.831, 10421.370, 413.186, 52809.889 23/08/30,01:23:11,07,09,1, 11.8,1,1, 14.831, 10421.349, 413.180, 52809.911 23/08/30,01:23:11,08,09,1, 11.8,1,1, 14.831, 10421.362, 413.211, 52809.917 23/08/30,01:23:11,09,09,1, 11.8,1,1, 14.831, 10421.352, 413.198, 52809.919 23/08/30,01:23:11,10,09,1, 11.8,1,1, 14.831, 10421.364, 413.209, 52809.970 23/08/30,01:23:11,11,09,1, 11.8,1,1, 14.831, 10421.333, 413.190, 52809.948 23/08/30,01:23:11,12,09,1, 11.8,1,1, 14.831, 10421.364, 413.174, 52809.935 23/08/30,01:23:11,13,09,1, 11.8,1,1, 14.831, 10421.345, 413.211, 52809.926 23/08/30,01:23:11,14,09,1, 11.8,1,1, 14.831, 10421.349, 413.199, 52809.959 23/08/30,01:23:11,15,09,1, 11.8,1,1, 14.831, 10421.323, 413.174, 52809.956 23/08/30,01:23:11,16,09,1, 11.8,1,1, 14.831, 10421.342, 413.211, 52809.955 23/08/30,01:23:11,17,09,1, 11.8,1,1, 14.831, 10421.354, 413.198, 52809.979 23/08/30,01:23:11,18,09,1, 11.8,1,1, 14.831, 10421.342, 413.220, 52809.942 23/08/30,01:23:11,19,09,1, 11.8,1,1, 14.831, 10421.357, 413.199, 52809.967 23/08/30,01:23:12,00,09,1, 12.0,1,1, 14.831, 10421.350, 413.199, 52809.967 23/08/30,01:23:12,01,09,1, 12.0,1,1, 14.831, 10421.321, 413.202, 52809.981 23/08/30,01:23:12,02,09,1, 12.0,1,1, 14.831, 10421.327, 413.196, 52809.988 23/08/30,01:23:12,03,09,1, 12.0,1,1, 14.831, 10421.308, 413.188, 52809.983 23/08/30,01:23:12,04,09,1, 12.0,1,1, 14.831, 10421.295, 413.170, 52809.960 23/08/30,01:23:12,05,09,1, 12.0,1,1, 14.831, 10421.305, 413.182, 52810.012 23/08/30,01:23:12,06,09,1, 12.0,1,1, 14.831, 10421.305, 413.189, 52809.986 23/08/30,01:23:12,07,09,1, 12.0,1,1, 14.831, 10421.306, 413.186, 52809.980 23/08/30,01:23:12,08,09,1, 12.0,1,1, 14.831, 10421.307, 413.184, 52809.944 23/08/30,01:23:12,09,09,1, 12.0,1,1, 14.831, 10421.319, 413.212, 52809.997 23/08/30,01:23:12,10,09,1, 12.0,1,1, 14.831, 10421.319, 413.194, 52809.961 23/08/30,01:23:12,11,09,1, 12.0,1,1, 14.831, 10421.304, 413.179, 52809.984 23/08/30,01:23:12,12,09,1, 12.0,1,1, 14.831, 10421.302, 413.160, 52809.987 23/08/30,01:23:12,13,09,1, 12.0,1,1, 14.831, 10421.284, 413.192, 52809.981 23/08/30,01:23:12,14,09,1, 12.0,1,1, 14.831, 10421.286, 413.170, 52809.998 23/08/30,01:23:12,15,09,1, 12.0,1,1, 14.831, 10421.303, 413.183, 52810.001 23/08/30,01:23:12,16,09,1, 12.0,1,1, 14.831, 10421.284, 413.233, 52810.022 23/08/30,01:23:12,17,09,1, 12.0,1,1, 14.831, 10421.305, 413.193, 52810.025 23/08/30,01:23:12,18,09,1, 12.0,1,1, 14.831, 10421.265, 413.201, 52810.029 23/08/30,01:23:12,19,09,1, 12.0,1,1, 14.831, 10421.324, 413.172, 52810.027 23/08/30,01:23:13,00,09,1, 11.9,1,1, 14.830, 10421.317, 413.172, 52810.027 23/08/30,01:23:13,01,09,1, 11.9,1,1, 14.830, 10421.281, 413.163, 52810.004 23/08/30,01:23:13,02,09,1, 11.9,1,1, 14.830, 10421.288, 413.179, 52810.029 23/08/30,01:23:13,03,09,1, 11.9,1,1, 14.830, 10421.286, 413.185, 52810.030 23/08/30,01:23:13,04,09,1, 11.9,1,1, 14.830, 10421.265, 413.188, 52810.043 23/08/30,01:23:13,05,09,1, 11.9,1,1, 14.830, 10421.279, 413.194, 52810.024 23/08/30,01:23:13,06,09,1, 11.9,1,1, 14.830, 10421.251, 413.198, 52810.048 23/08/30,01:23:13,07,09,1, 11.9,1,1, 14.830, 10421.269, 413.200, 52810.031 23/08/30,01:23:13,08,09,1, 11.9,1,1, 14.830, 10421.252, 413.170, 52810.050 23/08/30,01:23:13,09,09,1, 11.9,1,1, 14.830, 10421.276, 413.209, 52810.038 23/08/30,01:23:13,10,09,1, 11.9,1,1, 14.830, 10421.249, 413.196, 52810.039 23/08/30,01:23:13,11,09,1, 11.9,1,1, 14.830, 10421.270, 413.192, 52810.055 23/08/30,01:23:13,12,09,1, 11.9,1,1, 14.830, 10421.235, 413.185, 52810.060 23/08/30,01:23:13,13,09,1, 11.9,1,1, 14.830, 10421.218, 413.211, 52810.065 23/08/30,01:23:13,14,09,1, 11.9,1,1, 14.830, 10421.248, 413.217, 52810.088 23/08/30,01:23:13,15,09,1, 11.9,1,1, 14.830, 10421.208, 413.207, 52810.081 23/08/30,01:23:13,16,09,1, 11.9,1,1, 14.830, 10421.224, 413.191, 52810.075 23/08/30,01:23:13,17,09,1, 11.9,1,1, 14.830, 10421.215, 413.195, 52810.064 23/08/30,01:23:13,18,09,1, 11.9,1,1, 14.830, 10421.197, 413.205, 52810.034 23/08/30,01:23:13,19,09,1, 11.9,1,1, 14.830, 10421.205, 413.215, 52810.027 23/08/30,01:23:14,00,09,1, 11.9,1,1, 14.832, 10421.200, 413.215, 52810.027 23/08/30,01:23:14,01,09,1, 11.9,1,1, 14.832, 10421.201, 413.227, 52810.061 23/08/30,01:23:14,02,09,1, 11.9,1,1, 14.832, 10421.228, 413.204, 52810.062 23/08/30,01:23:14,03,09,1, 11.9,1,1, 14.832, 10421.205, 413.219, 52810.081 23/08/30,01:23:14,04,09,1, 11.9,1,1, 14.832, 10421.179, 413.197, 52810.078 23/08/30,01:23:14,05,09,1, 11.9,1,1, 14.832, 10421.183, 413.215, 52810.107 23/08/30,01:23:14,06,09,1, 11.9,1,1, 14.832, 10421.173, 413.209, 52810.078 23/08/30,01:23:14,07,09,1, 11.9,1,1, 14.832, 10421.168, 413.210, 52810.085 23/08/30,01:23:14,08,09,1, 11.9,1,1, 14.832, 10421.165, 413.214, 52810.075 23/08/30,01:23:14,09,09,1, 11.9,1,1, 14.832, 10421.139, 413.235, 52810.104 23/08/30,01:23:14,10,09,1, 11.9,1,1, 14.832, 10421.170, 413.221, 52810.123 23/08/30,01:23:14,11,09,1, 11.9,1,1, 14.832, 10421.162, 413.214, 52810.116 23/08/30,01:23:14,12,09,1, 11.9,1,1, 14.832, 10421.146, 413.243, 52810.150 23/08/30,01:23:14,13,09,1, 11.9,1,1, 14.832, 10421.153, 413.219, 52810.126 23/08/30,01:23:14,14,09,1, 11.9,1,1, 14.832, 10421.111, 413.221, 52810.139 23/08/30,01:23:14,15,09,1, 11.9,1,1, 14.832, 10421.133, 413.249, 52810.152 23/08/30,01:23:14,16,09,1, 11.9,1,1, 14.832, 10421.126, 413.221, 52810.157 23/08/30,01:23:14,17,09,1, 11.9,1,1, 14.832, 10421.108, 413.231, 52810.120 23/08/30,01:23:14,18,09,1, 11.9,1,1, 14.832, 10421.130, 413.218, 52810.129 23/08/30,01:23:14,19,09,1, 11.9,1,1, 14.832, 10421.101, 413.230, 52810.138 23/08/30,01:23:15,00,09,1, 11.8,1,1, 14.835, 10421.100, 413.230, 52810.138 23/08/30,01:23:15,01,09,1, 11.8,1,1, 14.835, 10421.113, 413.231, 52810.157 23/08/30,01:23:15,02,09,1, 11.8,1,1, 14.835, 10421.078, 413.237, 52810.165 23/08/30,01:23:15,03,09,1, 11.8,1,1, 14.835, 10421.072, 413.231, 52810.165 23/08/30,01:23:15,04,09,1, 11.8,1,1, 14.835, 10421.070, 413.245, 52810.170 23/08/30,01:23:15,05,09,1, 11.8,1,1, 14.835, 10421.092, 413.247, 52810.135 23/08/30,01:23:15,06,09,1, 11.8,1,1, 14.835, 10421.071, 413.258, 52810.172 23/08/30,01:23:15,07,09,1, 11.8,1,1, 14.835, 10421.083, 413.241, 52810.178 23/08/30,01:23:15,08,09,1, 11.8,1,1, 14.835, 10421.071, 413.243, 52810.189 23/08/30,01:23:15,09,09,1, 11.8,1,1, 14.835, 10421.069, 413.248, 52810.206 23/08/30,01:23:15,10,09,1, 11.8,1,1, 14.835, 10421.056, 413.239, 52810.217 23/08/30,01:23:15,11,09,1, 11.8,1,1, 14.835, 10421.040, 413.242, 52810.201 23/08/30,01:23:15,12,09,1, 11.8,1,1, 14.835, 10421.045, 413.236, 52810.217 23/08/30,01:23:15,13,09,1, 11.8,1,1, 14.835, 10421.047, 413.253, 52810.238 23/08/30,01:23:15,14,09,1, 11.8,1,1, 14.835, 10421.038, 413.261, 52810.211 23/08/30,01:23:15,15,09,1, 11.8,1,1, 14.835, 10421.038, 413.260, 52810.267 23/08/30,01:23:15,16,09,1, 11.8,1,1, 14.835, 10421.019, 413.274, 52810.215 23/08/30,01:23:15,17,09,1, 11.8,1,1, 14.835, 10421.017, 413.258, 52810.241 23/08/30,01:23:15,18,09,1, 11.8,1,1, 14.835, 10421.005, 413.267, 52810.218 23/08/30,01:23:15,19,09,1, 11.8,1,1, 14.835, 10421.005, 413.271, 52810.226 23/08/30,01:23:16,00,09,1, 11.8,1,1, 14.832, 10421.000, 413.271, 52810.226 23/08/30,01:23:16,01,09,1, 11.8,1,1, 14.832, 10421.005, 413.269, 52810.225 23/08/30,01:23:16,02,09,1, 11.8,1,1, 14.832, 10420.993, 413.272, 52810.251 23/08/30,01:23:16,03,09,1, 11.8,1,1, 14.832, 10420.993, 413.295, 52810.282 23/08/30,01:23:16,04,09,1, 11.8,1,1, 14.832, 10420.994, 413.288, 52810.259 23/08/30,01:23:16,05,09,1, 11.8,1,1, 14.832, 10420.968, 413.283, 52810.262 23/08/30,01:23:16,06,09,1, 11.8,1,1, 14.832, 10420.952, 413.268, 52810.249 23/08/30,01:23:16,07,09,1, 11.8,1,1, 14.832, 10420.965, 413.276, 52810.260 23/08/30,01:23:16,08,09,1, 11.8,1,1, 14.832, 10420.968, 413.284, 52810.294 23/08/30,01:23:16,09,09,1, 11.8,1,1, 14.832, 10420.966, 413.300, 52810.286 23/08/30,01:23:16,10,09,1, 11.8,1,1, 14.832, 10420.947, 413.302, 52810.268 23/08/30,01:23:16,11,09,1, 11.8,1,1, 14.832, 10420.947, 413.306, 52810.264 23/08/30,01:23:16,12,09,1, 11.8,1,1, 14.832, 10420.964, 413.307, 52810.284 23/08/30,01:23:16,13,09,1, 11.8,1,1, 14.832, 10420.952, 413.309, 52810.277 23/08/30,01:23:16,14,09,1, 11.8,1,1, 14.832, 10420.910, 413.316, 52810.294 23/08/30,01:23:16,15,09,1, 11.8,1,1, 14.832, 10420.916, 413.295, 52810.341 23/08/30,01:23:16,16,09,1, 11.8,1,1, 14.832, 10420.928, 413.317, 52810.318 23/08/30,01:23:16,17,09,1, 11.8,1,1, 14.832, 10420.887, 413.309, 52810.365 23/08/30,01:23:16,18,09,1, 11.8,1,1, 14.832, 10420.912, 413.324, 52810.355 23/08/30,01:23:16,19,09,1, 11.8,1,1, 14.832, 10420.893, 413.310, 52810.302 23/08/30,01:23:17,00,09,1, 11.9,1,1, 14.831, 10420.891, 413.310, 52810.302 23/08/30,01:23:17,01,09,1, 11.9,1,1, 14.831, 10420.881, 413.305, 52810.339 23/08/30,01:23:17,02,09,1, 11.9,1,1, 14.831, 10420.855, 413.315, 52810.323 23/08/30,01:23:17,03,09,1, 11.9,1,1, 14.831, 10420.859, 413.324, 52810.320 23/08/30,01:23:17,04,09,1, 11.9,1,1, 14.831, 10420.870, 413.318, 52810.332 23/08/30,01:23:17,05,09,1, 11.9,1,1, 14.831, 10420.872, 413.335, 52810.369 23/08/30,01:23:17,06,09,1, 11.9,1,1, 14.831, 10420.858, 413.306, 52810.361 23/08/30,01:23:17,07,09,1, 11.9,1,1, 14.831, 10420.859, 413.282, 52810.347 23/08/30,01:23:17,08,09,1, 11.9,1,1, 14.831, 10420.837, 413.328, 52810.339 23/08/30,01:23:17,09,09,1, 11.9,1,1, 14.831, 10420.852, 413.328, 52810.376 23/08/30,01:23:17,10,09,1, 11.9,1,1, 14.831, 10420.844, 413.331, 52810.365 23/08/30,01:23:17,11,09,1, 11.9,1,1, 14.831, 10420.858, 413.331, 52810.348 23/08/30,01:23:17,12,09,1, 11.9,1,1, 14.831, 10420.851, 413.338, 52810.359 23/08/30,01:23:17,13,09,1, 11.9,1,1, 14.831, 10420.836, 413.339, 52810.389 23/08/30,01:23:17,14,09,1, 11.9,1,1, 14.831, 10420.818, 413.334, 52810.391 23/08/30,01:23:17,15,09,1, 11.9,1,1, 14.831, 10420.810, 413.311, 52810.409 23/08/30,01:23:17,16,09,1, 11.9,1,1, 14.831, 10420.812, 413.321, 52810.420 23/08/30,01:23:17,17,09,1, 11.9,1,1, 14.831, 10420.794, 413.327, 52810.395 23/08/30,01:23:17,18,09,1, 11.9,1,1, 14.831, 10420.793, 413.336, 52810.390 23/08/30,01:23:17,19,09,1, 11.9,1,1, 14.831, 10420.787, 413.308, 52810.405 23/08/30,01:23:18,00,09,1, 11.9,1,1, 14.830, 10420.783, 413.308, 52810.405 23/08/30,01:23:18,01,09,1, 11.9,1,1, 14.830, 10420.772, 413.350, 52810.413 23/08/30,01:23:18,02,09,1, 11.9,1,1, 14.830, 10420.775, 413.315, 52810.420 23/08/30,01:23:18,03,09,1, 11.9,1,1, 14.830, 10420.781, 413.340, 52810.417 23/08/30,01:23:18,04,09,1, 11.9,1,1, 14.830, 10420.773, 413.349, 52810.447 23/08/30,01:23:18,05,09,1, 11.9,1,1, 14.830, 10420.768, 413.333, 52810.413 23/08/30,01:23:18,06,09,1, 11.9,1,1, 14.830, 10420.787, 413.327, 52810.448 23/08/30,01:23:18,07,09,1, 11.9,1,1, 14.830, 10420.754, 413.335, 52810.455 23/08/30,01:23:18,08,09,1, 11.9,1,1, 14.830, 10420.747, 413.335, 52810.461 23/08/30,01:23:18,09,09,1, 11.9,1,1, 14.830, 10420.757, 413.315, 52810.457 23/08/30,01:23:18,10,09,1, 11.9,1,1, 14.830, 10420.788, 413.318, 52810.440 23/08/30,01:23:18,11,09,1, 11.9,1,1, 14.830, 10420.778, 413.307, 52810.441 23/08/30,01:23:18,12,09,1, 11.9,1,1, 14.830, 10420.727, 413.335, 52810.482 23/08/30,01:23:18,13,09,1, 11.9,1,1, 14.830, 10420.757, 413.310, 52810.485 23/08/30,01:23:18,14,09,1, 11.9,1,1, 14.830, 10420.728, 413.326, 52810.461 23/08/30,01:23:18,15,09,1, 11.9,1,1, 14.830, 10420.736, 413.314, 52810.459 23/08/30,01:23:18,16,09,1, 11.9,1,1, 14.830, 10420.719, 413.334, 52810.477 23/08/30,01:23:18,17,09,1, 11.9,1,1, 14.830, 10420.725, 413.319, 52810.454 23/08/30,01:23:18,18,09,1, 11.9,1,1, 14.830, 10420.723, 413.330, 52810.480 23/08/30,01:23:18,19,09,1, 11.9,1,1, 14.830, 10420.695, 413.302, 52810.498 23/08/30,01:23:19,00,09,1, 11.9,1,1, 14.831, 10420.691, 413.302, 52810.498 23/08/30,01:23:19,01,09,1, 11.9,1,1, 14.831, 10420.687, 413.326, 52810.483 23/08/30,01:23:19,02,09,1, 11.9,1,1, 14.831, 10420.715, 413.304, 52810.477 23/08/30,01:23:19,03,09,1, 11.9,1,1, 14.831, 10420.680, 413.327, 52810.504 23/08/30,01:23:19,04,09,1, 11.9,1,1, 14.831, 10420.671, 413.314, 52810.519 23/08/30,01:23:19,05,09,1, 11.9,1,1, 14.831, 10420.658, 413.317, 52810.530 23/08/30,01:23:19,06,09,1, 11.9,1,1, 14.831, 10420.665, 413.326, 52810.472 23/08/30,01:23:19,07,09,1, 11.9,1,1, 14.831, 10420.658, 413.326, 52810.492 23/08/30,01:23:19,08,09,1, 11.9,1,1, 14.831, 10420.646, 413.304, 52810.527 23/08/30,01:23:19,09,09,1, 11.9,1,1, 14.831, 10420.672, 413.334, 52810.511 23/08/30,01:23:19,10,09,1, 11.9,1,1, 14.831, 10420.652, 413.311, 52810.527 23/08/30,01:23:19,11,09,1, 11.9,1,1, 14.831, 10420.664, 413.305, 52810.519 23/08/30,01:23:19,12,09,1, 11.9,1,1, 14.831, 10420.647, 413.326, 52810.542 23/08/30,01:23:19,13,09,1, 11.9,1,1, 14.831, 10420.660, 413.328, 52810.544 23/08/30,01:23:19,14,09,1, 11.9,1,1, 14.831, 10420.615, 413.320, 52810.527 23/08/30,01:23:19,15,09,1, 11.9,1,1, 14.831, 10420.604, 413.318, 52810.553 23/08/30,01:23:19,16,09,1, 11.9,1,1, 14.831, 10420.615, 413.314, 52810.547 23/08/30,01:23:19,17,09,1, 11.9,1,1, 14.831, 10420.621, 413.325, 52810.530 23/08/30,01:23:19,18,09,1, 11.9,1,1, 14.831, 10420.594, 413.324, 52810.546 23/08/30,01:23:19,19,09,1, 11.9,1,1, 14.831, 10420.593, 413.313, 52810.542 23/08/30,01:23:20,00,09,1, 11.9,1,1, 14.833, 10420.591, 413.313, 52810.542 23/08/30,01:23:20,01,09,1, 11.9,1,1, 14.833, 10420.585, 413.299, 52810.526 23/08/30,01:23:20,02,09,1, 11.9,1,1, 14.833, 10420.572, 413.305, 52810.599 23/08/30,01:23:20,03,09,1, 11.9,1,1, 14.833, 10420.577, 413.327, 52810.570 23/08/30,01:23:20,04,09,1, 11.9,1,1, 14.833, 10420.564, 413.312, 52810.550 23/08/30,01:23:20,05,09,1, 11.9,1,1, 14.833, 10420.532, 413.304, 52810.544 23/08/30,01:23:20,06,09,1, 11.9,1,1, 14.833, 10420.528, 413.316, 52810.542 23/08/30,01:23:20,07,09,1, 11.9,1,1, 14.833, 10420.559, 413.325, 52810.556 23/08/30,01:23:20,08,09,1, 11.9,1,1, 14.833, 10420.532, 413.334, 52810.580 23/08/30,01:23:20,09,09,1, 11.9,1,1, 14.833, 10420.529, 413.320, 52810.575 23/08/30,01:23:20,10,09,1, 11.9,1,1, 14.833, 10420.520, 413.304, 52810.589 23/08/30,01:23:20,11,09,1, 11.9,1,1, 14.833, 10420.526, 413.318, 52810.574 23/08/30,01:23:20,12,09,1, 11.9,1,1, 14.833, 10420.518, 413.356, 52810.589 23/08/30,01:23:20,13,09,1, 11.9,1,1, 14.833, 10420.506, 413.327, 52810.616 23/08/30,01:23:20,14,09,1, 11.9,1,1, 14.833, 10420.514, 413.316, 52810.571 23/08/30,01:23:20,15,09,1, 11.9,1,1, 14.833, 10420.508, 413.312, 52810.599 23/08/30,01:23:20,16,09,1, 11.9,1,1, 14.833, 10420.482, 413.318, 52810.593 23/08/30,01:23:20,17,09,1, 11.9,1,1, 14.833, 10420.475, 413.321, 52810.619 23/08/30,01:23:20,18,09,1, 11.9,1,1, 14.833, 10420.488, 413.316, 52810.597 23/08/30,01:23:20,19,09,1, 11.9,1,1, 14.833, 10420.475, 413.318, 52810.601 23/08/30,01:23:21,00,09,1, 11.8,1,1, 14.831, 10420.474, 413.318, 52810.601 23/08/30,01:23:21,01,09,1, 11.8,1,1, 14.831, 10420.465, 413.329, 52810.615 23/08/30,01:23:21,02,09,1, 11.8,1,1, 14.831, 10420.458, 413.327, 52810.642 23/08/30,01:23:21,03,09,1, 11.8,1,1, 14.831, 10420.471, 413.307, 52810.655 23/08/30,01:23:21,04,09,1, 11.8,1,1, 14.831, 10420.448, 413.314, 52810.632 23/08/30,01:23:21,05,09,1, 11.8,1,1, 14.831, 10420.453, 413.339, 52810.624 23/08/30,01:23:21,06,09,1, 11.8,1,1, 14.831, 10420.426, 413.312, 52810.629 23/08/30,01:23:21,07,09,1, 11.8,1,1, 14.831, 10420.411, 413.331, 52810.608 23/08/30,01:23:21,08,09,1, 11.8,1,1, 14.831, 10420.392, 413.314, 52810.725 23/08/30,01:23:21,09,09,1, 11.8,1,1, 14.831, 10420.422, 413.298, 52810.647 23/08/30,01:23:21,10,09,1, 11.8,1,1, 14.831, 10420.397, 413.318, 52810.640 23/08/30,01:23:21,11,09,1, 11.8,1,1, 14.831, 10420.415, 413.311, 52810.653 23/08/30,01:23:21,12,09,1, 11.8,1,1, 14.831, 10420.407, 413.314, 52810.639 23/08/30,01:23:21,13,09,1, 11.8,1,1, 14.831, 10420.427, 413.315, 52810.641 23/08/30,01:23:21,14,09,1, 11.8,1,1, 14.831, 10420.389, 413.321, 52810.641 23/08/30,01:23:21,15,09,1, 11.8,1,1, 14.831, 10420.393, 413.302, 52810.657 23/08/30,01:23:21,16,09,1, 11.8,1,1, 14.831, 10420.377, 413.304, 52810.681 23/08/30,01:23:21,17,09,1, 11.8,1,1, 14.831, 10420.370, 413.311, 52810.690 23/08/30,01:23:21,18,09,1, 11.8,1,1, 14.831, 10420.375, 413.311, 52810.684 23/08/30,01:23:21,19,09,1, 11.8,1,1, 14.831, 10420.374, 413.324, 52810.686 23/08/30,01:23:22,00,09,1, 11.9,1,1, 14.828, 10420.374, 413.324, 52810.686 23/08/30,01:23:22,01,09,1, 11.9,1,1, 14.828, 10420.377, 413.333, 52810.692 23/08/30,01:23:22,02,09,1, 11.9,1,1, 14.828, 10420.351, 413.307, 52810.688 23/08/30,01:23:22,03,09,1, 11.9,1,1, 14.828, 10420.365, 413.303, 52810.664 23/08/30,01:23:22,04,09,1, 11.9,1,1, 14.828, 10420.366, 413.324, 52810.692 23/08/30,01:23:22,05,09,1, 11.9,1,1, 14.828, 10420.365, 413.323, 52810.718 23/08/30,01:23:22,06,09,1, 11.9,1,1, 14.828, 10420.340, 413.329, 52810.701 23/08/30,01:23:22,07,09,1, 11.9,1,1, 14.828, 10420.333, 413.314, 52810.739 23/08/30,01:23:22,08,09,1, 11.9,1,1, 14.828, 10420.333, 413.317, 52810.725 23/08/30,01:23:22,09,09,1, 11.9,1,1, 14.828, 10420.333, 413.311, 52810.709 23/08/30,01:23:22,10,09,1, 11.9,1,1, 14.828, 10420.329, 413.288, 52810.691 23/08/30,01:23:22,11,09,1, 11.9,1,1, 14.828, 10420.309, 413.324, 52810.729 23/08/30,01:23:22,12,09,1, 11.9,1,1, 14.828, 10420.318, 413.300, 52810.721 23/08/30,01:23:22,13,09,1, 11.9,1,1, 14.828, 10420.303, 413.319, 52810.727 23/08/30,01:23:22,14,09,1, 11.9,1,1, 14.828, 10420.317, 413.299, 52810.766 23/08/30,01:23:22,15,09,1, 11.9,1,1, 14.828, 10420.293, 413.305, 52810.785 23/08/30,01:23:22,16,09,1, 11.9,1,1, 14.828, 10420.285, 413.282, 52810.770 23/08/30,01:23:22,17,09,1, 11.9,1,1, 14.828, 10420.309, 413.299, 52810.767 23/08/30,01:23:22,18,09,1, 11.9,1,1, 14.828, 10420.297, 413.289, 52810.765 23/08/30,01:23:22,19,09,1, 11.9,1,1, 14.828, 10420.292, 413.288, 52810.742 23/08/30,01:23:23,00,09,1, 11.8,1,1, 14.832, 10420.290, 413.288, 52810.742 23/08/30,01:23:23,01,09,1, 11.8,1,1, 14.832, 10420.278, 413.288, 52810.752 23/08/30,01:23:23,02,09,1, 11.8,1,1, 14.832, 10420.277, 413.275, 52810.790 23/08/30,01:23:23,03,09,1, 11.8,1,1, 14.832, 10420.288, 413.290, 52810.771 23/08/30,01:23:23,04,09,1, 11.8,1,1, 14.832, 10420.273, 413.289, 52810.771 23/08/30,01:23:23,05,09,1, 11.8,1,1, 14.832, 10420.255, 413.265, 52810.777 23/08/30,01:23:23,06,09,1, 11.8,1,1, 14.832, 10420.257, 413.287, 52810.786 23/08/30,01:23:23,07,09,1, 11.8,1,1, 14.832, 10420.227, 413.249, 52810.751 23/08/30,01:23:23,08,09,1, 11.8,1,1, 14.832, 10420.234, 413.260, 52810.756 23/08/30,01:23:23,09,09,1, 11.8,1,1, 14.832, 10420.227, 413.270, 52810.795 23/08/30,01:23:23,10,09,1, 11.8,1,1, 14.832, 10420.236, 413.277, 52810.807 23/08/30,01:23:23,11,09,1, 11.8,1,1, 14.832, 10420.215, 413.265, 52810.807 23/08/30,01:23:23,12,09,1, 11.8,1,1, 14.832, 10420.232, 413.258, 52810.788 23/08/30,01:23:23,13,09,1, 11.8,1,1, 14.832, 10420.232, 413.292, 52810.827 23/08/30,01:23:23,14,09,1, 11.8,1,1, 14.832, 10420.229, 413.286, 52810.820 23/08/30,01:23:23,15,09,1, 11.8,1,1, 14.832, 10420.222, 413.269, 52810.789 23/08/30,01:23:23,16,09,1, 11.8,1,1, 14.832, 10420.226, 413.277, 52810.857 23/08/30,01:23:23,17,09,1, 11.8,1,1, 14.832, 10420.209, 413.273, 52810.811 23/08/30,01:23:23,18,09,1, 11.8,1,1, 14.832, 10420.206, 413.253, 52810.835 23/08/30,01:23:23,19,09,1, 11.8,1,1, 14.832, 10420.182, 413.286, 52810.821 23/08/30,01:23:24,00,09,1, 11.9,1,1, 14.832, 10420.182, 413.286, 52810.821 23/08/30,01:23:24,01,09,1, 11.9,1,1, 14.832, 10420.203, 413.245, 52810.845 23/08/30,01:23:24,02,09,1, 11.9,1,1, 14.832, 10420.191, 413.240, 52810.823 23/08/30,01:23:24,03,09,1, 11.9,1,1, 14.832, 10420.169, 413.242, 52810.844 23/08/30,01:23:24,04,09,1, 11.9,1,1, 14.832, 10420.164, 413.232, 52810.831 23/08/30,01:23:24,05,09,1, 11.9,1,1, 14.832, 10420.167, 413.264, 52810.810 23/08/30,01:23:24,06,09,1, 11.9,1,1, 14.832, 10420.158, 413.218, 52810.842 23/08/30,01:23:24,07,09,1, 11.9,1,1, 14.832, 10420.180, 413.251, 52810.846 23/08/30,01:23:24,08,09,1, 11.9,1,1, 14.832, 10420.170, 413.256, 52810.855 23/08/30,01:23:24,09,09,1, 11.9,1,1, 14.832, 10420.155, 413.221, 52810.817 23/08/30,01:23:24,10,09,1, 11.9,1,1, 14.832, 10420.160, 413.251, 52810.827 23/08/30,01:23:24,11,09,1, 11.9,1,1, 14.832, 10420.145, 413.218, 52810.869 23/08/30,01:23:24,12,09,1, 11.9,1,1, 14.832, 10420.135, 413.215, 52810.838 23/08/30,01:23:24,13,09,1, 11.9,1,1, 14.832, 10420.143, 413.228, 52810.875 23/08/30,01:23:24,14,09,1, 11.9,1,1, 14.832, 10420.124, 413.237, 52810.870 23/08/30,01:23:24,15,09,1, 11.9,1,1, 14.832, 10420.124, 413.219, 52810.837 23/08/30,01:23:24,16,09,1, 11.9,1,1, 14.832, 10420.122, 413.239, 52810.787 23/08/30,01:23:24,17,09,1, 11.9,1,1, 14.832, 10420.116, 413.226, 52810.832 23/08/30,01:23:24,18,09,1, 11.9,1,1, 14.832, 10420.130, 413.212, 52810.877 23/08/30,01:23:24,19,09,1, 11.9,1,1, 14.832, 10420.115, 413.194, 52810.842 23/08/30,01:23:25,00,09,1, 11.9,1,1, 14.834, 10420.107, 413.194, 52810.842 23/08/30,01:23:25,01,09,1, 11.9,1,1, 14.834, 10420.102, 413.223, 52810.866 23/08/30,01:23:25,02,09,1, 11.9,1,1, 14.834, 10420.099, 413.199, 52810.885 23/08/30,01:23:25,03,09,1, 11.9,1,1, 14.834, 10420.105, 413.209, 52810.876 23/08/30,01:23:25,04,09,1, 11.9,1,1, 14.834, 10420.084, 413.218, 52810.846 23/08/30,01:23:25,05,09,1, 11.9,1,1, 14.834, 10420.133, 413.187, 52810.872 23/08/30,01:23:25,06,09,1, 11.9,1,1, 14.834, 10420.084, 413.173, 52810.856 23/08/30,01:23:25,07,09,1, 11.9,1,1, 14.834, 10420.099, 413.171, 52810.886 23/08/30,01:23:25,08,09,1, 11.9,1,1, 14.834, 10420.063, 413.178, 52810.854 23/08/30,01:23:25,09,09,1, 11.9,1,1, 14.834, 10420.084, 413.185, 52810.868 23/08/30,01:23:25,10,09,1, 11.9,1,1, 14.834, 10420.055, 413.173, 52810.855 23/08/30,01:23:25,11,09,1, 11.9,1,1, 14.834, 10420.079, 413.183, 52810.887 23/08/30,01:23:25,12,09,1, 11.9,1,1, 14.834, 10420.063, 413.169, 52810.870 23/08/30,01:23:25,13,09,1, 11.9,1,1, 14.834, 10420.082, 413.159, 52810.842 23/08/30,01:23:25,14,09,1, 11.9,1,1, 14.834, 10420.054, 413.177, 52810.865 23/08/30,01:23:25,15,09,1, 11.9,1,1, 14.834, 10420.081, 413.169, 52810.886 23/08/30,01:23:25,16,09,1, 11.9,1,1, 14.834, 10420.054, 413.177, 52810.886 23/08/30,01:23:25,17,09,1, 11.9,1,1, 14.834, 10420.050, 413.161, 52810.879 23/08/30,01:23:25,18,09,1, 11.9,1,1, 14.834, 10420.054, 413.158, 52810.923 23/08/30,01:23:25,19,09,1, 11.9,1,1, 14.834, 10420.046, 413.157, 52810.884 23/08/30,01:23:26,00,08,1, 11.8,1,1, 14.835, 10420.040, 413.157, 52810.884 23/08/30,01:23:26,01,08,1, 11.8,1,1, 14.835, 10420.017, 413.172, 52810.905 23/08/30,01:23:26,02,08,1, 11.8,1,1, 14.835, 10420.040, 413.117, 52810.876 23/08/30,01:23:26,03,08,1, 11.8,1,1, 14.835, 10420.045, 413.139, 52810.903 23/08/30,01:23:26,04,08,1, 11.8,1,1, 14.835, 10420.027, 413.134, 52810.917 23/08/30,01:23:26,05,08,1, 11.8,1,1, 14.835, 10420.007, 413.132, 52810.900 23/08/30,01:23:26,06,08,1, 11.8,1,1, 14.835, 10420.008, 413.146, 52810.942 23/08/30,01:23:26,07,08,1, 11.8,1,1, 14.835, 10420.025, 413.146, 52810.918 23/08/30,01:23:26,08,08,1, 11.8,1,1, 14.835, 10420.024, 413.138, 52810.921 23/08/30,01:23:26,09,08,1, 11.8,1,1, 14.835, 10419.992, 413.126, 52810.932 23/08/30,01:23:26,10,08,1, 11.8,1,1, 14.835, 10419.989, 413.131, 52810.942 23/08/30,01:23:26,11,08,1, 11.8,1,1, 14.835, 10419.993, 413.137, 52810.917 23/08/30,01:23:26,12,08,1, 11.8,1,1, 14.835, 10420.002, 413.124, 52810.927 23/08/30,01:23:26,13,08,1, 11.8,1,1, 14.835, 10419.991, 413.110, 52810.914 23/08/30,01:23:26,14,08,1, 11.8,1,1, 14.835, 10419.980, 413.127, 52810.922 23/08/30,01:23:26,15,08,1, 11.8,1,1, 14.835, 10419.985, 413.122, 52810.958 23/08/30,01:23:26,16,08,1, 11.8,1,1, 14.835, 10419.968, 413.141, 52810.957 23/08/30,01:23:26,17,08,1, 11.8,1,1, 14.835, 10419.966, 413.133, 52810.950 23/08/30,01:23:26,18,08,1, 11.8,1,1, 14.835, 10419.963, 413.112, 52810.933 23/08/30,01:23:26,19,08,1, 11.8,1,1, 14.835, 10419.938, 413.099, 52810.960 23/08/30,01:23:27,00,08,1, 11.8,1,1, 14.831, 10419.931, 413.099, 52810.960 23/08/30,01:23:27,01,08,1, 11.8,1,1, 14.831, 10419.968, 413.108, 52810.908 23/08/30,01:23:27,02,08,1, 11.8,1,1, 14.831, 10419.957, 413.121, 52810.917 23/08/30,01:23:27,03,08,1, 11.8,1,1, 14.831, 10419.957, 413.109, 52810.966 23/08/30,01:23:27,04,08,1, 11.8,1,1, 14.831, 10419.922, 413.096, 52810.992 23/08/30,01:23:27,05,08,1, 11.8,1,1, 14.831, 10419.932, 413.085, 52810.974 23/08/30,01:23:27,06,08,1, 11.8,1,1, 14.831, 10419.944, 413.103, 52810.957 23/08/30,01:23:27,07,08,1, 11.8,1,1, 14.831, 10419.947, 413.101, 52810.997 23/08/30,01:23:27,08,08,1, 11.8,1,1, 14.831, 10419.945, 413.094, 52810.966 23/08/30,01:23:27,09,08,1, 11.8,1,1, 14.831, 10419.922, 413.116, 52810.959 23/08/30,01:23:27,10,08,1, 11.8,1,1, 14.831, 10419.935, 413.091, 52810.981 23/08/30,01:23:27,11,08,1, 11.8,1,1, 14.831, 10419.907, 413.078, 52810.960 23/08/30,01:23:27,12,08,1, 11.8,1,1, 14.831, 10419.931, 413.097, 52810.977 23/08/30,01:23:27,13,08,1, 11.8,1,1, 14.831, 10419.917, 413.089, 52810.955 23/08/30,01:23:27,14,08,1, 11.8,1,1, 14.831, 10419.898, 413.069, 52810.974 23/08/30,01:23:27,15,08,1, 11.8,1,1, 14.831, 10419.890, 413.089, 52810.988 23/08/30,01:23:27,16,08,1, 11.8,1,1, 14.831, 10419.893, 413.112, 52810.995 23/08/30,01:23:27,17,08,1, 11.8,1,1, 14.831, 10419.870, 413.084, 52811.026 23/08/30,01:23:27,18,08,1, 11.8,1,1, 14.831, 10419.899, 413.081, 52811.021 23/08/30,01:23:27,19,08,1, 11.8,1,1, 14.831, 10419.898, 413.054, 52810.880 23/08/30,01:23:28,00,08,1, 11.9,1,1, 14.831, 10419.890, 413.054, 52810.880 23/08/30,01:23:28,01,08,1, 11.9,1,1, 14.831, 10419.871, 413.085, 52810.991 23/08/30,01:23:28,02,08,1, 11.9,1,1, 14.831, 10419.856, 413.074, 52810.993 23/08/30,01:23:28,03,08,1, 11.9,1,1, 14.831, 10419.861, 413.086, 52811.077 23/08/30,01:23:28,04,08,1, 11.9,1,1, 14.831, 10419.865, 413.087, 52811.016 23/08/30,01:23:28,05,08,1, 11.9,1,1, 14.831, 10419.857, 413.078, 52810.994 23/08/30,01:23:28,06,08,1, 11.9,1,1, 14.831, 10419.864, 413.068, 52811.020 23/08/30,01:23:28,07,08,1, 11.9,1,1, 14.831, 10419.833, 413.065, 52811.014 23/08/30,01:23:28,08,08,1, 11.9,1,1, 14.831, 10419.866, 413.045, 52810.992 23/08/30,01:23:28,09,08,1, 11.9,1,1, 14.831, 10419.840, 413.042, 52811.037 23/08/30,01:23:28,10,08,1, 11.9,1,1, 14.831, 10419.852, 413.059, 52811.033 23/08/30,01:23:28,11,08,1, 11.9,1,1, 14.831, 10419.845, 413.036, 52811.031 23/08/30,01:23:28,12,08,1, 11.9,1,1, 14.831, 10419.843, 413.053, 52811.003 23/08/30,01:23:28,13,08,1, 11.9,1,1, 14.831, 10419.848, 413.053, 52811.060 23/08/30,01:23:28,14,08,1, 11.9,1,1, 14.831, 10419.831, 413.041, 52811.045 23/08/30,01:23:28,15,08,1, 11.9,1,1, 14.831, 10419.793, 413.050, 52811.027 23/08/30,01:23:28,16,08,1, 11.9,1,1, 14.831, 10419.825, 413.031, 52811.057 23/08/30,01:23:28,17,08,1, 11.9,1,1, 14.831, 10419.832, 413.048, 52811.032 23/08/30,01:23:28,18,08,1, 11.9,1,1, 14.831, 10419.824, 413.022, 52811.059 23/08/30,01:23:28,19,08,1, 11.9,1,1, 14.831, 10419.816, 413.029, 52811.036 23/08/30,01:23:29,00,08,1, 11.9,1,1, 14.830, 10419.815, 413.029, 52811.036 23/08/30,01:23:29,01,08,1, 11.9,1,1, 14.830, 10419.784, 413.036, 52811.082 23/08/30,01:23:29,02,08,1, 11.9,1,1, 14.830, 10419.805, 413.042, 52811.056 23/08/30,01:23:29,03,08,1, 11.9,1,1, 14.830, 10419.778, 413.036, 52811.074 23/08/30,01:23:29,04,08,1, 11.9,1,1, 14.830, 10419.781, 413.016, 52811.122 23/08/30,01:23:29,05,08,1, 11.9,1,1, 14.830, 10419.789, 413.017, 52811.078 23/08/30,01:23:29,06,08,1, 11.9,1,1, 14.830, 10419.784, 413.041, 52811.125 23/08/30,01:23:29,07,08,1, 11.9,1,1, 14.830, 10419.786, 413.030, 52811.094 23/08/30,01:23:29,08,08,1, 11.9,1,1, 14.830, 10419.751, 413.039, 52811.067 23/08/30,01:23:29,09,08,1, 11.9,1,1, 14.830, 10419.771, 413.063, 52811.101 23/08/30,01:23:29,10,08,1, 11.9,1,1, 14.830, 10419.761, 413.030, 52811.111 23/08/30,01:23:29,11,08,1, 11.9,1,1, 14.830, 10419.763, 413.029, 52811.127 23/08/30,01:23:29,12,08,1, 11.9,1,1, 14.830, 10419.749, 413.031, 52811.127 23/08/30,01:23:29,13,08,1, 11.9,1,1, 14.830, 10419.733, 413.048, 52811.108 23/08/30,01:23:29,14,08,1, 11.9,1,1, 14.830, 10419.754, 413.050, 52811.110 23/08/30,01:23:29,15,08,1, 11.9,1,1, 14.830, 10419.730, 413.028, 52811.111 23/08/30,01:23:29,16,08,1, 11.9,1,1, 14.830, 10419.760, 413.037, 52811.103 23/08/30,01:23:29,17,08,1, 11.9,1,1, 14.830, 10419.718, 413.032, 52811.084 23/08/30,01:23:29,18,08,1, 11.9,1,1, 14.830, 10419.740, 413.030, 52811.112 23/08/30,01:23:29,19,08,1, 11.9,1,1, 14.830, 10419.707, 413.031, 52811.158 23/08/30,01:23:30,00,09,1, 11.9,1,1, 14.832, 10419.706, 413.031, 52811.158 23/08/30,01:23:30,01,09,1, 11.9,1,1, 14.832, 10419.711, 413.022, 52811.086 23/08/30,01:23:30,02,09,1, 11.9,1,1, 14.832, 10419.701, 413.018, 52811.134 23/08/30,01:23:30,03,09,1, 11.9,1,1, 14.832, 10419.689, 413.027, 52811.143 23/08/30,01:23:30,04,09,1, 11.9,1,1, 14.832, 10419.702, 413.027, 52811.134 23/08/30,01:23:30,05,09,1, 11.9,1,1, 14.832, 10419.677, 413.033, 52811.159 23/08/30,01:23:30,06,09,1, 11.9,1,1, 14.832, 10419.699, 413.051, 52811.146 23/08/30,01:23:30,07,09,1, 11.9,1,1, 14.832, 10419.688, 413.024, 52811.172 23/08/30,01:23:30,08,09,1, 11.9,1,1, 14.832, 10419.691, 413.032, 52811.191 23/08/30,01:23:30,09,09,1, 11.9,1,1, 14.832, 10419.682, 413.040, 52811.172 23/08/30,01:23:30,10,09,1, 11.9,1,1, 14.832, 10419.669, 413.043, 52811.172 23/08/30,01:23:30,11,09,1, 11.9,1,1, 14.832, 10419.668, 413.025, 52811.136 23/08/30,01:23:30,12,09,1, 11.9,1,1, 14.832, 10419.669, 413.012, 52811.167 23/08/30,01:23:30,13,09,1, 11.9,1,1, 14.832, 10419.682, 413.023, 52811.194 23/08/30,01:23:30,14,09,1, 11.9,1,1, 14.832, 10419.673, 413.008, 52811.180 23/08/30,01:23:30,15,09,1, 11.9,1,1, 14.832, 10419.661, 413.032, 52811.180 23/08/30,01:23:30,16,09,1, 11.9,1,1, 14.832, 10419.656, 413.023, 52811.200 23/08/30,01:23:30,17,09,1, 11.9,1,1, 14.832, 10419.653, 413.040, 52811.211 23/08/30,01:23:30,18,09,1, 11.9,1,1, 14.832, 10419.656, 413.026, 52811.203 23/08/30,01:23:30,19,09,1, 11.9,1,1, 14.832, 10419.672, 413.037, 52811.215 23/08/30,01:23:31,00,09,1, 11.9,1,1, 14.832, 10419.664, 413.037, 52811.215 23/08/30,01:23:31,01,09,1, 11.9,1,1, 14.832, 10419.629, 413.035, 52811.173 23/08/30,01:23:31,02,09,1, 11.9,1,1, 14.832, 10419.631, 413.060, 52811.199 23/08/30,01:23:31,03,09,1, 11.9,1,1, 14.832, 10419.630, 413.048, 52811.227 23/08/30,01:23:31,04,09,1, 11.9,1,1, 14.832, 10419.620, 413.038, 52811.220 23/08/30,01:23:31,05,09,1, 11.9,1,1, 14.832, 10419.614, 413.027, 52811.258 23/08/30,01:23:31,06,09,1, 11.9,1,1, 14.832, 10419.628, 413.044, 52811.249 23/08/30,01:23:31,07,09,1, 11.9,1,1, 14.832, 10419.629, 413.014, 52811.252 23/08/30,01:23:31,08,09,1, 11.9,1,1, 14.832, 10419.599, 413.028, 52811.247 23/08/30,01:23:31,09,09,1, 11.9,1,1, 14.832, 10419.605, 413.041, 52811.249 23/08/30,01:23:31,10,09,1, 11.9,1,1, 14.832, 10419.597, 413.041, 52811.276 23/08/30,01:23:31,11,09,1, 11.9,1,1, 14.832, 10419.575, 413.050, 52811.277 23/08/30,01:23:31,12,09,1, 11.9,1,1, 14.832, 10419.571, 413.027, 52811.229 23/08/30,01:23:31,13,09,1, 11.9,1,1, 14.832, 10419.559, 413.063, 52811.243 23/08/30,01:23:31,14,09,1, 11.9,1,1, 14.832, 10419.558, 413.047, 52811.251 23/08/30,01:23:31,15,09,1, 11.9,1,1, 14.832, 10419.565, 413.045, 52811.242 23/08/30,01:23:31,16,09,1, 11.9,1,1, 14.832, 10419.586, 413.047, 52811.258 23/08/30,01:23:31,17,09,1, 11.9,1,1, 14.832, 10419.540, 413.070, 52811.271 23/08/30,01:23:31,18,09,1, 11.9,1,1, 14.832, 10419.569, 413.043, 52811.259 23/08/30,01:23:31,19,09,1, 11.9,1,1, 14.832, 10419.548, 413.068, 52811.258 23/08/30,01:23:32,00,09,1, 11.9,1,1, 14.827, 10419.548, 413.068, 52811.258 23/08/30,01:23:32,01,09,1, 11.9,1,1, 14.827, 10419.547, 413.059, 52811.301 23/08/30,01:23:32,02,09,1, 11.9,1,1, 14.827, 10419.532, 413.052, 52811.293 23/08/30,01:23:32,03,09,1, 11.9,1,1, 14.827, 10419.525, 413.072, 52811.261 23/08/30,01:23:32,04,09,1, 11.9,1,1, 14.827, 10419.535, 413.074, 52811.304 23/08/30,01:23:32,05,09,1, 11.9,1,1, 14.827, 10419.517, 413.069, 52811.315 23/08/30,01:23:32,06,09,1, 11.9,1,1, 14.827, 10419.520, 413.056, 52811.278 23/08/30,01:23:32,07,09,1, 11.9,1,1, 14.827, 10419.523, 413.038, 52811.300 23/08/30,01:23:32,08,09,1, 11.9,1,1, 14.827, 10419.508, 413.067, 52811.311 23/08/30,01:23:32,09,09,1, 11.9,1,1, 14.827, 10419.482, 413.051, 52811.291 23/08/30,01:23:32,10,09,1, 11.9,1,1, 14.827, 10419.529, 413.047, 52811.343 23/08/30,01:23:32,11,09,1, 11.9,1,1, 14.827, 10419.522, 413.045, 52811.339 23/08/30,01:23:32,12,09,1, 11.9,1,1, 14.827, 10419.491, 413.027, 52811.311 23/08/30,01:23:32,13,09,1, 11.9,1,1, 14.827, 10419.499, 413.053, 52811.352 23/08/30,01:23:32,14,09,1, 11.9,1,1, 14.827, 10419.463, 413.071, 52811.331 23/08/30,01:23:32,15,09,1, 11.9,1,1, 14.827, 10419.485, 413.061, 52811.350 23/08/30,01:23:32,16,09,1, 11.9,1,1, 14.827, 10419.478, 413.052, 52811.363 23/08/30,01:23:32,17,09,1, 11.9,1,1, 14.827, 10419.483, 413.049, 52811.349 23/08/30,01:23:32,18,09,1, 11.9,1,1, 14.827, 10419.476, 413.041, 52811.350 23/08/30,01:23:32,19,09,1, 11.9,1,1, 14.827, 10419.483, 413.068, 52811.345 23/08/30,01:23:33,00,09,1, 11.9,1,1, 14.833, 10419.481, 413.068, 52811.345 23/08/30,01:23:33,01,09,1, 11.9,1,1, 14.833, 10419.480, 413.074, 52811.362 23/08/30,01:23:33,02,09,1, 11.9,1,1, 14.833, 10419.487, 413.058, 52811.381 23/08/30,01:23:33,03,09,1, 11.9,1,1, 14.833, 10419.458, 413.077, 52811.371 23/08/30,01:23:33,04,09,1, 11.9,1,1, 14.833, 10419.475, 413.085, 52811.380 23/08/30,01:23:33,05,09,1, 11.9,1,1, 14.833, 10419.472, 413.075, 52811.356 23/08/30,01:23:33,06,09,1, 11.9,1,1, 14.833, 10419.457, 413.058, 52811.358 23/08/30,01:23:33,07,09,1, 11.9,1,1, 14.833, 10419.466, 413.062, 52811.349 23/08/30,01:23:33,08,09,1, 11.9,1,1, 14.833, 10419.450, 413.065, 52811.365 23/08/30,01:23:33,09,09,1, 11.9,1,1, 14.833, 10419.457, 413.066, 52811.419 23/08/30,01:23:33,10,09,1, 11.9,1,1, 14.833, 10419.454, 413.104, 52811.409 23/08/30,01:23:33,11,09,1, 11.9,1,1, 14.833, 10419.436, 413.071, 52811.416 23/08/30,01:23:33,12,09,1, 11.9,1,1, 14.833, 10419.437, 413.094, 52811.409 23/08/30,01:23:33,13,09,1, 11.9,1,1, 14.833, 10419.418, 413.074, 52811.383 23/08/30,01:23:33,14,09,1, 11.9,1,1, 14.833, 10419.419, 413.107, 52811.390 23/08/30,01:23:33,15,09,1, 11.9,1,1, 14.833, 10419.435, 413.076, 52811.388 23/08/30,01:23:33,16,09,1, 11.9,1,1, 14.833, 10419.427, 413.073, 52811.408 23/08/30,01:23:33,17,09,1, 11.9,1,1, 14.833, 10419.395, 413.078, 52811.392 23/08/30,01:23:33,18,09,1, 11.9,1,1, 14.833, 10419.407, 413.080, 52811.422 23/08/30,01:23:33,19,09,1, 11.9,1,1, 14.833, 10419.430, 413.082, 52811.413 23/08/30,01:23:34,00,09,1, 11.9,1,1, 14.832, 10419.422, 413.082, 52811.413 23/08/30,01:23:34,01,09,1, 11.9,1,1, 14.832, 10419.417, 413.075, 52811.413 23/08/30,01:23:34,02,09,1, 11.9,1,1, 14.832, 10419.395, 413.085, 52811.417 23/08/30,01:23:34,03,09,1, 11.9,1,1, 14.832, 10419.391, 413.076, 52811.408 23/08/30,01:23:34,04,09,1, 11.9,1,1, 14.832, 10419.390, 413.073, 52811.418 23/08/30,01:23:34,05,09,1, 11.9,1,1, 14.832, 10419.383, 413.073, 52811.417 23/08/30,01:23:34,06,09,1, 11.9,1,1, 14.832, 10419.387, 413.091, 52811.400 23/08/30,01:23:34,07,09,1, 11.9,1,1, 14.832, 10419.389, 413.090, 52811.430 23/08/30,01:23:34,08,09,1, 11.9,1,1, 14.832, 10419.405, 413.065, 52811.429 23/08/30,01:23:34,09,09,1, 11.9,1,1, 14.832, 10419.382, 413.072, 52811.434 23/08/30,01:23:34,10,09,1, 11.9,1,1, 14.832, 10419.389, 413.081, 52811.422 23/08/30,01:23:34,11,09,1, 11.9,1,1, 14.832, 10419.398, 413.072, 52811.423 23/08/30,01:23:34,12,09,1, 11.9,1,1, 14.832, 10419.392, 413.084, 52811.458 23/08/30,01:23:34,13,09,1, 11.9,1,1, 14.832, 10419.404, 413.084, 52811.465 23/08/30,01:23:34,14,09,1, 11.9,1,1, 14.832, 10419.384, 413.084, 52811.449 23/08/30,01:23:34,15,09,1, 11.9,1,1, 14.832, 10419.378, 413.082, 52811.438 23/08/30,01:23:34,16,09,1, 11.9,1,1, 14.832, 10419.374, 413.084, 52811.430 23/08/30,01:23:34,17,09,1, 11.9,1,1, 14.832, 10419.395, 413.077, 52811.439 23/08/30,01:23:34,18,09,1, 11.9,1,1, 14.832, 10419.371, 413.083, 52811.465 23/08/30,01:23:34,19,09,1, 11.9,1,1, 14.832, 10419.388, 413.098, 52811.457 23/08/30,01:23:35,00,09,1, 11.9,1,1, 14.831, 10419.381, 413.098, 52811.457 23/08/30,01:23:35,01,09,1, 11.9,1,1, 14.831, 10419.365, 413.082, 52811.451 23/08/30,01:23:35,02,09,1, 11.9,1,1, 14.831, 10419.363, 413.071, 52811.481 23/08/30,01:23:35,03,09,1, 11.9,1,1, 14.831, 10419.377, 413.064, 52811.452 23/08/30,01:23:35,04,09,1, 11.9,1,1, 14.831, 10419.360, 413.067, 52811.508 23/08/30,01:23:35,05,09,1, 11.9,1,1, 14.831, 10419.360, 413.049, 52811.469 23/08/30,01:23:35,06,09,1, 11.9,1,1, 14.831, 10419.390, 413.047, 52811.457 23/08/30,01:23:35,07,09,1, 11.9,1,1, 14.831, 10419.363, 413.058, 52811.494 23/08/30,01:23:35,08,09,1, 11.9,1,1, 14.831, 10419.373, 413.069, 52811.504 23/08/30,01:23:35,09,09,1, 11.9,1,1, 14.831, 10419.366, 413.052, 52811.488 23/08/30,01:23:35,10,09,1, 11.9,1,1, 14.831, 10419.355, 413.077, 52811.482 23/08/30,01:23:35,11,09,1, 11.9,1,1, 14.831, 10419.372, 413.036, 52811.510 23/08/30,01:23:35,12,09,1, 11.9,1,1, 14.831, 10419.354, 413.075, 52811.541 23/08/30,01:23:35,13,09,1, 11.9,1,1, 14.831, 10419.373, 413.046, 52811.523 23/08/30,01:23:35,14,09,1, 11.9,1,1, 14.831, 10419.348, 413.048, 52811.502 23/08/30,01:23:35,15,09,1, 11.9,1,1, 14.831, 10419.354, 413.044, 52811.525 23/08/30,01:23:35,16,09,1, 11.9,1,1, 14.831, 10419.344, 413.055, 52811.504 23/08/30,01:23:35,17,09,1, 11.9,1,1, 14.831, 10419.366, 413.062, 52811.518 23/08/30,01:23:35,18,09,1, 11.9,1,1, 14.831, 10419.358, 413.055, 52811.466 23/08/30,01:23:35,19,09,1, 11.9,1,1, 14.831, 10419.356, 413.050, 52811.519 23/08/30,01:23:36,00,09,1, 11.9,1,1, 14.831, 10419.356, 413.050, 52811.519 23/08/30,01:23:36,01,09,1, 11.9,1,1, 14.831, 10419.340, 413.058, 52811.540 23/08/30,01:23:36,02,09,1, 11.9,1,1, 14.831, 10419.367, 413.068, 52811.560 23/08/30,01:23:36,03,09,1, 11.9,1,1, 14.831, 10419.325, 413.045, 52811.565 23/08/30,01:23:36,04,09,1, 11.9,1,1, 14.831, 10419.349, 413.042, 52811.584 23/08/30,01:23:36,05,09,1, 11.9,1,1, 14.831, 10419.342, 413.045, 52811.541 23/08/30,01:23:36,06,09,1, 11.9,1,1, 14.831, 10419.333, 413.027, 52811.545 23/08/30,01:23:36,07,09,1, 11.9,1,1, 14.831, 10419.340, 413.067, 52811.506 23/08/30,01:23:36,08,09,1, 11.9,1,1, 14.831, 10419.334, 413.032, 52811.520 23/08/30,01:23:36,09,09,1, 11.9,1,1, 14.831, 10419.333, 413.039, 52811.522 23/08/30,01:23:36,10,09,1, 11.9,1,1, 14.831, 10419.325, 413.058, 52811.542 23/08/30,01:23:36,11,09,1, 11.9,1,1, 14.831, 10419.336, 413.037, 52811.577 23/08/30,01:23:36,12,09,1, 11.9,1,1, 14.831, 10419.357, 413.027, 52811.538 23/08/30,01:23:36,13,09,1, 11.9,1,1, 14.831, 10419.345, 413.020, 52811.581 23/08/30,01:23:36,14,09,1, 11.9,1,1, 14.831, 10419.328, 413.034, 52811.567 23/08/30,01:23:36,15,09,1, 11.9,1,1, 14.831, 10419.329, 413.052, 52811.599 23/08/30,01:23:36,16,09,1, 11.9,1,1, 14.831, 10419.345, 413.031, 52811.556 23/08/30,01:23:36,17,09,1, 11.9,1,1, 14.831, 10419.315, 412.998, 52811.591 23/08/30,01:23:36,18,09,1, 11.9,1,1, 14.831, 10419.310, 413.017, 52811.589 23/08/30,01:23:36,19,09,1, 11.9,1,1, 14.831, 10419.312, 413.019, 52811.570 23/08/30,01:23:37,00,09,1, 11.9,1,1, 14.830, 10419.306, 413.019, 52811.570 23/08/30,01:23:37,01,09,1, 11.9,1,1, 14.830, 10419.290, 413.014, 52811.577 23/08/30,01:23:37,02,09,1, 11.9,1,1, 14.830, 10419.324, 413.012, 52811.614 23/08/30,01:23:37,03,09,1, 11.9,1,1, 14.830, 10419.339, 412.997, 52811.583 23/08/30,01:23:37,04,09,1, 11.9,1,1, 14.830, 10419.307, 413.019, 52811.559 23/08/30,01:23:37,05,09,1, 11.9,1,1, 14.830, 10419.323, 413.021, 52811.583 23/08/30,01:23:37,06,09,1, 11.9,1,1, 14.830, 10419.337, 413.018, 52811.618 23/08/30,01:23:37,07,09,1, 11.9,1,1, 14.830, 10419.318, 412.987, 52811.603 23/08/30,01:23:37,08,09,1, 11.9,1,1, 14.830, 10419.313, 413.000, 52811.605 23/08/30,01:23:37,09,09,1, 11.9,1,1, 14.830, 10419.305, 413.002, 52811.605 23/08/30,01:23:37,10,09,1, 11.9,1,1, 14.830, 10419.316, 413.004, 52811.567 23/08/30,01:23:37,11,09,1, 11.9,1,1, 14.830, 10419.302, 413.004, 52811.611 23/08/30,01:23:37,12,09,1, 11.9,1,1, 14.830, 10419.323, 413.018, 52811.612 23/08/30,01:23:37,13,09,1, 11.9,1,1, 14.830, 10419.331, 412.999, 52811.648 23/08/30,01:23:37,14,09,1, 11.9,1,1, 14.830, 10419.323, 412.994, 52811.616 23/08/30,01:23:37,15,09,1, 11.9,1,1, 14.830, 10419.329, 413.010, 52811.602 23/08/30,01:23:37,16,09,1, 11.9,1,1, 14.830, 10419.312, 413.001, 52811.597 23/08/30,01:23:37,17,09,1, 11.9,1,1, 14.830, 10419.295, 412.999, 52811.615 23/08/30,01:23:37,18,09,1, 11.9,1,1, 14.830, 10419.308, 413.010, 52811.625 23/08/30,01:23:37,19,09,1, 11.9,1,1, 14.830, 10419.313, 412.988, 52811.628 23/08/30,01:23:38,00,09,1, 12.0,1,1, 14.827, 10419.306, 412.988, 52811.628 23/08/30,01:23:38,01,09,1, 12.0,1,1, 14.827, 10419.304, 413.008, 52811.637 23/08/30,01:23:38,02,09,1, 12.0,1,1, 14.827, 10419.290, 413.005, 52811.652 23/08/30,01:23:38,03,09,1, 12.0,1,1, 14.827, 10419.282, 412.999, 52811.664 23/08/30,01:23:38,04,09,1, 12.0,1,1, 14.827, 10419.301, 413.010, 52811.611 23/08/30,01:23:38,05,09,1, 12.0,1,1, 14.827, 10419.301, 413.031, 52811.633 23/08/30,01:23:38,06,09,1, 12.0,1,1, 14.827, 10419.290, 413.034, 52811.657 23/08/30,01:23:38,07,09,1, 12.0,1,1, 14.827, 10419.307, 413.007, 52811.658 23/08/30,01:23:38,08,09,1, 12.0,1,1, 14.827, 10419.282, 413.016, 52811.640 23/08/30,01:23:38,09,09,1, 12.0,1,1, 14.827, 10419.304, 413.042, 52811.704 23/08/30,01:23:38,10,09,1, 12.0,1,1, 14.827, 10419.312, 413.021, 52811.683 23/08/30,01:23:38,11,09,1, 12.0,1,1, 14.827, 10419.332, 413.004, 52811.681 23/08/30,01:23:38,12,09,1, 12.0,1,1, 14.827, 10419.303, 413.003, 52811.689 23/08/30,01:23:38,13,09,1, 12.0,1,1, 14.827, 10419.306, 413.009, 52811.720 23/08/30,01:23:38,14,09,1, 12.0,1,1, 14.827, 10419.321, 413.017, 52811.710 23/08/30,01:23:38,15,09,1, 12.0,1,1, 14.827, 10419.291, 413.023, 52811.714 23/08/30,01:23:38,16,09,1, 12.0,1,1, 14.827, 10419.303, 413.011, 52811.725 23/08/30,01:23:38,17,09,1, 12.0,1,1, 14.827, 10419.281, 413.006, 52811.749 23/08/30,01:23:38,18,09,1, 12.0,1,1, 14.827, 10419.270, 413.012, 52811.737 23/08/30,01:23:38,19,09,1, 12.0,1,1, 14.827, 10419.260, 413.029, 52811.749 23/08/30,01:23:39,00,09,1, 11.8,1,1, 14.835, 10419.255, 413.029, 52811.749 23/08/30,01:23:39,01,09,1, 11.8,1,1, 14.835, 10419.283, 413.006, 52811.749 23/08/30,01:23:39,02,09,1, 11.8,1,1, 14.835, 10419.268, 413.001, 52811.732 23/08/30,01:23:39,03,09,1, 11.8,1,1, 14.835, 10419.262, 413.001, 52811.764 23/08/30,01:23:39,04,09,1, 11.8,1,1, 14.835, 10419.260, 412.991, 52811.754 23/08/30,01:23:39,05,09,1, 11.8,1,1, 14.835, 10419.266, 413.000, 52811.750 23/08/30,01:23:39,06,09,1, 11.8,1,1, 14.835, 10419.264, 413.002, 52811.765 23/08/30,01:23:39,07,09,1, 11.8,1,1, 14.835, 10419.264, 413.009, 52811.788 23/08/30,01:23:39,08,09,1, 11.8,1,1, 14.835, 10419.268, 413.001, 52811.746 23/08/30,01:23:39,09,09,1, 11.8,1,1, 14.835, 10419.253, 413.004, 52811.748 23/08/30,01:23:39,10,09,1, 11.8,1,1, 14.835, 10419.264, 412.994, 52811.772 23/08/30,01:23:39,11,09,1, 11.8,1,1, 14.835, 10419.259, 413.013, 52811.782 23/08/30,01:23:39,12,09,1, 11.8,1,1, 14.835, 10419.270, 413.008, 52811.767 23/08/30,01:23:39,13,09,1, 11.8,1,1, 14.835, 10419.239, 413.005, 52811.765 23/08/30,01:23:39,14,09,1, 11.8,1,1, 14.835, 10419.246, 413.027, 52811.821 23/08/30,01:23:39,15,09,1, 11.8,1,1, 14.835, 10419.251, 413.015, 52811.770 23/08/30,01:23:39,16,09,1, 11.8,1,1, 14.835, 10419.236, 412.997, 52811.786 23/08/30,01:23:39,17,09,1, 11.8,1,1, 14.835, 10419.232, 413.013, 52811.777 23/08/30,01:23:39,18,09,1, 11.8,1,1, 14.835, 10419.250, 413.002, 52811.768 23/08/30,01:23:39,19,09,1, 11.8,1,1, 14.835, 10419.230, 413.009, 52811.781 23/08/30,01:23:40,00,08,1, 11.8,1,1, 14.832, 10419.222, 413.009, 52811.781 23/08/30,01:23:40,01,08,1, 11.8,1,1, 14.832, 10419.230, 413.001, 52811.806 23/08/30,01:23:40,02,08,1, 11.8,1,1, 14.832, 10419.219, 413.016, 52811.804 23/08/30,01:23:40,03,08,1, 11.8,1,1, 14.832, 10419.238, 412.978, 52811.820 23/08/30,01:23:40,04,08,1, 11.8,1,1, 14.832, 10419.229, 413.008, 52811.812 23/08/30,01:23:40,05,08,1, 11.8,1,1, 14.832, 10419.211, 412.987, 52811.780 23/08/30,01:23:40,06,08,1, 11.8,1,1, 14.832, 10419.228, 412.984, 52811.841 23/08/30,01:23:40,07,08,1, 11.8,1,1, 14.832, 10419.214, 412.989, 52811.825 23/08/30,01:23:40,08,08,1, 11.8,1,1, 14.832, 10419.233, 413.010, 52811.836 23/08/30,01:23:40,09,08,1, 11.8,1,1, 14.832, 10419.233, 413.006, 52811.837 23/08/30,01:23:40,10,08,1, 11.8,1,1, 14.832, 10419.191, 412.999, 52811.821 23/08/30,01:23:40,11,08,1, 11.8,1,1, 14.832, 10419.215, 412.987, 52811.833 23/08/30,01:23:40,12,08,1, 11.8,1,1, 14.832, 10419.209, 412.997, 52811.829 23/08/30,01:23:40,13,08,1, 11.8,1,1, 14.832, 10419.207, 413.001, 52811.868 23/08/30,01:23:40,14,08,1, 11.8,1,1, 14.832, 10419.182, 412.998, 52811.832 23/08/30,01:23:40,15,08,1, 11.8,1,1, 14.832, 10419.175, 413.004, 52811.811 23/08/30,01:23:40,16,08,1, 11.8,1,1, 14.832, 10419.181, 413.009, 52811.866 23/08/30,01:23:40,17,08,1, 11.8,1,1, 14.832, 10419.195, 412.996, 52811.832 23/08/30,01:23:40,18,08,1, 11.8,1,1, 14.832, 10419.178, 412.992, 52811.849 23/08/30,01:23:40,19,08,1, 11.8,1,1, 14.832, 10419.191, 412.999, 52811.846 23/08/30,01:23:41,00,08,1, 11.9,1,1, 14.833, 10419.189, 412.999, 52811.846 23/08/30,01:23:41,01,08,1, 11.9,1,1, 14.833, 10419.174, 413.003, 52811.854 23/08/30,01:23:41,02,08,1, 11.9,1,1, 14.833, 10419.178, 412.995, 52811.867 23/08/30,01:23:41,03,08,1, 11.9,1,1, 14.833, 10419.185, 413.017, 52811.900 23/08/30,01:23:41,04,08,1, 11.9,1,1, 14.833, 10419.179, 413.035, 52811.863 23/08/30,01:23:41,05,08,1, 11.9,1,1, 14.833, 10419.195, 413.032, 52811.870 23/08/30,01:23:41,06,08,1, 11.9,1,1, 14.833, 10419.187, 413.016, 52811.870 23/08/30,01:23:41,07,08,1, 11.9,1,1, 14.833, 10419.178, 413.027, 52811.953 23/08/30,01:23:41,08,08,1, 11.9,1,1, 14.833, 10419.169, 413.017, 52811.872 23/08/30,01:23:41,09,08,1, 11.9,1,1, 14.833, 10419.156, 413.002, 52811.890 23/08/30,01:23:41,10,08,1, 11.9,1,1, 14.833, 10419.169, 413.008, 52811.883 23/08/30,01:23:41,11,08,1, 11.9,1,1, 14.833, 10419.160, 413.036, 52811.889 23/08/30,01:23:41,12,08,1, 11.9,1,1, 14.833, 10419.143, 413.024, 52811.867 23/08/30,01:23:41,13,08,1, 11.9,1,1, 14.833, 10419.153, 413.016, 52811.902 23/08/30,01:23:41,14,08,1, 11.9,1,1, 14.833, 10419.136, 413.027, 52811.915 23/08/30,01:23:41,15,08,1, 11.9,1,1, 14.833, 10419.135, 413.037, 52811.935 23/08/30,01:23:41,16,08,1, 11.9,1,1, 14.833, 10419.141, 413.019, 52811.936 23/08/30,01:23:41,17,08,1, 11.9,1,1, 14.833, 10419.127, 413.016, 52811.914 23/08/30,01:23:41,18,08,1, 11.9,1,1, 14.833, 10419.106, 413.006, 52811.927 23/08/30,01:23:41,19,08,1, 11.9,1,1, 14.833, 10419.127, 413.023, 52811.891 23/08/30,01:23:42,00,08,1, 11.8,1,1, 14.833, 10419.122, 413.023, 52811.891 23/08/30,01:23:42,01,08,1, 11.8,1,1, 14.833, 10419.132, 413.039, 52811.929 23/08/30,01:23:42,02,08,1, 11.8,1,1, 14.833, 10419.097, 413.039, 52811.947 23/08/30,01:23:42,03,08,1, 11.8,1,1, 14.833, 10419.085, 413.053, 52811.924 23/08/30,01:23:42,04,08,1, 11.8,1,1, 14.833, 10419.110, 413.027, 52811.946 23/08/30,01:23:42,05,08,1, 11.8,1,1, 14.833, 10419.097, 412.999, 52811.940 23/08/30,01:23:42,06,08,1, 11.8,1,1, 14.833, 10419.098, 413.028, 52811.961 23/08/30,01:23:42,07,08,1, 11.8,1,1, 14.833, 10419.094, 413.041, 52811.973 23/08/30,01:23:42,08,08,1, 11.8,1,1, 14.833, 10419.073, 413.025, 52811.938 23/08/30,01:23:42,09,08,1, 11.8,1,1, 14.833, 10419.078, 413.017, 52811.955 23/08/30,01:23:42,10,08,1, 11.8,1,1, 14.833, 10419.079, 413.028, 52811.982 23/08/30,01:23:42,11,08,1, 11.8,1,1, 14.833, 10419.078, 413.040, 52811.982 23/08/30,01:23:42,12,08,1, 11.8,1,1, 14.833, 10419.067, 413.048, 52811.971 23/08/30,01:23:42,13,08,1, 11.8,1,1, 14.833, 10419.069, 413.045, 52811.981 23/08/30,01:23:42,14,08,1, 11.8,1,1, 14.833, 10419.059, 413.037, 52812.007 23/08/30,01:23:42,15,08,1, 11.8,1,1, 14.833, 10419.052, 413.029, 52811.984 23/08/30,01:23:42,16,08,1, 11.8,1,1, 14.833, 10419.039, 413.042, 52811.977 23/08/30,01:23:42,17,08,1, 11.8,1,1, 14.833, 10419.038, 413.039, 52811.971 23/08/30,01:23:42,18,08,1, 11.8,1,1, 14.833, 10419.050, 413.050, 52811.985 23/08/30,01:23:42,19,08,1, 11.8,1,1, 14.833, 10419.049, 413.048, 52811.991 23/08/30,01:23:43,00,08,1, 11.8,1,1, 14.829, 10419.047, 413.048, 52811.991 23/08/30,01:23:43,01,08,1, 11.8,1,1, 14.829, 10419.028, 413.060, 52812.006 23/08/30,01:23:43,02,08,1, 11.8,1,1, 14.829, 10419.032, 413.060, 52812.009 23/08/30,01:23:43,03,08,1, 11.8,1,1, 14.829, 10419.020, 413.049, 52812.014 23/08/30,01:23:43,04,08,1, 11.8,1,1, 14.829, 10419.027, 413.038, 52812.024 23/08/30,01:23:43,05,08,1, 11.8,1,1, 14.829, 10418.991, 413.046, 52812.011 23/08/30,01:23:43,06,08,1, 11.8,1,1, 14.829, 10418.995, 413.059, 52812.000 23/08/30,01:23:43,07,08,1, 11.8,1,1, 14.829, 10419.006, 413.046, 52812.022 23/08/30,01:23:43,08,08,1, 11.8,1,1, 14.829, 10418.988, 413.038, 52812.027 23/08/30,01:23:43,09,08,1, 11.8,1,1, 14.829, 10419.000, 413.051, 52812.036 23/08/30,01:23:43,10,08,1, 11.8,1,1, 14.829, 10418.988, 413.055, 52812.048 23/08/30,01:23:43,11,08,1, 11.8,1,1, 14.829, 10418.951, 413.049, 52812.024 23/08/30,01:23:43,12,08,1, 11.8,1,1, 14.829, 10418.960, 413.033, 52812.052 23/08/30,01:23:43,13,08,1, 11.8,1,1, 14.829, 10418.944, 413.033, 52812.047 23/08/30,01:23:43,14,08,1, 11.8,1,1, 14.829, 10418.959, 413.037, 52812.033 23/08/30,01:23:43,15,08,1, 11.8,1,1, 14.829, 10418.950, 413.035, 52812.038 23/08/30,01:23:43,16,08,1, 11.8,1,1, 14.829, 10418.941, 413.052, 52812.005 23/08/30,01:23:43,17,08,1, 11.8,1,1, 14.829, 10418.942, 413.016, 52812.059 23/08/30,01:23:43,18,08,1, 11.8,1,1, 14.829, 10418.938, 413.025, 52812.086 23/08/30,01:23:43,19,08,1, 11.8,1,1, 14.829, 10418.924, 413.061, 52812.070 23/08/30,01:23:44,00,09,1, 12.0,1,1, 14.834, 10418.922, 413.061, 52812.070 23/08/30,01:23:44,01,09,1, 12.0,1,1, 14.834, 10418.892, 413.032, 52812.078 23/08/30,01:23:44,02,09,1, 12.0,1,1, 14.834, 10418.884, 413.036, 52812.081 23/08/30,01:23:44,03,09,1, 12.0,1,1, 14.834, 10418.895, 413.025, 52812.041 23/08/30,01:23:44,04,09,1, 12.0,1,1, 14.834, 10418.904, 413.029, 52812.052 23/08/30,01:23:44,05,09,1, 12.0,1,1, 14.834, 10418.884, 413.058, 52812.083 23/08/30,01:23:44,06,09,1, 12.0,1,1, 14.834, 10418.874, 413.023, 52812.040 23/08/30,01:23:44,07,09,1, 12.0,1,1, 14.834, 10418.894, 413.017, 52812.062 23/08/30,01:23:44,08,09,1, 12.0,1,1, 14.834, 10418.887, 413.040, 52812.114 23/08/30,01:23:44,09,09,1, 12.0,1,1, 14.834, 10418.873, 413.038, 52812.092 23/08/30,01:23:44,10,09,1, 12.0,1,1, 14.834, 10418.870, 413.045, 52812.097 23/08/30,01:23:44,11,09,1, 12.0,1,1, 14.834, 10418.884, 413.043, 52812.132 23/08/30,01:23:44,12,09,1, 12.0,1,1, 14.834, 10418.842, 413.037, 52812.102 23/08/30,01:23:44,13,09,1, 12.0,1,1, 14.834, 10418.869, 413.027, 52812.126 23/08/30,01:23:44,14,09,1, 12.0,1,1, 14.834, 10418.851, 413.025, 52812.106 23/08/30,01:23:44,15,09,1, 12.0,1,1, 14.834, 10418.851, 413.025, 52812.097 23/08/30,01:23:44,16,09,1, 12.0,1,1, 14.834, 10418.858, 413.039, 52812.143 23/08/30,01:23:44,17,09,1, 12.0,1,1, 14.834, 10418.834, 413.014, 52812.117 23/08/30,01:23:44,18,09,1, 12.0,1,1, 14.834, 10418.812, 413.017, 52812.118 23/08/30,01:23:44,19,09,1, 12.0,1,1, 14.834, 10418.820, 413.029, 52812.111 23/08/30,01:23:45,00,09,1, 11.9,1,1, 14.832, 10418.813, 413.029, 52812.111 23/08/30,01:23:45,01,09,1, 11.9,1,1, 14.832, 10418.831, 413.016, 52812.144 23/08/30,01:23:45,02,09,1, 11.9,1,1, 14.832, 10418.818, 413.009, 52812.179 23/08/30,01:23:45,03,09,1, 11.9,1,1, 14.832, 10418.809, 413.018, 52812.190 23/08/30,01:23:45,04,09,1, 11.9,1,1, 14.832, 10418.801, 412.998, 52812.182 23/08/30,01:23:45,05,09,1, 11.9,1,1, 14.832, 10418.799, 413.016, 52812.130 23/08/30,01:23:45,06,09,1, 11.9,1,1, 14.832, 10418.789, 413.021, 52812.133 23/08/30,01:23:45,07,09,1, 11.9,1,1, 14.832, 10418.803, 413.014, 52812.145 23/08/30,01:23:45,08,09,1, 11.9,1,1, 14.832, 10418.780, 413.007, 52812.122 23/08/30,01:23:45,09,09,1, 11.9,1,1, 14.832, 10418.767, 413.009, 52812.087 23/08/30,01:23:45,10,09,1, 11.9,1,1, 14.832, 10418.771, 413.018, 52812.143 23/08/30,01:23:45,11,09,1, 11.9,1,1, 14.832, 10418.752, 413.008, 52812.127 23/08/30,01:23:45,12,09,1, 11.9,1,1, 14.832, 10418.741, 412.989, 52812.091 23/08/30,01:23:45,13,09,1, 11.9,1,1, 14.832, 10418.741, 412.988, 52812.127 23/08/30,01:23:45,14,09,1, 11.9,1,1, 14.832, 10418.721, 412.999, 52812.119 23/08/30,01:23:45,15,09,1, 11.9,1,1, 14.832, 10418.728, 413.004, 52812.113 23/08/30,01:23:45,16,09,1, 11.9,1,1, 14.832, 10418.719, 413.016, 52812.139 23/08/30,01:23:45,17,09,1, 11.9,1,1, 14.832, 10418.730, 413.005, 52812.134 23/08/30,01:23:45,18,09,1, 11.9,1,1, 14.832, 10418.714, 412.992, 52812.107 23/08/30,01:23:45,19,09,1, 11.9,1,1, 14.832, 10418.733, 412.997, 52812.138 23/08/30,01:23:46,00,09,1, 11.9,1,1, 14.830, 10418.730, 412.997, 52812.138 23/08/30,01:23:46,01,09,1, 11.9,1,1, 14.830, 10418.723, 412.990, 52812.154 23/08/30,01:23:46,02,09,1, 11.9,1,1, 14.830, 10418.701, 412.979, 52812.145 23/08/30,01:23:46,03,09,1, 11.9,1,1, 14.830, 10418.689, 412.976, 52812.156 23/08/30,01:23:46,04,09,1, 11.9,1,1, 14.830, 10418.696, 412.989, 52812.175 23/08/30,01:23:46,05,09,1, 11.9,1,1, 14.830, 10418.663, 413.009, 52812.174 23/08/30,01:23:46,06,09,1, 11.9,1,1, 14.830, 10418.691, 412.975, 52812.171 23/08/30,01:23:46,07,09,1, 11.9,1,1, 14.830, 10418.669, 413.008, 52812.187 23/08/30,01:23:46,08,09,1, 11.9,1,1, 14.830, 10418.666, 412.998, 52812.198 23/08/30,01:23:46,09,09,1, 11.9,1,1, 14.830, 10418.662, 412.996, 52812.173 23/08/30,01:23:46,10,09,1, 11.9,1,1, 14.830, 10418.648, 412.956, 52812.218 23/08/30,01:23:46,11,09,1, 11.9,1,1, 14.830, 10418.652, 412.980, 52812.202 23/08/30,01:23:46,12,09,1, 11.9,1,1, 14.830, 10418.680, 412.966, 52812.209 23/08/30,01:23:46,13,09,1, 11.9,1,1, 14.830, 10418.626, 412.984, 52812.170 23/08/30,01:23:46,14,09,1, 11.9,1,1, 14.830, 10418.632, 412.951, 52812.193 23/08/30,01:23:46,15,09,1, 11.9,1,1, 14.830, 10418.629, 412.982, 52812.330 23/08/30,01:23:46,16,09,1, 11.9,1,1, 14.830, 10418.602, 412.946, 52812.212 23/08/30,01:23:46,17,09,1, 11.9,1,1, 14.830, 10418.628, 412.948, 52812.166 23/08/30,01:23:46,18,09,1, 11.9,1,1, 14.830, 10418.634, 412.951, 52812.200 23/08/30,01:23:46,19,09,1, 11.9,1,1, 14.830, 10418.590, 412.978, 52812.230 23/08/30,01:23:47,00,08,1, 11.8,1,1, 14.831, 10418.588, 412.978, 52812.230 23/08/30,01:23:47,01,08,1, 11.8,1,1, 14.831, 10418.580, 412.951, 52812.189 23/08/30,01:23:47,02,08,1, 11.8,1,1, 14.831, 10418.587, 412.950, 52812.228 23/08/30,01:23:47,03,08,1, 11.8,1,1, 14.831, 10418.598, 412.950, 52812.251 23/08/30,01:23:47,04,08,1, 11.8,1,1, 14.831, 10418.568, 412.965, 52812.263 23/08/30,01:23:47,05,08,1, 11.8,1,1, 14.831, 10418.562, 412.970, 52812.207 23/08/30,01:23:47,06,08,1, 11.8,1,1, 14.831, 10418.569, 412.983, 52812.231 23/08/30,01:23:47,07,08,1, 11.8,1,1, 14.831, 10418.548, 412.981, 52812.204 23/08/30,01:23:47,08,08,1, 11.8,1,1, 14.831, 10418.550, 412.946, 52812.207 23/08/30,01:23:47,09,08,1, 11.8,1,1, 14.831, 10418.544, 412.950, 52812.208 23/08/30,01:23:47,10,08,1, 11.8,1,1, 14.831, 10418.529, 412.973, 52812.232 23/08/30,01:23:47,11,08,1, 11.8,1,1, 14.831, 10418.521, 412.971, 52812.218 23/08/30,01:23:47,12,08,1, 11.8,1,1, 14.831, 10418.536, 412.967, 52812.269 23/08/30,01:23:47,13,08,1, 11.8,1,1, 14.831, 10418.522, 412.939, 52812.251 23/08/30,01:23:47,14,08,1, 11.8,1,1, 14.831, 10418.516, 412.976, 52812.260 23/08/30,01:23:47,15,08,1, 11.8,1,1, 14.831, 10418.494, 412.992, 52812.246 23/08/30,01:23:47,16,08,1, 11.8,1,1, 14.831, 10418.502, 412.988, 52812.267 23/08/30,01:23:47,17,08,1, 11.8,1,1, 14.831, 10418.508, 412.978, 52812.247 23/08/30,01:23:47,18,08,1, 11.8,1,1, 14.831, 10418.501, 412.969, 52812.262 23/08/30,01:23:47,19,08,1, 11.8,1,1, 14.831, 10418.491, 412.989, 52812.250 23/08/30,01:23:48,00,08,1, 11.8,1,1, 14.830, 10418.488, 412.989, 52812.250 23/08/30,01:23:48,01,08,1, 11.8,1,1, 14.830, 10418.477, 413.014, 52812.284 23/08/30,01:23:48,02,08,1, 11.8,1,1, 14.830, 10418.514, 412.980, 52812.283 23/08/30,01:23:48,03,08,1, 11.8,1,1, 14.830, 10418.500, 412.998, 52812.249 23/08/30,01:23:48,04,08,1, 11.8,1,1, 14.830, 10418.488, 412.997, 52812.260 23/08/30,01:23:48,05,08,1, 11.8,1,1, 14.830, 10418.493, 413.014, 52812.294 23/08/30,01:23:48,06,08,1, 11.8,1,1, 14.830, 10418.471, 413.006, 52812.316 23/08/30,01:23:48,07,08,1, 11.8,1,1, 14.830, 10418.470, 413.014, 52812.296 23/08/30,01:23:48,08,08,1, 11.8,1,1, 14.830, 10418.483, 413.004, 52812.263 23/08/30,01:23:48,09,08,1, 11.8,1,1, 14.830, 10418.475, 413.002, 52812.274 23/08/30,01:23:48,10,08,1, 11.8,1,1, 14.830, 10418.484, 413.014, 52812.342 23/08/30,01:23:48,11,08,1, 11.8,1,1, 14.830, 10418.469, 413.018, 52812.321 23/08/30,01:23:48,12,08,1, 11.8,1,1, 14.830, 10418.453, 413.001, 52812.321 23/08/30,01:23:48,13,08,1, 11.8,1,1, 14.830, 10418.448, 412.998, 52812.324 23/08/30,01:23:48,14,08,1, 11.8,1,1, 14.830, 10418.457, 413.001, 52812.314 23/08/30,01:23:48,15,08,1, 11.8,1,1, 14.830, 10418.446, 413.014, 52812.314 23/08/30,01:23:48,16,08,1, 11.8,1,1, 14.830, 10418.451, 413.000, 52812.310 23/08/30,01:23:48,17,08,1, 11.8,1,1, 14.830, 10418.442, 413.036, 52812.319 23/08/30,01:23:48,18,08,1, 11.8,1,1, 14.830, 10418.441, 413.030, 52812.326 23/08/30,01:23:48,19,08,1, 11.8,1,1, 14.830, 10418.444, 413.015, 52812.324 23/08/30,01:23:49,00,09,1, 11.9,1,1, 14.830, 10418.438, 413.015, 52812.324 23/08/30,01:23:49,01,09,1, 11.9,1,1, 14.830, 10418.436, 413.020, 52812.346 23/08/30,01:23:49,02,09,1, 11.9,1,1, 14.830, 10418.424, 413.036, 52812.322 23/08/30,01:23:49,03,09,1, 11.9,1,1, 14.830, 10418.439, 413.016, 52812.321 23/08/30,01:23:49,04,09,1, 11.9,1,1, 14.830, 10418.399, 413.052, 52812.358 23/08/30,01:23:49,05,09,1, 11.9,1,1, 14.830, 10418.429, 413.069, 52812.354 23/08/30,01:23:49,06,09,1, 11.9,1,1, 14.830, 10418.427, 413.044, 52812.344 23/08/30,01:23:49,07,09,1, 11.9,1,1, 14.830, 10418.390, 413.047, 52812.321 23/08/30,01:23:49,08,09,1, 11.9,1,1, 14.830, 10418.421, 413.045, 52812.322 23/08/30,01:23:49,09,09,1, 11.9,1,1, 14.830, 10418.415, 413.031, 52812.356 23/08/30,01:23:49,10,09,1, 11.9,1,1, 14.830, 10418.422, 413.058, 52812.358 23/08/30,01:23:49,11,09,1, 11.9,1,1, 14.830, 10418.389, 413.046, 52812.349 23/08/30,01:23:49,12,09,1, 11.9,1,1, 14.830, 10418.401, 413.044, 52812.378 23/08/30,01:23:49,13,09,1, 11.9,1,1, 14.830, 10418.413, 413.055, 52812.360 23/08/30,01:23:49,14,09,1, 11.9,1,1, 14.830, 10418.398, 413.079, 52812.363 23/08/30,01:23:49,15,09,1, 11.9,1,1, 14.830, 10418.393, 413.067, 52812.364 23/08/30,01:23:49,16,09,1, 11.9,1,1, 14.830, 10418.381, 413.064, 52812.372 23/08/30,01:23:49,17,09,1, 11.9,1,1, 14.830, 10418.380, 413.096, 52812.379 23/08/30,01:23:49,18,09,1, 11.9,1,1, 14.830, 10418.380, 413.095, 52812.371 23/08/30,01:23:49,19,09,1, 11.9,1,1, 14.830, 10418.371, 413.071, 52812.381 23/08/30,01:23:50,00,09,1, 11.9,1,1, 14.829, 10418.363, 413.071, 52812.381 23/08/30,01:23:50,01,09,1, 11.9,1,1, 14.829, 10418.371, 413.083, 52812.426 23/08/30,01:23:50,02,09,1, 11.9,1,1, 14.829, 10418.370, 413.081, 52812.413 23/08/30,01:23:50,03,09,1, 11.9,1,1, 14.829, 10418.319, 413.089, 52812.418 23/08/30,01:23:50,04,09,1, 11.9,1,1, 14.829, 10418.334, 413.101, 52812.395 23/08/30,01:23:50,05,09,1, 11.9,1,1, 14.829, 10418.354, 413.091, 52812.418 23/08/30,01:23:50,06,09,1, 11.9,1,1, 14.829, 10418.339, 413.108, 52812.433 23/08/30,01:23:50,07,09,1, 11.9,1,1, 14.829, 10418.326, 413.095, 52812.409 23/08/30,01:23:50,08,09,1, 11.9,1,1, 14.829, 10418.336, 413.100, 52812.400 23/08/30,01:23:50,09,09,1, 11.9,1,1, 14.829, 10418.297, 413.095, 52812.398 23/08/30,01:23:50,10,09,1, 11.9,1,1, 14.829, 10418.326, 413.103, 52812.431 23/08/30,01:23:50,11,09,1, 11.9,1,1, 14.829, 10418.328, 413.121, 52812.395 23/08/30,01:23:50,12,09,1, 11.9,1,1, 14.829, 10418.316, 413.095, 52812.423 23/08/30,01:23:50,13,09,1, 11.9,1,1, 14.829, 10418.301, 413.126, 52812.461 23/08/30,01:23:50,14,09,1, 11.9,1,1, 14.829, 10418.307, 413.142, 52812.407 23/08/30,01:23:50,15,09,1, 11.9,1,1, 14.829, 10418.307, 413.129, 52812.434 23/08/30,01:23:50,16,09,1, 11.9,1,1, 14.829, 10418.286, 413.101, 52812.452 23/08/30,01:23:50,17,09,1, 11.9,1,1, 14.829, 10418.294, 413.129, 52812.436 23/08/30,01:23:50,18,09,1, 11.9,1,1, 14.829, 10418.301, 413.129, 52812.448 23/08/30,01:23:50,19,09,1, 11.9,1,1, 14.829, 10418.306, 413.133, 52812.458 23/08/30,01:23:51,00,09,1, 11.8,1,1, 14.829, 10418.304, 413.133, 52812.458 23/08/30,01:23:51,01,09,1, 11.8,1,1, 14.829, 10418.270, 413.140, 52812.456 23/08/30,01:23:51,02,09,1, 11.8,1,1, 14.829, 10418.289, 413.152, 52812.455 23/08/30,01:23:51,03,09,1, 11.8,1,1, 14.829, 10418.285, 413.148, 52812.486 23/08/30,01:23:51,04,09,1, 11.8,1,1, 14.829, 10418.241, 413.131, 52812.467 23/08/30,01:23:51,05,09,1, 11.8,1,1, 14.829, 10418.278, 413.148, 52812.491 23/08/30,01:23:51,06,09,1, 11.8,1,1, 14.829, 10418.283, 413.170, 52812.462 23/08/30,01:23:51,07,09,1, 11.8,1,1, 14.829, 10418.253, 413.154, 52812.488 23/08/30,01:23:51,08,09,1, 11.8,1,1, 14.829, 10418.274, 413.140, 52812.492 23/08/30,01:23:51,09,09,1, 11.8,1,1, 14.829, 10418.260, 413.174, 52812.513 23/08/30,01:23:51,10,09,1, 11.8,1,1, 14.829, 10418.263, 413.161, 52812.488 23/08/30,01:23:51,11,09,1, 11.8,1,1, 14.829, 10418.252, 413.182, 52812.487 23/08/30,01:23:51,12,09,1, 11.8,1,1, 14.829, 10418.244, 413.157, 52812.482 23/08/30,01:23:51,13,09,1, 11.8,1,1, 14.829, 10418.241, 413.175, 52812.510 23/08/30,01:23:51,14,09,1, 11.8,1,1, 14.829, 10418.238, 413.177, 52812.496 23/08/30,01:23:51,15,09,1, 11.8,1,1, 14.829, 10418.246, 413.177, 52812.484 23/08/30,01:23:51,16,09,1, 11.8,1,1, 14.829, 10418.245, 413.161, 52812.505 23/08/30,01:23:51,17,09,1, 11.8,1,1, 14.829, 10418.235, 413.175, 52812.486 23/08/30,01:23:51,18,09,1, 11.8,1,1, 14.829, 10418.221, 413.183, 52812.486 23/08/30,01:23:51,19,09,1, 11.8,1,1, 14.829, 10418.226, 413.186, 52812.538 23/08/30,01:23:52,00,09,1, 11.9,1,1, 14.831, 10418.221, 413.186, 52812.538 23/08/30,01:23:52,01,09,1, 11.9,1,1, 14.831, 10418.198, 413.184, 52812.494 23/08/30,01:23:52,02,09,1, 11.9,1,1, 14.831, 10418.186, 413.192, 52812.519 23/08/30,01:23:52,03,09,1, 11.9,1,1, 14.831, 10418.195, 413.196, 52812.571 23/08/30,01:23:52,04,09,1, 11.9,1,1, 14.831, 10418.188, 413.187, 52812.551 23/08/30,01:23:52,05,09,1, 11.9,1,1, 14.831, 10418.208, 413.170, 52812.520 23/08/30,01:23:52,06,09,1, 11.9,1,1, 14.831, 10418.211, 413.186, 52812.558 23/08/30,01:23:52,07,09,1, 11.9,1,1, 14.831, 10418.214, 413.203, 52812.573 23/08/30,01:23:52,08,09,1, 11.9,1,1, 14.831, 10418.186, 413.189, 52812.532 23/08/30,01:23:52,09,09,1, 11.9,1,1, 14.831, 10418.199, 413.218, 52812.562 23/08/30,01:23:52,10,09,1, 11.9,1,1, 14.831, 10418.179, 413.206, 52812.531 23/08/30,01:23:52,11,09,1, 11.9,1,1, 14.831, 10418.196, 413.212, 52812.588 23/08/30,01:23:52,12,09,1, 11.9,1,1, 14.831, 10418.166, 413.199, 52812.572 23/08/30,01:23:52,13,09,1, 11.9,1,1, 14.831, 10418.179, 413.205, 52812.558 23/08/30,01:23:52,14,09,1, 11.9,1,1, 14.831, 10418.183, 413.195, 52812.557 23/08/30,01:23:52,15,09,1, 11.9,1,1, 14.831, 10418.181, 413.208, 52812.548 23/08/30,01:23:52,16,09,1, 11.9,1,1, 14.831, 10418.147, 413.192, 52812.568 23/08/30,01:23:52,17,09,1, 11.9,1,1, 14.831, 10418.168, 413.205, 52812.562 23/08/30,01:23:52,18,09,1, 11.9,1,1, 14.831, 10418.145, 413.229, 52812.539 23/08/30,01:23:52,19,09,1, 11.9,1,1, 14.831, 10418.132, 413.208, 52812.532 23/08/30,01:23:53,00,09,1, 11.8,1,1, 14.830, 10418.129, 413.208, 52812.532 23/08/30,01:23:53,01,09,1, 11.8,1,1, 14.830, 10418.135, 413.221, 52812.593 23/08/30,01:23:53,02,09,1, 11.8,1,1, 14.830, 10418.134, 413.205, 52812.586 23/08/30,01:23:53,03,09,1, 11.8,1,1, 14.830, 10418.150, 413.206, 52812.595 23/08/30,01:23:53,04,09,1, 11.8,1,1, 14.830, 10418.119, 413.227, 52812.549 23/08/30,01:23:53,05,09,1, 11.8,1,1, 14.830, 10418.121, 413.228, 52812.570 23/08/30,01:23:53,06,09,1, 11.8,1,1, 14.830, 10418.118, 413.219, 52812.564 23/08/30,01:23:53,07,09,1, 11.8,1,1, 14.830, 10418.095, 413.201, 52812.580 23/08/30,01:23:53,08,09,1, 11.8,1,1, 14.830, 10418.126, 413.223, 52812.607 23/08/30,01:23:53,09,09,1, 11.8,1,1, 14.830, 10418.104, 413.221, 52812.601 23/08/30,01:23:53,10,09,1, 11.8,1,1, 14.830, 10418.101, 413.218, 52812.600 23/08/30,01:23:53,11,09,1, 11.8,1,1, 14.830, 10418.083, 413.250, 52812.568 23/08/30,01:23:53,12,09,1, 11.8,1,1, 14.830, 10418.081, 413.227, 52812.616 23/08/30,01:23:53,13,09,1, 11.8,1,1, 14.830, 10418.086, 413.240, 52812.613 23/08/30,01:23:53,14,09,1, 11.8,1,1, 14.830, 10418.102, 413.242, 52812.622 23/08/30,01:23:53,15,09,1, 11.8,1,1, 14.830, 10418.075, 413.252, 52812.623 23/08/30,01:23:53,16,09,1, 11.8,1,1, 14.830, 10418.073, 413.251, 52812.605 23/08/30,01:23:53,17,09,1, 11.8,1,1, 14.830, 10418.061, 413.241, 52812.607 23/08/30,01:23:53,18,09,1, 11.8,1,1, 14.830, 10418.076, 413.248, 52812.613 23/08/30,01:23:53,19,09,1, 11.8,1,1, 14.830, 10418.058, 413.255, 52812.605 23/08/30,01:23:54,00,09,1, 11.8,1,1, 14.835, 10418.054, 413.255, 52812.605 23/08/30,01:23:54,01,09,1, 11.8,1,1, 14.835, 10418.075, 413.246, 52812.637 23/08/30,01:23:54,02,09,1, 11.8,1,1, 14.835, 10418.066, 413.254, 52812.634 23/08/30,01:23:54,03,09,1, 11.8,1,1, 14.835, 10418.043, 413.243, 52812.634 23/08/30,01:23:54,04,09,1, 11.8,1,1, 14.835, 10418.065, 413.258, 52812.654 23/08/30,01:23:54,05,09,1, 11.8,1,1, 14.835, 10418.035, 413.274, 52812.623 23/08/30,01:23:54,06,09,1, 11.8,1,1, 14.835, 10418.044, 413.251, 52812.640 23/08/30,01:23:54,07,09,1, 11.8,1,1, 14.835, 10418.038, 413.244, 52812.651 23/08/30,01:23:54,08,09,1, 11.8,1,1, 14.835, 10418.016, 413.256, 52812.623 23/08/30,01:23:54,09,09,1, 11.8,1,1, 14.835, 10418.020, 413.280, 52812.642 23/08/30,01:23:54,10,09,1, 11.8,1,1, 14.835, 10418.012, 413.246, 52812.660 23/08/30,01:23:54,11,09,1, 11.8,1,1, 14.835, 10418.013, 413.245, 52812.652 23/08/30,01:23:54,12,09,1, 11.8,1,1, 14.835, 10418.022, 413.241, 52812.612 23/08/30,01:23:54,13,09,1, 11.8,1,1, 14.835, 10418.024, 413.259, 52812.585 23/08/30,01:23:54,14,09,1, 11.8,1,1, 14.835, 10418.011, 413.250, 52812.626 23/08/30,01:23:54,15,09,1, 11.8,1,1, 14.835, 10418.004, 413.254, 52812.646 23/08/30,01:23:54,16,09,1, 11.8,1,1, 14.835, 10418.021, 413.283, 52812.641 23/08/30,01:23:54,17,09,1, 11.8,1,1, 14.835, 10417.998, 413.276, 52812.619 23/08/30,01:23:54,18,09,1, 11.8,1,1, 14.835, 10418.007, 413.258, 52812.633 23/08/30,01:23:54,19,09,1, 11.8,1,1, 14.835, 10417.990, 413.271, 52812.635 23/08/30,01:23:55,00,09,1, 11.9,1,1, 14.832, 10417.987, 413.271, 52812.635 23/08/30,01:23:55,01,09,1, 11.9,1,1, 14.832, 10417.997, 413.284, 52812.628 23/08/30,01:23:55,02,09,1, 11.9,1,1, 14.832, 10417.970, 413.266, 52812.638 23/08/30,01:23:55,03,09,1, 11.9,1,1, 14.832, 10417.984, 413.259, 52812.653 23/08/30,01:23:55,04,09,1, 11.9,1,1, 14.832, 10417.986, 413.274, 52812.649 23/08/30,01:23:55,05,09,1, 11.9,1,1, 14.832, 10417.961, 413.259, 52812.657 23/08/30,01:23:55,06,09,1, 11.9,1,1, 14.832, 10417.978, 413.289, 52812.643 23/08/30,01:23:55,07,09,1, 11.9,1,1, 14.832, 10417.973, 413.271, 52812.665 23/08/30,01:23:55,08,09,1, 11.9,1,1, 14.832, 10417.959, 413.254, 52812.631 23/08/30,01:23:55,09,09,1, 11.9,1,1, 14.832, 10417.929, 413.296, 52812.624 23/08/30,01:23:55,10,09,1, 11.9,1,1, 14.832, 10417.951, 413.282, 52812.596 23/08/30,01:23:55,11,09,1, 11.9,1,1, 14.832, 10417.940, 413.289, 52812.645 23/08/30,01:23:55,12,09,1, 11.9,1,1, 14.832, 10417.944, 413.289, 52812.651 23/08/30,01:23:55,13,09,1, 11.9,1,1, 14.832, 10417.938, 413.284, 52812.646 23/08/30,01:23:55,14,09,1, 11.9,1,1, 14.832, 10417.948, 413.281, 52812.646 23/08/30,01:23:55,15,09,1, 11.9,1,1, 14.832, 10417.938, 413.271, 52812.654 23/08/30,01:23:55,16,09,1, 11.9,1,1, 14.832, 10417.941, 413.269, 52812.656 23/08/30,01:23:55,17,09,1, 11.9,1,1, 14.832, 10417.930, 413.299, 52812.651 23/08/30,01:23:55,18,09,1, 11.9,1,1, 14.832, 10417.915, 413.272, 52812.633 23/08/30,01:23:55,19,09,1, 11.9,1,1, 14.832, 10417.935, 413.286, 52812.669 23/08/30,01:23:56,00,09,1, 11.9,1,1, 14.830, 10417.929, 413.286, 52812.669 23/08/30,01:23:56,01,09,1, 11.9,1,1, 14.830, 10417.932, 413.294, 52812.674 23/08/30,01:23:56,02,09,1, 11.9,1,1, 14.830, 10417.901, 413.312, 52812.675 23/08/30,01:23:56,03,09,1, 11.9,1,1, 14.830, 10417.916, 413.303, 52812.659 23/08/30,01:23:56,04,09,1, 11.9,1,1, 14.830, 10417.910, 413.285, 52812.672 23/08/30,01:23:56,05,09,1, 11.9,1,1, 14.830, 10417.898, 413.298, 52812.680 23/08/30,01:23:56,06,09,1, 11.9,1,1, 14.830, 10417.892, 413.314, 52812.690 23/08/30,01:23:56,07,09,1, 11.9,1,1, 14.830, 10417.883, 413.296, 52812.700 23/08/30,01:23:56,08,09,1, 11.9,1,1, 14.830, 10417.919, 413.323, 52812.728 23/08/30,01:23:56,09,09,1, 11.9,1,1, 14.830, 10417.902, 413.306, 52812.732 23/08/30,01:23:56,10,09,1, 11.9,1,1, 14.830, 10417.906, 413.379, 52812.730 23/08/30,01:23:56,11,09,1, 11.9,1,1, 14.830, 10417.888, 413.361, 52812.737 23/08/30,01:23:56,12,09,1, 11.9,1,1, 14.830, 10417.882, 413.332, 52812.719 23/08/30,01:23:56,13,09,1, 11.9,1,1, 14.830, 10417.875, 413.339, 52812.729 23/08/30,01:23:56,14,09,1, 11.9,1,1, 14.830, 10417.881, 413.297, 52812.773 23/08/30,01:23:56,15,09,1, 11.9,1,1, 14.830, 10417.866, 413.328, 52812.742 23/08/30,01:23:56,16,09,1, 11.9,1,1, 14.830, 10417.883, 413.318, 52812.751 23/08/30,01:23:56,17,09,1, 11.9,1,1, 14.830, 10417.853, 413.337, 52812.710 23/08/30,01:23:56,18,09,1, 11.9,1,1, 14.830, 10417.865, 413.335, 52812.743 23/08/30,01:23:56,19,09,1, 11.9,1,1, 14.830, 10417.853, 413.310, 52812.733 23/08/30,01:23:57,00,09,1, 11.9,1,1, 14.828, 10417.845, 413.310, 52812.733 23/08/30,01:23:57,01,09,1, 11.9,1,1, 14.828, 10417.852, 413.314, 52812.744 23/08/30,01:23:57,02,09,1, 11.9,1,1, 14.828, 10417.842, 413.407, 52813.091 23/08/30,01:23:57,03,09,1, 11.9,1,1, 14.828, 10417.847, 413.408, 52813.125 23/08/30,01:23:57,04,09,1, 11.9,1,1, 14.828, 10417.834, 413.391, 52813.126 23/08/30,01:23:57,05,09,1, 11.9,1,1, 14.828, 10417.848, 413.372, 52813.131 23/08/30,01:23:57,06,09,1, 11.9,1,1, 14.828, 10417.856, 413.370, 52813.122 23/08/30,01:23:57,07,09,1, 11.9,1,1, 14.828, 10417.822, 413.369, 52813.098 23/08/30,01:23:57,08,09,1, 11.9,1,1, 14.828, 10417.855, 413.371, 52813.129 23/08/30,01:23:57,09,09,1, 11.9,1,1, 14.828, 10417.828, 413.367, 52813.088 23/08/30,01:23:57,10,09,1, 11.9,1,1, 14.828, 10417.832, 413.372, 52813.125 23/08/30,01:23:57,11,09,1, 11.9,1,1, 14.828, 10417.859, 413.382, 52813.118 23/08/30,01:23:57,12,09,1, 11.9,1,1, 14.828, 10417.843, 413.385, 52813.154 23/08/30,01:23:57,13,09,1, 11.9,1,1, 14.828, 10417.827, 413.409, 52813.127 23/08/30,01:23:57,14,09,1, 11.9,1,1, 14.828, 10417.817, 413.408, 52813.090 23/08/30,01:23:57,15,09,1, 11.9,1,1, 14.828, 10417.815, 413.407, 52813.121 23/08/30,01:23:57,16,09,1, 11.9,1,1, 14.828, 10417.809, 413.419, 52813.103 23/08/30,01:23:57,17,09,1, 11.9,1,1, 14.828, 10417.802, 413.405, 52813.128 23/08/30,01:23:57,18,09,1, 11.9,1,1, 14.828, 10417.804, 413.394, 52813.122 23/08/30,01:23:57,19,09,1, 11.9,1,1, 14.828, 10417.801, 413.387, 52813.147 23/08/30,01:23:58,00,09,1, 11.9,1,1, 14.832, 10417.795, 413.387, 52813.147 23/08/30,01:23:58,01,09,1, 11.9,1,1, 14.832, 10417.793, 413.403, 52813.106 23/08/30,01:23:58,02,09,1, 11.9,1,1, 14.832, 10417.807, 413.403, 52813.159 23/08/30,01:23:58,03,09,1, 11.9,1,1, 14.832, 10417.800, 413.394, 52813.153 23/08/30,01:23:58,04,09,1, 11.9,1,1, 14.832, 10417.797, 413.403, 52813.129 23/08/30,01:23:58,05,09,1, 11.9,1,1, 14.832, 10417.808, 413.418, 52813.113 23/08/30,01:23:58,06,09,1, 11.9,1,1, 14.832, 10417.790, 413.384, 52813.173 23/08/30,01:23:58,07,09,1, 11.9,1,1, 14.832, 10417.790, 413.372, 52813.146 23/08/30,01:23:58,08,09,1, 11.9,1,1, 14.832, 10417.761, 413.385, 52813.154 23/08/30,01:23:58,09,09,1, 11.9,1,1, 14.832, 10417.830, 413.393, 52813.173 23/08/30,01:23:58,10,09,1, 11.9,1,1, 14.832, 10417.796, 413.392, 52813.126 23/08/30,01:23:58,11,09,1, 11.9,1,1, 14.832, 10417.805, 413.406, 52813.149 23/08/30,01:23:58,12,09,1, 11.9,1,1, 14.832, 10417.813, 413.379, 52813.141 23/08/30,01:23:58,13,09,1, 11.9,1,1, 14.832, 10417.805, 413.381, 52813.150 23/08/30,01:23:58,14,09,1, 11.9,1,1, 14.832, 10417.798, 413.389, 52813.168 23/08/30,01:23:58,15,09,1, 11.9,1,1, 14.832, 10417.790, 413.379, 52813.169 23/08/30,01:23:58,16,09,1, 11.9,1,1, 14.832, 10417.782, 413.384, 52813.133 23/08/30,01:23:58,17,09,1, 11.9,1,1, 14.832, 10417.783, 413.368, 52813.166 23/08/30,01:23:58,18,09,1, 11.9,1,1, 14.832, 10417.781, 413.393, 52813.182 23/08/30,01:23:58,19,09,1, 11.9,1,1, 14.832, 10417.787, 413.376, 52813.160 23/08/30,01:23:59,00,09,1, 11.9,1,1, 14.832, 10417.787, 413.376, 52813.160 23/08/30,01:23:59,01,09,1, 11.9,1,1, 14.832, 10417.774, 413.392, 52813.153 23/08/30,01:23:59,02,09,1, 11.9,1,1, 14.832, 10417.771, 413.378, 52813.161 23/08/30,01:23:59,03,09,1, 11.9,1,1, 14.832, 10417.762, 413.395, 52813.166 23/08/30,01:23:59,04,09,1, 11.9,1,1, 14.832, 10417.760, 413.364, 52813.149 23/08/30,01:23:59,05,09,1, 11.9,1,1, 14.832, 10417.760, 413.388, 52813.136 23/08/30,01:23:59,06,09,1, 11.9,1,1, 14.832, 10417.759, 413.384, 52813.149 23/08/30,01:23:59,07,09,1, 11.9,1,1, 14.832, 10417.747, 413.368, 52813.192 23/08/30,01:23:59,08,09,1, 11.9,1,1, 14.832, 10417.741, 413.386, 52813.147 23/08/30,01:23:59,09,09,1, 11.9,1,1, 14.832, 10417.757, 413.366, 52813.166 23/08/30,01:23:59,10,09,1, 11.9,1,1, 14.832, 10417.738, 413.375, 52813.175 23/08/30,01:23:59,11,09,1, 11.9,1,1, 14.832, 10417.762, 413.381, 52813.218 23/08/30,01:23:59,12,09,1, 11.9,1,1, 14.832, 10417.775, 413.379, 52813.176 23/08/30,01:23:59,13,09,1, 11.9,1,1, 14.832, 10417.741, 413.375, 52813.175 23/08/30,01:23:59,14,09,1, 11.9,1,1, 14.832, 10417.742, 413.382, 52813.213 23/08/30,01:23:59,15,09,1, 11.9,1,1, 14.832, 10417.730, 413.379, 52813.196 23/08/30,01:23:59,16,09,1, 11.9,1,1, 14.832, 10417.741, 413.403, 52813.214 23/08/30,01:23:59,17,09,1, 11.9,1,1, 14.832, 10417.752, 413.392, 52813.211 23/08/30,01:23:59,18,09,1, 11.9,1,1, 14.832, 10417.734, 413.387, 52813.204 23/08/30,01:23:59,19,09,1, 11.9,1,1, 14.832, 10417.729, 413.379, 52813.199 23/08/30,01:24:00,00,09,1, 11.9,1,1, 14.832, 10417.728, 413.379, 52813.199 23/08/30,01:24:00,01,09,1, 11.9,1,1, 14.832, 10417.712, 413.378, 52813.220 23/08/30,01:24:00,02,09,1, 11.9,1,1, 14.832, 10417.718, 413.291, 52812.797 23/08/30,01:24:00,03,09,1, 11.9,1,1, 14.832, 10417.715, 413.306, 52812.847 23/08/30,01:24:00,04,09,1, 11.9,1,1, 14.832, 10417.718, 413.301, 52812.856 23/08/30,01:24:00,05,09,1, 11.9,1,1, 14.832, 10417.719, 413.290, 52812.873 23/08/30,01:24:00,06,09,1, 11.9,1,1, 14.832, 10417.731, 413.296, 52812.801 23/08/30,01:24:00,07,09,1, 11.9,1,1, 14.832, 10417.723, 413.281, 52812.812 23/08/30,01:24:00,08,09,1, 11.9,1,1, 14.832, 10417.729, 413.311, 52812.854 23/08/30,01:24:00,09,09,1, 11.9,1,1, 14.832, 10417.723, 413.301, 52812.871 23/08/30,01:24:00,10,09,1, 11.9,1,1, 14.832, 10417.717, 413.307, 52812.855 23/08/30,01:24:00,11,09,1, 11.9,1,1, 14.832, 10417.717, 413.309, 52812.837 23/08/30,01:24:00,12,09,1, 11.9,1,1, 14.832, 10417.683, 413.301, 52812.852 23/08/30,01:24:00,13,09,1, 11.9,1,1, 14.832, 10417.730, 413.294, 52812.848 23/08/30,01:24:00,14,09,1, 11.9,1,1, 14.832, 10417.698, 413.304, 52812.831 23/08/30,01:24:00,15,09,1, 11.9,1,1, 14.832, 10417.735, 413.287, 52812.819 23/08/30,01:24:00,16,09,1, 11.9,1,1, 14.832, 10417.717, 413.292, 52812.842 23/08/30,01:24:00,17,09,1, 11.9,1,1, 14.832, 10417.699, 413.308, 52812.842 23/08/30,01:24:00,18,09,1, 11.9,1,1, 14.832, 10417.693, 413.285, 52812.862 23/08/30,01:24:00,19,09,1, 11.9,1,1, 14.832, 10417.677, 413.321, 52812.845 23/08/30,01:24:01,00,09,1, 11.9,1,1, 14.831, 10417.670, 413.321, 52812.845 23/08/30,01:24:01,01,09,1, 11.9,1,1, 14.831, 10417.694, 413.311, 52812.864 23/08/30,01:24:01,02,09,1, 11.9,1,1, 14.831, 10417.700, 413.304, 52812.836 23/08/30,01:24:01,03,09,1, 11.9,1,1, 14.831, 10417.708, 413.306, 52812.699 23/08/30,01:24:01,04,09,1, 11.9,1,1, 14.831, 10417.702, 413.303, 52812.846 23/08/30,01:24:01,05,09,1, 11.9,1,1, 14.831, 10417.699, 413.269, 52812.889 23/08/30,01:24:01,06,09,1, 11.9,1,1, 14.831, 10417.711, 413.308, 52812.852 23/08/30,01:24:01,07,09,1, 11.9,1,1, 14.831, 10417.695, 413.323, 52812.863 23/08/30,01:24:01,08,09,1, 11.9,1,1, 14.831, 10417.688, 413.316, 52812.874 23/08/30,01:24:01,09,09,1, 11.9,1,1, 14.831, 10417.706, 413.300, 52812.863 23/08/30,01:24:01,10,09,1, 11.9,1,1, 14.831, 10417.700, 413.307, 52812.882 23/08/30,01:24:01,11,09,1, 11.9,1,1, 14.831, 10417.695, 413.296, 52812.865 23/08/30,01:24:01,12,09,1, 11.9,1,1, 14.831, 10417.670, 413.324, 52812.899 23/08/30,01:24:01,13,09,1, 11.9,1,1, 14.831, 10417.702, 413.324, 52812.899 23/08/30,01:24:01,14,09,1, 11.9,1,1, 14.831, 10417.700, 413.320, 52812.872 23/08/30,01:24:01,15,09,1, 11.9,1,1, 14.831, 10417.689, 413.308, 52812.905 23/08/30,01:24:01,16,09,1, 11.9,1,1, 14.831, 10417.686, 413.318, 52812.892 23/08/30,01:24:01,17,09,1, 11.9,1,1, 14.831, 10417.698, 413.330, 52812.919 23/08/30,01:24:01,18,09,1, 11.9,1,1, 14.831, 10417.699, 413.318, 52812.902 23/08/30,01:24:01,19,09,1, 11.9,1,1, 14.831, 10417.706, 413.306, 52812.888 23/08/30,01:24:02,00,09,1, 11.9,1,1, 14.831, 10417.703, 413.306, 52812.888 23/08/30,01:24:02,01,09,1, 11.9,1,1, 14.831, 10417.657, 413.300, 52812.929 23/08/30,01:24:02,02,09,1, 11.9,1,1, 14.831, 10417.670, 413.314, 52812.923 23/08/30,01:24:02,03,09,1, 11.9,1,1, 14.831, 10417.648, 413.322, 52812.913 23/08/30,01:24:02,04,09,1, 11.9,1,1, 14.831, 10417.639, 413.294, 52812.950 23/08/30,01:24:02,05,09,1, 11.9,1,1, 14.831, 10417.650, 413.282, 52812.925 23/08/30,01:24:02,06,09,1, 11.9,1,1, 14.831, 10417.684, 413.310, 52812.918 23/08/30,01:24:02,07,09,1, 11.9,1,1, 14.831, 10417.665, 413.300, 52812.917 23/08/30,01:24:02,08,09,1, 11.9,1,1, 14.831, 10417.669, 413.287, 52812.896 23/08/30,01:24:02,09,09,1, 11.9,1,1, 14.831, 10417.645, 413.294, 52812.911 23/08/30,01:24:02,10,09,1, 11.9,1,1, 14.831, 10417.651, 413.291, 52812.905 23/08/30,01:24:02,11,09,1, 11.9,1,1, 14.831, 10417.668, 413.294, 52812.918 23/08/30,01:24:02,12,09,1, 11.9,1,1, 14.831, 10417.644, 413.304, 52812.905 23/08/30,01:24:02,13,09,1, 11.9,1,1, 14.831, 10417.665, 413.320, 52812.891 23/08/30,01:24:02,14,09,1, 11.9,1,1, 14.831, 10417.650, 413.316, 52812.870 23/08/30,01:24:02,15,09,1, 11.9,1,1, 14.831, 10417.648, 413.302, 52812.878 23/08/30,01:24:02,16,09,1, 11.9,1,1, 14.831, 10417.643, 413.311, 52812.894 23/08/30,01:24:02,17,09,1, 11.9,1,1, 14.831, 10417.658, 413.312, 52812.895 23/08/30,01:24:02,18,09,1, 11.9,1,1, 14.831, 10417.642, 413.307, 52812.890 23/08/30,01:24:02,19,09,1, 11.9,1,1, 14.831, 10417.639, 413.320, 52812.898 23/08/30,01:24:03,00,09,1, 11.9,1,1, 14.831, 10417.637, 413.320, 52812.898 23/08/30,01:24:03,01,09,1, 11.9,1,1, 14.831, 10417.636, 413.275, 52812.912 23/08/30,01:24:03,02,09,1, 11.9,1,1, 14.831, 10417.648, 413.317, 52812.919 23/08/30,01:24:03,03,09,1, 11.9,1,1, 14.831, 10417.641, 413.313, 52812.930 23/08/30,01:24:03,04,09,1, 11.9,1,1, 14.831, 10417.654, 413.305, 52812.916 23/08/30,01:24:03,05,09,1, 11.9,1,1, 14.831, 10417.650, 413.316, 52812.901 23/08/30,01:24:03,06,09,1, 11.9,1,1, 14.831, 10417.628, 413.310, 52812.912 23/08/30,01:24:03,07,09,1, 11.9,1,1, 14.831, 10417.637, 413.308, 52812.950 23/08/30,01:24:03,08,09,1, 11.9,1,1, 14.831, 10417.643, 413.314, 52812.932 23/08/30,01:24:03,09,09,1, 11.9,1,1, 14.831, 10417.652, 413.340, 52812.938 23/08/30,01:24:03,10,09,1, 11.9,1,1, 14.831, 10417.619, 413.294, 52812.938 23/08/30,01:24:03,11,09,1, 11.9,1,1, 14.831, 10417.626, 413.306, 52812.923 23/08/30,01:24:03,12,09,1, 11.9,1,1, 14.831, 10417.638, 413.316, 52812.941 23/08/30,01:24:03,13,09,1, 11.9,1,1, 14.831, 10417.625, 413.308, 52812.946 23/08/30,01:24:03,14,09,1, 11.9,1,1, 14.831, 10417.642, 413.326, 52812.903 23/08/30,01:24:03,15,09,1, 11.9,1,1, 14.831, 10417.607, 413.324, 52812.881 23/08/30,01:24:03,16,09,1, 11.9,1,1, 14.831, 10417.607, 413.306, 52812.913 23/08/30,01:24:03,17,09,1, 11.9,1,1, 14.831, 10417.630, 413.311, 52812.904 23/08/30,01:24:03,18,09,1, 11.9,1,1, 14.831, 10417.621, 413.307, 52812.911 23/08/30,01:24:03,19,09,1, 11.9,1,1, 14.831, 10417.602, 413.308, 52812.927 23/08/30,01:24:04,00,09,1, 11.8,1,1, 14.826, 10417.595, 413.308, 52812.927 23/08/30,01:24:04,01,09,1, 11.8,1,1, 14.826, 10417.592, 413.299, 52812.946 23/08/30,01:24:04,02,09,1, 11.8,1,1, 14.826, 10417.581, 413.292, 52812.926 23/08/30,01:24:04,03,09,1, 11.8,1,1, 14.826, 10417.597, 413.302, 52812.897 23/08/30,01:24:04,04,09,1, 11.8,1,1, 14.826, 10417.567, 413.329, 52812.939 23/08/30,01:24:04,05,09,1, 11.8,1,1, 14.826, 10417.609, 413.308, 52812.947 23/08/30,01:24:04,06,09,1, 11.8,1,1, 14.826, 10417.604, 413.305, 52812.939 23/08/30,01:24:04,07,09,1, 11.8,1,1, 14.826, 10417.606, 413.304, 52812.929 23/08/30,01:24:04,08,09,1, 11.8,1,1, 14.826, 10417.603, 413.309, 52812.973 23/08/30,01:24:04,09,09,1, 11.8,1,1, 14.826, 10417.621, 413.304, 52812.920 23/08/30,01:24:04,10,09,1, 11.8,1,1, 14.826, 10417.593, 413.316, 52812.922 23/08/30,01:24:04,11,09,1, 11.8,1,1, 14.826, 10417.600, 413.306, 52812.957 23/08/30,01:24:04,12,09,1, 11.8,1,1, 14.826, 10417.597, 413.316, 52812.961 23/08/30,01:24:04,13,09,1, 11.8,1,1, 14.826, 10417.580, 413.296, 52812.921 23/08/30,01:24:04,14,09,1, 11.8,1,1, 14.826, 10417.549, 413.317, 52812.945 23/08/30,01:24:04,15,09,1, 11.8,1,1, 14.826, 10417.580, 413.335, 52812.991 23/08/30,01:24:04,16,09,1, 11.8,1,1, 14.826, 10417.573, 413.312, 52812.919 23/08/30,01:24:04,17,09,1, 11.8,1,1, 14.826, 10417.577, 413.343, 52812.960 23/08/30,01:24:04,18,09,1, 11.8,1,1, 14.826, 10417.575, 413.337, 52812.962 23/08/30,01:24:04,19,09,1, 11.8,1,1, 14.826, 10417.563, 413.308, 52812.977 23/08/30,01:24:05,00,09,1, 11.8,1,1, 14.832, 10417.562, 413.308, 52812.977 23/08/30,01:24:05,01,09,1, 11.8,1,1, 14.832, 10417.542, 413.339, 52812.970 23/08/30,01:24:05,02,09,1, 11.8,1,1, 14.832, 10417.552, 413.315, 52812.993 23/08/30,01:24:05,03,09,1, 11.8,1,1, 14.832, 10417.558, 413.332, 52813.000 23/08/30,01:24:05,04,09,1, 11.8,1,1, 14.832, 10417.545, 413.341, 52812.971 23/08/30,01:24:05,05,09,1, 11.8,1,1, 14.832, 10417.565, 413.341, 52813.002 23/08/30,01:24:05,06,09,1, 11.8,1,1, 14.832, 10417.563, 413.338, 52813.004 23/08/30,01:24:05,07,09,1, 11.8,1,1, 14.832, 10417.526, 413.324, 52812.969 23/08/30,01:24:05,08,09,1, 11.8,1,1, 14.832, 10417.560, 413.368, 52812.981 23/08/30,01:24:05,09,09,1, 11.8,1,1, 14.832, 10417.554, 413.336, 52812.964 23/08/30,01:24:05,10,09,1, 11.8,1,1, 14.832, 10417.547, 413.344, 52812.977 23/08/30,01:24:05,11,09,1, 11.8,1,1, 14.832, 10417.548, 413.352, 52812.934 23/08/30,01:24:05,12,09,1, 11.8,1,1, 14.832, 10417.517, 413.362, 52812.983 23/08/30,01:24:05,13,09,1, 11.8,1,1, 14.832, 10417.543, 413.362, 52812.962 23/08/30,01:24:05,14,09,1, 11.8,1,1, 14.832, 10417.551, 413.371, 52812.999 23/08/30,01:24:05,15,09,1, 11.8,1,1, 14.832, 10417.536, 413.346, 52812.973 23/08/30,01:24:05,16,09,1, 11.8,1,1, 14.832, 10417.539, 413.355, 52813.007 23/08/30,01:24:05,17,09,1, 11.8,1,1, 14.832, 10417.517, 413.367, 52812.996 23/08/30,01:24:05,18,09,1, 11.8,1,1, 14.832, 10417.546, 413.369, 52813.024 23/08/30,01:24:05,19,09,1, 11.8,1,1, 14.832, 10417.525, 413.378, 52812.998 23/08/30,01:24:06,00,09,1, 11.8,1,1, 14.830, 10417.520, 413.378, 52812.998 23/08/30,01:24:06,01,09,1, 11.8,1,1, 14.830, 10417.559, 413.382, 52813.030 23/08/30,01:24:06,02,09,1, 11.8,1,1, 14.830, 10417.518, 413.391, 52813.041 23/08/30,01:24:06,03,09,1, 11.8,1,1, 14.830, 10417.541, 413.391, 52812.978 23/08/30,01:24:06,04,09,1, 11.8,1,1, 14.830, 10417.519, 413.384, 52813.036 23/08/30,01:24:06,05,09,1, 11.8,1,1, 14.830, 10417.507, 413.380, 52812.987 23/08/30,01:24:06,06,09,1, 11.8,1,1, 14.830, 10417.535, 413.409, 52812.999 23/08/30,01:24:06,07,09,1, 11.8,1,1, 14.830, 10417.510, 413.382, 52813.015 23/08/30,01:24:06,08,09,1, 11.8,1,1, 14.830, 10417.514, 413.380, 52813.055 23/08/30,01:24:06,09,09,1, 11.8,1,1, 14.830, 10417.533, 413.416, 52813.045 23/08/30,01:24:06,10,09,1, 11.8,1,1, 14.830, 10417.518, 413.439, 52813.007 23/08/30,01:24:06,11,09,1, 11.8,1,1, 14.830, 10417.487, 413.411, 52813.042 23/08/30,01:24:06,12,09,1, 11.8,1,1, 14.830, 10417.500, 413.429, 52813.009 23/08/30,01:24:06,13,09,1, 11.8,1,1, 14.830, 10417.508, 413.418, 52813.038 23/08/30,01:24:06,14,09,1, 11.8,1,1, 14.830, 10417.494, 413.436, 52813.034 23/08/30,01:24:06,15,09,1, 11.8,1,1, 14.830, 10417.497, 413.436, 52813.015 23/08/30,01:24:06,16,09,1, 11.8,1,1, 14.830, 10417.512, 413.415, 52813.033 23/08/30,01:24:06,17,09,1, 11.8,1,1, 14.830, 10417.516, 413.426, 52813.034 23/08/30,01:24:06,18,09,1, 11.8,1,1, 14.830, 10417.502, 413.432, 52813.015 23/08/30,01:24:06,19,09,1, 11.8,1,1, 14.830, 10417.486, 413.448, 52813.027 23/08/30,01:24:07,00,09,1, 11.8,1,1, 14.827, 10417.486, 413.448, 52813.027 23/08/30,01:24:07,01,09,1, 11.8,1,1, 14.827, 10417.488, 413.449, 52813.052 23/08/30,01:24:07,02,09,1, 11.8,1,1, 14.827, 10417.507, 413.450, 52813.049 23/08/30,01:24:07,03,09,1, 11.8,1,1, 14.827, 10417.504, 413.449, 52813.040 23/08/30,01:24:07,04,09,1, 11.8,1,1, 14.827, 10417.487, 413.441, 52813.025 23/08/30,01:24:07,05,09,1, 11.8,1,1, 14.827, 10417.486, 413.458, 52813.016 23/08/30,01:24:07,06,09,1, 11.8,1,1, 14.827, 10417.472, 413.470, 52813.030 23/08/30,01:24:07,07,09,1, 11.8,1,1, 14.827, 10417.498, 413.450, 52813.045 23/08/30,01:24:07,08,09,1, 11.8,1,1, 14.827, 10417.485, 413.441, 52813.061 23/08/30,01:24:07,09,09,1, 11.8,1,1, 14.827, 10417.467, 413.448, 52813.046 23/08/30,01:24:07,10,09,1, 11.8,1,1, 14.827, 10417.490, 413.430, 52813.058 23/08/30,01:24:07,11,09,1, 11.8,1,1, 14.827, 10417.499, 413.466, 52813.046 23/08/30,01:24:07,12,09,1, 11.8,1,1, 14.827, 10417.466, 413.456, 52813.084 23/08/30,01:24:07,13,09,1, 11.8,1,1, 14.827, 10417.455, 413.460, 52813.081 23/08/30,01:24:07,14,09,1, 11.8,1,1, 14.827, 10417.475, 413.487, 52813.078 23/08/30,01:24:07,15,09,1, 11.8,1,1, 14.827, 10417.471, 413.460, 52813.067 23/08/30,01:24:07,16,09,1, 11.8,1,1, 14.827, 10417.452, 413.477, 52813.059 23/08/30,01:24:07,17,09,1, 11.8,1,1, 14.827, 10417.460, 413.451, 52813.073 23/08/30,01:24:07,18,09,1, 11.8,1,1, 14.827, 10417.471, 413.468, 52813.074 23/08/30,01:24:07,19,09,1, 11.8,1,1, 14.827, 10417.459, 413.447, 52813.050 23/08/30,01:24:08,00,09,1, 11.9,1,1, 14.832, 10417.453, 413.447, 52813.050 23/08/30,01:24:08,01,09,1, 11.9,1,1, 14.832, 10417.478, 413.459, 52813.092 23/08/30,01:24:08,02,09,1, 11.9,1,1, 14.832, 10417.452, 413.480, 52813.082 23/08/30,01:24:08,03,09,1, 11.9,1,1, 14.832, 10417.459, 413.491, 52813.075 23/08/30,01:24:08,04,09,1, 11.9,1,1, 14.832, 10417.468, 413.485, 52813.057 23/08/30,01:24:08,05,09,1, 11.9,1,1, 14.832, 10417.473, 413.473, 52813.108 23/08/30,01:24:08,06,09,1, 11.9,1,1, 14.832, 10417.471, 413.496, 52813.083 23/08/30,01:24:08,07,09,1, 11.9,1,1, 14.832, 10417.448, 413.474, 52813.072 23/08/30,01:24:08,08,09,1, 11.9,1,1, 14.832, 10417.461, 413.480, 52813.091 23/08/30,01:24:08,09,09,1, 11.9,1,1, 14.832, 10417.440, 413.479, 52813.070 23/08/30,01:24:08,10,09,1, 11.9,1,1, 14.832, 10417.444, 413.481, 52813.029 23/08/30,01:24:08,11,09,1, 11.9,1,1, 14.832, 10417.468, 413.468, 52813.069 23/08/30,01:24:08,12,09,1, 11.9,1,1, 14.832, 10417.461, 413.452, 52813.071 23/08/30,01:24:08,13,09,1, 11.9,1,1, 14.832, 10417.451, 413.494, 52813.079 23/08/30,01:24:08,14,09,1, 11.9,1,1, 14.832, 10417.451, 413.479, 52813.068 23/08/30,01:24:08,15,09,1, 11.9,1,1, 14.832, 10417.467, 413.464, 52813.068 23/08/30,01:24:08,16,09,1, 11.9,1,1, 14.832, 10417.422, 413.461, 52813.058 23/08/30,01:24:08,17,09,1, 11.9,1,1, 14.832, 10417.425, 413.477, 52813.075 23/08/30,01:24:08,18,09,1, 11.9,1,1, 14.832, 10417.449, 413.467, 52813.078 23/08/30,01:24:08,19,09,1, 11.9,1,1, 14.832, 10417.428, 413.480, 52813.056 23/08/30,01:24:09,00,09,1, 11.9,1,1, 14.828, 10417.420, 413.480, 52813.056 23/08/30,01:24:09,01,09,1, 11.9,1,1, 14.828, 10417.448, 413.462, 52813.034 23/08/30,01:24:09,02,09,1, 11.9,1,1, 14.828, 10417.425, 413.477, 52813.036 23/08/30,01:24:09,03,09,1, 11.9,1,1, 14.828, 10417.445, 413.453, 52813.051 23/08/30,01:24:09,04,09,1, 11.9,1,1, 14.828, 10417.434, 413.476, 52813.076 23/08/30,01:24:09,05,09,1, 11.9,1,1, 14.828, 10417.419, 413.436, 52813.088 23/08/30,01:24:09,06,09,1, 11.9,1,1, 14.828, 10417.431, 413.473, 52813.063 23/08/30,01:24:09,07,09,1, 11.9,1,1, 14.828, 10417.426, 413.462, 52813.082 23/08/30,01:24:09,08,09,1, 11.9,1,1, 14.828, 10417.420, 413.462, 52813.080 23/08/30,01:24:09,09,09,1, 11.9,1,1, 14.828, 10417.411, 413.473, 52813.076 23/08/30,01:24:09,10,09,1, 11.9,1,1, 14.828, 10417.403, 413.459, 52813.067 23/08/30,01:24:09,11,09,1, 11.9,1,1, 14.828, 10417.405, 413.463, 52813.090 23/08/30,01:24:09,12,09,1, 11.9,1,1, 14.828, 10417.438, 413.481, 52813.093 23/08/30,01:24:09,13,09,1, 11.9,1,1, 14.828, 10417.438, 413.473, 52813.074 23/08/30,01:24:09,14,09,1, 11.9,1,1, 14.828, 10417.436, 413.478, 52813.076 23/08/30,01:24:09,15,09,1, 11.9,1,1, 14.828, 10417.429, 413.457, 52813.077 23/08/30,01:24:09,16,09,1, 11.9,1,1, 14.828, 10417.440, 413.484, 52813.101 23/08/30,01:24:09,17,09,1, 11.9,1,1, 14.828, 10417.429, 413.485, 52813.124 23/08/30,01:24:09,18,09,1, 11.9,1,1, 14.828, 10417.429, 413.488, 52813.092 23/08/30,01:24:09,19,09,1, 11.9,1,1, 14.828, 10417.434, 413.503, 52813.100 23/08/30,01:24:10,00,09,1, 11.8,1,1, 14.831, 10417.428, 413.503, 52813.100 23/08/30,01:24:10,01,09,1, 11.8,1,1, 14.831, 10417.410, 413.533, 52813.123 23/08/30,01:24:10,02,09,1, 11.8,1,1, 14.831, 10417.408, 413.479, 52813.131 23/08/30,01:24:10,03,09,1, 11.8,1,1, 14.831, 10417.392, 413.493, 52813.120 23/08/30,01:24:10,04,09,1, 11.8,1,1, 14.831, 10417.417, 413.486, 52813.104 23/08/30,01:24:10,05,09,1, 11.8,1,1, 14.831, 10417.422, 413.486, 52813.097 23/08/30,01:24:10,06,09,1, 11.8,1,1, 14.831, 10417.406, 413.477, 52813.095 23/08/30,01:24:10,07,09,1, 11.8,1,1, 14.831, 10417.431, 413.471, 52813.104 23/08/30,01:24:10,08,09,1, 11.8,1,1, 14.831, 10417.405, 413.482, 52813.101 23/08/30,01:24:10,09,09,1, 11.8,1,1, 14.831, 10417.408, 413.489, 52813.087 23/08/30,01:24:10,10,09,1, 11.8,1,1, 14.831, 10417.399, 413.489, 52813.108 23/08/30,01:24:10,11,09,1, 11.8,1,1, 14.831, 10417.421, 413.495, 52813.114 23/08/30,01:24:10,12,09,1, 11.8,1,1, 14.831, 10417.409, 413.518, 52813.138 23/08/30,01:24:10,13,09,1, 11.8,1,1, 14.831, 10417.426, 413.477, 52813.092 23/08/30,01:24:10,14,09,1, 11.8,1,1, 14.831, 10417.420, 413.484, 52813.062 23/08/30,01:24:10,15,09,1, 11.8,1,1, 14.831, 10417.405, 413.483, 52813.090 23/08/30,01:24:10,16,09,1, 11.8,1,1, 14.831, 10417.392, 413.483, 52813.055 23/08/30,01:24:10,17,09,1, 11.8,1,1, 14.831, 10417.404, 413.507, 52813.111 23/08/30,01:24:10,18,09,1, 11.8,1,1, 14.831, 10417.419, 413.504, 52813.097 23/08/30,01:24:10,19,09,1, 11.8,1,1, 14.831, 10417.428, 413.494, 52813.069 23/08/30,01:24:11,00,09,1, 11.8,1,1, 14.829, 10417.428, 413.494, 52813.069 23/08/30,01:24:11,01,09,1, 11.8,1,1, 14.829, 10417.416, 413.487, 52813.109 23/08/30,01:24:11,02,09,1, 11.8,1,1, 14.829, 10417.402, 413.506, 52813.104 23/08/30,01:24:11,03,09,1, 11.8,1,1, 14.829, 10417.394, 413.517, 52813.108 23/08/30,01:24:11,04,09,1, 11.8,1,1, 14.829, 10417.414, 413.512, 52813.070 23/08/30,01:24:11,05,09,1, 11.8,1,1, 14.829, 10417.414, 413.486, 52813.097 23/08/30,01:24:11,06,09,1, 11.8,1,1, 14.829, 10417.410, 413.493, 52813.132 23/08/30,01:24:11,07,09,1, 11.8,1,1, 14.829, 10417.410, 413.516, 52813.091 23/08/30,01:24:11,08,09,1, 11.8,1,1, 14.829, 10417.419, 413.525, 52813.050 23/08/30,01:24:11,09,09,1, 11.8,1,1, 14.829, 10417.408, 413.521, 52813.090 23/08/30,01:24:11,10,09,1, 11.8,1,1, 14.829, 10417.394, 413.512, 52813.084 23/08/30,01:24:11,11,09,1, 11.8,1,1, 14.829, 10417.406, 413.506, 52813.114 23/08/30,01:24:11,12,09,1, 11.8,1,1, 14.829, 10417.398, 413.508, 52813.079 23/08/30,01:24:11,13,09,1, 11.8,1,1, 14.829, 10417.395, 413.503, 52813.070 23/08/30,01:24:11,14,09,1, 11.8,1,1, 14.829, 10417.415, 413.507, 52813.114 23/08/30,01:24:11,15,09,1, 11.8,1,1, 14.829, 10417.395, 413.521, 52813.090 23/08/30,01:24:11,16,09,1, 11.8,1,1, 14.829, 10417.413, 413.509, 52813.114 23/08/30,01:24:11,17,09,1, 11.8,1,1, 14.829, 10417.397, 413.513, 52813.094 23/08/30,01:24:11,18,09,1, 11.8,1,1, 14.829, 10417.403, 413.528, 52813.111 23/08/30,01:24:11,19,09,1, 11.8,1,1, 14.829, 10417.389, 413.526, 52813.105 23/08/30,01:24:12,00,09,1, 11.9,1,1, 14.827, 10417.386, 413.526, 52813.105 23/08/30,01:24:12,01,09,1, 11.9,1,1, 14.827, 10417.397, 413.532, 52813.091 23/08/30,01:24:12,02,09,1, 11.9,1,1, 14.827, 10417.396, 413.523, 52813.071 23/08/30,01:24:12,03,09,1, 11.9,1,1, 14.827, 10417.415, 413.527, 52813.076 23/08/30,01:24:12,04,09,1, 11.9,1,1, 14.827, 10417.414, 413.512, 52813.091 23/08/30,01:24:12,05,09,1, 11.9,1,1, 14.827, 10417.389, 413.519, 52813.076 23/08/30,01:24:12,06,09,1, 11.9,1,1, 14.827, 10417.410, 413.530, 52813.101 23/08/30,01:24:12,07,09,1, 11.9,1,1, 14.827, 10417.403, 413.513, 52813.084 23/08/30,01:24:12,08,09,1, 11.9,1,1, 14.827, 10417.410, 413.495, 52813.122 23/08/30,01:24:12,09,09,1, 11.9,1,1, 14.827, 10417.396, 413.540, 52813.118 23/08/30,01:24:12,10,09,1, 11.9,1,1, 14.827, 10417.401, 413.504, 52813.132 23/08/30,01:24:12,11,09,1, 11.9,1,1, 14.827, 10417.395, 413.521, 52813.088 23/08/30,01:24:12,12,09,1, 11.9,1,1, 14.827, 10417.428, 413.527, 52813.102 23/08/30,01:24:12,13,09,1, 11.9,1,1, 14.827, 10417.399, 413.516, 52813.110 23/08/30,01:24:12,14,09,1, 11.9,1,1, 14.827, 10417.400, 413.505, 52813.106 23/08/30,01:24:12,15,09,1, 11.9,1,1, 14.827, 10417.399, 413.474, 52813.114 23/08/30,01:24:12,16,09,1, 11.9,1,1, 14.827, 10417.404, 413.526, 52813.110 23/08/30,01:24:12,17,09,1, 11.9,1,1, 14.827, 10417.395, 413.520, 52813.111 23/08/30,01:24:12,18,09,1, 11.9,1,1, 14.827, 10417.411, 413.505, 52813.104 23/08/30,01:24:12,19,09,1, 11.9,1,1, 14.827, 10417.382, 413.530, 52813.087 23/08/30,01:24:13,00,09,1, 11.9,1,1, 14.832, 10417.378, 413.530, 52813.087 23/08/30,01:24:13,01,09,1, 11.9,1,1, 14.832, 10417.401, 413.508, 52813.129 23/08/30,01:24:13,02,09,1, 11.9,1,1, 14.832, 10417.379, 413.487, 52813.087 23/08/30,01:24:13,03,09,1, 11.9,1,1, 14.832, 10417.409, 413.505, 52813.100 23/08/30,01:24:13,04,09,1, 11.9,1,1, 14.832, 10417.390, 413.527, 52813.114 23/08/30,01:24:13,05,09,1, 11.9,1,1, 14.832, 10417.403, 413.510, 52813.111 23/08/30,01:24:13,06,09,1, 11.9,1,1, 14.832, 10417.387, 413.497, 52813.121 23/08/30,01:24:13,07,09,1, 11.9,1,1, 14.832, 10417.395, 413.510, 52813.134 23/08/30,01:24:13,08,09,1, 11.9,1,1, 14.832, 10417.394, 413.501, 52813.115 23/08/30,01:24:13,09,09,1, 11.9,1,1, 14.832, 10417.386, 413.491, 52813.101 23/08/30,01:24:13,10,09,1, 11.9,1,1, 14.832, 10417.406, 413.516, 52813.089 23/08/30,01:24:13,11,09,1, 11.9,1,1, 14.832, 10417.386, 413.525, 52813.101 23/08/30,01:24:13,12,09,1, 11.9,1,1, 14.832, 10417.404, 413.545, 52813.101 23/08/30,01:24:13,13,09,1, 11.9,1,1, 14.832, 10417.367, 413.540, 52813.092 23/08/30,01:24:13,14,09,1, 11.9,1,1, 14.832, 10417.386, 413.535, 52813.118 23/08/30,01:24:13,15,09,1, 11.9,1,1, 14.832, 10417.392, 413.521, 52813.135 23/08/30,01:24:13,16,09,1, 11.9,1,1, 14.832, 10417.398, 413.541, 52813.082 23/08/30,01:24:13,17,09,1, 11.9,1,1, 14.832, 10417.386, 413.526, 52813.122 23/08/30,01:24:13,18,09,1, 11.9,1,1, 14.832, 10417.384, 413.544, 52813.125 23/08/30,01:24:13,19,09,1, 11.9,1,1, 14.832, 10417.392, 413.536, 52813.130 23/08/30,01:24:14,00,09,1, 11.8,1,1, 14.833, 10417.386, 413.536, 52813.130 23/08/30,01:24:14,01,09,1, 11.8,1,1, 14.833, 10417.386, 413.548, 52813.093 23/08/30,01:24:14,02,09,1, 11.8,1,1, 14.833, 10417.375, 413.512, 52813.127 23/08/30,01:24:14,03,09,1, 11.8,1,1, 14.833, 10417.378, 413.531, 52813.084 23/08/30,01:24:14,04,09,1, 11.8,1,1, 14.833, 10417.376, 413.506, 52813.090 23/08/30,01:24:14,05,09,1, 11.8,1,1, 14.833, 10417.361, 413.529, 52813.089 23/08/30,01:24:14,06,09,1, 11.8,1,1, 14.833, 10417.360, 413.502, 52813.106 23/08/30,01:24:14,07,09,1, 11.8,1,1, 14.833, 10417.379, 413.521, 52813.121 23/08/30,01:24:14,08,09,1, 11.8,1,1, 14.833, 10417.386, 413.538, 52813.147 23/08/30,01:24:14,09,09,1, 11.8,1,1, 14.833, 10417.385, 413.514, 52813.118 23/08/30,01:24:14,10,09,1, 11.8,1,1, 14.833, 10417.408, 413.535, 52813.121 23/08/30,01:24:14,11,09,1, 11.8,1,1, 14.833, 10417.344, 413.493, 52813.112 23/08/30,01:24:14,12,09,1, 11.8,1,1, 14.833, 10417.369, 413.501, 52813.147 23/08/30,01:24:14,13,09,1, 11.8,1,1, 14.833, 10417.346, 413.535, 52813.127 23/08/30,01:24:14,14,09,1, 11.8,1,1, 14.833, 10417.357, 413.520, 52813.095 23/08/30,01:24:14,15,09,1, 11.8,1,1, 14.833, 10417.361, 413.511, 52813.096 23/08/30,01:24:14,16,09,1, 11.8,1,1, 14.833, 10417.353, 413.496, 52813.149 23/08/30,01:24:14,17,09,1, 11.8,1,1, 14.833, 10417.365, 413.502, 52813.166 23/08/30,01:24:14,18,09,1, 11.8,1,1, 14.833, 10417.363, 413.518, 52813.259 23/08/30,01:24:14,19,09,1, 11.8,1,1, 14.833, 10417.361, 413.513, 52813.138 23/08/30,01:24:15,00,09,1, 11.9,1,1, 14.826, 10417.353, 413.513, 52813.138 23/08/30,01:24:15,01,09,1, 11.9,1,1, 14.826, 10417.376, 413.516, 52813.119 23/08/30,01:24:15,02,09,1, 11.9,1,1, 14.826, 10417.347, 413.526, 52813.179 23/08/30,01:24:15,03,09,1, 11.9,1,1, 14.826, 10417.356, 413.530, 52813.125 23/08/30,01:24:15,04,09,1, 11.9,1,1, 14.826, 10417.338, 413.509, 52813.123 23/08/30,01:24:15,05,09,1, 11.9,1,1, 14.826, 10417.330, 413.499, 52813.123 23/08/30,01:24:15,06,09,1, 11.9,1,1, 14.826, 10417.317, 413.482, 52813.105 23/08/30,01:24:15,07,09,1, 11.9,1,1, 14.826, 10417.327, 413.517, 52813.109 23/08/30,01:24:15,08,09,1, 11.9,1,1, 14.826, 10417.357, 413.515, 52813.138 23/08/30,01:24:15,09,09,1, 11.9,1,1, 14.826, 10417.355, 413.519, 52813.124 23/08/30,01:24:15,10,09,1, 11.9,1,1, 14.826, 10417.367, 413.515, 52813.157 23/08/30,01:24:15,11,09,1, 11.9,1,1, 14.826, 10417.329, 413.499, 52813.105 23/08/30,01:24:15,12,09,1, 11.9,1,1, 14.826, 10417.357, 413.511, 52813.104 23/08/30,01:24:15,13,09,1, 11.9,1,1, 14.826, 10417.346, 413.489, 52813.115 23/08/30,01:24:15,14,09,1, 11.9,1,1, 14.826, 10417.348, 413.500, 52813.112 23/08/30,01:24:15,15,09,1, 11.9,1,1, 14.826, 10417.325, 413.529, 52813.139 23/08/30,01:24:15,16,09,1, 11.9,1,1, 14.826, 10417.300, 413.502, 52813.136 23/08/30,01:24:15,17,09,1, 11.9,1,1, 14.826, 10417.338, 413.529, 52813.102 23/08/30,01:24:15,18,09,1, 11.9,1,1, 14.826, 10417.332, 413.521, 52813.126 23/08/30,01:24:15,19,09,1, 11.9,1,1, 14.826, 10417.331, 413.506, 52813.134 23/08/30,01:24:16,00,09,1, 11.9,1,1, 14.830, 10417.328, 413.506, 52813.134 23/08/30,01:24:16,01,09,1, 11.9,1,1, 14.830, 10417.346, 413.519, 52813.139 23/08/30,01:24:16,02,09,1, 11.9,1,1, 14.830, 10417.308, 413.521, 52813.146 23/08/30,01:24:16,03,09,1, 11.9,1,1, 14.830, 10417.341, 413.507, 52813.123 23/08/30,01:24:16,04,09,1, 11.9,1,1, 14.830, 10417.304, 413.525, 52813.144 23/08/30,01:24:16,05,09,1, 11.9,1,1, 14.830, 10417.301, 413.518, 52813.143 23/08/30,01:24:16,06,09,1, 11.9,1,1, 14.830, 10417.304, 413.497, 52813.142 23/08/30,01:24:16,07,09,1, 11.9,1,1, 14.830, 10417.325, 413.505, 52813.110 23/08/30,01:24:16,08,09,1, 11.9,1,1, 14.830, 10417.298, 413.494, 52813.109 23/08/30,01:24:16,09,09,1, 11.9,1,1, 14.830, 10417.306, 413.484, 52813.107 23/08/30,01:24:16,10,09,1, 11.9,1,1, 14.830, 10417.295, 413.513, 52813.143 23/08/30,01:24:16,11,09,1, 11.9,1,1, 14.830, 10417.294, 413.519, 52813.130 23/08/30,01:24:16,12,09,1, 11.9,1,1, 14.830, 10417.285, 413.509, 52813.134 23/08/30,01:24:16,13,09,1, 11.9,1,1, 14.830, 10417.291, 413.507, 52813.126 23/08/30,01:24:16,14,09,1, 11.9,1,1, 14.830, 10417.281, 413.516, 52813.077 23/08/30,01:24:16,15,09,1, 11.9,1,1, 14.830, 10417.284, 413.508, 52813.127 23/08/30,01:24:16,16,09,1, 11.9,1,1, 14.830, 10417.278, 413.511, 52813.139 23/08/30,01:24:16,17,09,1, 11.9,1,1, 14.830, 10417.286, 413.523, 52813.123 23/08/30,01:24:16,18,09,1, 11.9,1,1, 14.830, 10417.283, 413.518, 52813.101 23/08/30,01:24:16,19,09,1, 11.9,1,1, 14.830, 10417.295, 413.509, 52813.108 23/08/30,01:24:17,00,09,1, 11.9,1,1, 14.827, 10417.295, 413.509, 52813.108 23/08/30,01:24:17,01,09,1, 11.9,1,1, 14.827, 10417.271, 413.527, 52813.118 23/08/30,01:24:17,02,09,1, 11.9,1,1, 14.827, 10417.291, 413.526, 52813.112 23/08/30,01:24:17,03,09,1, 11.9,1,1, 14.827, 10417.289, 413.531, 52813.085 23/08/30,01:24:17,04,09,1, 11.9,1,1, 14.827, 10417.263, 413.547, 52813.121 23/08/30,01:24:17,05,09,1, 11.9,1,1, 14.827, 10417.276, 413.540, 52813.092 23/08/30,01:24:17,06,09,1, 11.9,1,1, 14.827, 10417.289, 413.551, 52813.069 23/08/30,01:24:17,07,09,1, 11.9,1,1, 14.827, 10417.281, 413.532, 52813.092 23/08/30,01:24:17,08,09,1, 11.9,1,1, 14.827, 10417.266, 413.536, 52813.074 23/08/30,01:24:17,09,09,1, 11.9,1,1, 14.827, 10417.266, 413.540, 52813.093 23/08/30,01:24:17,10,09,1, 11.9,1,1, 14.827, 10417.286, 413.541, 52813.097 23/08/30,01:24:17,11,09,1, 11.9,1,1, 14.827, 10417.261, 413.561, 52813.095 23/08/30,01:24:17,12,09,1, 11.9,1,1, 14.827, 10417.261, 413.543, 52813.126 23/08/30,01:24:17,13,09,1, 11.9,1,1, 14.827, 10417.252, 413.533, 52813.098 23/08/30,01:24:17,14,09,1, 11.9,1,1, 14.827, 10417.243, 413.524, 52813.137 23/08/30,01:24:17,15,09,1, 11.9,1,1, 14.827, 10417.239, 413.540, 52813.111 23/08/30,01:24:17,16,09,1, 11.9,1,1, 14.827, 10417.247, 413.527, 52813.101 23/08/30,01:24:17,17,09,1, 11.9,1,1, 14.827, 10417.266, 413.546, 52813.081 23/08/30,01:24:17,18,09,1, 11.9,1,1, 14.827, 10417.257, 413.551, 52813.097 23/08/30,01:24:17,19,09,1, 11.9,1,1, 14.827, 10417.262, 413.527, 52813.105 23/08/30,01:24:18,00,09,1, 11.9,1,1, 14.830, 10417.261, 413.527, 52813.105 23/08/30,01:24:18,01,09,1, 11.9,1,1, 14.830, 10417.257, 413.548, 52813.124 23/08/30,01:24:18,02,09,1, 11.9,1,1, 14.830, 10417.255, 413.548, 52813.084 23/08/30,01:24:18,03,09,1, 11.9,1,1, 14.830, 10417.251, 413.552, 52813.139 23/08/30,01:24:18,04,09,1, 11.9,1,1, 14.830, 10417.236, 413.553, 52813.083 23/08/30,01:24:18,05,09,1, 11.9,1,1, 14.830, 10417.229, 413.534, 52813.128 23/08/30,01:24:18,06,09,1, 11.9,1,1, 14.830, 10417.241, 413.526, 52813.111 23/08/30,01:24:18,07,09,1, 11.9,1,1, 14.830, 10417.255, 413.548, 52813.116 23/08/30,01:24:18,08,09,1, 11.9,1,1, 14.830, 10417.216, 413.522, 52813.124 23/08/30,01:24:18,09,09,1, 11.9,1,1, 14.830, 10417.227, 413.547, 52813.118 23/08/30,01:24:18,10,09,1, 11.9,1,1, 14.830, 10417.217, 413.547, 52813.092 23/08/30,01:24:18,11,09,1, 11.9,1,1, 14.830, 10417.214, 413.536, 52813.120 23/08/30,01:24:18,12,09,1, 11.9,1,1, 14.830, 10417.218, 413.539, 52813.103 23/08/30,01:24:18,13,09,1, 11.9,1,1, 14.830, 10417.225, 413.566, 52813.125 23/08/30,01:24:18,14,09,1, 11.9,1,1, 14.830, 10417.205, 413.545, 52813.114 23/08/30,01:24:18,15,09,1, 11.9,1,1, 14.830, 10417.244, 413.561, 52813.087 23/08/30,01:24:18,16,09,1, 11.9,1,1, 14.830, 10417.229, 413.555, 52813.120 23/08/30,01:24:18,17,09,1, 11.9,1,1, 14.830, 10417.197, 413.566, 52813.142 23/08/30,01:24:18,18,09,1, 11.9,1,1, 14.830, 10417.187, 413.563, 52813.123 23/08/30,01:24:18,19,09,1, 11.9,1,1, 14.830, 10417.206, 413.556, 52813.128 23/08/30,01:24:19,00,09,1, 11.9,1,1, 14.828, 10417.203, 413.556, 52813.128 23/08/30,01:24:19,01,09,1, 11.9,1,1, 14.828, 10417.223, 413.555, 52813.101 23/08/30,01:24:19,02,09,1, 11.9,1,1, 14.828, 10417.209, 413.578, 52813.138 23/08/30,01:24:19,03,09,1, 11.9,1,1, 14.828, 10417.203, 413.559, 52813.138 23/08/30,01:24:19,04,09,1, 11.9,1,1, 14.828, 10417.213, 413.554, 52813.141 23/08/30,01:24:19,05,09,1, 11.9,1,1, 14.828, 10417.202, 413.574, 52813.139 23/08/30,01:24:19,06,09,1, 11.9,1,1, 14.828, 10417.196, 413.571, 52813.108 23/08/30,01:24:19,07,09,1, 11.9,1,1, 14.828, 10417.201, 413.560, 52813.117 23/08/30,01:24:19,08,09,1, 11.9,1,1, 14.828, 10417.193, 413.580, 52813.103 23/08/30,01:24:19,09,09,1, 11.9,1,1, 14.828, 10417.176, 413.575, 52813.091 23/08/30,01:24:19,10,09,1, 11.9,1,1, 14.828, 10417.186, 413.583, 52813.132 23/08/30,01:24:19,11,09,1, 11.9,1,1, 14.828, 10417.174, 413.580, 52813.149 23/08/30,01:24:19,12,09,1, 11.9,1,1, 14.828, 10417.165, 413.584, 52813.124 23/08/30,01:24:19,13,09,1, 11.9,1,1, 14.828, 10417.181, 413.599, 52813.115 23/08/30,01:24:19,14,09,1, 11.9,1,1, 14.828, 10417.151, 413.589, 52813.109 23/08/30,01:24:19,15,09,1, 11.9,1,1, 14.828, 10417.190, 413.564, 52813.107 23/08/30,01:24:19,16,09,1, 11.9,1,1, 14.828, 10417.161, 413.594, 52813.130 23/08/30,01:24:19,17,09,1, 11.9,1,1, 14.828, 10417.156, 413.593, 52813.127 23/08/30,01:24:19,18,09,1, 11.9,1,1, 14.828, 10417.158, 413.607, 52813.136 23/08/30,01:24:19,19,09,1, 11.9,1,1, 14.828, 10417.172, 413.616, 52813.110 23/08/30,01:24:20,00,08,1, 11.9,1,1, 14.829, 10417.169, 413.616, 52813.110 23/08/30,01:24:20,01,08,1, 11.9,1,1, 14.829, 10417.175, 413.596, 52813.135 23/08/30,01:24:20,02,08,1, 11.9,1,1, 14.829, 10417.163, 413.596, 52813.129 23/08/30,01:24:20,03,08,1, 11.9,1,1, 14.829, 10417.153, 413.584, 52813.129 23/08/30,01:24:20,04,08,1, 11.9,1,1, 14.829, 10417.154, 413.606, 52813.143 23/08/30,01:24:20,05,08,1, 11.9,1,1, 14.829, 10417.150, 413.617, 52813.134 23/08/30,01:24:20,06,08,1, 11.9,1,1, 14.829, 10417.141, 413.622, 52813.117 23/08/30,01:24:20,07,08,1, 11.9,1,1, 14.829, 10417.130, 413.619, 52813.117 23/08/30,01:24:20,08,08,1, 11.9,1,1, 14.829, 10417.132, 413.600, 52813.134 23/08/30,01:24:20,09,08,1, 11.9,1,1, 14.829, 10417.125, 413.622, 52813.110 23/08/30,01:24:20,10,08,1, 11.9,1,1, 14.829, 10417.129, 413.626, 52813.112 23/08/30,01:24:20,11,08,1, 11.9,1,1, 14.829, 10417.154, 413.606, 52813.068 23/08/30,01:24:20,12,08,1, 11.9,1,1, 14.829, 10417.108, 413.610, 52812.925 23/08/30,01:24:20,13,08,1, 11.9,1,1, 14.829, 10417.114, 413.612, 52813.138 23/08/30,01:24:20,14,08,1, 11.9,1,1, 14.829, 10417.096, 413.620, 52813.132 23/08/30,01:24:20,15,08,1, 11.9,1,1, 14.829, 10417.112, 413.645, 52813.116 23/08/30,01:24:20,16,08,1, 11.9,1,1, 14.829, 10417.090, 413.629, 52813.090 23/08/30,01:24:20,17,08,1, 11.9,1,1, 14.829, 10417.105, 413.641, 52813.119 23/08/30,01:24:20,18,08,1, 11.9,1,1, 14.829, 10417.104, 413.632, 52813.100 23/08/30,01:24:20,19,08,1, 11.9,1,1, 14.829, 10417.089, 413.644, 52813.120 23/08/30,01:24:21,00,09,1, 11.8,1,1, 14.830, 10417.086, 413.644, 52813.120 23/08/30,01:24:21,01,09,1, 11.8,1,1, 14.830, 10417.082, 413.622, 52813.123 23/08/30,01:24:21,02,09,1, 11.8,1,1, 14.830, 10417.112, 413.653, 52813.142 23/08/30,01:24:21,03,09,1, 11.8,1,1, 14.830, 10417.087, 413.651, 52813.150 23/08/30,01:24:21,04,09,1, 11.8,1,1, 14.830, 10417.099, 413.645, 52813.098 23/08/30,01:24:21,05,09,1, 11.8,1,1, 14.830, 10417.086, 413.656, 52813.087 23/08/30,01:24:21,06,09,1, 11.8,1,1, 14.830, 10417.077, 413.675, 52813.105 23/08/30,01:24:21,07,09,1, 11.8,1,1, 14.830, 10417.089, 413.663, 52813.090 23/08/30,01:24:21,08,09,1, 11.8,1,1, 14.830, 10417.081, 413.658, 52813.081 23/08/30,01:24:21,09,09,1, 11.8,1,1, 14.830, 10417.087, 413.660, 52813.108 23/08/30,01:24:21,10,09,1, 11.8,1,1, 14.830, 10417.083, 413.662, 52813.128 23/08/30,01:24:21,11,09,1, 11.8,1,1, 14.830, 10417.067, 413.676, 52813.086 23/08/30,01:24:21,12,09,1, 11.8,1,1, 14.830, 10417.047, 413.668, 52813.130 23/08/30,01:24:21,13,09,1, 11.8,1,1, 14.830, 10417.066, 413.678, 52813.106 23/08/30,01:24:21,14,09,1, 11.8,1,1, 14.830, 10417.053, 413.672, 52813.061 23/08/30,01:24:21,15,09,1, 11.8,1,1, 14.830, 10417.053, 413.668, 52813.100 23/08/30,01:24:21,16,09,1, 11.8,1,1, 14.830, 10417.036, 413.680, 52813.097 23/08/30,01:24:21,17,09,1, 11.8,1,1, 14.830, 10417.047, 413.695, 52813.103 23/08/30,01:24:21,18,09,1, 11.8,1,1, 14.830, 10417.044, 413.682, 52813.094 23/08/30,01:24:21,19,09,1, 11.8,1,1, 14.830, 10417.074, 413.661, 52813.110 23/08/30,01:24:22,00,09,1, 12.0,1,1, 14.830, 10417.069, 413.661, 52813.110 23/08/30,01:24:22,01,09,1, 12.0,1,1, 14.830, 10417.029, 413.676, 52813.095 23/08/30,01:24:22,02,09,1, 12.0,1,1, 14.830, 10417.047, 413.674, 52813.140 23/08/30,01:24:22,03,09,1, 12.0,1,1, 14.830, 10417.020, 413.677, 52813.092 23/08/30,01:24:22,04,09,1, 12.0,1,1, 14.830, 10417.021, 413.688, 52813.136 23/08/30,01:24:22,05,09,1, 12.0,1,1, 14.830, 10417.037, 413.706, 52813.153 23/08/30,01:24:22,06,09,1, 12.0,1,1, 14.830, 10417.006, 413.680, 52813.106 23/08/30,01:24:22,07,09,1, 12.0,1,1, 14.830, 10417.026, 413.700, 52813.096 23/08/30,01:24:22,08,09,1, 12.0,1,1, 14.830, 10417.003, 413.684, 52813.071 23/08/30,01:24:22,09,09,1, 12.0,1,1, 14.830, 10417.012, 413.706, 52813.095 23/08/30,01:24:22,10,09,1, 12.0,1,1, 14.830, 10416.997, 413.673, 52813.095 23/08/30,01:24:22,11,09,1, 12.0,1,1, 14.830, 10417.010, 413.706, 52813.096 23/08/30,01:24:22,12,09,1, 12.0,1,1, 14.830, 10417.001, 413.697, 52813.093 23/08/30,01:24:22,13,09,1, 12.0,1,1, 14.830, 10417.000, 413.701, 52813.072 23/08/30,01:24:22,14,09,1, 12.0,1,1, 14.830, 10417.011, 413.697, 52813.064 23/08/30,01:24:22,15,09,1, 12.0,1,1, 14.830, 10417.003, 413.704, 52813.074 23/08/30,01:24:22,16,09,1, 12.0,1,1, 14.830, 10417.001, 413.702, 52813.102 23/08/30,01:24:22,17,09,1, 12.0,1,1, 14.830, 10416.966, 413.723, 52813.086 23/08/30,01:24:22,18,09,1, 12.0,1,1, 14.830, 10416.987, 413.712, 52813.113 23/08/30,01:24:22,19,09,1, 12.0,1,1, 14.830, 10416.992, 413.720, 52813.077 23/08/30,01:24:23,00,08,1, 11.8,1,1, 14.829, 10416.986, 413.720, 52813.077 23/08/30,01:24:23,01,08,1, 11.8,1,1, 14.829, 10416.981, 413.718, 52813.096 23/08/30,01:24:23,02,08,1, 11.8,1,1, 14.829, 10416.984, 413.725, 52813.128 23/08/30,01:24:23,03,08,1, 11.8,1,1, 14.829, 10416.971, 413.727, 52813.078 23/08/30,01:24:23,04,08,1, 11.8,1,1, 14.829, 10416.984, 413.711, 52813.063 23/08/30,01:24:23,05,08,1, 11.8,1,1, 14.829, 10416.994, 413.718, 52813.086 23/08/30,01:24:23,06,08,1, 11.8,1,1, 14.829, 10416.968, 413.733, 52813.093 23/08/30,01:24:23,07,08,1, 11.8,1,1, 14.829, 10416.974, 413.717, 52813.065 23/08/30,01:24:23,08,08,1, 11.8,1,1, 14.829, 10416.951, 413.730, 52813.077 23/08/30,01:24:23,09,08,1, 11.8,1,1, 14.829, 10416.949, 413.735, 52813.097 23/08/30,01:24:23,10,08,1, 11.8,1,1, 14.829, 10416.958, 413.736, 52813.110 23/08/30,01:24:23,11,08,1, 11.8,1,1, 14.829, 10416.965, 413.738, 52813.090 23/08/30,01:24:23,12,08,1, 11.8,1,1, 14.829, 10416.968, 413.747, 52813.088 23/08/30,01:24:23,13,08,1, 11.8,1,1, 14.829, 10416.959, 413.720, 52813.096 23/08/30,01:24:23,14,08,1, 11.8,1,1, 14.829, 10416.966, 413.753, 52813.113 23/08/30,01:24:23,15,08,1, 11.8,1,1, 14.829, 10416.951, 413.754, 52813.097 23/08/30,01:24:23,16,08,1, 11.8,1,1, 14.829, 10416.963, 413.749, 52813.099 23/08/30,01:24:23,17,08,1, 11.8,1,1, 14.829, 10416.979, 413.768, 52813.137 23/08/30,01:24:23,18,08,1, 11.8,1,1, 14.829, 10416.969, 413.756, 52813.126 23/08/30,01:24:23,19,08,1, 11.8,1,1, 14.829, 10416.937, 413.765, 52813.078 23/08/30,01:24:24,00,09,1, 11.9,1,1, 14.828, 10416.936, 413.765, 52813.078 23/08/30,01:24:24,01,09,1, 11.9,1,1, 14.828, 10416.938, 413.757, 52813.088 23/08/30,01:24:24,02,09,1, 11.9,1,1, 14.828, 10416.957, 413.744, 52813.075 23/08/30,01:24:24,03,09,1, 11.9,1,1, 14.828, 10416.933, 413.764, 52813.060 23/08/30,01:24:24,04,09,1, 11.9,1,1, 14.828, 10416.941, 413.759, 52813.075 23/08/30,01:24:24,05,09,1, 11.9,1,1, 14.828, 10416.944, 413.740, 52813.095 23/08/30,01:24:24,06,09,1, 11.9,1,1, 14.828, 10416.900, 413.790, 52813.055 23/08/30,01:24:24,07,09,1, 11.9,1,1, 14.828, 10416.905, 413.768, 52813.058 23/08/30,01:24:24,08,09,1, 11.9,1,1, 14.828, 10416.917, 413.772, 52813.072 23/08/30,01:24:24,09,09,1, 11.9,1,1, 14.828, 10416.933, 413.801, 52813.060 23/08/30,01:24:24,10,09,1, 11.9,1,1, 14.828, 10416.930, 413.768, 52813.055 23/08/30,01:24:24,11,09,1, 11.9,1,1, 14.828, 10416.913, 413.756, 52813.052 23/08/30,01:24:24,12,09,1, 11.9,1,1, 14.828, 10416.906, 413.783, 52813.086 23/08/30,01:24:24,13,09,1, 11.9,1,1, 14.828, 10416.925, 413.772, 52813.065 23/08/30,01:24:24,14,09,1, 11.9,1,1, 14.828, 10416.910, 413.794, 52813.084 23/08/30,01:24:24,15,09,1, 11.9,1,1, 14.828, 10416.899, 413.788, 52813.111 23/08/30,01:24:24,16,09,1, 11.9,1,1, 14.828, 10416.917, 413.793, 52813.106 23/08/30,01:24:24,17,09,1, 11.9,1,1, 14.828, 10416.928, 413.813, 52813.084 23/08/30,01:24:24,18,09,1, 11.9,1,1, 14.828, 10416.904, 413.804, 52813.087 23/08/30,01:24:24,19,09,1, 11.9,1,1, 14.828, 10416.897, 413.804, 52813.071 23/08/30,01:24:25,00,09,1, 11.9,1,1, 14.829, 10416.894, 413.804, 52813.071 23/08/30,01:24:25,01,09,1, 11.9,1,1, 14.829, 10416.895, 413.812, 52813.059 23/08/30,01:24:25,02,09,1, 11.9,1,1, 14.829, 10416.898, 413.809, 52813.039 23/08/30,01:24:25,03,09,1, 11.9,1,1, 14.829, 10416.901, 413.833, 52813.076 23/08/30,01:24:25,04,09,1, 11.9,1,1, 14.829, 10416.913, 413.824, 52813.078 23/08/30,01:24:25,05,09,1, 11.9,1,1, 14.829, 10416.887, 413.836, 52813.053 23/08/30,01:24:25,06,09,1, 11.9,1,1, 14.829, 10416.895, 413.835, 52813.015 23/08/30,01:24:25,07,09,1, 11.9,1,1, 14.829, 10416.897, 413.815, 52813.072 23/08/30,01:24:25,08,09,1, 11.9,1,1, 14.829, 10416.866, 413.831, 52813.057 23/08/30,01:24:25,09,09,1, 11.9,1,1, 14.829, 10416.885, 413.817, 52813.065 23/08/30,01:24:25,10,09,1, 11.9,1,1, 14.829, 10416.889, 413.861, 52813.063 23/08/30,01:24:25,11,09,1, 11.9,1,1, 14.829, 10416.899, 413.838, 52813.031 23/08/30,01:24:25,12,09,1, 11.9,1,1, 14.829, 10416.885, 413.831, 52813.070 23/08/30,01:24:25,13,09,1, 11.9,1,1, 14.829, 10416.882, 413.858, 52813.039 23/08/30,01:24:25,14,09,1, 11.9,1,1, 14.829, 10416.866, 413.857, 52813.022 23/08/30,01:24:25,15,09,1, 11.9,1,1, 14.829, 10416.848, 413.849, 52813.020 23/08/30,01:24:25,16,09,1, 11.9,1,1, 14.829, 10416.877, 413.863, 52813.045 23/08/30,01:24:25,17,09,1, 11.9,1,1, 14.829, 10416.834, 413.852, 52813.037 23/08/30,01:24:25,18,09,1, 11.9,1,1, 14.829, 10416.836, 413.863, 52813.040 23/08/30,01:24:25,19,09,1, 11.9,1,1, 14.829, 10416.861, 413.843, 52813.056 23/08/30,01:24:26,00,09,1, 11.8,1,1, 14.828, 10416.861, 413.843, 52813.056 23/08/30,01:24:26,01,09,1, 11.8,1,1, 14.828, 10416.844, 413.864, 52813.054 23/08/30,01:24:26,02,09,1, 11.8,1,1, 14.828, 10416.852, 413.869, 52813.068 23/08/30,01:24:26,03,09,1, 11.8,1,1, 14.828, 10416.842, 413.849, 52813.067 23/08/30,01:24:26,04,09,1, 11.8,1,1, 14.828, 10416.821, 413.871, 52813.052 23/08/30,01:24:26,05,09,1, 11.8,1,1, 14.828, 10416.840, 413.867, 52813.048 23/08/30,01:24:26,06,09,1, 11.8,1,1, 14.828, 10416.834, 413.849, 52813.040 23/08/30,01:24:26,07,09,1, 11.8,1,1, 14.828, 10416.829, 413.845, 52813.079 23/08/30,01:24:26,08,09,1, 11.8,1,1, 14.828, 10416.828, 413.874, 52813.035 23/08/30,01:24:26,09,09,1, 11.8,1,1, 14.828, 10416.825, 413.873, 52813.027 23/08/30,01:24:26,10,09,1, 11.8,1,1, 14.828, 10416.838, 413.861, 52813.072 23/08/30,01:24:26,11,09,1, 11.8,1,1, 14.828, 10416.825, 413.875, 52813.087 23/08/30,01:24:26,12,09,1, 11.8,1,1, 14.828, 10416.803, 413.884, 52813.074 23/08/30,01:24:26,13,09,1, 11.8,1,1, 14.828, 10416.821, 413.884, 52813.091 23/08/30,01:24:26,14,09,1, 11.8,1,1, 14.828, 10416.810, 413.877, 52813.047 23/08/30,01:24:26,15,09,1, 11.8,1,1, 14.828, 10416.817, 413.893, 52813.058 23/08/30,01:24:26,16,09,1, 11.8,1,1, 14.828, 10416.818, 413.881, 52813.077 23/08/30,01:24:26,17,09,1, 11.8,1,1, 14.828, 10416.809, 413.894, 52813.044 23/08/30,01:24:26,18,09,1, 11.8,1,1, 14.828, 10416.794, 413.900, 52813.077 23/08/30,01:24:26,19,09,1, 11.8,1,1, 14.828, 10416.819, 413.892, 52813.064 23/08/30,01:24:27,00,09,1, 11.8,1,1, 14.826, 10416.819, 413.892, 52813.064 23/08/30,01:24:27,01,09,1, 11.8,1,1, 14.826, 10416.783, 413.881, 52813.064 23/08/30,01:24:27,02,09,1, 11.8,1,1, 14.826, 10416.797, 413.873, 52813.080 23/08/30,01:24:27,03,09,1, 11.8,1,1, 14.826, 10416.795, 413.897, 52813.046 23/08/30,01:24:27,04,09,1, 11.8,1,1, 14.826, 10416.806, 413.883, 52813.023 23/08/30,01:24:27,05,09,1, 11.8,1,1, 14.826, 10416.794, 413.890, 52813.046 23/08/30,01:24:27,06,09,1, 11.8,1,1, 14.826, 10416.787, 413.901, 52813.033 23/08/30,01:24:27,07,09,1, 11.8,1,1, 14.826, 10416.774, 413.908, 52813.025 23/08/30,01:24:27,08,09,1, 11.8,1,1, 14.826, 10416.784, 413.918, 52813.055 23/08/30,01:24:27,09,09,1, 11.8,1,1, 14.826, 10416.756, 413.903, 52813.067 23/08/30,01:24:27,10,09,1, 11.8,1,1, 14.826, 10416.777, 413.894, 52813.067 23/08/30,01:24:27,11,09,1, 11.8,1,1, 14.826, 10416.781, 413.914, 52813.061 23/08/30,01:24:27,12,09,1, 11.8,1,1, 14.826, 10416.797, 413.911, 52813.028 23/08/30,01:24:27,13,09,1, 11.8,1,1, 14.826, 10416.792, 413.899, 52813.060 23/08/30,01:24:27,14,09,1, 11.8,1,1, 14.826, 10416.786, 413.918, 52813.043 23/08/30,01:24:27,15,09,1, 11.8,1,1, 14.826, 10416.772, 413.899, 52813.048 23/08/30,01:24:27,16,09,1, 11.8,1,1, 14.826, 10416.767, 413.908, 52813.020 23/08/30,01:24:27,17,09,1, 11.8,1,1, 14.826, 10416.761, 413.938, 52813.048 23/08/30,01:24:27,18,09,1, 11.8,1,1, 14.826, 10416.752, 413.923, 52813.058 23/08/30,01:24:27,19,09,1, 11.8,1,1, 14.826, 10416.747, 413.913, 52813.048 23/08/30,01:24:28,00,09,1, 11.8,1,1, 14.832, 10416.744, 413.913, 52813.048 23/08/30,01:24:28,01,09,1, 11.8,1,1, 14.832, 10416.745, 413.934, 52813.051 23/08/30,01:24:28,02,09,1, 11.8,1,1, 14.832, 10416.739, 413.920, 52812.990 23/08/30,01:24:28,03,09,1, 11.8,1,1, 14.832, 10416.765, 413.947, 52813.042 23/08/30,01:24:28,04,09,1, 11.8,1,1, 14.832, 10416.734, 413.949, 52813.011 23/08/30,01:24:28,05,09,1, 11.8,1,1, 14.832, 10416.728, 413.952, 52813.017 23/08/30,01:24:28,06,09,1, 11.8,1,1, 14.832, 10416.718, 413.938, 52813.031 23/08/30,01:24:28,07,09,1, 11.8,1,1, 14.832, 10416.719, 413.962, 52813.029 23/08/30,01:24:28,08,09,1, 11.8,1,1, 14.832, 10416.720, 413.941, 52813.033 23/08/30,01:24:28,09,09,1, 11.8,1,1, 14.832, 10416.721, 413.942, 52812.974 23/08/30,01:24:28,10,09,1, 11.8,1,1, 14.832, 10416.716, 413.956, 52813.010 23/08/30,01:24:28,11,09,1, 11.8,1,1, 14.832, 10416.714, 413.943, 52813.067 23/08/30,01:24:28,12,09,1, 11.8,1,1, 14.832, 10416.718, 413.929, 52813.026 23/08/30,01:24:28,13,09,1, 11.8,1,1, 14.832, 10416.688, 413.964, 52813.027 23/08/30,01:24:28,14,09,1, 11.8,1,1, 14.832, 10416.676, 413.958, 52813.013 23/08/30,01:24:28,15,09,1, 11.8,1,1, 14.832, 10416.678, 413.959, 52813.063 23/08/30,01:24:28,16,09,1, 11.8,1,1, 14.832, 10416.692, 413.951, 52813.055 23/08/30,01:24:28,17,09,1, 11.8,1,1, 14.832, 10416.682, 413.962, 52813.056 23/08/30,01:24:28,18,09,1, 11.8,1,1, 14.832, 10416.699, 413.945, 52813.051 23/08/30,01:24:28,19,09,1, 11.8,1,1, 14.832, 10416.710, 413.963, 52813.012 23/08/30,01:24:29,00,09,1, 11.8,1,1, 14.831, 10416.702, 413.963, 52813.012 23/08/30,01:24:29,01,09,1, 11.8,1,1, 14.831, 10416.688, 413.973, 52812.998 23/08/30,01:24:29,02,09,1, 11.8,1,1, 14.831, 10416.653, 413.952, 52812.995 23/08/30,01:24:29,03,09,1, 11.8,1,1, 14.831, 10416.642, 413.977, 52813.019 23/08/30,01:24:29,04,09,1, 11.8,1,1, 14.831, 10416.652, 413.968, 52813.009 23/08/30,01:24:29,05,09,1, 11.8,1,1, 14.831, 10416.663, 413.959, 52812.971 23/08/30,01:24:29,06,09,1, 11.8,1,1, 14.831, 10416.653, 413.955, 52812.991 23/08/30,01:24:29,07,09,1, 11.8,1,1, 14.831, 10416.647, 413.982, 52812.998 23/08/30,01:24:29,08,09,1, 11.8,1,1, 14.831, 10416.663, 413.950, 52812.982 23/08/30,01:24:29,09,09,1, 11.8,1,1, 14.831, 10416.647, 413.970, 52813.002 23/08/30,01:24:29,10,09,1, 11.8,1,1, 14.831, 10416.641, 413.969, 52813.007 23/08/30,01:24:29,11,09,1, 11.8,1,1, 14.831, 10416.658, 413.982, 52813.017 23/08/30,01:24:29,12,09,1, 11.8,1,1, 14.831, 10416.619, 413.975, 52812.989 23/08/30,01:24:29,13,09,1, 11.8,1,1, 14.831, 10416.631, 413.983, 52812.986 23/08/30,01:24:29,14,09,1, 11.8,1,1, 14.831, 10416.645, 413.970, 52813.014 23/08/30,01:24:29,15,09,1, 11.8,1,1, 14.831, 10416.614, 413.983, 52812.995 23/08/30,01:24:29,16,09,1, 11.8,1,1, 14.831, 10416.625, 413.975, 52813.017 23/08/30,01:24:29,17,09,1, 11.8,1,1, 14.831, 10416.604, 413.978, 52813.024 23/08/30,01:24:29,18,09,1, 11.8,1,1, 14.831, 10416.601, 413.965, 52813.001 23/08/30,01:24:29,19,09,1, 11.8,1,1, 14.831, 10416.606, 413.949, 52812.999 23/08/30,01:24:30,00,09,1, 11.9,1,1, 14.829, 10416.602, 413.949, 52812.999 23/08/30,01:24:30,01,09,1, 11.9,1,1, 14.829, 10416.617, 413.983, 52812.951 23/08/30,01:24:30,02,09,1, 11.9,1,1, 14.829, 10416.598, 413.973, 52812.966 23/08/30,01:24:30,03,09,1, 11.9,1,1, 14.829, 10416.614, 413.979, 52812.981 23/08/30,01:24:30,04,09,1, 11.9,1,1, 14.829, 10416.599, 413.992, 52813.005 23/08/30,01:24:30,05,09,1, 11.9,1,1, 14.829, 10416.587, 414.002, 52812.997 23/08/30,01:24:30,06,09,1, 11.9,1,1, 14.829, 10416.581, 413.991, 52812.996 23/08/30,01:24:30,07,09,1, 11.9,1,1, 14.829, 10416.591, 413.981, 52812.983 23/08/30,01:24:30,08,09,1, 11.9,1,1, 14.829, 10416.604, 414.000, 52812.960 23/08/30,01:24:30,09,09,1, 11.9,1,1, 14.829, 10416.573, 414.010, 52812.953 23/08/30,01:24:30,10,09,1, 11.9,1,1, 14.829, 10416.582, 413.994, 52812.948 23/08/30,01:24:30,11,09,1, 11.9,1,1, 14.829, 10416.566, 413.988, 52812.998 23/08/30,01:24:30,12,09,1, 11.9,1,1, 14.829, 10416.568, 413.999, 52812.988 23/08/30,01:24:30,13,09,1, 11.9,1,1, 14.829, 10416.583, 413.991, 52812.971 23/08/30,01:24:30,14,09,1, 11.9,1,1, 14.829, 10416.568, 413.999, 52812.968 23/08/30,01:24:30,15,09,1, 11.9,1,1, 14.829, 10416.595, 414.013, 52812.958 23/08/30,01:24:30,16,09,1, 11.9,1,1, 14.829, 10416.571, 413.984, 52812.984 23/08/30,01:24:30,17,09,1, 11.9,1,1, 14.829, 10416.577, 414.011, 52812.972 23/08/30,01:24:30,18,09,1, 11.9,1,1, 14.829, 10416.578, 414.001, 52812.967 23/08/30,01:24:30,19,09,1, 11.9,1,1, 14.829, 10416.583, 413.999, 52812.975 23/08/30,01:24:31,00,09,1, 11.9,1,1, 14.829, 10416.577, 413.999, 52812.975 23/08/30,01:24:31,01,09,1, 11.9,1,1, 14.829, 10416.563, 414.010, 52813.010 23/08/30,01:24:31,02,09,1, 11.9,1,1, 14.829, 10416.564, 414.011, 52812.994 23/08/30,01:24:31,03,09,1, 11.9,1,1, 14.829, 10416.542, 414.019, 52812.981 23/08/30,01:24:31,04,09,1, 11.9,1,1, 14.829, 10416.567, 414.049, 52813.013 23/08/30,01:24:31,05,09,1, 11.9,1,1, 14.829, 10416.539, 413.991, 52812.955 23/08/30,01:24:31,06,09,1, 11.9,1,1, 14.829, 10416.533, 414.018, 52812.953 23/08/30,01:24:31,07,09,1, 11.9,1,1, 14.829, 10416.548, 414.025, 52812.954 23/08/30,01:24:31,08,09,1, 11.9,1,1, 14.829, 10416.544, 414.008, 52812.975 23/08/30,01:24:31,09,09,1, 11.9,1,1, 14.829, 10416.538, 414.045, 52813.009 23/08/30,01:24:31,10,09,1, 11.9,1,1, 14.829, 10416.526, 414.025, 52812.973 23/08/30,01:24:31,11,09,1, 11.9,1,1, 14.829, 10416.522, 414.025, 52812.985 23/08/30,01:24:31,12,09,1, 11.9,1,1, 14.829, 10416.501, 414.041, 52812.951 23/08/30,01:24:31,13,09,1, 11.9,1,1, 14.829, 10416.536, 414.021, 52812.942 23/08/30,01:24:31,14,09,1, 11.9,1,1, 14.829, 10416.499, 414.063, 52812.966 23/08/30,01:24:31,15,09,1, 11.9,1,1, 14.829, 10416.531, 414.047, 52812.964 23/08/30,01:24:31,16,09,1, 11.9,1,1, 14.829, 10416.520, 414.030, 52812.956 23/08/30,01:24:31,17,09,1, 11.9,1,1, 14.829, 10416.498, 414.053, 52812.968 23/08/30,01:24:31,18,09,1, 11.9,1,1, 14.829, 10416.514, 414.058, 52812.991 23/08/30,01:24:31,19,09,1, 11.9,1,1, 14.829, 10416.491, 414.064, 52812.995 23/08/30,01:24:32,00,09,1, 11.9,1,1, 14.828, 10416.485, 414.064, 52812.995 23/08/30,01:24:32,01,09,1, 11.9,1,1, 14.828, 10416.473, 414.054, 52812.995 23/08/30,01:24:32,02,09,1, 11.9,1,1, 14.828, 10416.479, 414.062, 52812.951 23/08/30,01:24:32,03,09,1, 11.9,1,1, 14.828, 10416.492, 414.070, 52812.949 23/08/30,01:24:32,04,09,1, 11.9,1,1, 14.828, 10416.479, 414.066, 52812.977 23/08/30,01:24:32,05,09,1, 11.9,1,1, 14.828, 10416.483, 414.086, 52812.987 23/08/30,01:24:32,06,09,1, 11.9,1,1, 14.828, 10416.477, 414.067, 52812.931 23/08/30,01:24:32,07,09,1, 11.9,1,1, 14.828, 10416.494, 414.068, 52812.968 23/08/30,01:24:32,08,09,1, 11.9,1,1, 14.828, 10416.455, 414.070, 52812.978 23/08/30,01:24:32,09,09,1, 11.9,1,1, 14.828, 10416.484, 414.093, 52812.959 23/08/30,01:24:32,10,09,1, 11.9,1,1, 14.828, 10416.463, 414.077, 52812.984 23/08/30,01:24:32,11,09,1, 11.9,1,1, 14.828, 10416.451, 414.070, 52812.961 23/08/30,01:24:32,12,09,1, 11.9,1,1, 14.828, 10416.436, 414.084, 52812.935 23/08/30,01:24:32,13,09,1, 11.9,1,1, 14.828, 10416.482, 414.069, 52812.933 23/08/30,01:24:32,14,09,1, 11.9,1,1, 14.828, 10416.458, 414.083, 52812.929 23/08/30,01:24:32,15,09,1, 11.9,1,1, 14.828, 10416.481, 414.086, 52812.926 23/08/30,01:24:32,16,09,1, 11.9,1,1, 14.828, 10416.482, 414.105, 52812.946 23/08/30,01:24:32,17,09,1, 11.9,1,1, 14.828, 10416.462, 414.107, 52812.972 23/08/30,01:24:32,18,09,1, 11.9,1,1, 14.828, 10416.481, 414.105, 52812.983 23/08/30,01:24:32,19,09,1, 11.9,1,1, 14.828, 10416.452, 414.106, 52812.942 23/08/30,01:24:33,00,09,1, 11.9,1,1, 14.830, 10416.452, 414.106, 52812.942 23/08/30,01:24:33,01,09,1, 11.9,1,1, 14.830, 10416.472, 414.109, 52812.942 23/08/30,01:24:33,02,09,1, 11.9,1,1, 14.830, 10416.463, 414.117, 52812.963 23/08/30,01:24:33,03,09,1, 11.9,1,1, 14.830, 10416.450, 414.118, 52812.930 23/08/30,01:24:33,04,09,1, 11.9,1,1, 14.830, 10416.440, 414.127, 52812.916 23/08/30,01:24:33,05,09,1, 11.9,1,1, 14.830, 10416.451, 414.112, 52812.972 23/08/30,01:24:33,06,09,1, 11.9,1,1, 14.830, 10416.432, 414.147, 52812.963 23/08/30,01:24:33,07,09,1, 11.9,1,1, 14.830, 10416.423, 414.130, 52812.956 23/08/30,01:24:33,08,09,1, 11.9,1,1, 14.830, 10416.427, 414.114, 52812.937 23/08/30,01:24:33,09,09,1, 11.9,1,1, 14.830, 10416.403, 414.088, 52812.903 23/08/30,01:24:33,10,09,1, 11.9,1,1, 14.830, 10416.420, 414.128, 52812.882 23/08/30,01:24:33,11,09,1, 11.9,1,1, 14.830, 10416.393, 414.122, 52812.902 23/08/30,01:24:33,12,09,1, 11.9,1,1, 14.830, 10416.391, 414.152, 52812.877 23/08/30,01:24:33,13,09,1, 11.9,1,1, 14.830, 10416.390, 414.112, 52812.905 23/08/30,01:24:33,14,09,1, 11.9,1,1, 14.830, 10416.415, 414.110, 52812.918 23/08/30,01:24:33,15,09,1, 11.9,1,1, 14.830, 10416.376, 414.150, 52812.916 23/08/30,01:24:33,16,09,1, 11.9,1,1, 14.830, 10416.392, 414.153, 52812.927 23/08/30,01:24:33,17,09,1, 11.9,1,1, 14.830, 10416.397, 414.153, 52812.911 23/08/30,01:24:33,18,09,1, 11.9,1,1, 14.830, 10416.393, 414.154, 52812.937 23/08/30,01:24:33,19,09,1, 11.9,1,1, 14.830, 10416.383, 414.155, 52812.909 23/08/30,01:24:34,00,10,1, 11.9,1,1, 14.832, 10416.377, 414.155, 52812.909 23/08/30,01:24:34,01,10,1, 11.9,1,1, 14.832, 10416.377, 414.142, 52812.877 23/08/30,01:24:34,02,10,1, 11.9,1,1, 14.832, 10416.388, 414.124, 52812.873 23/08/30,01:24:34,03,10,1, 11.9,1,1, 14.832, 10416.411, 414.156, 52812.881 23/08/30,01:24:34,04,10,1, 11.9,1,1, 14.832, 10416.370, 414.176, 52812.902 23/08/30,01:24:34,05,10,1, 11.9,1,1, 14.832, 10416.394, 414.158, 52812.858 23/08/30,01:24:34,06,10,1, 11.9,1,1, 14.832, 10416.382, 414.154, 52812.906 23/08/30,01:24:34,07,10,1, 11.9,1,1, 14.832, 10416.354, 414.158, 52812.730 23/08/30,01:24:34,08,10,1, 11.9,1,1, 14.832, 10416.365, 414.169, 52812.915 23/08/30,01:24:34,09,10,1, 11.9,1,1, 14.832, 10416.367, 414.194, 52812.911 23/08/30,01:24:34,10,10,1, 11.9,1,1, 14.832, 10416.381, 414.148, 52812.917 23/08/30,01:24:34,11,10,1, 11.9,1,1, 14.832, 10416.392, 414.162, 52812.875 23/08/30,01:24:34,12,10,1, 11.9,1,1, 14.832, 10416.378, 414.172, 52812.861 23/08/30,01:24:34,13,10,1, 11.9,1,1, 14.832, 10416.384, 414.180, 52812.844 23/08/30,01:24:34,14,10,1, 11.9,1,1, 14.832, 10416.365, 414.186, 52812.918 23/08/30,01:24:34,15,10,1, 11.9,1,1, 14.832, 10416.356, 414.184, 52812.862 23/08/30,01:24:34,16,10,1, 11.9,1,1, 14.832, 10416.357, 414.173, 52812.870 23/08/30,01:24:34,17,10,1, 11.9,1,1, 14.832, 10416.364, 414.188, 52812.869 23/08/30,01:24:34,18,10,1, 11.9,1,1, 14.832, 10416.364, 414.186, 52812.881 23/08/30,01:24:34,19,10,1, 11.9,1,1, 14.832, 10416.362, 414.162, 52812.895 23/08/30,01:24:35,00,09,1, 11.8,1,1, 14.828, 10416.360, 414.162, 52812.895 23/08/30,01:24:35,01,09,1, 11.8,1,1, 14.828, 10416.349, 414.182, 52812.837 23/08/30,01:24:35,02,09,1, 11.8,1,1, 14.828, 10416.365, 414.176, 52812.853 23/08/30,01:24:35,03,09,1, 11.8,1,1, 14.828, 10416.332, 414.191, 52812.852 23/08/30,01:24:35,04,09,1, 11.8,1,1, 14.828, 10416.331, 414.188, 52812.846 23/08/30,01:24:35,05,09,1, 11.8,1,1, 14.828, 10416.351, 414.193, 52812.856 23/08/30,01:24:35,06,09,1, 11.8,1,1, 14.828, 10416.321, 414.212, 52812.851 23/08/30,01:24:35,07,09,1, 11.8,1,1, 14.828, 10416.353, 414.214, 52812.854 23/08/30,01:24:35,08,09,1, 11.8,1,1, 14.828, 10416.320, 414.218, 52812.838 23/08/30,01:24:35,09,09,1, 11.8,1,1, 14.828, 10416.343, 414.217, 52812.880 23/08/30,01:24:35,10,09,1, 11.8,1,1, 14.828, 10416.328, 414.226, 52812.887 23/08/30,01:24:35,11,09,1, 11.8,1,1, 14.828, 10416.335, 414.214, 52812.873 23/08/30,01:24:35,12,09,1, 11.8,1,1, 14.828, 10416.320, 414.210, 52812.889 23/08/30,01:24:35,13,09,1, 11.8,1,1, 14.828, 10416.329, 414.209, 52812.867 23/08/30,01:24:35,14,09,1, 11.8,1,1, 14.828, 10416.313, 414.234, 52812.879 23/08/30,01:24:35,15,09,1, 11.8,1,1, 14.828, 10416.326, 414.215, 52812.833 23/08/30,01:24:35,16,09,1, 11.8,1,1, 14.828, 10416.317, 414.211, 52812.854 23/08/30,01:24:35,17,09,1, 11.8,1,1, 14.828, 10416.318, 414.232, 52812.886 23/08/30,01:24:35,18,09,1, 11.8,1,1, 14.828, 10416.305, 414.216, 52812.848 23/08/30,01:24:35,19,09,1, 11.8,1,1, 14.828, 10416.305, 414.235, 52812.852 23/08/30,01:24:36,00,09,1, 11.9,1,1, 14.830, 10416.301, 414.235, 52812.852 23/08/30,01:24:36,01,09,1, 11.9,1,1, 14.830, 10416.303, 414.241, 52812.865 23/08/30,01:24:36,02,09,1, 11.9,1,1, 14.830, 10416.306, 414.225, 52812.849 23/08/30,01:24:36,03,09,1, 11.9,1,1, 14.830, 10416.327, 414.230, 52812.851 23/08/30,01:24:36,04,09,1, 11.9,1,1, 14.830, 10416.289, 414.221, 52812.817 23/08/30,01:24:36,05,09,1, 11.9,1,1, 14.830, 10416.311, 414.260, 52812.849 23/08/30,01:24:36,06,09,1, 11.9,1,1, 14.830, 10416.317, 414.247, 52812.961 23/08/30,01:24:36,07,09,1, 11.9,1,1, 14.830, 10416.294, 414.252, 52812.792 23/08/30,01:24:36,08,09,1, 11.9,1,1, 14.830, 10416.288, 414.239, 52812.799 23/08/30,01:24:36,09,09,1, 11.9,1,1, 14.830, 10416.277, 414.264, 52812.799 23/08/30,01:24:36,10,09,1, 11.9,1,1, 14.830, 10416.261, 414.252, 52812.841 23/08/30,01:24:36,11,09,1, 11.9,1,1, 14.830, 10416.283, 414.270, 52812.813 23/08/30,01:24:36,12,09,1, 11.9,1,1, 14.830, 10416.282, 414.246, 52812.813 23/08/30,01:24:36,13,09,1, 11.9,1,1, 14.830, 10416.284, 414.254, 52812.823 23/08/30,01:24:36,14,09,1, 11.9,1,1, 14.830, 10416.251, 414.260, 52812.822 23/08/30,01:24:36,15,09,1, 11.9,1,1, 14.830, 10416.255, 414.277, 52812.825 23/08/30,01:24:36,16,09,1, 11.9,1,1, 14.830, 10416.267, 414.259, 52812.836 23/08/30,01:24:36,17,09,1, 11.9,1,1, 14.830, 10416.259, 414.290, 52812.833 23/08/30,01:24:36,18,09,1, 11.9,1,1, 14.830, 10416.256, 414.248, 52812.823 23/08/30,01:24:36,19,09,1, 11.9,1,1, 14.830, 10416.256, 414.275, 52812.810 23/08/30,01:24:37,00,09,1, 11.8,1,1, 14.833, 10416.251, 414.275, 52812.810 23/08/30,01:24:37,01,09,1, 11.8,1,1, 14.833, 10416.264, 414.269, 52812.799 23/08/30,01:24:37,02,09,1, 11.8,1,1, 14.833, 10416.255, 414.279, 52812.810 23/08/30,01:24:37,03,09,1, 11.8,1,1, 14.833, 10416.262, 414.289, 52812.805 23/08/30,01:24:37,04,09,1, 11.8,1,1, 14.833, 10416.247, 414.264, 52812.825 23/08/30,01:24:37,05,09,1, 11.8,1,1, 14.833, 10416.252, 414.280, 52812.827 23/08/30,01:24:37,06,09,1, 11.8,1,1, 14.833, 10416.244, 414.290, 52812.800 23/08/30,01:24:37,07,09,1, 11.8,1,1, 14.833, 10416.248, 414.292, 52812.823 23/08/30,01:24:37,08,09,1, 11.8,1,1, 14.833, 10416.236, 414.310, 52812.822 23/08/30,01:24:37,09,09,1, 11.8,1,1, 14.833, 10416.224, 414.308, 52812.839 23/08/30,01:24:37,10,09,1, 11.8,1,1, 14.833, 10416.250, 414.306, 52812.814 23/08/30,01:24:37,11,09,1, 11.8,1,1, 14.833, 10416.240, 414.308, 52812.837 23/08/30,01:24:37,12,09,1, 11.8,1,1, 14.833, 10416.250, 414.324, 52812.843 23/08/30,01:24:37,13,09,1, 11.8,1,1, 14.833, 10416.224, 414.311, 52812.812 23/08/30,01:24:37,14,09,1, 11.8,1,1, 14.833, 10416.228, 414.314, 52812.824 23/08/30,01:24:37,15,09,1, 11.8,1,1, 14.833, 10416.221, 414.320, 52812.797 23/08/30,01:24:37,16,09,1, 11.8,1,1, 14.833, 10416.226, 414.321, 52812.831 23/08/30,01:24:37,17,09,1, 11.8,1,1, 14.833, 10416.219, 414.312, 52812.822 23/08/30,01:24:37,18,09,1, 11.8,1,1, 14.833, 10416.224, 414.309, 52812.829 23/08/30,01:24:37,19,09,1, 11.8,1,1, 14.833, 10416.208, 414.333, 52812.871 23/08/30,01:24:38,00,09,1, 11.9,1,1, 14.832, 10416.201, 414.333, 52812.871 23/08/30,01:24:38,01,09,1, 11.9,1,1, 14.832, 10416.230, 414.340, 52812.788 23/08/30,01:24:38,02,09,1, 11.9,1,1, 14.832, 10416.206, 414.311, 52812.790 23/08/30,01:24:38,03,09,1, 11.9,1,1, 14.832, 10416.212, 414.321, 52812.828 23/08/30,01:24:38,04,09,1, 11.9,1,1, 14.832, 10416.175, 414.338, 52812.801 23/08/30,01:24:38,05,09,1, 11.9,1,1, 14.832, 10416.189, 414.346, 52812.809 23/08/30,01:24:38,06,09,1, 11.9,1,1, 14.832, 10416.190, 414.323, 52812.811 23/08/30,01:24:38,07,09,1, 11.9,1,1, 14.832, 10416.192, 414.317, 52812.806 23/08/30,01:24:38,08,09,1, 11.9,1,1, 14.832, 10416.205, 414.350, 52812.819 23/08/30,01:24:38,09,09,1, 11.9,1,1, 14.832, 10416.210, 414.356, 52812.796 23/08/30,01:24:38,10,09,1, 11.9,1,1, 14.832, 10416.209, 414.358, 52812.794 23/08/30,01:24:38,11,09,1, 11.9,1,1, 14.832, 10416.196, 414.347, 52812.783 23/08/30,01:24:38,12,09,1, 11.9,1,1, 14.832, 10416.199, 414.361, 52812.792 23/08/30,01:24:38,13,09,1, 11.9,1,1, 14.832, 10416.194, 414.353, 52812.786 23/08/30,01:24:38,14,09,1, 11.9,1,1, 14.832, 10416.194, 414.346, 52812.782 23/08/30,01:24:38,15,09,1, 11.9,1,1, 14.832, 10416.200, 414.339, 52812.782 23/08/30,01:24:38,16,09,1, 11.9,1,1, 14.832, 10416.179, 414.349, 52812.784 23/08/30,01:24:38,17,09,1, 11.9,1,1, 14.832, 10416.173, 414.363, 52812.790 23/08/30,01:24:38,18,09,1, 11.9,1,1, 14.832, 10416.174, 414.363, 52812.778 23/08/30,01:24:38,19,09,1, 11.9,1,1, 14.832, 10416.153, 414.370, 52812.797 23/08/30,01:24:39,00,09,1, 11.8,1,1, 14.829, 10416.151, 414.370, 52812.797 23/08/30,01:24:39,01,09,1, 11.8,1,1, 14.829, 10416.164, 414.362, 52812.785 23/08/30,01:24:39,02,09,1, 11.8,1,1, 14.829, 10416.157, 414.366, 52812.743 23/08/30,01:24:39,03,09,1, 11.8,1,1, 14.829, 10416.166, 414.373, 52812.751 23/08/30,01:24:39,04,09,1, 11.8,1,1, 14.829, 10416.169, 414.378, 52812.771 23/08/30,01:24:39,05,09,1, 11.8,1,1, 14.829, 10416.177, 414.347, 52812.790 23/08/30,01:24:39,06,09,1, 11.8,1,1, 14.829, 10416.124, 414.373, 52812.801 23/08/30,01:24:39,07,09,1, 11.8,1,1, 14.829, 10416.145, 414.371, 52812.788 23/08/30,01:24:39,08,09,1, 11.8,1,1, 14.829, 10416.149, 414.377, 52812.782 23/08/30,01:24:39,09,09,1, 11.8,1,1, 14.829, 10416.134, 414.383, 52812.774 23/08/30,01:24:39,10,09,1, 11.8,1,1, 14.829, 10416.151, 414.392, 52812.773 23/08/30,01:24:39,11,09,1, 11.8,1,1, 14.829, 10416.152, 414.379, 52812.763 23/08/30,01:24:39,12,09,1, 11.8,1,1, 14.829, 10416.155, 414.383, 52812.789 23/08/30,01:24:39,13,09,1, 11.8,1,1, 14.829, 10416.115, 414.384, 52812.761 23/08/30,01:24:39,14,09,1, 11.8,1,1, 14.829, 10416.149, 414.385, 52812.814 23/08/30,01:24:39,15,09,1, 11.8,1,1, 14.829, 10416.131, 414.370, 52812.761 23/08/30,01:24:39,16,09,1, 11.8,1,1, 14.829, 10416.118, 414.395, 52812.745 23/08/30,01:24:39,17,09,1, 11.8,1,1, 14.829, 10416.122, 414.382, 52812.768 23/08/30,01:24:39,18,09,1, 11.8,1,1, 14.829, 10416.116, 414.377, 52812.745 23/08/30,01:24:39,19,09,1, 11.8,1,1, 14.829, 10416.103, 414.386, 52812.735 23/08/30,01:24:40,00,08,1, 11.9,1,1, 14.830, 10416.101, 414.386, 52812.735 23/08/30,01:24:40,01,08,1, 11.9,1,1, 14.830, 10416.109, 414.411, 52812.725 23/08/30,01:24:40,02,08,1, 11.9,1,1, 14.830, 10416.109, 414.410, 52812.740 23/08/30,01:24:40,03,08,1, 11.9,1,1, 14.830, 10416.077, 414.413, 52812.746 23/08/30,01:24:40,04,08,1, 11.9,1,1, 14.830, 10416.064, 414.407, 52812.731 23/08/30,01:24:40,05,08,1, 11.9,1,1, 14.830, 10416.094, 414.430, 52812.727 23/08/30,01:24:40,06,08,1, 11.9,1,1, 14.830, 10416.108, 414.424, 52812.746 23/08/30,01:24:40,07,08,1, 11.9,1,1, 14.830, 10416.089, 414.419, 52812.753 23/08/30,01:24:40,08,08,1, 11.9,1,1, 14.830, 10416.090, 414.417, 52812.737 23/08/30,01:24:40,09,08,1, 11.9,1,1, 14.830, 10416.089, 414.415, 52812.728 23/08/30,01:24:40,10,08,1, 11.9,1,1, 14.830, 10416.097, 414.425, 52812.768 23/08/30,01:24:40,11,08,1, 11.9,1,1, 14.830, 10416.087, 414.430, 52812.747 23/08/30,01:24:40,12,08,1, 11.9,1,1, 14.830, 10416.087, 414.406, 52812.761 23/08/30,01:24:40,13,08,1, 11.9,1,1, 14.830, 10416.083, 414.426, 52812.744 23/08/30,01:24:40,14,08,1, 11.9,1,1, 14.830, 10416.079, 414.430, 52812.733 23/08/30,01:24:40,15,08,1, 11.9,1,1, 14.830, 10416.077, 414.416, 52812.727 23/08/30,01:24:40,16,08,1, 11.9,1,1, 14.830, 10416.060, 414.432, 52812.739 23/08/30,01:24:40,17,08,1, 11.9,1,1, 14.830, 10416.054, 414.427, 52812.727 23/08/30,01:24:40,18,08,1, 11.9,1,1, 14.830, 10416.055, 414.414, 52812.737 23/08/30,01:24:40,19,08,1, 11.9,1,1, 14.830, 10416.062, 414.428, 52812.714 23/08/30,01:24:41,00,08,1, 11.9,1,1, 14.831, 10416.059, 414.428, 52812.714 23/08/30,01:24:41,01,08,1, 11.9,1,1, 14.831, 10416.033, 414.419, 52812.725 23/08/30,01:24:41,02,08,1, 11.9,1,1, 14.831, 10416.016, 414.436, 52812.700 23/08/30,01:24:41,03,08,1, 11.9,1,1, 14.831, 10416.057, 414.448, 52812.693 23/08/30,01:24:41,04,08,1, 11.9,1,1, 14.831, 10416.039, 414.455, 52812.710 23/08/30,01:24:41,05,08,1, 11.9,1,1, 14.831, 10416.058, 414.454, 52812.698 23/08/30,01:24:41,06,08,1, 11.9,1,1, 14.831, 10416.030, 414.456, 52812.699 23/08/30,01:24:41,07,08,1, 11.9,1,1, 14.831, 10416.025, 414.445, 52812.715 23/08/30,01:24:41,08,08,1, 11.9,1,1, 14.831, 10416.029, 414.472, 52812.666 23/08/30,01:24:41,09,08,1, 11.9,1,1, 14.831, 10415.992, 414.429, 52812.746 23/08/30,01:24:41,10,08,1, 11.9,1,1, 14.831, 10416.009, 414.448, 52812.719 23/08/30,01:24:41,11,08,1, 11.9,1,1, 14.831, 10416.008, 414.462, 52812.730 23/08/30,01:24:41,12,08,1, 11.9,1,1, 14.831, 10416.002, 414.442, 52812.705 23/08/30,01:24:41,13,08,1, 11.9,1,1, 14.831, 10415.994, 414.446, 52812.696 23/08/30,01:24:41,14,08,1, 11.9,1,1, 14.831, 10416.013, 414.471, 52812.696 23/08/30,01:24:41,15,08,1, 11.9,1,1, 14.831, 10415.992, 414.463, 52812.674 23/08/30,01:24:41,16,08,1, 11.9,1,1, 14.831, 10415.976, 414.492, 52812.664 23/08/30,01:24:41,17,08,1, 11.9,1,1, 14.831, 10415.964, 414.485, 52812.726 23/08/30,01:24:41,18,08,1, 11.9,1,1, 14.831, 10415.991, 414.492, 52812.688 23/08/30,01:24:41,19,08,1, 11.9,1,1, 14.831, 10415.974, 414.488, 52812.708 23/08/30,01:24:42,00,08,1, 11.9,1,1, 14.834, 10415.968, 414.488, 52812.708 23/08/30,01:24:42,01,08,1, 11.9,1,1, 14.834, 10415.959, 414.506, 52812.742 23/08/30,01:24:42,02,08,1, 11.9,1,1, 14.834, 10415.955, 414.516, 52812.698 23/08/30,01:24:42,03,08,1, 11.9,1,1, 14.834, 10415.955, 414.517, 52812.693 23/08/30,01:24:42,04,08,1, 11.9,1,1, 14.834, 10415.982, 414.503, 52812.685 23/08/30,01:24:42,05,08,1, 11.9,1,1, 14.834, 10415.962, 414.505, 52812.697 23/08/30,01:24:42,06,08,1, 11.9,1,1, 14.834, 10415.966, 414.502, 52812.698 23/08/30,01:24:42,07,08,1, 11.9,1,1, 14.834, 10415.928, 414.514, 52812.700 23/08/30,01:24:42,08,08,1, 11.9,1,1, 14.834, 10415.931, 414.507, 52812.702 23/08/30,01:24:42,09,08,1, 11.9,1,1, 14.834, 10415.952, 414.535, 52812.696 23/08/30,01:24:42,10,08,1, 11.9,1,1, 14.834, 10415.925, 414.527, 52812.703 23/08/30,01:24:42,11,08,1, 11.9,1,1, 14.834, 10415.944, 414.529, 52812.692 23/08/30,01:24:42,12,08,1, 11.9,1,1, 14.834, 10415.944, 414.525, 52812.691 23/08/30,01:24:42,13,08,1, 11.9,1,1, 14.834, 10415.928, 414.533, 52812.707 23/08/30,01:24:42,14,08,1, 11.9,1,1, 14.834, 10415.925, 414.529, 52812.681 23/08/30,01:24:42,15,08,1, 11.9,1,1, 14.834, 10415.911, 414.528, 52812.648 23/08/30,01:24:42,16,08,1, 11.9,1,1, 14.834, 10415.888, 414.532, 52812.681 23/08/30,01:24:42,17,08,1, 11.9,1,1, 14.834, 10415.933, 414.535, 52812.699 23/08/30,01:24:42,18,08,1, 11.9,1,1, 14.834, 10415.906, 414.529, 52812.669 23/08/30,01:24:42,19,08,1, 11.9,1,1, 14.834, 10415.914, 414.558, 52812.692 23/08/30,01:24:43,00,09,1, 11.8,1,1, 14.826, 10415.909, 414.558, 52812.692 23/08/30,01:24:43,01,09,1, 11.8,1,1, 14.826, 10415.891, 414.551, 52812.647 23/08/30,01:24:43,02,09,1, 11.8,1,1, 14.826, 10415.897, 414.536, 52812.682 23/08/30,01:24:43,03,09,1, 11.8,1,1, 14.826, 10415.881, 414.551, 52812.656 23/08/30,01:24:43,04,09,1, 11.8,1,1, 14.826, 10415.855, 414.556, 52812.674 23/08/30,01:24:43,05,09,1, 11.8,1,1, 14.826, 10415.877, 414.557, 52812.663 23/08/30,01:24:43,06,09,1, 11.8,1,1, 14.826, 10415.879, 414.540, 52812.666 23/08/30,01:24:43,07,09,1, 11.8,1,1, 14.826, 10415.881, 414.564, 52812.647 23/08/30,01:24:43,08,09,1, 11.8,1,1, 14.826, 10415.863, 414.552, 52812.656 23/08/30,01:24:43,09,09,1, 11.8,1,1, 14.826, 10415.853, 414.568, 52812.661 23/08/30,01:24:43,10,09,1, 11.8,1,1, 14.826, 10415.850, 414.586, 52812.672 23/08/30,01:24:43,11,09,1, 11.8,1,1, 14.826, 10415.862, 414.576, 52812.679 23/08/30,01:24:43,12,09,1, 11.8,1,1, 14.826, 10415.826, 414.562, 52812.653 23/08/30,01:24:43,13,09,1, 11.8,1,1, 14.826, 10415.853, 414.575, 52812.656 23/08/30,01:24:43,14,09,1, 11.8,1,1, 14.826, 10415.848, 414.554, 52812.631 23/08/30,01:24:43,15,09,1, 11.8,1,1, 14.826, 10415.823, 414.570, 52812.689 23/08/30,01:24:43,16,09,1, 11.8,1,1, 14.826, 10415.827, 414.589, 52812.661 23/08/30,01:24:43,17,09,1, 11.8,1,1, 14.826, 10415.785, 414.584, 52812.659 23/08/30,01:24:43,18,09,1, 11.8,1,1, 14.826, 10415.832, 414.578, 52812.617 23/08/30,01:24:43,19,09,1, 11.8,1,1, 14.826, 10415.819, 414.568, 52812.631 23/08/30,01:24:44,00,08,1, 11.8,1,1, 14.832, 10415.817, 414.568, 52812.631 23/08/30,01:24:44,01,08,1, 11.8,1,1, 14.832, 10415.788, 414.586, 52812.654 23/08/30,01:24:44,02,08,1, 11.8,1,1, 14.832, 10415.804, 414.586, 52812.655 23/08/30,01:24:44,03,08,1, 11.8,1,1, 14.832, 10415.827, 414.577, 52812.656 23/08/30,01:24:44,04,08,1, 11.8,1,1, 14.832, 10415.789, 414.593, 52812.639 23/08/30,01:24:44,05,08,1, 11.8,1,1, 14.832, 10415.793, 414.577, 52812.651 23/08/30,01:24:44,06,08,1, 11.8,1,1, 14.832, 10415.789, 414.601, 52812.645 23/08/30,01:24:44,07,08,1, 11.8,1,1, 14.832, 10415.790, 414.603, 52812.646 23/08/30,01:24:44,08,08,1, 11.8,1,1, 14.832, 10415.786, 414.606, 52812.669 23/08/30,01:24:44,09,08,1, 11.8,1,1, 14.832, 10415.783, 414.605, 52812.643 23/08/30,01:24:44,10,08,1, 11.8,1,1, 14.832, 10415.763, 414.601, 52812.633 23/08/30,01:24:44,11,08,1, 11.8,1,1, 14.832, 10415.759, 414.608, 52812.640 23/08/30,01:24:44,12,08,1, 11.8,1,1, 14.832, 10415.765, 414.613, 52812.618 23/08/30,01:24:44,13,08,1, 11.8,1,1, 14.832, 10415.757, 414.626, 52812.613 23/08/30,01:24:44,14,08,1, 11.8,1,1, 14.832, 10415.768, 414.617, 52812.629 23/08/30,01:24:44,15,08,1, 11.8,1,1, 14.832, 10415.754, 414.629, 52812.613 23/08/30,01:24:44,16,08,1, 11.8,1,1, 14.832, 10415.743, 414.619, 52812.613 23/08/30,01:24:44,17,08,1, 11.8,1,1, 14.832, 10415.746, 414.634, 52812.641 23/08/30,01:24:44,18,08,1, 11.8,1,1, 14.832, 10415.750, 414.631, 52812.648 23/08/30,01:24:44,19,08,1, 11.8,1,1, 14.832, 10415.732, 414.634, 52812.645 23/08/30,01:24:45,00,09,1, 11.9,1,1, 14.833, 10415.726, 414.634, 52812.645 23/08/30,01:24:45,01,09,1, 11.9,1,1, 14.833, 10415.701, 414.624, 52812.641 23/08/30,01:24:45,02,09,1, 11.9,1,1, 14.833, 10415.707, 414.643, 52812.602 23/08/30,01:24:45,03,09,1, 11.9,1,1, 14.833, 10415.731, 414.640, 52812.616 23/08/30,01:24:45,04,09,1, 11.9,1,1, 14.833, 10415.717, 414.647, 52812.654 23/08/30,01:24:45,05,09,1, 11.9,1,1, 14.833, 10415.697, 414.645, 52812.622 23/08/30,01:24:45,06,09,1, 11.9,1,1, 14.833, 10415.683, 414.667, 52812.622 23/08/30,01:24:45,07,09,1, 11.9,1,1, 14.833, 10415.677, 414.647, 52812.618 23/08/30,01:24:45,08,09,1, 11.9,1,1, 14.833, 10415.687, 414.664, 52812.639 23/08/30,01:24:45,09,09,1, 11.9,1,1, 14.833, 10415.680, 414.663, 52812.609 23/08/30,01:24:45,10,09,1, 11.9,1,1, 14.833, 10415.676, 414.668, 52812.624 23/08/30,01:24:45,11,09,1, 11.9,1,1, 14.833, 10415.661, 414.665, 52812.626 23/08/30,01:24:45,12,09,1, 11.9,1,1, 14.833, 10415.678, 414.655, 52812.624 23/08/30,01:24:45,13,09,1, 11.9,1,1, 14.833, 10415.683, 414.680, 52812.635 23/08/30,01:24:45,14,09,1, 11.9,1,1, 14.833, 10415.668, 414.663, 52812.622 23/08/30,01:24:45,15,09,1, 11.9,1,1, 14.833, 10415.662, 414.697, 52812.616 23/08/30,01:24:45,16,09,1, 11.9,1,1, 14.833, 10415.640, 414.679, 52812.605 23/08/30,01:24:45,17,09,1, 11.9,1,1, 14.833, 10415.642, 414.685, 52812.592 23/08/30,01:24:45,18,09,1, 11.9,1,1, 14.833, 10415.650, 414.681, 52812.609 23/08/30,01:24:45,19,09,1, 11.9,1,1, 14.833, 10415.634, 414.689, 52812.641 23/08/30,01:24:46,00,09,1, 11.9,1,1, 14.829, 10415.634, 414.689, 52812.641 23/08/30,01:24:46,01,09,1, 11.9,1,1, 14.829, 10415.636, 414.703, 52812.614 23/08/30,01:24:46,02,09,1, 11.9,1,1, 14.829, 10415.624, 414.730, 52812.598 23/08/30,01:24:46,03,09,1, 11.9,1,1, 14.829, 10415.631, 414.722, 52812.572 23/08/30,01:24:46,04,09,1, 11.9,1,1, 14.829, 10415.620, 414.707, 52812.630 23/08/30,01:24:46,05,09,1, 11.9,1,1, 14.829, 10415.592, 414.715, 52812.608 23/08/30,01:24:46,06,09,1, 11.9,1,1, 14.829, 10415.610, 414.722, 52812.587 23/08/30,01:24:46,07,09,1, 11.9,1,1, 14.829, 10415.584, 414.721, 52812.603 23/08/30,01:24:46,08,09,1, 11.9,1,1, 14.829, 10415.589, 414.719, 52812.626 23/08/30,01:24:46,09,09,1, 11.9,1,1, 14.829, 10415.579, 414.729, 52812.592 23/08/30,01:24:46,10,09,1, 11.9,1,1, 14.829, 10415.573, 414.746, 52812.580 23/08/30,01:24:46,11,09,1, 11.9,1,1, 14.829, 10415.573, 414.738, 52812.617 23/08/30,01:24:46,12,09,1, 11.9,1,1, 14.829, 10415.579, 414.746, 52812.609 23/08/30,01:24:46,13,09,1, 11.9,1,1, 14.829, 10415.540, 414.727, 52812.614 23/08/30,01:24:46,14,09,1, 11.9,1,1, 14.829, 10415.570, 414.730, 52812.592 23/08/30,01:24:46,15,09,1, 11.9,1,1, 14.829, 10415.565, 414.718, 52812.586 23/08/30,01:24:46,16,09,1, 11.9,1,1, 14.829, 10415.530, 414.736, 52812.605 23/08/30,01:24:46,17,09,1, 11.9,1,1, 14.829, 10415.532, 414.731, 52812.587 23/08/30,01:24:46,18,09,1, 11.9,1,1, 14.829, 10415.548, 414.746, 52812.596 23/08/30,01:24:46,19,09,1, 11.9,1,1, 14.829, 10415.522, 414.759, 52812.612 23/08/30,01:24:47,00,08,1, 11.9,1,1, 14.827, 10415.517, 414.759, 52812.612 23/08/30,01:24:47,01,08,1, 11.9,1,1, 14.827, 10415.507, 414.765, 52812.622 23/08/30,01:24:47,02,08,1, 11.9,1,1, 14.827, 10415.501, 414.761, 52812.562 23/08/30,01:24:47,03,08,1, 11.9,1,1, 14.827, 10415.493, 414.772, 52812.617 23/08/30,01:24:47,04,08,1, 11.9,1,1, 14.827, 10415.497, 414.744, 52812.618 23/08/30,01:24:47,05,08,1, 11.9,1,1, 14.827, 10415.478, 414.744, 52812.573 23/08/30,01:24:47,06,08,1, 11.9,1,1, 14.827, 10415.484, 414.765, 52812.600 23/08/30,01:24:47,07,08,1, 11.9,1,1, 14.827, 10415.475, 414.776, 52812.601 23/08/30,01:24:47,08,08,1, 11.9,1,1, 14.827, 10415.464, 414.780, 52812.593 23/08/30,01:24:47,09,08,1, 11.9,1,1, 14.827, 10415.466, 414.772, 52812.574 23/08/30,01:24:47,10,08,1, 11.9,1,1, 14.827, 10415.459, 414.775, 52812.594 23/08/30,01:24:47,11,08,1, 11.9,1,1, 14.827, 10415.466, 414.784, 52812.547 23/08/30,01:24:47,12,08,1, 11.9,1,1, 14.827, 10415.455, 414.789, 52812.573 23/08/30,01:24:47,13,08,1, 11.9,1,1, 14.827, 10415.435, 414.782, 52812.563 23/08/30,01:24:47,14,08,1, 11.9,1,1, 14.827, 10415.426, 414.804, 52812.576 23/08/30,01:24:47,15,08,1, 11.9,1,1, 14.827, 10415.474, 414.780, 52812.570 23/08/30,01:24:47,16,08,1, 11.9,1,1, 14.827, 10415.439, 414.796, 52812.572 23/08/30,01:24:47,17,08,1, 11.9,1,1, 14.827, 10415.426, 414.760, 52812.564 23/08/30,01:24:47,18,08,1, 11.9,1,1, 14.827, 10415.423, 414.790, 52812.574 23/08/30,01:24:47,19,08,1, 11.9,1,1, 14.827, 10415.417, 414.800, 52812.533 23/08/30,01:24:48,00,08,1, 11.8,1,1, 14.829, 10415.417, 414.800, 52812.533 23/08/30,01:24:48,01,08,1, 11.8,1,1, 14.829, 10415.397, 414.824, 52812.561 23/08/30,01:24:48,02,08,1, 11.8,1,1, 14.829, 10415.414, 414.814, 52812.561 23/08/30,01:24:48,03,08,1, 11.8,1,1, 14.829, 10415.419, 414.817, 52812.552 23/08/30,01:24:48,04,08,1, 11.8,1,1, 14.829, 10415.400, 414.824, 52812.561 23/08/30,01:24:48,05,08,1, 11.8,1,1, 14.829, 10415.378, 414.798, 52812.540 23/08/30,01:24:48,06,08,1, 11.8,1,1, 14.829, 10415.383, 414.805, 52812.522 23/08/30,01:24:48,07,08,1, 11.8,1,1, 14.829, 10415.377, 414.809, 52812.538 23/08/30,01:24:48,08,08,1, 11.8,1,1, 14.829, 10415.331, 414.809, 52812.523 23/08/30,01:24:48,09,08,1, 11.8,1,1, 14.829, 10415.359, 414.816, 52812.516 23/08/30,01:24:48,10,08,1, 11.8,1,1, 14.829, 10415.338, 414.830, 52812.654 23/08/30,01:24:48,11,08,1, 11.8,1,1, 14.829, 10415.324, 414.822, 52812.515 23/08/30,01:24:48,12,08,1, 11.8,1,1, 14.829, 10415.328, 414.857, 52812.555 23/08/30,01:24:48,13,08,1, 11.8,1,1, 14.829, 10415.309, 414.829, 52812.529 23/08/30,01:24:48,14,08,1, 11.8,1,1, 14.829, 10415.342, 414.817, 52812.511 23/08/30,01:24:48,15,08,1, 11.8,1,1, 14.829, 10415.319, 414.840, 52812.548 23/08/30,01:24:48,16,08,1, 11.8,1,1, 14.829, 10415.310, 414.832, 52812.543 23/08/30,01:24:48,17,08,1, 11.8,1,1, 14.829, 10415.306, 414.799, 52812.515 23/08/30,01:24:48,18,08,1, 11.8,1,1, 14.829, 10415.297, 414.858, 52812.529 23/08/30,01:24:48,19,08,1, 11.8,1,1, 14.829, 10415.295, 414.837, 52812.518 23/08/30,01:24:49,00,08,1, 11.8,1,1, 14.830, 10415.292, 414.837, 52812.518 23/08/30,01:24:49,01,08,1, 11.8,1,1, 14.830, 10415.310, 414.841, 52812.558 23/08/30,01:24:49,02,08,1, 11.8,1,1, 14.830, 10415.292, 414.845, 52812.515 23/08/30,01:24:49,03,08,1, 11.8,1,1, 14.830, 10415.294, 414.840, 52812.558 23/08/30,01:24:49,04,08,1, 11.8,1,1, 14.830, 10415.294, 414.845, 52812.517 23/08/30,01:24:49,05,08,1, 11.8,1,1, 14.830, 10415.314, 414.834, 52812.524 23/08/30,01:24:49,06,08,1, 11.8,1,1, 14.830, 10415.281, 414.848, 52812.479 23/08/30,01:24:49,07,08,1, 11.8,1,1, 14.830, 10415.278, 414.841, 52812.480 23/08/30,01:24:49,08,08,1, 11.8,1,1, 14.830, 10415.271, 414.840, 52812.502 23/08/30,01:24:49,09,08,1, 11.8,1,1, 14.830, 10415.276, 414.841, 52812.522 23/08/30,01:24:49,10,08,1, 11.8,1,1, 14.830, 10415.275, 414.839, 52812.536 23/08/30,01:24:49,11,08,1, 11.8,1,1, 14.830, 10415.266, 414.859, 52812.545 23/08/30,01:24:49,12,08,1, 11.8,1,1, 14.830, 10415.263, 414.872, 52812.529 23/08/30,01:24:49,13,08,1, 11.8,1,1, 14.830, 10415.253, 414.845, 52812.486 23/08/30,01:24:49,14,08,1, 11.8,1,1, 14.830, 10415.237, 414.839, 52812.498 23/08/30,01:24:49,15,08,1, 11.8,1,1, 14.830, 10415.216, 414.867, 52812.478 23/08/30,01:24:49,16,08,1, 11.8,1,1, 14.830, 10415.254, 414.854, 52812.449 23/08/30,01:24:49,17,08,1, 11.8,1,1, 14.830, 10415.221, 414.860, 52812.471 23/08/30,01:24:49,18,08,1, 11.8,1,1, 14.830, 10415.223, 414.871, 52812.473 23/08/30,01:24:49,19,08,1, 11.8,1,1, 14.830, 10415.229, 414.876, 52812.481 23/08/30,01:24:50,00,08,1, 11.9,1,1, 14.830, 10415.225, 414.876, 52812.481 23/08/30,01:24:50,01,08,1, 11.9,1,1, 14.830, 10415.209, 414.873, 52812.475 23/08/30,01:24:50,02,08,1, 11.9,1,1, 14.830, 10415.219, 414.868, 52812.465 23/08/30,01:24:50,03,08,1, 11.9,1,1, 14.830, 10415.228, 414.859, 52812.466 23/08/30,01:24:50,04,08,1, 11.9,1,1, 14.830, 10415.215, 414.879, 52812.490 23/08/30,01:24:50,05,08,1, 11.9,1,1, 14.830, 10415.218, 414.855, 52812.490 23/08/30,01:24:50,06,08,1, 11.9,1,1, 14.830, 10415.220, 414.873, 52812.442 23/08/30,01:24:50,07,08,1, 11.9,1,1, 14.830, 10415.215, 414.867, 52812.476 23/08/30,01:24:50,08,08,1, 11.9,1,1, 14.830, 10415.214, 414.879, 52812.496 23/08/30,01:24:50,09,08,1, 11.9,1,1, 14.830, 10415.230, 414.878, 52812.479 23/08/30,01:24:50,10,08,1, 11.9,1,1, 14.830, 10415.212, 414.880, 52812.480 23/08/30,01:24:50,11,08,1, 11.9,1,1, 14.830, 10415.215, 414.878, 52812.489 23/08/30,01:24:50,12,08,1, 11.9,1,1, 14.830, 10415.175, 414.880, 52812.491 23/08/30,01:24:50,13,08,1, 11.9,1,1, 14.830, 10415.168, 414.875, 52812.445 23/08/30,01:24:50,14,08,1, 11.9,1,1, 14.830, 10415.195, 414.867, 52812.471 23/08/30,01:24:50,15,08,1, 11.9,1,1, 14.830, 10415.186, 414.886, 52812.502 23/08/30,01:24:50,16,08,1, 11.9,1,1, 14.830, 10415.159, 414.877, 52812.481 23/08/30,01:24:50,17,08,1, 11.9,1,1, 14.830, 10415.180, 414.894, 52812.479 23/08/30,01:24:50,18,08,1, 11.9,1,1, 14.830, 10415.177, 414.865, 52812.485 23/08/30,01:24:50,19,08,1, 11.9,1,1, 14.830, 10415.152, 414.874, 52812.489 23/08/30,01:24:51,00,08,1, 11.8,1,1, 14.832, 10415.150, 414.874, 52812.489 23/08/30,01:24:51,01,08,1, 11.8,1,1, 14.832, 10415.161, 414.884, 52812.454 23/08/30,01:24:51,02,08,1, 11.8,1,1, 14.832, 10415.156, 414.878, 52812.474 23/08/30,01:24:51,03,08,1, 11.8,1,1, 14.832, 10415.177, 414.892, 52812.471 23/08/30,01:24:51,04,08,1, 11.8,1,1, 14.832, 10415.154, 414.891, 52812.492 23/08/30,01:24:51,05,08,1, 11.8,1,1, 14.832, 10415.140, 414.902, 52812.463 23/08/30,01:24:51,06,08,1, 11.8,1,1, 14.832, 10415.174, 414.902, 52812.465 23/08/30,01:24:51,07,08,1, 11.8,1,1, 14.832, 10415.117, 414.881, 52812.452 23/08/30,01:24:51,08,08,1, 11.8,1,1, 14.832, 10415.149, 414.879, 52812.472 23/08/30,01:24:51,09,08,1, 11.8,1,1, 14.832, 10415.136, 414.899, 52812.465 23/08/30,01:24:51,10,08,1, 11.8,1,1, 14.832, 10415.146, 414.906, 52812.495 23/08/30,01:24:51,11,08,1, 11.8,1,1, 14.832, 10415.111, 414.899, 52812.466 23/08/30,01:24:51,12,08,1, 11.8,1,1, 14.832, 10415.141, 414.886, 52812.446 23/08/30,01:24:51,13,08,1, 11.8,1,1, 14.832, 10415.131, 414.905, 52812.472 23/08/30,01:24:51,14,08,1, 11.8,1,1, 14.832, 10415.133, 414.896, 52812.466 23/08/30,01:24:51,15,08,1, 11.8,1,1, 14.832, 10415.119, 414.910, 52812.479 23/08/30,01:24:51,16,08,1, 11.8,1,1, 14.832, 10415.139, 414.899, 52812.455 23/08/30,01:24:51,17,08,1, 11.8,1,1, 14.832, 10415.109, 414.896, 52812.460 23/08/30,01:24:51,18,08,1, 11.8,1,1, 14.832, 10415.107, 414.899, 52812.483 23/08/30,01:24:51,19,08,1, 11.8,1,1, 14.832, 10415.109, 414.920, 52812.487 23/08/30,01:24:52,00,08,1, 11.9,1,1, 14.826, 10415.108, 414.920, 52812.487 23/08/30,01:24:52,01,08,1, 11.9,1,1, 14.826, 10415.090, 414.917, 52812.451 23/08/30,01:24:52,02,08,1, 11.9,1,1, 14.826, 10415.109, 414.905, 52812.452 23/08/30,01:24:52,03,08,1, 11.9,1,1, 14.826, 10415.084, 414.905, 52812.473 23/08/30,01:24:52,04,08,1, 11.9,1,1, 14.826, 10415.095, 414.916, 52812.464 23/08/30,01:24:52,05,08,1, 11.9,1,1, 14.826, 10415.105, 414.894, 52812.463 23/08/30,01:24:52,06,08,1, 11.9,1,1, 14.826, 10415.067, 414.897, 52812.457 23/08/30,01:24:52,07,08,1, 11.9,1,1, 14.826, 10415.056, 414.900, 52812.461 23/08/30,01:24:52,08,08,1, 11.9,1,1, 14.826, 10415.087, 414.919, 52812.432 23/08/30,01:24:52,09,08,1, 11.9,1,1, 14.826, 10415.061, 414.934, 52812.457 23/08/30,01:24:52,10,08,1, 11.9,1,1, 14.826, 10415.073, 414.917, 52812.432 23/08/30,01:24:52,11,08,1, 11.9,1,1, 14.826, 10415.060, 414.917, 52812.412 23/08/30,01:24:52,12,08,1, 11.9,1,1, 14.826, 10415.062, 414.912, 52812.445 23/08/30,01:24:52,13,08,1, 11.9,1,1, 14.826, 10415.056, 414.913, 52812.446 23/08/30,01:24:52,14,08,1, 11.9,1,1, 14.826, 10415.078, 414.911, 52812.454 23/08/30,01:24:52,15,08,1, 11.9,1,1, 14.826, 10415.041, 414.921, 52812.435 23/08/30,01:24:52,16,08,1, 11.9,1,1, 14.826, 10415.036, 414.916, 52812.435 23/08/30,01:24:52,17,08,1, 11.9,1,1, 14.826, 10415.038, 414.908, 52812.446 23/08/30,01:24:52,18,08,1, 11.9,1,1, 14.826, 10415.043, 414.921, 52812.403 23/08/30,01:24:52,19,08,1, 11.9,1,1, 14.826, 10415.044, 414.903, 52812.450 23/08/30,01:24:53,00,08,1, 11.9,1,1, 14.826, 10415.041, 414.903, 52812.450 23/08/30,01:24:53,01,08,1, 11.9,1,1, 14.826, 10415.003, 414.941, 52812.422 23/08/30,01:24:53,02,08,1, 11.9,1,1, 14.826, 10415.022, 414.932, 52812.450 23/08/30,01:24:53,03,08,1, 11.9,1,1, 14.826, 10415.021, 414.934, 52812.459 23/08/30,01:24:53,04,08,1, 11.9,1,1, 14.826, 10415.032, 414.937, 52812.488 23/08/30,01:24:53,05,08,1, 11.9,1,1, 14.826, 10415.002, 414.936, 52812.447 23/08/30,01:24:53,06,08,1, 11.9,1,1, 14.826, 10415.003, 414.907, 52812.420 23/08/30,01:24:53,07,08,1, 11.9,1,1, 14.826, 10414.990, 414.915, 52812.425 23/08/30,01:24:53,08,08,1, 11.9,1,1, 14.826, 10414.993, 414.924, 52812.420 23/08/30,01:24:53,09,08,1, 11.9,1,1, 14.826, 10415.009, 414.926, 52812.404 23/08/30,01:24:53,10,08,1, 11.9,1,1, 14.826, 10414.976, 414.920, 52812.395 23/08/30,01:24:53,11,08,1, 11.9,1,1, 14.826, 10414.965, 414.931, 52812.439 23/08/30,01:24:53,12,08,1, 11.9,1,1, 14.826, 10414.989, 414.922, 52812.387 23/08/30,01:24:53,13,08,1, 11.9,1,1, 14.826, 10414.966, 414.910, 52812.398 23/08/30,01:24:53,14,08,1, 11.9,1,1, 14.826, 10414.963, 414.921, 52812.397 23/08/30,01:24:53,15,08,1, 11.9,1,1, 14.826, 10414.977, 414.944, 52812.412 23/08/30,01:24:53,16,08,1, 11.9,1,1, 14.826, 10414.953, 414.921, 52812.394 23/08/30,01:24:53,17,08,1, 11.9,1,1, 14.826, 10414.967, 414.931, 52812.414 23/08/30,01:24:53,18,08,1, 11.9,1,1, 14.826, 10414.947, 414.907, 52812.421 23/08/30,01:24:53,19,08,1, 11.9,1,1, 14.826, 10414.948, 414.911, 52812.392 23/08/30,01:24:54,00,08,1, 11.9,1,1, 14.830, 10414.941, 414.911, 52812.392 23/08/30,01:24:54,01,08,1, 11.9,1,1, 14.830, 10414.952, 414.934, 52812.416 23/08/30,01:24:54,02,08,1, 11.9,1,1, 14.830, 10414.933, 414.931, 52812.399 23/08/30,01:24:54,03,08,1, 11.9,1,1, 14.830, 10414.929, 414.942, 52812.364 23/08/30,01:24:54,04,08,1, 11.9,1,1, 14.830, 10414.923, 414.942, 52812.379 23/08/30,01:24:54,05,08,1, 11.9,1,1, 14.830, 10414.905, 414.928, 52812.405 23/08/30,01:24:54,06,08,1, 11.9,1,1, 14.830, 10414.939, 414.944, 52812.416 23/08/30,01:24:54,07,08,1, 11.9,1,1, 14.830, 10414.906, 414.935, 52812.420 23/08/30,01:24:54,08,08,1, 11.9,1,1, 14.830, 10414.934, 414.935, 52812.388 23/08/30,01:24:54,09,08,1, 11.9,1,1, 14.830, 10414.909, 414.910, 52812.412 23/08/30,01:24:54,10,08,1, 11.9,1,1, 14.830, 10414.913, 414.927, 52812.391 23/08/30,01:24:54,11,08,1, 11.9,1,1, 14.830, 10414.906, 414.915, 52812.415 23/08/30,01:24:54,12,08,1, 11.9,1,1, 14.830, 10414.915, 414.914, 52812.381 23/08/30,01:24:54,13,08,1, 11.9,1,1, 14.830, 10414.910, 414.937, 52812.418 23/08/30,01:24:54,14,08,1, 11.9,1,1, 14.830, 10414.917, 414.928, 52812.390 23/08/30,01:24:54,15,08,1, 11.9,1,1, 14.830, 10414.911, 414.902, 52812.343 23/08/30,01:24:54,16,08,1, 11.9,1,1, 14.830, 10414.866, 414.929, 52812.357 23/08/30,01:24:54,17,08,1, 11.9,1,1, 14.830, 10414.876, 414.927, 52812.356 23/08/30,01:24:54,18,08,1, 11.9,1,1, 14.830, 10414.874, 414.922, 52812.370 23/08/30,01:24:54,19,08,1, 11.9,1,1, 14.830, 10414.868, 414.929, 52812.366 23/08/30,01:24:55,00,08,1, 11.9,1,1, 14.828, 10414.866, 414.929, 52812.366 23/08/30,01:24:55,01,08,1, 11.9,1,1, 14.828, 10414.877, 414.916, 52812.377 23/08/30,01:24:55,02,08,1, 11.9,1,1, 14.828, 10414.875, 414.941, 52812.398 23/08/30,01:24:55,03,08,1, 11.9,1,1, 14.828, 10414.847, 414.921, 52812.370 23/08/30,01:24:55,04,08,1, 11.9,1,1, 14.828, 10414.852, 414.957, 52812.370 23/08/30,01:24:55,05,08,1, 11.9,1,1, 14.828, 10414.845, 414.935, 52812.376 23/08/30,01:24:55,06,08,1, 11.9,1,1, 14.828, 10414.838, 414.926, 52812.334 23/08/30,01:24:55,07,08,1, 11.9,1,1, 14.828, 10414.840, 414.942, 52812.356 23/08/30,01:24:55,08,08,1, 11.9,1,1, 14.828, 10414.825, 414.940, 52812.355 23/08/30,01:24:55,09,08,1, 11.9,1,1, 14.828, 10414.845, 414.950, 52812.356 23/08/30,01:24:55,10,08,1, 11.9,1,1, 14.828, 10414.831, 414.954, 52812.366 23/08/30,01:24:55,11,08,1, 11.9,1,1, 14.828, 10414.831, 414.946, 52812.342 23/08/30,01:24:55,12,08,1, 11.9,1,1, 14.828, 10414.821, 414.939, 52812.238 23/08/30,01:24:55,13,08,1, 11.9,1,1, 14.828, 10414.805, 414.947, 52812.332 23/08/30,01:24:55,14,08,1, 11.9,1,1, 14.828, 10414.789, 414.934, 52812.295 23/08/30,01:24:55,15,08,1, 11.9,1,1, 14.828, 10414.795, 414.954, 52812.350 23/08/30,01:24:55,16,08,1, 11.9,1,1, 14.828, 10414.789, 414.956, 52812.351 23/08/30,01:24:55,17,08,1, 11.9,1,1, 14.828, 10414.777, 414.944, 52812.368 23/08/30,01:24:55,18,08,1, 11.9,1,1, 14.828, 10414.784, 414.945, 52812.378 23/08/30,01:24:55,19,08,1, 11.9,1,1, 14.828, 10414.772, 414.932, 52812.339 23/08/30,01:24:56,00,08,1, 11.9,1,1, 14.828, 10414.766, 414.932, 52812.339 23/08/30,01:24:56,01,08,1, 11.9,1,1, 14.828, 10414.760, 414.948, 52812.302 23/08/30,01:24:56,02,08,1, 11.9,1,1, 14.828, 10414.754, 414.969, 52812.313 23/08/30,01:24:56,03,08,1, 11.9,1,1, 14.828, 10414.765, 414.940, 52812.357 23/08/30,01:24:56,04,08,1, 11.9,1,1, 14.828, 10414.747, 414.946, 52812.323 23/08/30,01:24:56,05,08,1, 11.9,1,1, 14.828, 10414.743, 414.960, 52812.316 23/08/30,01:24:56,06,08,1, 11.9,1,1, 14.828, 10414.755, 414.945, 52812.342 23/08/30,01:24:56,07,08,1, 11.9,1,1, 14.828, 10414.718, 414.946, 52812.346 23/08/30,01:24:56,08,08,1, 11.9,1,1, 14.828, 10414.727, 414.956, 52812.344 23/08/30,01:24:56,09,08,1, 11.9,1,1, 14.828, 10414.711, 414.937, 52812.303 23/08/30,01:24:56,10,08,1, 11.9,1,1, 14.828, 10414.732, 414.956, 52812.323 23/08/30,01:24:56,11,08,1, 11.9,1,1, 14.828, 10414.728, 414.942, 52812.368 23/08/30,01:24:56,12,08,1, 11.9,1,1, 14.828, 10414.710, 414.963, 52812.368 23/08/30,01:24:56,13,08,1, 11.9,1,1, 14.828, 10414.704, 414.975, 52812.295 23/08/30,01:24:56,14,08,1, 11.9,1,1, 14.828, 10414.722, 414.960, 52812.335 23/08/30,01:24:56,15,08,1, 11.9,1,1, 14.828, 10414.686, 414.976, 52812.322 23/08/30,01:24:56,16,08,1, 11.9,1,1, 14.828, 10414.719, 414.981, 52812.320 23/08/30,01:24:56,17,08,1, 11.9,1,1, 14.828, 10414.708, 414.987, 52812.335 23/08/30,01:24:56,18,08,1, 11.9,1,1, 14.828, 10414.683, 414.993, 52812.330 23/08/30,01:24:56,19,08,1, 11.9,1,1, 14.828, 10414.676, 414.966, 52812.311 23/08/30,01:24:57,00,08,1, 11.8,1,1, 14.829, 10414.674, 414.966, 52812.311 23/08/30,01:24:57,01,08,1, 11.8,1,1, 14.829, 10414.708, 414.968, 52812.302 23/08/30,01:24:57,02,08,1, 11.8,1,1, 14.829, 10414.676, 415.053, 52812.612 23/08/30,01:24:57,03,08,1, 11.8,1,1, 14.829, 10414.650, 415.079, 52812.749 23/08/30,01:24:57,04,08,1, 11.8,1,1, 14.829, 10414.663, 415.059, 52812.689 23/08/30,01:24:57,05,08,1, 11.8,1,1, 14.829, 10414.655, 415.067, 52812.705 23/08/30,01:24:57,06,08,1, 11.8,1,1, 14.829, 10414.635, 415.048, 52812.678 23/08/30,01:24:57,07,08,1, 11.8,1,1, 14.829, 10414.645, 415.053, 52812.692 23/08/30,01:24:57,08,08,1, 11.8,1,1, 14.829, 10414.642, 415.084, 52812.700 23/08/30,01:24:57,09,08,1, 11.8,1,1, 14.829, 10414.644, 415.070, 52812.687 23/08/30,01:24:57,10,08,1, 11.8,1,1, 14.829, 10414.643, 415.059, 52812.701 23/08/30,01:24:57,11,08,1, 11.8,1,1, 14.829, 10414.624, 415.073, 52812.713 23/08/30,01:24:57,12,08,1, 11.8,1,1, 14.829, 10414.606, 415.077, 52812.691 23/08/30,01:24:57,13,08,1, 11.8,1,1, 14.829, 10414.594, 415.110, 52812.697 23/08/30,01:24:57,14,08,1, 11.8,1,1, 14.829, 10414.575, 415.097, 52812.691 23/08/30,01:24:57,15,08,1, 11.8,1,1, 14.829, 10414.602, 415.079, 52812.672 23/08/30,01:24:57,16,08,1, 11.8,1,1, 14.829, 10414.591, 415.095, 52812.670 23/08/30,01:24:57,17,08,1, 11.8,1,1, 14.829, 10414.546, 415.092, 52812.647 23/08/30,01:24:57,18,08,1, 11.8,1,1, 14.829, 10414.588, 415.087, 52812.662 23/08/30,01:24:57,19,08,1, 11.8,1,1, 14.829, 10414.556, 415.094, 52812.699 23/08/30,01:24:58,00,08,1, 11.9,1,1, 14.830, 10414.549, 415.094, 52812.699 23/08/30,01:24:58,01,08,1, 11.9,1,1, 14.830, 10414.524, 415.111, 52812.670 23/08/30,01:24:58,02,08,1, 11.9,1,1, 14.830, 10414.540, 415.111, 52812.668 23/08/30,01:24:58,03,08,1, 11.9,1,1, 14.830, 10414.534, 415.108, 52812.684 23/08/30,01:24:58,04,08,1, 11.9,1,1, 14.830, 10414.547, 415.110, 52812.647 23/08/30,01:24:58,05,08,1, 11.9,1,1, 14.830, 10414.521, 415.121, 52812.676 23/08/30,01:24:58,06,08,1, 11.9,1,1, 14.830, 10414.522, 415.110, 52812.660 23/08/30,01:24:58,07,08,1, 11.9,1,1, 14.830, 10414.512, 415.123, 52812.657 23/08/30,01:24:58,08,08,1, 11.9,1,1, 14.830, 10414.498, 415.086, 52812.660 23/08/30,01:24:58,09,08,1, 11.9,1,1, 14.830, 10414.491, 415.098, 52812.629 23/08/30,01:24:58,10,08,1, 11.9,1,1, 14.830, 10414.495, 415.113, 52812.613 23/08/30,01:24:58,11,08,1, 11.9,1,1, 14.830, 10414.490, 415.119, 52812.636 23/08/30,01:24:58,12,08,1, 11.9,1,1, 14.830, 10414.477, 415.111, 52812.634 23/08/30,01:24:58,13,08,1, 11.9,1,1, 14.830, 10414.470, 415.134, 52812.654 23/08/30,01:24:58,14,08,1, 11.9,1,1, 14.830, 10414.474, 415.124, 52812.653 23/08/30,01:24:58,15,08,1, 11.9,1,1, 14.830, 10414.451, 415.150, 52812.642 23/08/30,01:24:58,16,08,1, 11.9,1,1, 14.830, 10414.452, 415.139, 52812.660 23/08/30,01:24:58,17,08,1, 11.9,1,1, 14.830, 10414.452, 415.129, 52812.673 23/08/30,01:24:58,18,08,1, 11.9,1,1, 14.830, 10414.435, 415.157, 52812.630 23/08/30,01:24:58,19,08,1, 11.9,1,1, 14.830, 10414.417, 415.137, 52812.633 23/08/30,01:24:59,00,08,1, 11.9,1,1, 14.830, 10414.416, 415.137, 52812.633 23/08/30,01:24:59,01,08,1, 11.9,1,1, 14.830, 10414.408, 415.145, 52812.686 23/08/30,01:24:59,02,08,1, 11.9,1,1, 14.830, 10414.400, 415.146, 52812.643 23/08/30,01:24:59,03,08,1, 11.9,1,1, 14.830, 10414.413, 415.156, 52812.655 23/08/30,01:24:59,04,08,1, 11.9,1,1, 14.830, 10414.400, 415.160, 52812.625 23/08/30,01:24:59,05,08,1, 11.9,1,1, 14.830, 10414.416, 415.163, 52812.679 23/08/30,01:24:59,06,08,1, 11.9,1,1, 14.830, 10414.374, 415.165, 52812.665 23/08/30,01:24:59,07,08,1, 11.9,1,1, 14.830, 10414.404, 415.177, 52812.697 23/08/30,01:24:59,08,08,1, 11.9,1,1, 14.830, 10414.382, 415.171, 52812.666 23/08/30,01:24:59,09,08,1, 11.9,1,1, 14.830, 10414.379, 415.178, 52812.636 23/08/30,01:24:59,10,08,1, 11.9,1,1, 14.830, 10414.373, 415.153, 52812.649 23/08/30,01:24:59,11,08,1, 11.9,1,1, 14.830, 10414.353, 415.177, 52812.620 23/08/30,01:24:59,12,08,1, 11.9,1,1, 14.830, 10414.355, 415.172, 52812.622 23/08/30,01:24:59,13,08,1, 11.9,1,1, 14.830, 10414.336, 415.203, 52812.623 23/08/30,01:24:59,14,08,1, 11.9,1,1, 14.830, 10414.307, 415.205, 52812.622 23/08/30,01:24:59,15,08,1, 11.9,1,1, 14.830, 10414.319, 415.203, 52812.643 23/08/30,01:24:59,16,08,1, 11.9,1,1, 14.830, 10414.332, 415.206, 52812.606 23/08/30,01:24:59,17,08,1, 11.9,1,1, 14.830, 10414.357, 415.187, 52812.645 23/08/30,01:24:59,18,08,1, 11.9,1,1, 14.830, 10414.343, 415.216, 52812.659 23/08/30,01:24:59,19,08,1, 11.9,1,1, 14.830, 10414.309, 415.192, 52812.633 23/08/30,01:25:00,00,08,1, 11.9,1,1, 14.828, 10414.307, 415.192, 52812.633 23/08/30,01:25:00,01,08,1, 11.9,1,1, 14.828, 10414.288, 415.202, 52812.637 23/08/30,01:25:00,02,08,1, 11.9,1,1, 14.828, 10414.298, 415.114, 52812.248 23/08/30,01:25:00,03,08,1, 11.9,1,1, 14.828, 10414.285, 415.124, 52812.225 23/08/30,01:25:00,04,08,1, 11.9,1,1, 14.828, 10414.280, 415.142, 52812.261 23/08/30,01:25:00,05,08,1, 11.9,1,1, 14.828, 10414.307, 415.122, 52812.266 23/08/30,01:25:00,06,08,1, 11.9,1,1, 14.828, 10414.290, 415.134, 52812.244 23/08/30,01:25:00,07,08,1, 11.9,1,1, 14.828, 10414.287, 415.134, 52812.235 23/08/30,01:25:00,08,08,1, 11.9,1,1, 14.828, 10414.284, 415.139, 52812.255 23/08/30,01:25:00,09,08,1, 11.9,1,1, 14.828, 10414.278, 415.159, 52812.261 23/08/30,01:25:00,10,08,1, 11.9,1,1, 14.828, 10414.247, 415.148, 52812.231 23/08/30,01:25:00,11,08,1, 11.9,1,1, 14.828, 10414.249, 415.164, 52812.268 23/08/30,01:25:00,12,08,1, 11.9,1,1, 14.828, 10414.230, 415.193, 52812.345 23/08/30,01:25:00,13,08,1, 11.9,1,1, 14.828, 10414.212, 415.188, 52812.393 23/08/30,01:25:00,14,08,1, 11.9,1,1, 14.828, 10414.235, 415.151, 52812.288 23/08/30,01:25:00,15,08,1, 11.9,1,1, 14.828, 10414.220, 415.185, 52812.283 23/08/30,01:25:00,16,08,1, 11.9,1,1, 14.828, 10414.231, 415.175, 52812.242 23/08/30,01:25:00,17,08,1, 11.9,1,1, 14.828, 10414.226, 415.166, 52812.204 23/08/30,01:25:00,18,08,1, 11.9,1,1, 14.828, 10414.221, 415.178, 52812.252 23/08/30,01:25:00,19,08,1, 11.9,1,1, 14.828, 10414.204, 415.164, 52812.273 23/08/30,01:25:01,00,08,1, 11.9,1,1, 14.830, 10414.199, 415.164, 52812.273 23/08/30,01:25:01,01,08,1, 11.9,1,1, 14.830, 10414.187, 415.164, 52812.247 23/08/30,01:25:01,02,08,1, 11.9,1,1, 14.830, 10414.186, 415.174, 52812.231 23/08/30,01:25:01,03,08,1, 11.9,1,1, 14.830, 10414.173, 415.185, 52812.237 23/08/30,01:25:01,04,08,1, 11.9,1,1, 14.830, 10414.188, 415.175, 52812.221 23/08/30,01:25:01,05,08,1, 11.9,1,1, 14.830, 10414.176, 415.179, 52812.276 23/08/30,01:25:01,06,08,1, 11.9,1,1, 14.830, 10414.175, 415.185, 52812.246 23/08/30,01:25:01,07,08,1, 11.9,1,1, 14.830, 10414.187, 415.177, 52812.224 23/08/30,01:25:01,08,08,1, 11.9,1,1, 14.830, 10414.141, 415.204, 52812.211 23/08/30,01:25:01,09,08,1, 11.9,1,1, 14.830, 10414.149, 415.218, 52812.234 23/08/30,01:25:01,10,08,1, 11.9,1,1, 14.830, 10414.138, 415.210, 52812.227 23/08/30,01:25:01,11,08,1, 11.9,1,1, 14.830, 10414.133, 415.206, 52812.256 23/08/30,01:25:01,12,08,1, 11.9,1,1, 14.830, 10414.145, 415.202, 52812.221 23/08/30,01:25:01,13,08,1, 11.9,1,1, 14.830, 10414.150, 415.209, 52812.210 23/08/30,01:25:01,14,08,1, 11.9,1,1, 14.830, 10414.139, 415.209, 52812.209 23/08/30,01:25:01,15,08,1, 11.9,1,1, 14.830, 10414.142, 415.229, 52812.201 23/08/30,01:25:01,16,08,1, 11.9,1,1, 14.830, 10414.083, 415.217, 52812.195 23/08/30,01:25:01,17,08,1, 11.9,1,1, 14.830, 10414.098, 415.201, 52812.195 23/08/30,01:25:01,18,08,1, 11.9,1,1, 14.830, 10414.111, 415.232, 52812.200 23/08/30,01:25:01,19,08,1, 11.9,1,1, 14.830, 10414.112, 415.229, 52812.231 23/08/30,01:25:02,00,07,1, 11.9,1,1, 14.832, 10414.107, 415.229, 52812.231 23/08/30,01:25:02,01,07,1, 11.9,1,1, 14.832, 10414.124, 415.228, 52812.202 23/08/30,01:25:02,02,07,1, 11.9,1,1, 14.832, 10414.095, 415.248, 52812.203 23/08/30,01:25:02,03,07,1, 11.9,1,1, 14.832, 10414.084, 415.249, 52812.227 23/08/30,01:25:02,04,07,1, 11.9,1,1, 14.832, 10414.101, 415.253, 52812.245 23/08/30,01:25:02,05,07,1, 11.9,1,1, 14.832, 10414.076, 415.235, 52812.231 23/08/30,01:25:02,06,07,1, 11.9,1,1, 14.832, 10414.087, 415.251, 52812.224 23/08/30,01:25:02,07,07,1, 11.9,1,1, 14.832, 10414.074, 415.271, 52812.177 23/08/30,01:25:02,08,07,1, 11.9,1,1, 14.832, 10414.094, 415.255, 52812.204 23/08/30,01:25:02,09,07,1, 11.9,1,1, 14.832, 10414.080, 415.277, 52812.163 23/08/30,01:25:02,10,07,1, 11.9,1,1, 14.832, 10414.066, 415.271, 52812.137 23/08/30,01:25:02,11,07,1, 11.9,1,1, 14.832, 10414.052, 415.234, 52812.183 23/08/30,01:25:02,12,07,1, 11.9,1,1, 14.832, 10414.074, 415.285, 52812.169 23/08/30,01:25:02,13,07,1, 11.9,1,1, 14.832, 10414.075, 415.281, 52812.175 23/08/30,01:25:02,14,07,1, 11.9,1,1, 14.832, 10414.077, 415.286, 52812.192 23/08/30,01:25:02,15,07,1, 11.9,1,1, 14.832, 10414.044, 415.276, 52812.202 23/08/30,01:25:02,16,07,1, 11.9,1,1, 14.832, 10414.030, 415.294, 52812.178 23/08/30,01:25:02,17,07,1, 11.9,1,1, 14.832, 10414.017, 415.311, 52812.179 23/08/30,01:25:02,18,07,1, 11.9,1,1, 14.832, 10414.014, 415.289, 52812.193 23/08/30,01:25:02,19,07,1, 11.9,1,1, 14.832, 10414.013, 415.310, 52812.165 23/08/30,01:25:03,00,07,1, 11.8,1,1, 14.832, 10414.007, 415.310, 52812.165 23/08/30,01:25:03,01,07,1, 11.8,1,1, 14.832, 10414.018, 415.301, 52812.175 23/08/30,01:25:03,02,07,1, 11.8,1,1, 14.832, 10413.996, 415.321, 52812.167 23/08/30,01:25:03,03,07,1, 11.8,1,1, 14.832, 10414.012, 415.337, 52812.207 23/08/30,01:25:03,04,07,1, 11.8,1,1, 14.832, 10413.991, 415.307, 52812.191 23/08/30,01:25:03,05,07,1, 11.8,1,1, 14.832, 10414.003, 415.291, 52812.188 23/08/30,01:25:03,06,07,1, 11.8,1,1, 14.832, 10413.984, 415.315, 52812.177 23/08/30,01:25:03,07,07,1, 11.8,1,1, 14.832, 10413.991, 415.305, 52812.197 23/08/30,01:25:03,08,07,1, 11.8,1,1, 14.832, 10413.965, 415.313, 52812.180 23/08/30,01:25:03,09,07,1, 11.8,1,1, 14.832, 10413.966, 415.305, 52812.197 23/08/30,01:25:03,10,07,1, 11.8,1,1, 14.832, 10413.977, 415.332, 52812.168 23/08/30,01:25:03,11,07,1, 11.8,1,1, 14.832, 10413.963, 415.314, 52812.159 23/08/30,01:25:03,12,07,1, 11.8,1,1, 14.832, 10413.977, 415.315, 52812.159 23/08/30,01:25:03,13,07,1, 11.8,1,1, 14.832, 10413.962, 415.318, 52812.145 23/08/30,01:25:03,14,07,1, 11.8,1,1, 14.832, 10413.937, 415.339, 52812.151 23/08/30,01:25:03,15,07,1, 11.8,1,1, 14.832, 10413.946, 415.334, 52812.147 23/08/30,01:25:03,16,07,1, 11.8,1,1, 14.832, 10413.963, 415.349, 52812.153 23/08/30,01:25:03,17,07,1, 11.8,1,1, 14.832, 10413.944, 415.334, 52812.132 23/08/30,01:25:03,18,07,1, 11.8,1,1, 14.832, 10413.948, 415.357, 52812.117 23/08/30,01:25:03,19,07,1, 11.8,1,1, 14.832, 10413.949, 415.334, 52812.098 23/08/30,01:25:04,00,06,1, 11.8,1,1, 14.828, 10413.948, 415.334, 52812.098 23/08/30,01:25:04,01,06,1, 11.8,1,1, 14.828, 10413.927, 415.336, 52812.114 23/08/30,01:25:04,02,06,1, 11.8,1,1, 14.828, 10413.921, 415.353, 52812.151 23/08/30,01:25:04,03,06,1, 11.8,1,1, 14.828, 10413.918, 415.340, 52812.128 23/08/30,01:25:04,04,06,1, 11.8,1,1, 14.828, 10413.922, 415.340, 52812.128 23/08/30,01:25:04,05,06,1, 11.8,1,1, 14.828, 10413.922, 415.328, 52812.110 23/08/30,01:25:04,06,06,1, 11.8,1,1, 14.828, 10413.919, 415.333, 52812.108 23/08/30,01:25:04,07,06,1, 11.8,1,1, 14.828, 10413.897, 415.341, 52812.151 23/08/30,01:25:04,08,06,1, 11.8,1,1, 14.828, 10413.922, 415.322, 52812.099 23/08/30,01:25:04,09,06,1, 11.8,1,1, 14.828, 10413.891, 415.346, 52812.137 23/08/30,01:25:04,10,06,1, 11.8,1,1, 14.828, 10413.906, 415.338, 52812.136 23/08/30,01:25:04,11,06,1, 11.8,1,1, 14.828, 10413.905, 415.366, 52812.152 23/08/30,01:25:04,12,06,1, 11.8,1,1, 14.828, 10413.869, 415.346, 52812.132 23/08/30,01:25:04,13,06,1, 11.8,1,1, 14.828, 10413.908, 415.358, 52812.095 23/08/30,01:25:04,14,06,1, 11.8,1,1, 14.828, 10413.892, 415.344, 52812.103 23/08/30,01:25:04,15,06,1, 11.8,1,1, 14.828, 10413.881, 415.355, 52812.126 23/08/30,01:25:04,16,06,1, 11.8,1,1, 14.828, 10413.897, 415.341, 52812.113 23/08/30,01:25:04,17,06,1, 11.8,1,1, 14.828, 10413.902, 415.362, 52812.122 23/08/30,01:25:04,18,06,1, 11.8,1,1, 14.828, 10413.870, 415.365, 52812.121 23/08/30,01:25:04,19,06,1, 11.8,1,1, 14.828, 10413.862, 415.374, 52812.076 23/08/30,01:25:05,00,06,1, 11.9,1,1, 14.829, 10413.857, 415.374, 52812.076 23/08/30,01:25:05,01,06,1, 11.9,1,1, 14.829, 10413.870, 415.340, 52812.088 23/08/30,01:25:05,02,06,1, 11.9,1,1, 14.829, 10413.864, 415.351, 52812.071 23/08/30,01:25:05,03,06,1, 11.9,1,1, 14.829, 10413.867, 415.364, 52812.084 23/08/30,01:25:05,04,06,1, 11.9,1,1, 14.829, 10413.847, 415.385, 52812.071 23/08/30,01:25:05,05,06,1, 11.9,1,1, 14.829, 10413.864, 415.384, 52812.059 23/08/30,01:25:05,06,06,1, 11.9,1,1, 14.829, 10413.860, 415.377, 52812.056 23/08/30,01:25:05,07,06,1, 11.9,1,1, 14.829, 10413.855, 415.357, 52812.052 23/08/30,01:25:05,08,06,1, 11.9,1,1, 14.829, 10413.862, 415.389, 52812.075 23/08/30,01:25:05,09,06,1, 11.9,1,1, 14.829, 10413.885, 415.353, 52812.085 23/08/30,01:25:05,10,06,1, 11.9,1,1, 14.829, 10413.835, 415.375, 52812.059 23/08/30,01:25:05,11,06,1, 11.9,1,1, 14.829, 10413.831, 415.360, 52812.058 23/08/30,01:25:05,12,06,1, 11.9,1,1, 14.829, 10413.822, 415.369, 52812.056 23/08/30,01:25:05,13,06,1, 11.9,1,1, 14.829, 10413.845, 415.384, 52812.057 23/08/30,01:25:05,14,06,1, 11.9,1,1, 14.829, 10413.840, 415.393, 52812.049 23/08/30,01:25:05,15,06,1, 11.9,1,1, 14.829, 10413.843, 415.396, 52812.058 23/08/30,01:25:05,16,06,1, 11.9,1,1, 14.829, 10413.817, 415.386, 52812.040 23/08/30,01:25:05,17,06,1, 11.9,1,1, 14.829, 10413.812, 415.401, 52812.035 23/08/30,01:25:05,18,06,1, 11.9,1,1, 14.829, 10413.831, 415.377, 52812.005 23/08/30,01:25:05,19,06,1, 11.9,1,1, 14.829, 10413.804, 415.372, 52812.018 23/08/30,01:25:06,00,06,1, 11.8,1,1, 14.827, 10413.798, 415.372, 52812.018 23/08/30,01:25:06,01,06,1, 11.8,1,1, 14.827, 10413.814, 415.395, 52812.047 23/08/30,01:25:06,02,06,1, 11.8,1,1, 14.827, 10413.816, 415.395, 52812.013 23/08/30,01:25:06,03,06,1, 11.8,1,1, 14.827, 10413.807, 415.369, 52812.024 23/08/30,01:25:06,04,06,1, 11.8,1,1, 14.827, 10413.777, 415.393, 52812.040 23/08/30,01:25:06,05,06,1, 11.8,1,1, 14.827, 10413.798, 415.361, 52812.029 23/08/30,01:25:06,06,06,1, 11.8,1,1, 14.827, 10413.790, 415.369, 52812.008 23/08/30,01:25:06,07,06,1, 11.8,1,1, 14.827, 10413.787, 415.387, 52812.026 23/08/30,01:25:06,08,06,1, 11.8,1,1, 14.827, 10413.783, 415.384, 52812.007 23/08/30,01:25:06,09,06,1, 11.8,1,1, 14.827, 10413.777, 415.411, 52812.026 23/08/30,01:25:06,10,06,1, 11.8,1,1, 14.827, 10413.785, 415.408, 52812.008 23/08/30,01:25:06,11,06,1, 11.8,1,1, 14.827, 10413.778, 415.406, 52812.013 23/08/30,01:25:06,12,06,1, 11.8,1,1, 14.827, 10413.764, 415.394, 52812.012 23/08/30,01:25:06,13,06,1, 11.8,1,1, 14.827, 10413.757, 415.407, 52812.004 23/08/30,01:25:06,14,06,1, 11.8,1,1, 14.827, 10413.762, 415.384, 52812.011 23/08/30,01:25:06,15,06,1, 11.8,1,1, 14.827, 10413.776, 415.409, 52812.006 23/08/30,01:25:06,16,06,1, 11.8,1,1, 14.827, 10413.767, 415.406, 52811.995 23/08/30,01:25:06,17,06,1, 11.8,1,1, 14.827, 10413.744, 415.382, 52812.000 23/08/30,01:25:06,18,06,1, 11.8,1,1, 14.827, 10413.778, 415.393, 52811.997 23/08/30,01:25:06,19,06,1, 11.8,1,1, 14.827, 10413.760, 415.413, 52811.998 23/08/30,01:25:07,00,06,1, 11.9,1,1, 14.829, 10413.756, 415.413, 52811.998 23/08/30,01:25:07,01,06,1, 11.9,1,1, 14.829, 10413.780, 415.402, 52812.029 23/08/30,01:25:07,02,06,1, 11.9,1,1, 14.829, 10413.766, 415.403, 52811.994 23/08/30,01:25:07,03,06,1, 11.9,1,1, 14.829, 10413.782, 415.400, 52811.966 23/08/30,01:25:07,04,06,1, 11.9,1,1, 14.829, 10413.772, 415.411, 52811.991 23/08/30,01:25:07,05,06,1, 11.9,1,1, 14.829, 10413.766, 415.407, 52811.966 23/08/30,01:25:07,06,06,1, 11.9,1,1, 14.829, 10413.755, 415.417, 52812.012 23/08/30,01:25:07,07,06,1, 11.9,1,1, 14.829, 10413.762, 415.421, 52811.967 23/08/30,01:25:07,08,06,1, 11.9,1,1, 14.829, 10413.764, 415.411, 52811.980 23/08/30,01:25:07,09,06,1, 11.9,1,1, 14.829, 10413.747, 415.428, 52811.956 23/08/30,01:25:07,10,06,1, 11.9,1,1, 14.829, 10413.732, 415.415, 52811.960 23/08/30,01:25:07,11,06,1, 11.9,1,1, 14.829, 10413.751, 415.434, 52811.830 23/08/30,01:25:07,12,06,1, 11.9,1,1, 14.829, 10413.723, 415.438, 52811.991 23/08/30,01:25:07,13,06,1, 11.9,1,1, 14.829, 10413.741, 415.426, 52812.004 23/08/30,01:25:07,14,06,1, 11.9,1,1, 14.829, 10413.740, 415.409, 52812.013 23/08/30,01:25:07,15,06,1, 11.9,1,1, 14.829, 10413.728, 415.405, 52811.966 23/08/30,01:25:07,16,06,1, 11.9,1,1, 14.829, 10413.751, 415.422, 52811.967 23/08/30,01:25:07,17,06,1, 11.9,1,1, 14.829, 10413.740, 415.419, 52811.961 23/08/30,01:25:07,18,06,1, 11.9,1,1, 14.829, 10413.747, 415.410, 52811.972 23/08/30,01:25:07,19,06,1, 11.9,1,1, 14.829, 10413.748, 415.422, 52811.982 23/08/30,01:25:08,00,07,1, 11.9,1,1, 14.830, 10413.748, 415.422, 52811.982 23/08/30,01:25:08,01,07,1, 11.9,1,1, 14.830, 10413.736, 415.413, 52811.944 23/08/30,01:25:08,02,07,1, 11.9,1,1, 14.830, 10413.723, 415.414, 52811.938 23/08/30,01:25:08,03,07,1, 11.9,1,1, 14.830, 10413.717, 415.402, 52811.973 23/08/30,01:25:08,04,07,1, 11.9,1,1, 14.830, 10413.724, 415.417, 52811.931 23/08/30,01:25:08,05,07,1, 11.9,1,1, 14.830, 10413.747, 415.431, 52811.899 23/08/30,01:25:08,06,07,1, 11.9,1,1, 14.830, 10413.756, 415.411, 52811.928 23/08/30,01:25:08,07,07,1, 11.9,1,1, 14.830, 10413.728, 415.408, 52811.931 23/08/30,01:25:08,08,07,1, 11.9,1,1, 14.830, 10413.727, 415.412, 52811.933 23/08/30,01:25:08,09,07,1, 11.9,1,1, 14.830, 10413.709, 415.426, 52811.938 23/08/30,01:25:08,10,07,1, 11.9,1,1, 14.830, 10413.744, 415.428, 52811.904 23/08/30,01:25:08,11,07,1, 11.9,1,1, 14.830, 10413.718, 415.412, 52811.907 23/08/30,01:25:08,12,07,1, 11.9,1,1, 14.830, 10413.699, 415.410, 52811.886 23/08/30,01:25:08,13,07,1, 11.9,1,1, 14.830, 10413.719, 415.398, 52811.900 23/08/30,01:25:08,14,07,1, 11.9,1,1, 14.830, 10413.744, 415.430, 52811.920 23/08/30,01:25:08,15,07,1, 11.9,1,1, 14.830, 10413.692, 415.404, 52811.902 23/08/30,01:25:08,16,07,1, 11.9,1,1, 14.830, 10413.717, 415.430, 52811.930 23/08/30,01:25:08,17,07,1, 11.9,1,1, 14.830, 10413.709, 415.417, 52811.909 23/08/30,01:25:08,18,07,1, 11.9,1,1, 14.830, 10413.715, 415.410, 52811.932 23/08/30,01:25:08,19,07,1, 11.9,1,1, 14.830, 10413.708, 415.407, 52811.903 23/08/30,01:25:09,00,07,1, 11.9,1,1, 14.827, 10413.706, 415.407, 52811.903 23/08/30,01:25:09,01,07,1, 11.9,1,1, 14.827, 10413.722, 415.424, 52811.906 23/08/30,01:25:09,02,07,1, 11.9,1,1, 14.827, 10413.692, 415.404, 52811.887 23/08/30,01:25:09,03,07,1, 11.9,1,1, 14.827, 10413.703, 415.412, 52811.857 23/08/30,01:25:09,04,07,1, 11.9,1,1, 14.827, 10413.732, 415.408, 52811.898 23/08/30,01:25:09,05,07,1, 11.9,1,1, 14.827, 10413.695, 415.426, 52811.886 23/08/30,01:25:09,06,07,1, 11.9,1,1, 14.827, 10413.709, 415.443, 52811.917 23/08/30,01:25:09,07,07,1, 11.9,1,1, 14.827, 10413.713, 415.438, 52811.908 23/08/30,01:25:09,08,07,1, 11.9,1,1, 14.827, 10413.677, 415.405, 52811.922 23/08/30,01:25:09,09,07,1, 11.9,1,1, 14.827, 10413.701, 415.407, 52811.890 23/08/30,01:25:09,10,07,1, 11.9,1,1, 14.827, 10413.679, 415.413, 52811.917 23/08/30,01:25:09,11,07,1, 11.9,1,1, 14.827, 10413.669, 415.417, 52811.900 23/08/30,01:25:09,12,07,1, 11.9,1,1, 14.827, 10413.695, 415.432, 52811.903 23/08/30,01:25:09,13,07,1, 11.9,1,1, 14.827, 10413.697, 415.411, 52811.887 23/08/30,01:25:09,14,07,1, 11.9,1,1, 14.827, 10413.698, 415.428, 52811.889 23/08/30,01:25:09,15,07,1, 11.9,1,1, 14.827, 10413.674, 415.425, 52811.881 23/08/30,01:25:09,16,07,1, 11.9,1,1, 14.827, 10413.663, 415.471, 52811.902 23/08/30,01:25:09,17,07,1, 11.9,1,1, 14.827, 10413.686, 415.431, 52811.913 23/08/30,01:25:09,18,07,1, 11.9,1,1, 14.827, 10413.653, 415.424, 52811.871 23/08/30,01:25:09,19,07,1, 11.9,1,1, 14.827, 10413.689, 415.416, 52811.855 23/08/30,01:25:10,00,07,1, 11.9,1,1, 14.832, 10413.681, 415.416, 52811.855 23/08/30,01:25:10,01,07,1, 11.9,1,1, 14.832, 10413.650, 415.438, 52811.868 23/08/30,01:25:10,02,07,1, 11.9,1,1, 14.832, 10413.679, 415.419, 52811.871 23/08/30,01:25:10,03,07,1, 11.9,1,1, 14.832, 10413.659, 415.434, 52811.861 23/08/30,01:25:10,04,07,1, 11.9,1,1, 14.832, 10413.667, 415.412, 52811.859 23/08/30,01:25:10,05,07,1, 11.9,1,1, 14.832, 10413.684, 415.430, 52811.836 23/08/30,01:25:10,06,07,1, 11.9,1,1, 14.832, 10413.667, 415.432, 52811.871 23/08/30,01:25:10,07,07,1, 11.9,1,1, 14.832, 10413.674, 415.410, 52811.865 23/08/30,01:25:10,08,07,1, 11.9,1,1, 14.832, 10413.653, 415.436, 52811.925 23/08/30,01:25:10,09,07,1, 11.9,1,1, 14.832, 10413.646, 415.426, 52811.851 23/08/30,01:25:10,10,07,1, 11.9,1,1, 14.832, 10413.683, 415.399, 52811.849 23/08/30,01:25:10,11,07,1, 11.9,1,1, 14.832, 10413.644, 415.436, 52811.850 23/08/30,01:25:10,12,07,1, 11.9,1,1, 14.832, 10413.643, 415.442, 52811.832 23/08/30,01:25:10,13,07,1, 11.9,1,1, 14.832, 10413.661, 415.421, 52811.859 23/08/30,01:25:10,14,07,1, 11.9,1,1, 14.832, 10413.645, 415.414, 52811.826 23/08/30,01:25:10,15,07,1, 11.9,1,1, 14.832, 10413.660, 415.442, 52811.843 23/08/30,01:25:10,16,07,1, 11.9,1,1, 14.832, 10413.657, 415.421, 52811.847 23/08/30,01:25:10,17,07,1, 11.9,1,1, 14.832, 10413.656, 415.423, 52811.820 23/08/30,01:25:10,18,07,1, 11.9,1,1, 14.832, 10413.647, 415.409, 52811.811 23/08/30,01:25:10,19,07,1, 11.9,1,1, 14.832, 10413.645, 415.400, 52811.844 23/08/30,01:25:11,00,08,1, 11.9,1,1, 14.829, 10413.640, 415.400, 52811.844 23/08/30,01:25:11,01,08,1, 11.9,1,1, 14.829, 10413.658, 415.425, 52811.798 23/08/30,01:25:11,02,08,1, 11.9,1,1, 14.829, 10413.630, 415.405, 52811.793 23/08/30,01:25:11,03,08,1, 11.9,1,1, 14.829, 10413.653, 415.401, 52811.826 23/08/30,01:25:11,04,08,1, 11.9,1,1, 14.829, 10413.643, 415.394, 52811.801 23/08/30,01:25:11,05,08,1, 11.9,1,1, 14.829, 10413.637, 415.418, 52811.790 23/08/30,01:25:11,06,08,1, 11.9,1,1, 14.829, 10413.640, 415.433, 52811.820 23/08/30,01:25:11,07,08,1, 11.9,1,1, 14.829, 10413.644, 415.441, 52811.799 23/08/30,01:25:11,08,08,1, 11.9,1,1, 14.829, 10413.632, 415.417, 52811.794 23/08/30,01:25:11,09,08,1, 11.9,1,1, 14.829, 10413.618, 415.426, 52811.754 23/08/30,01:25:11,10,08,1, 11.9,1,1, 14.829, 10413.621, 415.435, 52811.782 23/08/30,01:25:11,11,08,1, 11.9,1,1, 14.829, 10413.620, 415.423, 52811.771 23/08/30,01:25:11,12,08,1, 11.9,1,1, 14.829, 10413.640, 415.410, 52811.791 23/08/30,01:25:11,13,08,1, 11.9,1,1, 14.829, 10413.640, 415.402, 52811.774 23/08/30,01:25:11,14,08,1, 11.9,1,1, 14.829, 10413.646, 415.415, 52811.780 23/08/30,01:25:11,15,08,1, 11.9,1,1, 14.829, 10413.628, 415.412, 52811.790 23/08/30,01:25:11,16,08,1, 11.9,1,1, 14.829, 10413.639, 415.406, 52811.793 23/08/30,01:25:11,17,08,1, 11.9,1,1, 14.829, 10413.624, 415.410, 52811.784 23/08/30,01:25:11,18,08,1, 11.9,1,1, 14.829, 10413.620, 415.421, 52811.769 23/08/30,01:25:11,19,08,1, 11.9,1,1, 14.829, 10413.628, 415.399, 52811.767 23/08/30,01:25:12,00,07,1, 11.9,1,1, 14.830, 10413.623, 415.399, 52811.767 23/08/30,01:25:12,01,07,1, 11.9,1,1, 14.830, 10413.625, 415.408, 52811.754 23/08/30,01:25:12,02,07,1, 11.9,1,1, 14.830, 10413.594, 415.410, 52811.747 23/08/30,01:25:12,03,07,1, 11.9,1,1, 14.830, 10413.613, 415.402, 52811.743 23/08/30,01:25:12,04,07,1, 11.9,1,1, 14.830, 10413.618, 415.405, 52811.731 23/08/30,01:25:12,05,07,1, 11.9,1,1, 14.830, 10413.606, 415.408, 52811.704 23/08/30,01:25:12,06,07,1, 11.9,1,1, 14.830, 10413.598, 415.395, 52811.714 23/08/30,01:25:12,07,07,1, 11.9,1,1, 14.830, 10413.621, 415.402, 52811.678 23/08/30,01:25:12,08,07,1, 11.9,1,1, 14.830, 10413.603, 415.399, 52811.728 23/08/30,01:25:12,09,07,1, 11.9,1,1, 14.830, 10413.612, 415.380, 52811.696 23/08/30,01:25:12,10,07,1, 11.9,1,1, 14.830, 10413.623, 415.400, 52811.699 23/08/30,01:25:12,11,07,1, 11.9,1,1, 14.830, 10413.608, 415.372, 52811.709 23/08/30,01:25:12,12,07,1, 11.9,1,1, 14.830, 10413.615, 415.384, 52811.689 23/08/30,01:25:12,13,07,1, 11.9,1,1, 14.830, 10413.621, 415.365, 52811.722 23/08/30,01:25:12,14,07,1, 11.9,1,1, 14.830, 10413.603, 415.370, 52811.725 23/08/30,01:25:12,15,07,1, 11.9,1,1, 14.830, 10413.600, 415.382, 52811.679 23/08/30,01:25:12,16,07,1, 11.9,1,1, 14.830, 10413.597, 415.382, 52811.662 23/08/30,01:25:12,17,07,1, 11.9,1,1, 14.830, 10413.609, 415.376, 52811.704 23/08/30,01:25:12,18,07,1, 11.9,1,1, 14.830, 10413.608, 415.375, 52811.689 23/08/30,01:25:12,19,07,1, 11.9,1,1, 14.830, 10413.593, 415.367, 52811.703 23/08/30,01:25:13,00,08,1, 11.9,1,1, 14.826, 10413.589, 415.367, 52811.703 23/08/30,01:25:13,01,08,1, 11.9,1,1, 14.826, 10413.588, 415.382, 52811.698 23/08/30,01:25:13,02,08,1, 11.9,1,1, 14.826, 10413.585, 415.377, 52811.668 23/08/30,01:25:13,03,08,1, 11.9,1,1, 14.826, 10413.596, 415.364, 52811.696 23/08/30,01:25:13,04,08,1, 11.9,1,1, 14.826, 10413.609, 415.377, 52811.693 23/08/30,01:25:13,05,08,1, 11.9,1,1, 14.826, 10413.562, 415.366, 52811.652 23/08/30,01:25:13,06,08,1, 11.9,1,1, 14.826, 10413.584, 415.366, 52811.666 23/08/30,01:25:13,07,08,1, 11.9,1,1, 14.826, 10413.566, 415.332, 52811.693 23/08/30,01:25:13,08,08,1, 11.9,1,1, 14.826, 10413.570, 415.370, 52811.675 23/08/30,01:25:13,09,08,1, 11.9,1,1, 14.826, 10413.563, 415.363, 52811.630 23/08/30,01:25:13,10,08,1, 11.9,1,1, 14.826, 10413.574, 415.371, 52811.657 23/08/30,01:25:13,11,08,1, 11.9,1,1, 14.826, 10413.582, 415.360, 52811.639 23/08/30,01:25:13,12,08,1, 11.9,1,1, 14.826, 10413.596, 415.368, 52811.619 23/08/30,01:25:13,13,08,1, 11.9,1,1, 14.826, 10413.555, 415.364, 52811.640 23/08/30,01:25:13,14,08,1, 11.9,1,1, 14.826, 10413.576, 415.367, 52811.603 23/08/30,01:25:13,15,08,1, 11.9,1,1, 14.826, 10413.571, 415.369, 52811.589 23/08/30,01:25:13,16,08,1, 11.9,1,1, 14.826, 10413.573, 415.361, 52811.656 23/08/30,01:25:13,17,08,1, 11.9,1,1, 14.826, 10413.562, 415.371, 52811.630 23/08/30,01:25:13,18,08,1, 11.9,1,1, 14.826, 10413.563, 415.363, 52811.639 23/08/30,01:25:13,19,08,1, 11.9,1,1, 14.826, 10413.582, 415.345, 52811.607 23/08/30,01:25:14,00,07,1, 11.8,1,1, 14.826, 10413.581, 415.345, 52811.607 23/08/30,01:25:14,01,07,1, 11.8,1,1, 14.826, 10413.559, 415.353, 52811.620 23/08/30,01:25:14,02,07,1, 11.8,1,1, 14.826, 10413.573, 415.364, 52811.590 23/08/30,01:25:14,03,07,1, 11.8,1,1, 14.826, 10413.535, 415.388, 52811.551 23/08/30,01:25:14,04,07,1, 11.8,1,1, 14.826, 10413.552, 415.349, 52811.584 23/08/30,01:25:14,05,07,1, 11.8,1,1, 14.826, 10413.565, 415.350, 52811.608 23/08/30,01:25:14,06,07,1, 11.8,1,1, 14.826, 10413.560, 415.362, 52811.616 23/08/30,01:25:14,07,07,1, 11.8,1,1, 14.826, 10413.559, 415.386, 52811.556 23/08/30,01:25:14,08,07,1, 11.8,1,1, 14.826, 10413.583, 415.391, 52811.579 23/08/30,01:25:14,09,07,1, 11.8,1,1, 14.826, 10413.530, 415.372, 52811.617 23/08/30,01:25:14,10,07,1, 11.8,1,1, 14.826, 10413.570, 415.367, 52811.610 23/08/30,01:25:14,11,07,1, 11.8,1,1, 14.826, 10413.536, 415.373, 52811.569 23/08/30,01:25:14,12,07,1, 11.8,1,1, 14.826, 10413.559, 415.351, 52811.594 23/08/30,01:25:14,13,07,1, 11.8,1,1, 14.826, 10413.555, 415.360, 52811.579 23/08/30,01:25:14,14,07,1, 11.8,1,1, 14.826, 10413.553, 415.370, 52811.593 23/08/30,01:25:14,15,07,1, 11.8,1,1, 14.826, 10413.556, 415.369, 52811.562 23/08/30,01:25:14,16,07,1, 11.8,1,1, 14.826, 10413.551, 415.365, 52811.529 23/08/30,01:25:14,17,07,1, 11.8,1,1, 14.826, 10413.539, 415.357, 52811.558 23/08/30,01:25:14,18,07,1, 11.8,1,1, 14.826, 10413.530, 415.378, 52811.546 23/08/30,01:25:14,19,07,1, 11.8,1,1, 14.826, 10413.527, 415.389, 52811.551 23/08/30,01:25:15,00,09,1, 11.9,1,1, 14.829, 10413.523, 415.389, 52811.551 23/08/30,01:25:15,01,09,1, 11.9,1,1, 14.829, 10413.542, 415.400, 52811.568 23/08/30,01:25:15,02,09,1, 11.9,1,1, 14.829, 10413.508, 415.390, 52811.578 23/08/30,01:25:15,03,09,1, 11.9,1,1, 14.829, 10413.528, 415.395, 52811.535 23/08/30,01:25:15,04,09,1, 11.9,1,1, 14.829, 10413.513, 415.412, 52811.550 23/08/30,01:25:15,05,09,1, 11.9,1,1, 14.829, 10413.505, 415.386, 52811.556 23/08/30,01:25:15,06,09,1, 11.9,1,1, 14.829, 10413.520, 415.388, 52811.532 23/08/30,01:25:15,07,09,1, 11.9,1,1, 14.829, 10413.520, 415.391, 52811.541 23/08/30,01:25:15,08,09,1, 11.9,1,1, 14.829, 10413.516, 415.375, 52811.528 23/08/30,01:25:15,09,09,1, 11.9,1,1, 14.829, 10413.517, 415.399, 52811.518 23/08/30,01:25:15,10,09,1, 11.9,1,1, 14.829, 10413.532, 415.379, 52811.556 23/08/30,01:25:15,11,09,1, 11.9,1,1, 14.829, 10413.538, 415.396, 52811.524 23/08/30,01:25:15,12,09,1, 11.9,1,1, 14.829, 10413.503, 415.380, 52811.551 23/08/30,01:25:15,13,09,1, 11.9,1,1, 14.829, 10413.501, 415.398, 52811.544 23/08/30,01:25:15,14,09,1, 11.9,1,1, 14.829, 10413.489, 415.397, 52811.546 23/08/30,01:25:15,15,09,1, 11.9,1,1, 14.829, 10413.525, 415.398, 52811.528 23/08/30,01:25:15,16,09,1, 11.9,1,1, 14.829, 10413.494, 415.395, 52811.517 23/08/30,01:25:15,17,09,1, 11.9,1,1, 14.829, 10413.490, 415.398, 52811.536 23/08/30,01:25:15,18,09,1, 11.9,1,1, 14.829, 10413.543, 415.396, 52811.546 23/08/30,01:25:15,19,09,1, 11.9,1,1, 14.829, 10413.511, 415.401, 52811.520 23/08/30,01:25:16,00,08,1, 11.9,1,1, 14.825, 10413.506, 415.401, 52811.520 23/08/30,01:25:16,01,08,1, 11.9,1,1, 14.825, 10413.489, 415.405, 52811.528 23/08/30,01:25:16,02,08,1, 11.9,1,1, 14.825, 10413.485, 415.400, 52811.515 23/08/30,01:25:16,03,08,1, 11.9,1,1, 14.825, 10413.467, 415.395, 52811.518 23/08/30,01:25:16,04,08,1, 11.9,1,1, 14.825, 10413.490, 415.392, 52811.484 23/08/30,01:25:16,05,08,1, 11.9,1,1, 14.825, 10413.485, 415.422, 52811.492 23/08/30,01:25:16,06,08,1, 11.9,1,1, 14.825, 10413.470, 415.397, 52811.517 23/08/30,01:25:16,07,08,1, 11.9,1,1, 14.825, 10413.478, 415.422, 52811.511 23/08/30,01:25:16,08,08,1, 11.9,1,1, 14.825, 10413.446, 415.398, 52811.453 23/08/30,01:25:16,09,08,1, 11.9,1,1, 14.825, 10413.453, 415.405, 52811.493 23/08/30,01:25:16,10,08,1, 11.9,1,1, 14.825, 10413.472, 415.384, 52811.518 23/08/30,01:25:16,11,08,1, 11.9,1,1, 14.825, 10413.429, 415.403, 52811.500 23/08/30,01:25:16,12,08,1, 11.9,1,1, 14.825, 10413.451, 415.427, 52811.489 23/08/30,01:25:16,13,08,1, 11.9,1,1, 14.825, 10413.465, 415.425, 52811.513 23/08/30,01:25:16,14,08,1, 11.9,1,1, 14.825, 10413.457, 415.402, 52811.470 23/08/30,01:25:16,15,08,1, 11.9,1,1, 14.825, 10413.425, 415.413, 52811.515 23/08/30,01:25:16,16,08,1, 11.9,1,1, 14.825, 10413.435, 415.414, 52811.476 23/08/30,01:25:16,17,08,1, 11.9,1,1, 14.825, 10413.436, 415.420, 52811.471 23/08/30,01:25:16,18,08,1, 11.9,1,1, 14.825, 10413.440, 415.436, 52811.473 23/08/30,01:25:16,19,08,1, 11.9,1,1, 14.825, 10413.419, 415.424, 52811.473 23/08/30,01:25:17,00,08,1, 11.9,1,1, 14.828, 10413.414, 415.424, 52811.473 23/08/30,01:25:17,01,08,1, 11.9,1,1, 14.828, 10413.426, 415.429, 52811.449 23/08/30,01:25:17,02,08,1, 11.9,1,1, 14.828, 10413.407, 415.408, 52811.425 23/08/30,01:25:17,03,08,1, 11.9,1,1, 14.828, 10413.404, 415.422, 52811.434 23/08/30,01:25:17,04,08,1, 11.9,1,1, 14.828, 10413.398, 415.399, 52811.459 23/08/30,01:25:17,05,08,1, 11.9,1,1, 14.828, 10413.407, 415.414, 52811.448 23/08/30,01:25:17,06,08,1, 11.9,1,1, 14.828, 10413.396, 415.408, 52811.391 23/08/30,01:25:17,07,08,1, 11.9,1,1, 14.828, 10413.395, 415.422, 52811.454 23/08/30,01:25:17,08,08,1, 11.9,1,1, 14.828, 10413.386, 415.429, 52811.423 23/08/30,01:25:17,09,08,1, 11.9,1,1, 14.828, 10413.412, 415.408, 52811.456 23/08/30,01:25:17,10,08,1, 11.9,1,1, 14.828, 10413.391, 415.455, 52811.434 23/08/30,01:25:17,11,08,1, 11.9,1,1, 14.828, 10413.368, 415.410, 52811.429 23/08/30,01:25:17,12,08,1, 11.9,1,1, 14.828, 10413.380, 415.431, 52811.382 23/08/30,01:25:17,13,08,1, 11.9,1,1, 14.828, 10413.379, 415.391, 52811.397 23/08/30,01:25:17,14,08,1, 11.9,1,1, 14.828, 10413.362, 415.413, 52811.423 23/08/30,01:25:17,15,08,1, 11.9,1,1, 14.828, 10413.359, 415.416, 52811.405 23/08/30,01:25:17,16,08,1, 11.9,1,1, 14.828, 10413.364, 415.436, 52811.428 23/08/30,01:25:17,17,08,1, 11.9,1,1, 14.828, 10413.349, 415.421, 52811.386 23/08/30,01:25:17,18,08,1, 11.9,1,1, 14.828, 10413.368, 415.433, 52811.386 23/08/30,01:25:17,19,08,1, 11.9,1,1, 14.828, 10413.352, 415.416, 52811.367 23/08/30,01:25:18,00,09,1, 11.8,1,1, 14.828, 10413.347, 415.416, 52811.367 23/08/30,01:25:18,01,09,1, 11.8,1,1, 14.828, 10413.355, 415.425, 52811.402 23/08/30,01:25:18,02,09,1, 11.8,1,1, 14.828, 10413.343, 415.428, 52811.396 23/08/30,01:25:18,03,09,1, 11.8,1,1, 14.828, 10413.344, 415.439, 52811.394 23/08/30,01:25:18,04,09,1, 11.8,1,1, 14.828, 10413.337, 415.429, 52811.381 23/08/30,01:25:18,05,09,1, 11.8,1,1, 14.828, 10413.328, 415.425, 52811.391 23/08/30,01:25:18,06,09,1, 11.8,1,1, 14.828, 10413.340, 415.422, 52811.359 23/08/30,01:25:18,07,09,1, 11.8,1,1, 14.828, 10413.336, 415.426, 52811.349 23/08/30,01:25:18,08,09,1, 11.8,1,1, 14.828, 10413.314, 415.435, 52811.351 23/08/30,01:25:18,09,09,1, 11.8,1,1, 14.828, 10413.310, 415.440, 52811.379 23/08/30,01:25:18,10,09,1, 11.8,1,1, 14.828, 10413.326, 415.426, 52811.381 23/08/30,01:25:18,11,09,1, 11.8,1,1, 14.828, 10413.313, 415.440, 52811.364 23/08/30,01:25:18,12,09,1, 11.8,1,1, 14.828, 10413.302, 415.422, 52811.386 23/08/30,01:25:18,13,09,1, 11.8,1,1, 14.828, 10413.315, 415.436, 52811.361 23/08/30,01:25:18,14,09,1, 11.8,1,1, 14.828, 10413.293, 415.427, 52811.363 23/08/30,01:25:18,15,09,1, 11.8,1,1, 14.828, 10413.292, 415.430, 52811.356 23/08/30,01:25:18,16,09,1, 11.8,1,1, 14.828, 10413.300, 415.438, 52811.337 23/08/30,01:25:18,17,09,1, 11.8,1,1, 14.828, 10413.304, 415.391, 52811.329 23/08/30,01:25:18,18,09,1, 11.8,1,1, 14.828, 10413.268, 415.420, 52811.324 23/08/30,01:25:18,19,09,1, 11.8,1,1, 14.828, 10413.276, 415.417, 52811.332 23/08/30,01:25:19,00,09,1, 11.9,1,1, 14.829, 10413.272, 415.417, 52811.332 23/08/30,01:25:19,01,09,1, 11.9,1,1, 14.829, 10413.273, 415.428, 52811.287 23/08/30,01:25:19,02,09,1, 11.9,1,1, 14.829, 10413.286, 415.441, 52811.308 23/08/30,01:25:19,03,09,1, 11.9,1,1, 14.829, 10413.270, 415.409, 52811.311 23/08/30,01:25:19,04,09,1, 11.9,1,1, 14.829, 10413.257, 415.425, 52811.298 23/08/30,01:25:19,05,09,1, 11.9,1,1, 14.829, 10413.272, 415.401, 52811.318 23/08/30,01:25:19,06,09,1, 11.9,1,1, 14.829, 10413.251, 415.419, 52811.323 23/08/30,01:25:19,07,09,1, 11.9,1,1, 14.829, 10413.270, 415.415, 52811.292 23/08/30,01:25:19,08,09,1, 11.9,1,1, 14.829, 10413.229, 415.420, 52811.297 23/08/30,01:25:19,09,09,1, 11.9,1,1, 14.829, 10413.215, 415.407, 52811.304 23/08/30,01:25:19,10,09,1, 11.9,1,1, 14.829, 10413.226, 415.411, 52811.308 23/08/30,01:25:19,11,09,1, 11.9,1,1, 14.829, 10413.219, 415.412, 52811.277 23/08/30,01:25:19,12,09,1, 11.9,1,1, 14.829, 10413.221, 415.423, 52811.287 23/08/30,01:25:19,13,09,1, 11.9,1,1, 14.829, 10413.260, 415.412, 52811.285 23/08/30,01:25:19,14,09,1, 11.9,1,1, 14.829, 10413.222, 415.406, 52811.238 23/08/30,01:25:19,15,09,1, 11.9,1,1, 14.829, 10413.230, 415.410, 52811.283 23/08/30,01:25:19,16,09,1, 11.9,1,1, 14.829, 10413.241, 415.421, 52811.272 23/08/30,01:25:19,17,09,1, 11.9,1,1, 14.829, 10413.211, 415.393, 52811.242 23/08/30,01:25:19,18,09,1, 11.9,1,1, 14.829, 10413.235, 415.378, 52811.260 23/08/30,01:25:19,19,09,1, 11.9,1,1, 14.829, 10413.245, 415.399, 52811.273 23/08/30,01:25:20,00,09,1, 11.9,1,1, 14.825, 10413.239, 415.399, 52811.273 23/08/30,01:25:20,01,09,1, 11.9,1,1, 14.825, 10413.183, 415.395, 52811.227 23/08/30,01:25:20,02,09,1, 11.9,1,1, 14.825, 10413.189, 415.405, 52811.198 23/08/30,01:25:20,03,09,1, 11.9,1,1, 14.825, 10413.213, 415.405, 52811.228 23/08/30,01:25:20,04,09,1, 11.9,1,1, 14.825, 10413.195, 415.397, 52811.216 23/08/30,01:25:20,05,09,1, 11.9,1,1, 14.825, 10413.198, 415.386, 52811.190 23/08/30,01:25:20,06,09,1, 11.9,1,1, 14.825, 10413.181, 415.399, 52811.201 23/08/30,01:25:20,07,09,1, 11.9,1,1, 14.825, 10413.168, 415.395, 52811.180 23/08/30,01:25:20,08,09,1, 11.9,1,1, 14.825, 10413.176, 415.388, 52811.184 23/08/30,01:25:20,09,09,1, 11.9,1,1, 14.825, 10413.180, 415.374, 52811.184 23/08/30,01:25:20,10,09,1, 11.9,1,1, 14.825, 10413.192, 415.376, 52811.187 23/08/30,01:25:20,11,09,1, 11.9,1,1, 14.825, 10413.188, 415.376, 52811.185 23/08/30,01:25:20,12,09,1, 11.9,1,1, 14.825, 10413.170, 415.367, 52811.162 23/08/30,01:25:20,13,09,1, 11.9,1,1, 14.825, 10413.167, 415.345, 52811.225 23/08/30,01:25:20,14,09,1, 11.9,1,1, 14.825, 10413.166, 415.361, 52811.157 23/08/30,01:25:20,15,09,1, 11.9,1,1, 14.825, 10413.174, 415.369, 52811.167 23/08/30,01:25:20,16,09,1, 11.9,1,1, 14.825, 10413.156, 415.359, 52811.177 23/08/30,01:25:20,17,09,1, 11.9,1,1, 14.825, 10413.168, 415.372, 52811.173 23/08/30,01:25:20,18,09,1, 11.9,1,1, 14.825, 10413.149, 415.363, 52811.167 23/08/30,01:25:20,19,09,1, 11.9,1,1, 14.825, 10413.176, 415.341, 52811.172 23/08/30,01:25:21,00,09,1, 11.9,1,1, 14.832, 10413.172, 415.341, 52811.172 23/08/30,01:25:21,01,09,1, 11.9,1,1, 14.832, 10413.158, 415.348, 52811.131 23/08/30,01:25:21,02,09,1, 11.9,1,1, 14.832, 10413.158, 415.336, 52811.147 23/08/30,01:25:21,03,09,1, 11.9,1,1, 14.832, 10413.155, 415.337, 52811.273 23/08/30,01:25:21,04,09,1, 11.9,1,1, 14.832, 10413.186, 415.332, 52811.093 23/08/30,01:25:21,05,09,1, 11.9,1,1, 14.832, 10413.149, 415.316, 52811.117 23/08/30,01:25:21,06,09,1, 11.9,1,1, 14.832, 10413.143, 415.338, 52811.139 23/08/30,01:25:21,07,09,1, 11.9,1,1, 14.832, 10413.151, 415.337, 52811.101 23/08/30,01:25:21,08,09,1, 11.9,1,1, 14.832, 10413.134, 415.291, 52811.083 23/08/30,01:25:21,09,09,1, 11.9,1,1, 14.832, 10413.145, 415.309, 52811.074 23/08/30,01:25:21,10,09,1, 11.9,1,1, 14.832, 10413.120, 415.300, 52811.079 23/08/30,01:25:21,11,09,1, 11.9,1,1, 14.832, 10413.120, 415.319, 52811.117 23/08/30,01:25:21,12,09,1, 11.9,1,1, 14.832, 10413.113, 415.314, 52811.095 23/08/30,01:25:21,13,09,1, 11.9,1,1, 14.832, 10413.132, 415.291, 52811.117 23/08/30,01:25:21,14,09,1, 11.9,1,1, 14.832, 10413.102, 415.308, 52811.102 23/08/30,01:25:21,15,09,1, 11.9,1,1, 14.832, 10413.105, 415.283, 52811.091 23/08/30,01:25:21,16,09,1, 11.9,1,1, 14.832, 10413.147, 415.313, 52811.102 23/08/30,01:25:21,17,09,1, 11.9,1,1, 14.832, 10413.111, 415.291, 52811.070 23/08/30,01:25:21,18,09,1, 11.9,1,1, 14.832, 10413.117, 415.305, 52811.085 23/08/30,01:25:21,19,09,1, 11.9,1,1, 14.832, 10413.120, 415.296, 52811.077 23/08/30,01:25:22,00,09,1, 11.9,1,1, 14.828, 10413.114, 415.296, 52811.077 23/08/30,01:25:22,01,09,1, 11.9,1,1, 14.828, 10413.110, 415.296, 52811.091 23/08/30,01:25:22,02,09,1, 11.9,1,1, 14.828, 10413.108, 415.277, 52811.118 23/08/30,01:25:22,03,09,1, 11.9,1,1, 14.828, 10413.120, 415.272, 52811.061 23/08/30,01:25:22,04,09,1, 11.9,1,1, 14.828, 10413.120, 415.273, 52811.066 23/08/30,01:25:22,05,09,1, 11.9,1,1, 14.828, 10413.120, 415.285, 52811.082 23/08/30,01:25:22,06,09,1, 11.9,1,1, 14.828, 10413.113, 415.268, 52811.126 23/08/30,01:25:22,07,09,1, 11.9,1,1, 14.828, 10413.098, 415.276, 52811.099 23/08/30,01:25:22,08,09,1, 11.9,1,1, 14.828, 10413.107, 415.295, 52811.098 23/08/30,01:25:22,09,09,1, 11.9,1,1, 14.828, 10413.106, 415.255, 52811.086 23/08/30,01:25:22,10,09,1, 11.9,1,1, 14.828, 10413.110, 415.248, 52811.086 23/08/30,01:25:22,11,09,1, 11.9,1,1, 14.828, 10413.100, 415.270, 52811.075 23/08/30,01:25:22,12,09,1, 11.9,1,1, 14.828, 10413.109, 415.252, 52811.070 23/08/30,01:25:22,13,09,1, 11.9,1,1, 14.828, 10413.126, 415.262, 52811.093 23/08/30,01:25:22,14,09,1, 11.9,1,1, 14.828, 10413.106, 415.258, 52811.084 23/08/30,01:25:22,15,09,1, 11.9,1,1, 14.828, 10413.086, 415.231, 52811.042 23/08/30,01:25:22,16,09,1, 11.9,1,1, 14.828, 10413.102, 415.249, 52811.030 23/08/30,01:25:22,17,09,1, 11.9,1,1, 14.828, 10413.110, 415.231, 52811.047 23/08/30,01:25:22,18,09,1, 11.9,1,1, 14.828, 10413.098, 415.252, 52811.035 23/08/30,01:25:22,19,09,1, 11.9,1,1, 14.828, 10413.094, 415.246, 52811.062 23/08/30,01:25:23,00,09,1, 11.9,1,1, 14.828, 10413.089, 415.246, 52811.062 23/08/30,01:25:23,01,09,1, 11.9,1,1, 14.828, 10413.079, 415.251, 52811.033 23/08/30,01:25:23,02,09,1, 11.9,1,1, 14.828, 10413.067, 415.251, 52811.022 23/08/30,01:25:23,03,09,1, 11.9,1,1, 14.828, 10413.080, 415.234, 52811.009 23/08/30,01:25:23,04,09,1, 11.9,1,1, 14.828, 10413.038, 415.243, 52810.987 23/08/30,01:25:23,05,09,1, 11.9,1,1, 14.828, 10413.064, 415.227, 52810.970 23/08/30,01:25:23,06,09,1, 11.9,1,1, 14.828, 10413.067, 415.215, 52811.012 23/08/30,01:25:23,07,09,1, 11.9,1,1, 14.828, 10413.065, 415.232, 52810.984 23/08/30,01:25:23,08,09,1, 11.9,1,1, 14.828, 10413.049, 415.229, 52810.974 23/08/30,01:25:23,09,09,1, 11.9,1,1, 14.828, 10413.051, 415.251, 52810.953 23/08/30,01:25:23,10,09,1, 11.9,1,1, 14.828, 10413.067, 415.207, 52810.975 23/08/30,01:25:23,11,09,1, 11.9,1,1, 14.828, 10413.063, 415.240, 52810.994 23/08/30,01:25:23,12,09,1, 11.9,1,1, 14.828, 10413.048, 415.235, 52810.967 23/08/30,01:25:23,13,09,1, 11.9,1,1, 14.828, 10413.054, 415.222, 52810.978 23/08/30,01:25:23,14,09,1, 11.9,1,1, 14.828, 10413.053, 415.246, 52810.968 23/08/30,01:25:23,15,09,1, 11.9,1,1, 14.828, 10413.061, 415.234, 52811.001 23/08/30,01:25:23,16,09,1, 11.9,1,1, 14.828, 10413.050, 415.230, 52810.971 23/08/30,01:25:23,17,09,1, 11.9,1,1, 14.828, 10413.047, 415.216, 52810.978 23/08/30,01:25:23,18,09,1, 11.9,1,1, 14.828, 10413.069, 415.222, 52810.977 23/08/30,01:25:23,19,09,1, 11.9,1,1, 14.828, 10413.043, 415.228, 52810.967 23/08/30,01:25:24,00,09,1, 11.9,1,1, 14.827, 10413.039, 415.228, 52810.967 23/08/30,01:25:24,01,09,1, 11.9,1,1, 14.827, 10413.050, 415.240, 52810.951 23/08/30,01:25:24,02,09,1, 11.9,1,1, 14.827, 10413.051, 415.214, 52810.962 23/08/30,01:25:24,03,09,1, 11.9,1,1, 14.827, 10413.036, 415.198, 52810.981 23/08/30,01:25:24,04,09,1, 11.9,1,1, 14.827, 10413.045, 415.220, 52810.965 23/08/30,01:25:24,05,09,1, 11.9,1,1, 14.827, 10413.053, 415.174, 52810.959 23/08/30,01:25:24,06,09,1, 11.9,1,1, 14.827, 10413.065, 415.199, 52810.942 23/08/30,01:25:24,07,09,1, 11.9,1,1, 14.827, 10413.012, 415.190, 52810.929 23/08/30,01:25:24,08,09,1, 11.9,1,1, 14.827, 10413.030, 415.196, 52810.932 23/08/30,01:25:24,09,09,1, 11.9,1,1, 14.827, 10413.026, 415.189, 52810.957 23/08/30,01:25:24,10,09,1, 11.9,1,1, 14.827, 10413.034, 415.183, 52810.940 23/08/30,01:25:24,11,09,1, 11.9,1,1, 14.827, 10413.040, 415.205, 52810.937 23/08/30,01:25:24,12,09,1, 11.9,1,1, 14.827, 10413.012, 415.208, 52810.926 23/08/30,01:25:24,13,09,1, 11.9,1,1, 14.827, 10413.057, 415.171, 52810.914 23/08/30,01:25:24,14,09,1, 11.9,1,1, 14.827, 10413.030, 415.196, 52810.947 23/08/30,01:25:24,15,09,1, 11.9,1,1, 14.827, 10413.001, 415.211, 52810.897 23/08/30,01:25:24,16,09,1, 11.9,1,1, 14.827, 10413.021, 415.194, 52810.958 23/08/30,01:25:24,17,09,1, 11.9,1,1, 14.827, 10413.015, 415.190, 52810.896 23/08/30,01:25:24,18,09,1, 11.9,1,1, 14.827, 10413.017, 415.195, 52810.890 23/08/30,01:25:24,19,09,1, 11.9,1,1, 14.827, 10413.037, 415.199, 52810.923 23/08/30,01:25:25,00,08,1, 11.8,1,1, 14.833, 10413.030, 415.199, 52810.923 23/08/30,01:25:25,01,08,1, 11.8,1,1, 14.833, 10413.020, 415.183, 52810.904 23/08/30,01:25:25,02,08,1, 11.8,1,1, 14.833, 10413.020, 415.202, 52810.908 23/08/30,01:25:25,03,08,1, 11.8,1,1, 14.833, 10413.003, 415.199, 52810.928 23/08/30,01:25:25,04,08,1, 11.8,1,1, 14.833, 10413.027, 415.188, 52810.886 23/08/30,01:25:25,05,08,1, 11.8,1,1, 14.833, 10413.009, 415.188, 52810.923 23/08/30,01:25:25,06,08,1, 11.8,1,1, 14.833, 10413.012, 415.203, 52810.887 23/08/30,01:25:25,07,08,1, 11.8,1,1, 14.833, 10412.994, 415.205, 52810.874 23/08/30,01:25:25,08,08,1, 11.8,1,1, 14.833, 10412.994, 415.178, 52810.867 23/08/30,01:25:25,09,08,1, 11.8,1,1, 14.833, 10412.979, 415.186, 52810.877 23/08/30,01:25:25,10,08,1, 11.8,1,1, 14.833, 10412.981, 415.175, 52810.860 23/08/30,01:25:25,11,08,1, 11.8,1,1, 14.833, 10412.996, 415.192, 52810.845 23/08/30,01:25:25,12,08,1, 11.8,1,1, 14.833, 10412.982, 415.183, 52810.881 23/08/30,01:25:25,13,08,1, 11.8,1,1, 14.833, 10412.972, 415.184, 52810.859 23/08/30,01:25:25,14,08,1, 11.8,1,1, 14.833, 10412.988, 415.193, 52810.863 23/08/30,01:25:25,15,08,1, 11.8,1,1, 14.833, 10412.984, 415.194, 52810.877 23/08/30,01:25:25,16,08,1, 11.8,1,1, 14.833, 10412.984, 415.201, 52810.857 23/08/30,01:25:25,17,08,1, 11.8,1,1, 14.833, 10412.967, 415.203, 52810.863 23/08/30,01:25:25,18,08,1, 11.8,1,1, 14.833, 10412.972, 415.201, 52810.848 23/08/30,01:25:25,19,08,1, 11.8,1,1, 14.833, 10412.992, 415.200, 52810.869 23/08/30,01:25:26,00,10,1, 11.9,1,1, 14.828, 10412.989, 415.200, 52810.869 23/08/30,01:25:26,01,10,1, 11.9,1,1, 14.828, 10412.966, 415.208, 52810.888 23/08/30,01:25:26,02,10,1, 11.9,1,1, 14.828, 10412.958, 415.187, 52810.839 23/08/30,01:25:26,03,10,1, 11.9,1,1, 14.828, 10412.946, 415.196, 52810.828 23/08/30,01:25:26,04,10,1, 11.9,1,1, 14.828, 10412.960, 415.226, 52810.865 23/08/30,01:25:26,05,10,1, 11.9,1,1, 14.828, 10412.950, 415.208, 52810.823 23/08/30,01:25:26,06,10,1, 11.9,1,1, 14.828, 10412.925, 415.216, 52810.812 23/08/30,01:25:26,07,10,1, 11.9,1,1, 14.828, 10412.925, 415.218, 52810.807 23/08/30,01:25:26,08,10,1, 11.9,1,1, 14.828, 10412.936, 415.204, 52810.825 23/08/30,01:25:26,09,10,1, 11.9,1,1, 14.828, 10412.936, 415.208, 52810.850 23/08/30,01:25:26,10,10,1, 11.9,1,1, 14.828, 10412.955, 415.232, 52810.819 23/08/30,01:25:26,11,10,1, 11.9,1,1, 14.828, 10412.922, 415.213, 52810.821 23/08/30,01:25:26,12,10,1, 11.9,1,1, 14.828, 10412.921, 415.237, 52810.825 23/08/30,01:25:26,13,10,1, 11.9,1,1, 14.828, 10412.925, 415.235, 52810.823 23/08/30,01:25:26,14,10,1, 11.9,1,1, 14.828, 10412.903, 415.222, 52810.799 23/08/30,01:25:26,15,10,1, 11.9,1,1, 14.828, 10412.904, 415.209, 52810.805 23/08/30,01:25:26,16,10,1, 11.9,1,1, 14.828, 10412.918, 415.221, 52810.802 23/08/30,01:25:26,17,10,1, 11.9,1,1, 14.828, 10412.900, 415.200, 52810.802 23/08/30,01:25:26,18,10,1, 11.9,1,1, 14.828, 10412.906, 415.235, 52810.805 23/08/30,01:25:26,19,10,1, 11.9,1,1, 14.828, 10412.918, 415.241, 52810.824 23/08/30,01:25:27,00,09,1, 11.9,1,1, 14.828, 10412.914, 415.241, 52810.824 23/08/30,01:25:27,01,09,1, 11.9,1,1, 14.828, 10412.865, 415.212, 52810.847 23/08/30,01:25:27,02,09,1, 11.9,1,1, 14.828, 10412.897, 415.218, 52810.838 23/08/30,01:25:27,03,09,1, 11.9,1,1, 14.828, 10412.896, 415.221, 52810.872 23/08/30,01:25:27,04,09,1, 11.9,1,1, 14.828, 10412.892, 415.220, 52810.812 23/08/30,01:25:27,05,09,1, 11.9,1,1, 14.828, 10412.872, 415.252, 52810.806 23/08/30,01:25:27,06,09,1, 11.9,1,1, 14.828, 10412.873, 415.226, 52810.771 23/08/30,01:25:27,07,09,1, 11.9,1,1, 14.828, 10412.880, 415.228, 52810.801 23/08/30,01:25:27,08,09,1, 11.9,1,1, 14.828, 10412.864, 415.225, 52810.809 23/08/30,01:25:27,09,09,1, 11.9,1,1, 14.828, 10412.885, 415.242, 52810.787 23/08/30,01:25:27,10,09,1, 11.9,1,1, 14.828, 10412.858, 415.234, 52810.774 23/08/30,01:25:27,11,09,1, 11.9,1,1, 14.828, 10412.872, 415.261, 52810.830 23/08/30,01:25:27,12,09,1, 11.9,1,1, 14.828, 10412.858, 415.249, 52810.791 23/08/30,01:25:27,13,09,1, 11.9,1,1, 14.828, 10412.836, 415.241, 52810.792 23/08/30,01:25:27,14,09,1, 11.9,1,1, 14.828, 10412.838, 415.244, 52810.772 23/08/30,01:25:27,15,09,1, 11.9,1,1, 14.828, 10412.839, 415.229, 52810.798 23/08/30,01:25:27,16,09,1, 11.9,1,1, 14.828, 10412.840, 415.241, 52810.775 23/08/30,01:25:27,17,09,1, 11.9,1,1, 14.828, 10412.865, 415.245, 52810.775 23/08/30,01:25:27,18,09,1, 11.9,1,1, 14.828, 10412.838, 415.222, 52810.716 23/08/30,01:25:27,19,09,1, 11.9,1,1, 14.828, 10412.843, 415.247, 52810.754 23/08/30,01:25:28,00,10,1, 11.9,1,1, 14.829, 10412.838, 415.247, 52810.754 23/08/30,01:25:28,01,10,1, 11.9,1,1, 14.829, 10412.822, 415.247, 52810.718 23/08/30,01:25:28,02,10,1, 11.9,1,1, 14.829, 10412.815, 415.258, 52810.761 23/08/30,01:25:28,03,10,1, 11.9,1,1, 14.829, 10412.809, 415.274, 52810.774 23/08/30,01:25:28,04,10,1, 11.9,1,1, 14.829, 10412.820, 415.247, 52810.773 23/08/30,01:25:28,05,10,1, 11.9,1,1, 14.829, 10412.812, 415.272, 52810.748 23/08/30,01:25:28,06,10,1, 11.9,1,1, 14.829, 10412.798, 415.265, 52810.749 23/08/30,01:25:28,07,10,1, 11.9,1,1, 14.829, 10412.803, 415.279, 52810.742 23/08/30,01:25:28,08,10,1, 11.9,1,1, 14.829, 10412.795, 415.271, 52810.724 23/08/30,01:25:28,09,10,1, 11.9,1,1, 14.829, 10412.809, 415.273, 52810.755 23/08/30,01:25:28,10,10,1, 11.9,1,1, 14.829, 10412.772, 415.258, 52810.755 23/08/30,01:25:28,11,10,1, 11.9,1,1, 14.829, 10412.791, 415.270, 52810.744 23/08/30,01:25:28,12,10,1, 11.9,1,1, 14.829, 10412.778, 415.280, 52810.750 23/08/30,01:25:28,13,10,1, 11.9,1,1, 14.829, 10412.782, 415.282, 52810.733 23/08/30,01:25:28,14,10,1, 11.9,1,1, 14.829, 10412.774, 415.271, 52810.706 23/08/30,01:25:28,15,10,1, 11.9,1,1, 14.829, 10412.766, 415.308, 52810.752 23/08/30,01:25:28,16,10,1, 11.9,1,1, 14.829, 10412.765, 415.290, 52810.745 23/08/30,01:25:28,17,10,1, 11.9,1,1, 14.829, 10412.761, 415.290, 52810.714 23/08/30,01:25:28,18,10,1, 11.9,1,1, 14.829, 10412.733, 415.295, 52810.737 23/08/30,01:25:28,19,10,1, 11.9,1,1, 14.829, 10412.775, 415.307, 52810.767 23/08/30,01:25:29,00,10,1, 11.9,1,1, 14.831, 10412.772, 415.307, 52810.767 23/08/30,01:25:29,01,10,1, 11.9,1,1, 14.831, 10412.735, 415.284, 52810.730 23/08/30,01:25:29,02,10,1, 11.9,1,1, 14.831, 10412.743, 415.296, 52810.708 23/08/30,01:25:29,03,10,1, 11.9,1,1, 14.831, 10412.712, 415.287, 52810.673 23/08/30,01:25:29,04,10,1, 11.9,1,1, 14.831, 10412.705, 415.300, 52810.733 23/08/30,01:25:29,05,10,1, 11.9,1,1, 14.831, 10412.714, 415.327, 52810.701 23/08/30,01:25:29,06,10,1, 11.9,1,1, 14.831, 10412.698, 415.311, 52810.717 23/08/30,01:25:29,07,10,1, 11.9,1,1, 14.831, 10412.712, 415.307, 52810.692 23/08/30,01:25:29,08,10,1, 11.9,1,1, 14.831, 10412.707, 415.311, 52810.704 23/08/30,01:25:29,09,10,1, 11.9,1,1, 14.831, 10412.683, 415.290, 52810.698 23/08/30,01:25:29,10,10,1, 11.9,1,1, 14.831, 10412.698, 415.325, 52810.689 23/08/30,01:25:29,11,10,1, 11.9,1,1, 14.831, 10412.694, 415.316, 52810.672 23/08/30,01:25:29,12,10,1, 11.9,1,1, 14.831, 10412.681, 415.311, 52810.666 23/08/30,01:25:29,13,10,1, 11.9,1,1, 14.831, 10412.683, 415.328, 52810.686 23/08/30,01:25:29,14,10,1, 11.9,1,1, 14.831, 10412.661, 415.337, 52810.688 23/08/30,01:25:29,15,10,1, 11.9,1,1, 14.831, 10412.680, 415.302, 52810.675 23/08/30,01:25:29,16,10,1, 11.9,1,1, 14.831, 10412.650, 415.307, 52810.659 23/08/30,01:25:29,17,10,1, 11.9,1,1, 14.831, 10412.650, 415.316, 52810.666 23/08/30,01:25:29,18,10,1, 11.9,1,1, 14.831, 10412.661, 415.325, 52810.689 23/08/30,01:25:29,19,10,1, 11.9,1,1, 14.831, 10412.654, 415.325, 52810.657 23/08/30,01:25:30,00,09,1, 11.8,1,1, 14.829, 10412.647, 415.325, 52810.657 23/08/30,01:25:30,01,09,1, 11.8,1,1, 14.829, 10412.658, 415.321, 52810.674 23/08/30,01:25:30,02,09,1, 11.8,1,1, 14.829, 10412.644, 415.298, 52810.536 23/08/30,01:25:30,03,09,1, 11.8,1,1, 14.829, 10412.624, 415.320, 52810.565 23/08/30,01:25:30,04,09,1, 11.8,1,1, 14.829, 10412.669, 415.324, 52810.623 23/08/30,01:25:30,05,09,1, 11.8,1,1, 14.829, 10412.608, 415.330, 52810.770 23/08/30,01:25:30,06,09,1, 11.8,1,1, 14.829, 10412.622, 415.335, 52810.753 23/08/30,01:25:30,07,09,1, 11.8,1,1, 14.829, 10412.662, 415.339, 52810.563 23/08/30,01:25:30,08,09,1, 11.8,1,1, 14.829, 10412.614, 415.332, 52810.639 23/08/30,01:25:30,09,09,1, 11.8,1,1, 14.829, 10412.597, 415.338, 52810.645 23/08/30,01:25:30,10,09,1, 11.8,1,1, 14.829, 10412.589, 415.354, 52810.662 23/08/30,01:25:30,11,09,1, 11.8,1,1, 14.829, 10412.627, 415.328, 52810.633 23/08/30,01:25:30,12,09,1, 11.8,1,1, 14.829, 10412.590, 415.329, 52810.654 23/08/30,01:25:30,13,09,1, 11.8,1,1, 14.829, 10412.598, 415.339, 52810.661 23/08/30,01:25:30,14,09,1, 11.8,1,1, 14.829, 10412.571, 415.330, 52810.660 23/08/30,01:25:30,15,09,1, 11.8,1,1, 14.829, 10412.582, 415.348, 52810.626 23/08/30,01:25:30,16,09,1, 11.8,1,1, 14.829, 10412.574, 415.320, 52810.615 23/08/30,01:25:30,17,09,1, 11.8,1,1, 14.829, 10412.580, 415.347, 52810.616 23/08/30,01:25:30,18,09,1, 11.8,1,1, 14.829, 10412.567, 415.339, 52810.628 23/08/30,01:25:30,19,09,1, 11.8,1,1, 14.829, 10412.567, 415.349, 52810.613 23/08/30,01:25:31,00,09,1, 11.9,1,1, 14.830, 10412.563, 415.349, 52810.613 23/08/30,01:25:31,01,09,1, 11.9,1,1, 14.830, 10412.561, 415.339, 52810.619 23/08/30,01:25:31,02,09,1, 11.9,1,1, 14.830, 10412.538, 415.345, 52810.611 23/08/30,01:25:31,03,09,1, 11.9,1,1, 14.830, 10412.536, 415.326, 52810.607 23/08/30,01:25:31,04,09,1, 11.9,1,1, 14.830, 10412.517, 415.340, 52810.618 23/08/30,01:25:31,05,09,1, 11.9,1,1, 14.830, 10412.536, 415.348, 52810.631 23/08/30,01:25:31,06,09,1, 11.9,1,1, 14.830, 10412.512, 415.349, 52810.625 23/08/30,01:25:31,07,09,1, 11.9,1,1, 14.830, 10412.525, 415.340, 52810.602 23/08/30,01:25:31,08,09,1, 11.9,1,1, 14.830, 10412.522, 415.352, 52810.597 23/08/30,01:25:31,09,09,1, 11.9,1,1, 14.830, 10412.523, 415.348, 52810.620 23/08/30,01:25:31,10,09,1, 11.9,1,1, 14.830, 10412.505, 415.333, 52810.578 23/08/30,01:25:31,11,09,1, 11.9,1,1, 14.830, 10412.505, 415.361, 52810.585 23/08/30,01:25:31,12,09,1, 11.9,1,1, 14.830, 10412.513, 415.357, 52810.569 23/08/30,01:25:31,13,09,1, 11.9,1,1, 14.830, 10412.486, 415.352, 52810.576 23/08/30,01:25:31,14,09,1, 11.9,1,1, 14.830, 10412.491, 415.378, 52810.590 23/08/30,01:25:31,15,09,1, 11.9,1,1, 14.830, 10412.487, 415.364, 52810.547 23/08/30,01:25:31,16,09,1, 11.9,1,1, 14.830, 10412.472, 415.367, 52810.591 23/08/30,01:25:31,17,09,1, 11.9,1,1, 14.830, 10412.458, 415.367, 52810.544 23/08/30,01:25:31,18,09,1, 11.9,1,1, 14.830, 10412.447, 415.360, 52810.562 23/08/30,01:25:31,19,09,1, 11.9,1,1, 14.830, 10412.449, 415.348, 52810.554 23/08/30,01:25:32,00,09,1, 11.9,1,1, 14.826, 10412.446, 415.348, 52810.554 23/08/30,01:25:32,01,09,1, 11.9,1,1, 14.826, 10412.429, 415.358, 52810.539 23/08/30,01:25:32,02,09,1, 11.9,1,1, 14.826, 10412.428, 415.363, 52810.525 23/08/30,01:25:32,03,09,1, 11.9,1,1, 14.826, 10412.417, 415.345, 52810.521 23/08/30,01:25:32,04,09,1, 11.9,1,1, 14.826, 10412.429, 415.352, 52810.547 23/08/30,01:25:32,05,09,1, 11.9,1,1, 14.826, 10412.411, 415.346, 52810.576 23/08/30,01:25:32,06,09,1, 11.9,1,1, 14.826, 10412.422, 415.351, 52810.510 23/08/30,01:25:32,07,09,1, 11.9,1,1, 14.826, 10412.432, 415.352, 52810.507 23/08/30,01:25:32,08,09,1, 11.9,1,1, 14.826, 10412.381, 415.363, 52810.556 23/08/30,01:25:32,09,09,1, 11.9,1,1, 14.826, 10412.428, 415.359, 52810.541 23/08/30,01:25:32,10,09,1, 11.9,1,1, 14.826, 10412.416, 415.347, 52810.537 23/08/30,01:25:32,11,09,1, 11.9,1,1, 14.826, 10412.371, 415.346, 52810.529 23/08/30,01:25:32,12,09,1, 11.9,1,1, 14.826, 10412.385, 415.340, 52810.496 23/08/30,01:25:32,13,09,1, 11.9,1,1, 14.826, 10412.365, 415.340, 52810.445 23/08/30,01:25:32,14,09,1, 11.9,1,1, 14.826, 10412.369, 415.350, 52810.485 23/08/30,01:25:32,15,09,1, 11.9,1,1, 14.826, 10412.388, 415.357, 52810.499 23/08/30,01:25:32,16,09,1, 11.9,1,1, 14.826, 10412.363, 415.340, 52810.461 23/08/30,01:25:32,17,09,1, 11.9,1,1, 14.826, 10412.337, 415.341, 52810.479 23/08/30,01:25:32,18,09,1, 11.9,1,1, 14.826, 10412.360, 415.353, 52810.498 23/08/30,01:25:32,19,09,1, 11.9,1,1, 14.826, 10412.334, 415.342, 52810.478 23/08/30,01:25:33,00,09,1, 11.9,1,1, 14.828, 10412.329, 415.342, 52810.478 23/08/30,01:25:33,01,09,1, 11.9,1,1, 14.828, 10412.328, 415.349, 52810.468 23/08/30,01:25:33,02,09,1, 11.9,1,1, 14.828, 10412.297, 415.343, 52810.450 23/08/30,01:25:33,03,09,1, 11.9,1,1, 14.828, 10412.318, 415.356, 52810.481 23/08/30,01:25:33,04,09,1, 11.9,1,1, 14.828, 10412.318, 415.351, 52810.432 23/08/30,01:25:33,05,09,1, 11.9,1,1, 14.828, 10412.315, 415.337, 52810.461 23/08/30,01:25:33,06,09,1, 11.9,1,1, 14.828, 10412.297, 415.362, 52810.490 23/08/30,01:25:33,07,09,1, 11.9,1,1, 14.828, 10412.315, 415.357, 52810.510 23/08/30,01:25:33,08,09,1, 11.9,1,1, 14.828, 10412.285, 415.308, 52810.461 23/08/30,01:25:33,09,09,1, 11.9,1,1, 14.828, 10412.280, 415.374, 52810.451 23/08/30,01:25:33,10,09,1, 11.9,1,1, 14.828, 10412.314, 415.348, 52810.437 23/08/30,01:25:33,11,09,1, 11.9,1,1, 14.828, 10412.272, 415.326, 52810.423 23/08/30,01:25:33,12,09,1, 11.9,1,1, 14.828, 10412.282, 415.363, 52810.432 23/08/30,01:25:33,13,09,1, 11.9,1,1, 14.828, 10412.291, 415.337, 52810.415 23/08/30,01:25:33,14,09,1, 11.9,1,1, 14.828, 10412.291, 415.375, 52810.417 23/08/30,01:25:33,15,09,1, 11.9,1,1, 14.828, 10412.278, 415.332, 52810.396 23/08/30,01:25:33,16,09,1, 11.9,1,1, 14.828, 10412.253, 415.345, 52810.399 23/08/30,01:25:33,17,09,1, 11.9,1,1, 14.828, 10412.249, 415.346, 52810.389 23/08/30,01:25:33,18,09,1, 11.9,1,1, 14.828, 10412.256, 415.327, 52810.391 23/08/30,01:25:33,19,09,1, 11.9,1,1, 14.828, 10412.239, 415.356, 52810.374 23/08/30,01:25:34,00,08,1, 11.9,1,1, 14.827, 10412.238, 415.356, 52810.374 23/08/30,01:25:34,01,08,1, 11.9,1,1, 14.827, 10412.246, 415.324, 52810.380 23/08/30,01:25:34,02,08,1, 11.9,1,1, 14.827, 10412.226, 415.305, 52810.368 23/08/30,01:25:34,03,08,1, 11.9,1,1, 14.827, 10412.246, 415.343, 52810.388 23/08/30,01:25:34,04,08,1, 11.9,1,1, 14.827, 10412.236, 415.326, 52810.401 23/08/30,01:25:34,05,08,1, 11.9,1,1, 14.827, 10412.241, 415.327, 52810.377 23/08/30,01:25:34,06,08,1, 11.9,1,1, 14.827, 10412.200, 415.322, 52810.360 23/08/30,01:25:34,07,08,1, 11.9,1,1, 14.827, 10412.224, 415.327, 52810.372 23/08/30,01:25:34,08,08,1, 11.9,1,1, 14.827, 10412.207, 415.315, 52810.392 23/08/30,01:25:34,09,08,1, 11.9,1,1, 14.827, 10412.202, 415.327, 52810.389 23/08/30,01:25:34,10,08,1, 11.9,1,1, 14.827, 10412.202, 415.338, 52810.352 23/08/30,01:25:34,11,08,1, 11.9,1,1, 14.827, 10412.203, 415.315, 52810.359 23/08/30,01:25:34,12,08,1, 11.9,1,1, 14.827, 10412.170, 415.333, 52810.399 23/08/30,01:25:34,13,08,1, 11.9,1,1, 14.827, 10412.188, 415.328, 52810.360 23/08/30,01:25:34,14,08,1, 11.9,1,1, 14.827, 10412.189, 415.312, 52810.359 23/08/30,01:25:34,15,08,1, 11.9,1,1, 14.827, 10412.194, 415.297, 52810.368 23/08/30,01:25:34,16,08,1, 11.9,1,1, 14.827, 10412.170, 415.293, 52810.338 23/08/30,01:25:34,17,08,1, 11.9,1,1, 14.827, 10412.174, 415.340, 52810.327 23/08/30,01:25:34,18,08,1, 11.9,1,1, 14.827, 10412.164, 415.310, 52810.345 23/08/30,01:25:34,19,08,1, 11.9,1,1, 14.827, 10412.140, 415.325, 52810.325 23/08/30,01:25:35,00,08,1, 11.9,1,1, 14.830, 10412.138, 415.325, 52810.325 23/08/30,01:25:35,01,08,1, 11.9,1,1, 14.830, 10412.155, 415.308, 52810.331 23/08/30,01:25:35,02,08,1, 11.9,1,1, 14.830, 10412.147, 415.265, 52810.310 23/08/30,01:25:35,03,08,1, 11.9,1,1, 14.830, 10412.145, 415.315, 52810.351 23/08/30,01:25:35,04,08,1, 11.9,1,1, 14.830, 10412.147, 415.307, 52810.341 23/08/30,01:25:35,05,08,1, 11.9,1,1, 14.830, 10412.127, 415.306, 52810.340 23/08/30,01:25:35,06,08,1, 11.9,1,1, 14.830, 10412.130, 415.322, 52810.280 23/08/30,01:25:35,07,08,1, 11.9,1,1, 14.830, 10412.123, 415.314, 52810.250 23/08/30,01:25:35,08,08,1, 11.9,1,1, 14.830, 10412.121, 415.305, 52810.273 23/08/30,01:25:35,09,08,1, 11.9,1,1, 14.830, 10412.127, 415.290, 52810.260 23/08/30,01:25:35,10,08,1, 11.9,1,1, 14.830, 10412.100, 415.300, 52810.265 23/08/30,01:25:35,11,08,1, 11.9,1,1, 14.830, 10412.123, 415.293, 52810.278 23/08/30,01:25:35,12,08,1, 11.9,1,1, 14.830, 10412.105, 415.321, 52810.264 23/08/30,01:25:35,13,08,1, 11.9,1,1, 14.830, 10412.077, 415.317, 52810.267 23/08/30,01:25:35,14,08,1, 11.9,1,1, 14.830, 10412.098, 415.296, 52810.323 23/08/30,01:25:35,15,08,1, 11.9,1,1, 14.830, 10412.090, 415.289, 52810.259 23/08/30,01:25:35,16,08,1, 11.9,1,1, 14.830, 10412.089, 415.299, 52810.275 23/08/30,01:25:35,17,08,1, 11.9,1,1, 14.830, 10412.089, 415.305, 52810.262 23/08/30,01:25:35,18,08,1, 11.9,1,1, 14.830, 10412.075, 415.335, 52810.248 23/08/30,01:25:35,19,08,1, 11.9,1,1, 14.830, 10412.047, 415.331, 52810.298 23/08/30,01:25:36,00,08,1, 11.8,1,1, 14.825, 10412.046, 415.331, 52810.298 23/08/30,01:25:36,01,08,1, 11.8,1,1, 14.825, 10412.069, 415.305, 52810.260 23/08/30,01:25:36,02,08,1, 11.8,1,1, 14.825, 10412.068, 415.285, 52810.247 23/08/30,01:25:36,03,08,1, 11.8,1,1, 14.825, 10412.048, 415.305, 52810.242 23/08/30,01:25:36,04,08,1, 11.8,1,1, 14.825, 10412.090, 415.302, 52810.287 23/08/30,01:25:36,05,08,1, 11.8,1,1, 14.825, 10412.067, 415.309, 52810.262 23/08/30,01:25:36,06,08,1, 11.8,1,1, 14.825, 10412.063, 415.281, 52810.242 23/08/30,01:25:36,07,08,1, 11.8,1,1, 14.825, 10412.055, 415.307, 52810.248 23/08/30,01:25:36,08,08,1, 11.8,1,1, 14.825, 10412.052, 415.291, 52810.241 23/08/30,01:25:36,09,08,1, 11.8,1,1, 14.825, 10412.011, 415.273, 52810.223 23/08/30,01:25:36,10,08,1, 11.8,1,1, 14.825, 10412.039, 415.292, 52810.238 23/08/30,01:25:36,11,08,1, 11.8,1,1, 14.825, 10412.028, 415.296, 52810.252 23/08/30,01:25:36,12,08,1, 11.8,1,1, 14.825, 10412.038, 415.287, 52810.182 23/08/30,01:25:36,13,08,1, 11.8,1,1, 14.825, 10412.024, 415.288, 52810.221 23/08/30,01:25:36,14,08,1, 11.8,1,1, 14.825, 10412.010, 415.289, 52810.235 23/08/30,01:25:36,15,08,1, 11.8,1,1, 14.825, 10412.022, 415.306, 52810.235 23/08/30,01:25:36,16,08,1, 11.8,1,1, 14.825, 10412.022, 415.292, 52810.252 23/08/30,01:25:36,17,08,1, 11.8,1,1, 14.825, 10412.008, 415.280, 52810.227 23/08/30,01:25:36,18,08,1, 11.8,1,1, 14.825, 10412.011, 415.259, 52810.242 23/08/30,01:25:36,19,08,1, 11.8,1,1, 14.825, 10411.980, 415.272, 52810.232 23/08/30,01:25:37,00,09,1, 11.8,1,1, 14.825, 10411.979, 415.272, 52810.232 23/08/30,01:25:37,01,09,1, 11.8,1,1, 14.825, 10412.003, 415.276, 52810.213 23/08/30,01:25:37,02,09,1, 11.8,1,1, 14.825, 10411.967, 415.277, 52810.180 23/08/30,01:25:37,03,09,1, 11.8,1,1, 14.825, 10411.976, 415.265, 52810.195 23/08/30,01:25:37,04,09,1, 11.8,1,1, 14.825, 10411.967, 415.255, 52810.185 23/08/30,01:25:37,05,09,1, 11.8,1,1, 14.825, 10411.983, 415.265, 52810.199 23/08/30,01:25:37,06,09,1, 11.8,1,1, 14.825, 10411.951, 415.279, 52810.179 23/08/30,01:25:37,07,09,1, 11.8,1,1, 14.825, 10411.964, 415.296, 52810.162 23/08/30,01:25:37,08,09,1, 11.8,1,1, 14.825, 10411.960, 415.280, 52810.198 23/08/30,01:25:37,09,09,1, 11.8,1,1, 14.825, 10411.960, 415.269, 52810.160 23/08/30,01:25:37,10,09,1, 11.8,1,1, 14.825, 10411.971, 415.257, 52810.161 23/08/30,01:25:37,11,09,1, 11.8,1,1, 14.825, 10411.962, 415.248, 52810.146 23/08/30,01:25:37,12,09,1, 11.8,1,1, 14.825, 10411.955, 415.253, 52810.184 23/08/30,01:25:37,13,09,1, 11.8,1,1, 14.825, 10411.949, 415.267, 52810.146 23/08/30,01:25:37,14,09,1, 11.8,1,1, 14.825, 10411.907, 415.252, 52810.158 23/08/30,01:25:37,15,09,1, 11.8,1,1, 14.825, 10411.959, 415.263, 52810.147 23/08/30,01:25:37,16,09,1, 11.8,1,1, 14.825, 10411.943, 415.265, 52810.170 23/08/30,01:25:37,17,09,1, 11.8,1,1, 14.825, 10411.961, 415.246, 52810.179 23/08/30,01:25:37,18,09,1, 11.8,1,1, 14.825, 10411.931, 415.259, 52810.191 23/08/30,01:25:37,19,09,1, 11.8,1,1, 14.825, 10411.931, 415.245, 52810.121 23/08/30,01:25:38,00,09,1, 11.9,1,1, 14.830, 10411.929, 415.245, 52810.121 23/08/30,01:25:38,01,09,1, 11.9,1,1, 14.830, 10411.917, 415.231, 52810.129 23/08/30,01:25:38,02,09,1, 11.9,1,1, 14.830, 10411.893, 415.251, 52810.108 23/08/30,01:25:38,03,09,1, 11.9,1,1, 14.830, 10411.899, 415.245, 52810.102 23/08/30,01:25:38,04,09,1, 11.9,1,1, 14.830, 10411.886, 415.227, 52810.113 23/08/30,01:25:38,05,09,1, 11.9,1,1, 14.830, 10411.875, 415.240, 52810.120 23/08/30,01:25:38,06,09,1, 11.9,1,1, 14.830, 10411.891, 415.231, 52810.099 23/08/30,01:25:38,07,09,1, 11.9,1,1, 14.830, 10411.892, 415.221, 52810.098 23/08/30,01:25:38,08,09,1, 11.9,1,1, 14.830, 10411.883, 415.247, 52810.101 23/08/30,01:25:38,09,09,1, 11.9,1,1, 14.830, 10411.894, 415.212, 52810.107 23/08/30,01:25:38,10,09,1, 11.9,1,1, 14.830, 10411.858, 415.212, 52810.125 23/08/30,01:25:38,11,09,1, 11.9,1,1, 14.830, 10411.853, 415.222, 52810.111 23/08/30,01:25:38,12,09,1, 11.9,1,1, 14.830, 10411.841, 415.209, 52810.085 23/08/30,01:25:38,13,09,1, 11.9,1,1, 14.830, 10411.855, 415.230, 52810.080 23/08/30,01:25:38,14,09,1, 11.9,1,1, 14.830, 10411.867, 415.215, 52810.114 23/08/30,01:25:38,15,09,1, 11.9,1,1, 14.830, 10411.862, 415.212, 52810.051 23/08/30,01:25:38,16,09,1, 11.9,1,1, 14.830, 10411.852, 415.213, 52810.139 23/08/30,01:25:38,17,09,1, 11.9,1,1, 14.830, 10411.845, 415.193, 52810.085 23/08/30,01:25:38,18,09,1, 11.9,1,1, 14.830, 10411.850, 415.212, 52810.099 23/08/30,01:25:38,19,09,1, 11.9,1,1, 14.830, 10411.834, 415.190, 52810.071 23/08/30,01:25:39,00,09,1, 11.8,1,1, 14.828, 10411.829, 415.190, 52810.071 23/08/30,01:25:39,01,09,1, 11.8,1,1, 14.828, 10411.829, 415.195, 52810.071 23/08/30,01:25:39,02,09,1, 11.8,1,1, 14.828, 10411.810, 415.197, 52810.042 23/08/30,01:25:39,03,09,1, 11.8,1,1, 14.828, 10411.841, 415.184, 52810.080 23/08/30,01:25:39,04,09,1, 11.8,1,1, 14.828, 10411.842, 415.178, 52810.075 23/08/30,01:25:39,05,09,1, 11.8,1,1, 14.828, 10411.816, 415.203, 52810.053 23/08/30,01:25:39,06,09,1, 11.8,1,1, 14.828, 10411.799, 415.198, 52810.035 23/08/30,01:25:39,07,09,1, 11.8,1,1, 14.828, 10411.801, 415.165, 52810.039 23/08/30,01:25:39,08,09,1, 11.8,1,1, 14.828, 10411.789, 415.174, 52810.010 23/08/30,01:25:39,09,09,1, 11.8,1,1, 14.828, 10411.787, 415.172, 52810.019 23/08/30,01:25:39,10,09,1, 11.8,1,1, 14.828, 10411.775, 415.154, 52810.040 23/08/30,01:25:39,11,09,1, 11.8,1,1, 14.828, 10411.760, 415.145, 52810.054 23/08/30,01:25:39,12,09,1, 11.8,1,1, 14.828, 10411.750, 415.171, 52809.989 23/08/30,01:25:39,13,09,1, 11.8,1,1, 14.828, 10411.746, 415.166, 52810.019 23/08/30,01:25:39,14,09,1, 11.8,1,1, 14.828, 10411.768, 415.147, 52810.032 23/08/30,01:25:39,15,09,1, 11.8,1,1, 14.828, 10411.735, 415.151, 52810.012 23/08/30,01:25:39,16,09,1, 11.8,1,1, 14.828, 10411.727, 415.146, 52810.021 23/08/30,01:25:39,17,09,1, 11.8,1,1, 14.828, 10411.742, 415.150, 52810.005 23/08/30,01:25:39,18,09,1, 11.8,1,1, 14.828, 10411.729, 415.156, 52809.975 23/08/30,01:25:39,19,09,1, 11.8,1,1, 14.828, 10411.734, 415.129, 52809.980 23/08/30,01:25:40,00,08,1, 11.9,1,1, 14.831, 10411.729, 415.129, 52809.980 23/08/30,01:25:40,01,08,1, 11.9,1,1, 14.831, 10411.733, 415.149, 52810.000 23/08/30,01:25:40,02,08,1, 11.9,1,1, 14.831, 10411.753, 415.121, 52810.000 23/08/30,01:25:40,03,08,1, 11.9,1,1, 14.831, 10411.729, 415.137, 52810.007 23/08/30,01:25:40,04,08,1, 11.9,1,1, 14.831, 10411.725, 415.121, 52809.956 23/08/30,01:25:40,05,08,1, 11.9,1,1, 14.831, 10411.706, 415.107, 52809.964 23/08/30,01:25:40,06,08,1, 11.9,1,1, 14.831, 10411.712, 415.131, 52809.956 23/08/30,01:25:40,07,08,1, 11.9,1,1, 14.831, 10411.715, 415.119, 52809.959 23/08/30,01:25:40,08,08,1, 11.9,1,1, 14.831, 10411.696, 415.116, 52809.965 23/08/30,01:25:40,09,08,1, 11.9,1,1, 14.831, 10411.707, 415.113, 52809.951 23/08/30,01:25:40,10,08,1, 11.9,1,1, 14.831, 10411.662, 415.131, 52809.942 23/08/30,01:25:40,11,08,1, 11.9,1,1, 14.831, 10411.707, 415.094, 52809.939 23/08/30,01:25:40,12,08,1, 11.9,1,1, 14.831, 10411.712, 415.102, 52809.947 23/08/30,01:25:40,13,08,1, 11.9,1,1, 14.831, 10411.691, 415.118, 52809.932 23/08/30,01:25:40,14,08,1, 11.9,1,1, 14.831, 10411.678, 415.120, 52809.946 23/08/30,01:25:40,15,08,1, 11.9,1,1, 14.831, 10411.656, 415.097, 52809.864 23/08/30,01:25:40,16,08,1, 11.9,1,1, 14.831, 10411.695, 415.095, 52809.957 23/08/30,01:25:40,17,08,1, 11.9,1,1, 14.831, 10411.670, 415.107, 52809.953 23/08/30,01:25:40,18,08,1, 11.9,1,1, 14.831, 10411.657, 415.107, 52809.963 23/08/30,01:25:40,19,08,1, 11.9,1,1, 14.831, 10411.670, 415.097, 52809.978 23/08/30,01:25:41,00,09,1, 11.9,1,1, 14.830, 10411.670, 415.097, 52809.978 23/08/30,01:25:41,01,09,1, 11.9,1,1, 14.830, 10411.631, 415.084, 52809.901 23/08/30,01:25:41,02,09,1, 11.9,1,1, 14.830, 10411.640, 415.100, 52809.928 23/08/30,01:25:41,03,09,1, 11.9,1,1, 14.830, 10411.648, 415.094, 52809.935 23/08/30,01:25:41,04,09,1, 11.9,1,1, 14.830, 10411.621, 415.095, 52809.935 23/08/30,01:25:41,05,09,1, 11.9,1,1, 14.830, 10411.629, 415.075, 52809.903 23/08/30,01:25:41,06,09,1, 11.9,1,1, 14.830, 10411.628, 415.081, 52809.891 23/08/30,01:25:41,07,09,1, 11.9,1,1, 14.830, 10411.592, 415.088, 52809.890 23/08/30,01:25:41,08,09,1, 11.9,1,1, 14.830, 10411.612, 415.090, 52809.855 23/08/30,01:25:41,09,09,1, 11.9,1,1, 14.830, 10411.619, 415.119, 52809.899 23/08/30,01:25:41,10,09,1, 11.9,1,1, 14.830, 10411.604, 415.092, 52809.883 23/08/30,01:25:41,11,09,1, 11.9,1,1, 14.830, 10411.605, 415.084, 52809.933 23/08/30,01:25:41,12,09,1, 11.9,1,1, 14.830, 10411.606, 415.056, 52809.874 23/08/30,01:25:41,13,09,1, 11.9,1,1, 14.830, 10411.565, 415.078, 52809.844 23/08/30,01:25:41,14,09,1, 11.9,1,1, 14.830, 10411.580, 415.089, 52809.836 23/08/30,01:25:41,15,09,1, 11.9,1,1, 14.830, 10411.588, 415.050, 52809.841 23/08/30,01:25:41,16,09,1, 11.9,1,1, 14.830, 10411.566, 415.079, 52809.850 23/08/30,01:25:41,17,09,1, 11.9,1,1, 14.830, 10411.595, 415.063, 52809.836 23/08/30,01:25:41,18,09,1, 11.9,1,1, 14.830, 10411.549, 415.056, 52809.816 23/08/30,01:25:41,19,09,1, 11.9,1,1, 14.830, 10411.543, 415.078, 52809.811 23/08/30,01:25:42,00,09,1, 11.9,1,1, 14.826, 10411.537, 415.078, 52809.811 23/08/30,01:25:42,01,09,1, 11.9,1,1, 14.826, 10411.565, 415.021, 52809.848 23/08/30,01:25:42,02,09,1, 11.9,1,1, 14.826, 10411.571, 415.066, 52809.810 23/08/30,01:25:42,03,09,1, 11.9,1,1, 14.826, 10411.555, 415.053, 52809.815 23/08/30,01:25:42,04,09,1, 11.9,1,1, 14.826, 10411.544, 415.047, 52809.835 23/08/30,01:25:42,05,09,1, 11.9,1,1, 14.826, 10411.542, 415.045, 52809.821 23/08/30,01:25:42,06,09,1, 11.9,1,1, 14.826, 10411.564, 415.059, 52809.822 23/08/30,01:25:42,07,09,1, 11.9,1,1, 14.826, 10411.536, 415.050, 52809.829 23/08/30,01:25:42,08,09,1, 11.9,1,1, 14.826, 10411.515, 415.037, 52809.839 23/08/30,01:25:42,09,09,1, 11.9,1,1, 14.826, 10411.557, 415.036, 52809.813 23/08/30,01:25:42,10,09,1, 11.9,1,1, 14.826, 10411.533, 415.028, 52809.789 23/08/30,01:25:42,11,09,1, 11.9,1,1, 14.826, 10411.513, 415.037, 52809.812 23/08/30,01:25:42,12,09,1, 11.9,1,1, 14.826, 10411.499, 415.011, 52809.812 23/08/30,01:25:42,13,09,1, 11.9,1,1, 14.826, 10411.532, 415.042, 52809.805 23/08/30,01:25:42,14,09,1, 11.9,1,1, 14.826, 10411.509, 415.043, 52809.817 23/08/30,01:25:42,15,09,1, 11.9,1,1, 14.826, 10411.522, 415.035, 52809.814 23/08/30,01:25:42,16,09,1, 11.9,1,1, 14.826, 10411.487, 415.008, 52809.794 23/08/30,01:25:42,17,09,1, 11.9,1,1, 14.826, 10411.503, 415.017, 52809.796 23/08/30,01:25:42,18,09,1, 11.9,1,1, 14.826, 10411.481, 415.029, 52809.810 23/08/30,01:25:42,19,09,1, 11.9,1,1, 14.826, 10411.486, 415.012, 52809.798 23/08/30,01:25:43,00,09,1, 11.9,1,1, 14.830, 10411.478, 415.012, 52809.798 23/08/30,01:25:43,01,09,1, 11.9,1,1, 14.830, 10411.472, 414.982, 52809.762 23/08/30,01:25:43,02,09,1, 11.9,1,1, 14.830, 10411.477, 415.003, 52809.795 23/08/30,01:25:43,03,09,1, 11.9,1,1, 14.830, 10411.470, 414.980, 52809.770 23/08/30,01:25:43,04,09,1, 11.9,1,1, 14.830, 10411.473, 414.984, 52809.770 23/08/30,01:25:43,05,09,1, 11.9,1,1, 14.830, 10411.456, 414.975, 52809.751 23/08/30,01:25:43,06,09,1, 11.9,1,1, 14.830, 10411.452, 414.988, 52809.766 23/08/30,01:25:43,07,09,1, 11.9,1,1, 14.830, 10411.444, 414.968, 52809.731 23/08/30,01:25:43,08,09,1, 11.9,1,1, 14.830, 10411.417, 414.936, 52809.722 23/08/30,01:25:43,09,09,1, 11.9,1,1, 14.830, 10411.444, 414.957, 52809.748 23/08/30,01:25:43,10,09,1, 11.9,1,1, 14.830, 10411.415, 414.973, 52809.686 23/08/30,01:25:43,11,09,1, 11.9,1,1, 14.830, 10411.425, 414.974, 52809.702 23/08/30,01:25:43,12,09,1, 11.9,1,1, 14.830, 10411.392, 414.949, 52809.713 23/08/30,01:25:43,13,09,1, 11.9,1,1, 14.830, 10411.394, 414.960, 52809.740 23/08/30,01:25:43,14,09,1, 11.9,1,1, 14.830, 10411.390, 414.932, 52809.707 23/08/30,01:25:43,15,09,1, 11.9,1,1, 14.830, 10411.391, 414.931, 52809.704 23/08/30,01:25:43,16,09,1, 11.9,1,1, 14.830, 10411.398, 414.960, 52809.701 23/08/30,01:25:43,17,09,1, 11.9,1,1, 14.830, 10411.401, 414.946, 52809.699 23/08/30,01:25:43,18,09,1, 11.9,1,1, 14.830, 10411.387, 414.956, 52809.712 23/08/30,01:25:43,19,09,1, 11.9,1,1, 14.830, 10411.386, 414.944, 52809.695 23/08/30,01:25:44,00,07,1, 11.9,1,1, 14.823, 10411.378, 414.944, 52809.695 23/08/30,01:25:44,01,07,1, 11.9,1,1, 14.823, 10411.369, 414.932, 52809.691 23/08/30,01:25:44,02,07,1, 11.9,1,1, 14.823, 10411.367, 414.907, 52809.680 23/08/30,01:25:44,03,07,1, 11.9,1,1, 14.823, 10411.353, 414.897, 52809.676 23/08/30,01:25:44,04,07,1, 11.9,1,1, 14.823, 10411.387, 414.923, 52809.669 23/08/30,01:25:44,05,07,1, 11.9,1,1, 14.823, 10411.365, 414.896, 52809.665 23/08/30,01:25:44,06,07,1, 11.9,1,1, 14.823, 10411.349, 414.918, 52809.679 23/08/30,01:25:44,07,07,1, 11.9,1,1, 14.823, 10411.359, 414.894, 52809.665 23/08/30,01:25:44,08,07,1, 11.9,1,1, 14.823, 10411.332, 414.881, 52809.655 23/08/30,01:25:44,09,07,1, 11.9,1,1, 14.823, 10411.327, 414.914, 52809.820 23/08/30,01:25:44,10,07,1, 11.9,1,1, 14.823, 10411.353, 414.911, 52809.655 23/08/30,01:25:44,11,07,1, 11.9,1,1, 14.823, 10411.341, 414.890, 52809.605 23/08/30,01:25:44,12,07,1, 11.9,1,1, 14.823, 10411.355, 414.888, 52809.629 23/08/30,01:25:44,13,07,1, 11.9,1,1, 14.823, 10411.334, 414.889, 52809.611 23/08/30,01:25:44,14,07,1, 11.9,1,1, 14.823, 10411.311, 414.869, 52809.585 23/08/30,01:25:44,15,07,1, 11.9,1,1, 14.823, 10411.310, 414.890, 52809.603 23/08/30,01:25:44,16,07,1, 11.9,1,1, 14.823, 10411.294, 414.859, 52809.595 23/08/30,01:25:44,17,07,1, 11.9,1,1, 14.823, 10411.296, 414.878, 52809.606 23/08/30,01:25:44,18,07,1, 11.9,1,1, 14.823, 10411.275, 414.861, 52809.591 23/08/30,01:25:44,19,07,1, 11.9,1,1, 14.823, 10411.289, 414.885, 52809.629 23/08/30,01:25:45,00,07,1, 11.9,1,1, 14.829, 10411.286, 414.885, 52809.629 23/08/30,01:25:45,01,07,1, 11.9,1,1, 14.829, 10411.271, 414.874, 52809.600 23/08/30,01:25:45,02,07,1, 11.9,1,1, 14.829, 10411.266, 414.842, 52809.598 23/08/30,01:25:45,03,07,1, 11.9,1,1, 14.829, 10411.253, 414.847, 52809.620 23/08/30,01:25:45,04,07,1, 11.9,1,1, 14.829, 10411.270, 414.855, 52809.592 23/08/30,01:25:45,05,07,1, 11.9,1,1, 14.829, 10411.251, 414.849, 52809.611 23/08/30,01:25:45,06,07,1, 11.9,1,1, 14.829, 10411.267, 414.849, 52809.587 23/08/30,01:25:45,07,07,1, 11.9,1,1, 14.829, 10411.261, 414.814, 52809.581 23/08/30,01:25:45,08,07,1, 11.9,1,1, 14.829, 10411.259, 414.834, 52809.569 23/08/30,01:25:45,09,07,1, 11.9,1,1, 14.829, 10411.243, 414.830, 52809.576 23/08/30,01:25:45,10,07,1, 11.9,1,1, 14.829, 10411.228, 414.819, 52809.544 23/08/30,01:25:45,11,07,1, 11.9,1,1, 14.829, 10411.219, 414.842, 52809.603 23/08/30,01:25:45,12,07,1, 11.9,1,1, 14.829, 10411.222, 414.834, 52809.574 23/08/30,01:25:45,13,07,1, 11.9,1,1, 14.829, 10411.215, 414.814, 52809.572 23/08/30,01:25:45,14,07,1, 11.9,1,1, 14.829, 10411.219, 414.820, 52809.553 23/08/30,01:25:45,15,07,1, 11.9,1,1, 14.829, 10411.206, 414.808, 52809.539 23/08/30,01:25:45,16,07,1, 11.9,1,1, 14.829, 10411.177, 414.808, 52809.573 23/08/30,01:25:45,17,07,1, 11.9,1,1, 14.829, 10411.193, 414.815, 52809.581 23/08/30,01:25:45,18,07,1, 11.9,1,1, 14.829, 10411.190, 414.780, 52809.521 23/08/30,01:25:45,19,07,1, 11.9,1,1, 14.829, 10411.183, 414.780, 52809.512 23/08/30,01:25:46,00,09,1, 11.8,1,1, 14.828, 10411.178, 414.780, 52809.512 23/08/30,01:25:46,01,09,1, 11.8,1,1, 14.828, 10411.179, 414.797, 52809.539 23/08/30,01:25:46,02,09,1, 11.8,1,1, 14.828, 10411.179, 414.773, 52809.510 23/08/30,01:25:46,03,09,1, 11.8,1,1, 14.828, 10411.145, 414.791, 52809.517 23/08/30,01:25:46,04,09,1, 11.8,1,1, 14.828, 10411.175, 414.786, 52809.525 23/08/30,01:25:46,05,09,1, 11.8,1,1, 14.828, 10411.154, 414.782, 52809.505 23/08/30,01:25:46,06,09,1, 11.8,1,1, 14.828, 10411.152, 414.776, 52809.509 23/08/30,01:25:46,07,09,1, 11.8,1,1, 14.828, 10411.172, 414.770, 52809.490 23/08/30,01:25:46,08,09,1, 11.8,1,1, 14.828, 10411.151, 414.783, 52809.516 23/08/30,01:25:46,09,09,1, 11.8,1,1, 14.828, 10411.134, 414.764, 52809.489 23/08/30,01:25:46,10,09,1, 11.8,1,1, 14.828, 10411.122, 414.762, 52809.442 23/08/30,01:25:46,11,09,1, 11.8,1,1, 14.828, 10411.119, 414.750, 52809.452 23/08/30,01:25:46,12,09,1, 11.8,1,1, 14.828, 10411.098, 414.757, 52809.450 23/08/30,01:25:46,13,09,1, 11.8,1,1, 14.828, 10411.118, 414.754, 52809.472 23/08/30,01:25:46,14,09,1, 11.8,1,1, 14.828, 10411.103, 414.743, 52809.443 23/08/30,01:25:46,15,09,1, 11.8,1,1, 14.828, 10411.092, 414.718, 52809.448 23/08/30,01:25:46,16,09,1, 11.8,1,1, 14.828, 10411.103, 414.730, 52809.415 23/08/30,01:25:46,17,09,1, 11.8,1,1, 14.828, 10411.106, 414.741, 52809.420 23/08/30,01:25:46,18,09,1, 11.8,1,1, 14.828, 10411.116, 414.735, 52809.449 23/08/30,01:25:46,19,09,1, 11.8,1,1, 14.828, 10411.110, 414.724, 52809.430 23/08/30,01:25:47,00,09,1, 11.8,1,1, 14.826, 10411.103, 414.724, 52809.430 23/08/30,01:25:47,01,09,1, 11.8,1,1, 14.826, 10411.073, 414.740, 52809.434 23/08/30,01:25:47,02,09,1, 11.8,1,1, 14.826, 10411.092, 414.731, 52809.420 23/08/30,01:25:47,03,09,1, 11.8,1,1, 14.826, 10411.090, 414.745, 52809.430 23/08/30,01:25:47,04,09,1, 11.8,1,1, 14.826, 10411.059, 414.699, 52809.419 23/08/30,01:25:47,05,09,1, 11.8,1,1, 14.826, 10411.060, 414.709, 52809.391 23/08/30,01:25:47,06,09,1, 11.8,1,1, 14.826, 10411.079, 414.750, 52809.413 23/08/30,01:25:47,07,09,1, 11.8,1,1, 14.826, 10411.071, 414.716, 52809.375 23/08/30,01:25:47,08,09,1, 11.8,1,1, 14.826, 10411.089, 414.688, 52809.402 23/08/30,01:25:47,09,09,1, 11.8,1,1, 14.826, 10411.060, 414.709, 52809.398 23/08/30,01:25:47,10,09,1, 11.8,1,1, 14.826, 10411.068, 414.697, 52809.373 23/08/30,01:25:47,11,09,1, 11.8,1,1, 14.826, 10411.062, 414.674, 52809.402 23/08/30,01:25:47,12,09,1, 11.8,1,1, 14.826, 10411.041, 414.704, 52809.388 23/08/30,01:25:47,13,09,1, 11.8,1,1, 14.826, 10411.036, 414.695, 52809.394 23/08/30,01:25:47,14,09,1, 11.8,1,1, 14.826, 10411.039, 414.668, 52809.382 23/08/30,01:25:47,15,09,1, 11.8,1,1, 14.826, 10411.055, 414.694, 52809.364 23/08/30,01:25:47,16,09,1, 11.8,1,1, 14.826, 10411.031, 414.665, 52809.382 23/08/30,01:25:47,17,09,1, 11.8,1,1, 14.826, 10411.048, 414.710, 52809.380 23/08/30,01:25:47,18,09,1, 11.8,1,1, 14.826, 10411.028, 414.660, 52809.367 23/08/30,01:25:47,19,09,1, 11.8,1,1, 14.826, 10411.016, 414.673, 52809.365 23/08/30,01:25:48,00,09,1, 11.9,1,1, 14.826, 10411.011, 414.673, 52809.365 23/08/30,01:25:48,01,09,1, 11.9,1,1, 14.826, 10411.024, 414.649, 52809.332 23/08/30,01:25:48,02,09,1, 11.9,1,1, 14.826, 10410.981, 414.648, 52809.332 23/08/30,01:25:48,03,09,1, 11.9,1,1, 14.826, 10411.019, 414.670, 52809.359 23/08/30,01:25:48,04,09,1, 11.9,1,1, 14.826, 10411.012, 414.665, 52809.341 23/08/30,01:25:48,05,09,1, 11.9,1,1, 14.826, 10411.004, 414.637, 52809.360 23/08/30,01:25:48,06,09,1, 11.9,1,1, 14.826, 10410.994, 414.655, 52809.328 23/08/30,01:25:48,07,09,1, 11.9,1,1, 14.826, 10411.000, 414.649, 52809.331 23/08/30,01:25:48,08,09,1, 11.9,1,1, 14.826, 10410.989, 414.657, 52809.350 23/08/30,01:25:48,09,09,1, 11.9,1,1, 14.826, 10410.989, 414.644, 52809.333 23/08/30,01:25:48,10,09,1, 11.9,1,1, 14.826, 10410.984, 414.647, 52809.323 23/08/30,01:25:48,11,09,1, 11.9,1,1, 14.826, 10410.969, 414.649, 52809.307 23/08/30,01:25:48,12,09,1, 11.9,1,1, 14.826, 10410.957, 414.639, 52809.297 23/08/30,01:25:48,13,09,1, 11.9,1,1, 14.826, 10410.952, 414.623, 52809.287 23/08/30,01:25:48,14,09,1, 11.9,1,1, 14.826, 10410.936, 414.627, 52809.288 23/08/30,01:25:48,15,09,1, 11.9,1,1, 14.826, 10410.968, 414.632, 52809.313 23/08/30,01:25:48,16,09,1, 11.9,1,1, 14.826, 10410.951, 414.621, 52809.280 23/08/30,01:25:48,17,09,1, 11.9,1,1, 14.826, 10410.941, 414.629, 52809.244 23/08/30,01:25:48,18,09,1, 11.9,1,1, 14.826, 10410.947, 414.633, 52809.271 23/08/30,01:25:48,19,09,1, 11.9,1,1, 14.826, 10410.928, 414.634, 52809.218 23/08/30,01:25:49,00,09,1, 11.9,1,1, 14.828, 10410.928, 414.634, 52809.218 23/08/30,01:25:49,01,09,1, 11.9,1,1, 14.828, 10410.941, 414.626, 52809.234 23/08/30,01:25:49,02,09,1, 11.9,1,1, 14.828, 10410.942, 414.610, 52809.230 23/08/30,01:25:49,03,09,1, 11.9,1,1, 14.828, 10410.918, 414.625, 52809.260 23/08/30,01:25:49,04,09,1, 11.9,1,1, 14.828, 10410.922, 414.615, 52809.260 23/08/30,01:25:49,05,09,1, 11.9,1,1, 14.828, 10410.924, 414.621, 52809.274 23/08/30,01:25:49,06,09,1, 11.9,1,1, 14.828, 10410.916, 414.615, 52809.281 23/08/30,01:25:49,07,09,1, 11.9,1,1, 14.828, 10410.931, 414.615, 52809.218 23/08/30,01:25:49,08,09,1, 11.9,1,1, 14.828, 10410.890, 414.630, 52809.264 23/08/30,01:25:49,09,09,1, 11.9,1,1, 14.828, 10410.916, 414.625, 52809.255 23/08/30,01:25:49,10,09,1, 11.9,1,1, 14.828, 10410.896, 414.607, 52809.230 23/08/30,01:25:49,11,09,1, 11.9,1,1, 14.828, 10410.899, 414.624, 52809.260 23/08/30,01:25:49,12,09,1, 11.9,1,1, 14.828, 10410.888, 414.593, 52809.260 23/08/30,01:25:49,13,09,1, 11.9,1,1, 14.828, 10410.882, 414.588, 52809.221 23/08/30,01:25:49,14,09,1, 11.9,1,1, 14.828, 10410.907, 414.601, 52809.211 23/08/30,01:25:49,15,09,1, 11.9,1,1, 14.828, 10410.884, 414.572, 52809.208 23/08/30,01:25:49,16,09,1, 11.9,1,1, 14.828, 10410.879, 414.585, 52809.225 23/08/30,01:25:49,17,09,1, 11.9,1,1, 14.828, 10410.863, 414.612, 52809.177 23/08/30,01:25:49,18,09,1, 11.9,1,1, 14.828, 10410.890, 414.591, 52809.198 23/08/30,01:25:49,19,09,1, 11.9,1,1, 14.828, 10410.888, 414.584, 52809.175 23/08/30,01:25:50,00,09,1, 11.9,1,1, 14.824, 10410.886, 414.584, 52809.175 23/08/30,01:25:50,01,09,1, 11.9,1,1, 14.824, 10410.883, 414.566, 52809.170 23/08/30,01:25:50,02,09,1, 11.9,1,1, 14.824, 10410.866, 414.553, 52809.176 23/08/30,01:25:50,03,09,1, 11.9,1,1, 14.824, 10410.890, 414.539, 52809.171 23/08/30,01:25:50,04,09,1, 11.9,1,1, 14.824, 10410.834, 414.567, 52809.194 23/08/30,01:25:50,05,09,1, 11.9,1,1, 14.824, 10410.874, 414.580, 52809.188 23/08/30,01:25:50,06,09,1, 11.9,1,1, 14.824, 10410.857, 414.591, 52809.177 23/08/30,01:25:50,07,09,1, 11.9,1,1, 14.824, 10410.859, 414.556, 52809.146 23/08/30,01:25:50,08,09,1, 11.9,1,1, 14.824, 10410.856, 414.563, 52809.116 23/08/30,01:25:50,09,09,1, 11.9,1,1, 14.824, 10410.834, 414.552, 52809.138 23/08/30,01:25:50,10,09,1, 11.9,1,1, 14.824, 10410.847, 414.553, 52809.146 23/08/30,01:25:50,11,09,1, 11.9,1,1, 14.824, 10410.824, 414.534, 52809.163 23/08/30,01:25:50,12,09,1, 11.9,1,1, 14.824, 10410.838, 414.545, 52809.143 23/08/30,01:25:50,13,09,1, 11.9,1,1, 14.824, 10410.817, 414.552, 52809.170 23/08/30,01:25:50,14,09,1, 11.9,1,1, 14.824, 10410.829, 414.552, 52809.172 23/08/30,01:25:50,15,09,1, 11.9,1,1, 14.824, 10410.831, 414.557, 52809.133 23/08/30,01:25:50,16,09,1, 11.9,1,1, 14.824, 10410.817, 414.549, 52809.115 23/08/30,01:25:50,17,09,1, 11.9,1,1, 14.824, 10410.804, 414.575, 52809.118 23/08/30,01:25:50,18,09,1, 11.9,1,1, 14.824, 10410.814, 414.555, 52809.108 23/08/30,01:25:50,19,09,1, 11.9,1,1, 14.824, 10410.807, 414.552, 52809.094 23/08/30,01:25:51,00,09,1, 11.9,1,1, 14.827, 10410.802, 414.552, 52809.094 23/08/30,01:25:51,01,09,1, 11.9,1,1, 14.827, 10410.791, 414.551, 52809.098 23/08/30,01:25:51,02,09,1, 11.9,1,1, 14.827, 10410.821, 414.517, 52809.114 23/08/30,01:25:51,03,09,1, 11.9,1,1, 14.827, 10410.778, 414.536, 52809.114 23/08/30,01:25:51,04,09,1, 11.9,1,1, 14.827, 10410.794, 414.553, 52809.097 23/08/30,01:25:51,05,09,1, 11.9,1,1, 14.827, 10410.790, 414.546, 52809.090 23/08/30,01:25:51,06,09,1, 11.9,1,1, 14.827, 10410.779, 414.552, 52809.097 23/08/30,01:25:51,07,09,1, 11.9,1,1, 14.827, 10410.773, 414.569, 52809.102 23/08/30,01:25:51,08,09,1, 11.9,1,1, 14.827, 10410.777, 414.542, 52809.069 23/08/30,01:25:51,09,09,1, 11.9,1,1, 14.827, 10410.776, 414.530, 52809.052 23/08/30,01:25:51,10,09,1, 11.9,1,1, 14.827, 10410.771, 414.545, 52809.058 23/08/30,01:25:51,11,09,1, 11.9,1,1, 14.827, 10410.783, 414.548, 52809.080 23/08/30,01:25:51,12,09,1, 11.9,1,1, 14.827, 10410.756, 414.547, 52809.067 23/08/30,01:25:51,13,09,1, 11.9,1,1, 14.827, 10410.768, 414.553, 52809.110 23/08/30,01:25:51,14,09,1, 11.9,1,1, 14.827, 10410.741, 414.557, 52809.060 23/08/30,01:25:51,15,09,1, 11.9,1,1, 14.827, 10410.732, 414.533, 52809.075 23/08/30,01:25:51,16,09,1, 11.9,1,1, 14.827, 10410.735, 414.544, 52809.078 23/08/30,01:25:51,17,09,1, 11.9,1,1, 14.827, 10410.741, 414.543, 52809.065 23/08/30,01:25:51,18,09,1, 11.9,1,1, 14.827, 10410.716, 414.528, 52809.071 23/08/30,01:25:51,19,09,1, 11.9,1,1, 14.827, 10410.709, 414.525, 52809.024 23/08/30,01:25:52,00,09,1, 11.8,1,1, 14.826, 10410.702, 414.525, 52809.024 23/08/30,01:25:52,01,09,1, 11.8,1,1, 14.826, 10410.733, 414.556, 52809.011 23/08/30,01:25:52,02,09,1, 11.8,1,1, 14.826, 10410.734, 414.567, 52809.042 23/08/30,01:25:52,03,09,1, 11.8,1,1, 14.826, 10410.733, 414.547, 52809.057 23/08/30,01:25:52,04,09,1, 11.8,1,1, 14.826, 10410.703, 414.534, 52809.052 23/08/30,01:25:52,05,09,1, 11.8,1,1, 14.826, 10410.721, 414.560, 52809.067 23/08/30,01:25:52,06,09,1, 11.8,1,1, 14.826, 10410.710, 414.532, 52809.074 23/08/30,01:25:52,07,09,1, 11.8,1,1, 14.826, 10410.723, 414.535, 52809.027 23/08/30,01:25:52,08,09,1, 11.8,1,1, 14.826, 10410.710, 414.538, 52809.023 23/08/30,01:25:52,09,09,1, 11.8,1,1, 14.826, 10410.675, 414.541, 52809.020 23/08/30,01:25:52,10,09,1, 11.8,1,1, 14.826, 10410.678, 414.558, 52809.014 23/08/30,01:25:52,11,09,1, 11.8,1,1, 14.826, 10410.695, 414.562, 52809.037 23/08/30,01:25:52,12,09,1, 11.8,1,1, 14.826, 10410.709, 414.545, 52809.002 23/08/30,01:25:52,13,09,1, 11.8,1,1, 14.826, 10410.721, 414.522, 52808.993 23/08/30,01:25:52,14,09,1, 11.8,1,1, 14.826, 10410.684, 414.536, 52808.980 23/08/30,01:25:52,15,09,1, 11.8,1,1, 14.826, 10410.673, 414.539, 52808.984 23/08/30,01:25:52,16,09,1, 11.8,1,1, 14.826, 10410.669, 414.531, 52809.005 23/08/30,01:25:52,17,09,1, 11.8,1,1, 14.826, 10410.681, 414.514, 52808.997 23/08/30,01:25:52,18,09,1, 11.8,1,1, 14.826, 10410.688, 414.528, 52808.968 23/08/30,01:25:52,19,09,1, 11.8,1,1, 14.826, 10410.687, 414.554, 52808.978 23/08/30,01:25:53,00,09,1, 11.8,1,1, 14.824, 10410.686, 414.554, 52808.978 23/08/30,01:25:53,01,09,1, 11.8,1,1, 14.824, 10410.692, 414.550, 52809.010 23/08/30,01:25:53,02,09,1, 11.8,1,1, 14.824, 10410.701, 414.543, 52808.977 23/08/30,01:25:53,03,09,1, 11.8,1,1, 14.824, 10410.681, 414.550, 52808.998 23/08/30,01:25:53,04,09,1, 11.8,1,1, 14.824, 10410.672, 414.533, 52808.981 23/08/30,01:25:53,05,09,1, 11.8,1,1, 14.824, 10410.638, 414.523, 52808.947 23/08/30,01:25:53,06,09,1, 11.8,1,1, 14.824, 10410.664, 414.536, 52808.986 23/08/30,01:25:53,07,09,1, 11.8,1,1, 14.824, 10410.668, 414.523, 52808.951 23/08/30,01:25:53,08,09,1, 11.8,1,1, 14.824, 10410.650, 414.526, 52808.952 23/08/30,01:25:53,09,09,1, 11.8,1,1, 14.824, 10410.651, 414.535, 52808.965 23/08/30,01:25:53,10,09,1, 11.8,1,1, 14.824, 10410.667, 414.522, 52808.949 23/08/30,01:25:53,11,09,1, 11.8,1,1, 14.824, 10410.653, 414.541, 52808.976 23/08/30,01:25:53,12,09,1, 11.8,1,1, 14.824, 10410.641, 414.547, 52808.902 23/08/30,01:25:53,13,09,1, 11.8,1,1, 14.824, 10410.654, 414.530, 52808.915 23/08/30,01:25:53,14,09,1, 11.8,1,1, 14.824, 10410.643, 414.542, 52808.951 23/08/30,01:25:53,15,09,1, 11.8,1,1, 14.824, 10410.651, 414.521, 52808.941 23/08/30,01:25:53,16,09,1, 11.8,1,1, 14.824, 10410.624, 414.564, 52808.924 23/08/30,01:25:53,17,09,1, 11.8,1,1, 14.824, 10410.633, 414.512, 52808.925 23/08/30,01:25:53,18,09,1, 11.8,1,1, 14.824, 10410.621, 414.533, 52808.914 23/08/30,01:25:53,19,09,1, 11.8,1,1, 14.824, 10410.601, 414.545, 52808.887 23/08/30,01:25:54,00,09,1, 11.9,1,1, 14.828, 10410.594, 414.545, 52808.887 23/08/30,01:25:54,01,09,1, 11.9,1,1, 14.828, 10410.619, 414.534, 52808.892 23/08/30,01:25:54,02,09,1, 11.9,1,1, 14.828, 10410.625, 414.528, 52808.887 23/08/30,01:25:54,03,09,1, 11.9,1,1, 14.828, 10410.600, 414.545, 52808.882 23/08/30,01:25:54,04,09,1, 11.9,1,1, 14.828, 10410.587, 414.506, 52808.876 23/08/30,01:25:54,05,09,1, 11.9,1,1, 14.828, 10410.580, 414.511, 52808.867 23/08/30,01:25:54,06,09,1, 11.9,1,1, 14.828, 10410.573, 414.515, 52808.852 23/08/30,01:25:54,07,09,1, 11.9,1,1, 14.828, 10410.581, 414.516, 52808.855 23/08/30,01:25:54,08,09,1, 11.9,1,1, 14.828, 10410.562, 414.517, 52808.848 23/08/30,01:25:54,09,09,1, 11.9,1,1, 14.828, 10410.575, 414.532, 52808.866 23/08/30,01:25:54,10,09,1, 11.9,1,1, 14.828, 10410.564, 414.520, 52808.857 23/08/30,01:25:54,11,09,1, 11.9,1,1, 14.828, 10410.541, 414.528, 52808.831 23/08/30,01:25:54,12,09,1, 11.9,1,1, 14.828, 10410.537, 414.527, 52808.837 23/08/30,01:25:54,13,09,1, 11.9,1,1, 14.828, 10410.554, 414.518, 52808.862 23/08/30,01:25:54,14,09,1, 11.9,1,1, 14.828, 10410.564, 414.509, 52808.892 23/08/30,01:25:54,15,09,1, 11.9,1,1, 14.828, 10410.547, 414.509, 52808.899 23/08/30,01:25:54,16,09,1, 11.9,1,1, 14.828, 10410.565, 414.520, 52808.797 23/08/30,01:25:54,17,09,1, 11.9,1,1, 14.828, 10410.530, 414.499, 52808.821 23/08/30,01:25:54,18,09,1, 11.9,1,1, 14.828, 10410.546, 414.500, 52808.842 23/08/30,01:25:54,19,09,1, 11.9,1,1, 14.828, 10410.524, 414.495, 52808.829 23/08/30,01:25:55,00,09,1, 11.9,1,1, 14.823, 10410.519, 414.495, 52808.829 23/08/30,01:25:55,01,09,1, 11.9,1,1, 14.823, 10410.541, 414.488, 52808.820 23/08/30,01:25:55,02,09,1, 11.9,1,1, 14.823, 10410.531, 414.489, 52808.824 23/08/30,01:25:55,03,09,1, 11.9,1,1, 14.823, 10410.507, 414.508, 52808.819 23/08/30,01:25:55,04,09,1, 11.9,1,1, 14.823, 10410.531, 414.514, 52808.786 23/08/30,01:25:55,05,09,1, 11.9,1,1, 14.823, 10410.505, 414.492, 52808.796 23/08/30,01:25:55,06,09,1, 11.9,1,1, 14.823, 10410.493, 414.510, 52808.811 23/08/30,01:25:55,07,09,1, 11.9,1,1, 14.823, 10410.504, 414.501, 52808.789 23/08/30,01:25:55,08,09,1, 11.9,1,1, 14.823, 10410.503, 414.476, 52808.793 23/08/30,01:25:55,09,09,1, 11.9,1,1, 14.823, 10410.495, 414.502, 52808.757 23/08/30,01:25:55,10,09,1, 11.9,1,1, 14.823, 10410.501, 414.491, 52808.724 23/08/30,01:25:55,11,09,1, 11.9,1,1, 14.823, 10410.473, 414.503, 52808.751 23/08/30,01:25:55,12,09,1, 11.9,1,1, 14.823, 10410.466, 414.478, 52808.775 23/08/30,01:25:55,13,09,1, 11.9,1,1, 14.823, 10410.462, 414.483, 52808.773 23/08/30,01:25:55,14,09,1, 11.9,1,1, 14.823, 10410.475, 414.487, 52808.771 23/08/30,01:25:55,15,09,1, 11.9,1,1, 14.823, 10410.466, 414.515, 52808.726 23/08/30,01:25:55,16,09,1, 11.9,1,1, 14.823, 10410.461, 414.494, 52808.745 23/08/30,01:25:55,17,09,1, 11.9,1,1, 14.823, 10410.471, 414.494, 52808.702 23/08/30,01:25:55,18,09,1, 11.9,1,1, 14.823, 10410.451, 414.473, 52808.738 23/08/30,01:25:55,19,09,1, 11.9,1,1, 14.823, 10410.441, 414.490, 52808.745 23/08/30,01:25:56,00,10,1, 11.8,1,1, 14.828, 10410.435, 414.490, 52808.745 23/08/30,01:25:56,01,10,1, 11.8,1,1, 14.828, 10410.430, 414.482, 52808.700 23/08/30,01:25:56,02,10,1, 11.8,1,1, 14.828, 10410.427, 414.467, 52808.702 23/08/30,01:25:56,03,10,1, 11.8,1,1, 14.828, 10410.442, 414.470, 52808.696 23/08/30,01:25:56,04,10,1, 11.8,1,1, 14.828, 10410.421, 414.470, 52808.690 23/08/30,01:25:56,05,10,1, 11.8,1,1, 14.828, 10410.415, 414.472, 52808.705 23/08/30,01:25:56,06,10,1, 11.8,1,1, 14.828, 10410.418, 414.464, 52808.709 23/08/30,01:25:56,07,10,1, 11.8,1,1, 14.828, 10410.422, 414.452, 52808.659 23/08/30,01:25:56,08,10,1, 11.8,1,1, 14.828, 10410.422, 414.453, 52808.705 23/08/30,01:25:56,09,10,1, 11.8,1,1, 14.828, 10410.432, 414.447, 52808.703 23/08/30,01:25:56,10,10,1, 11.8,1,1, 14.828, 10410.401, 414.465, 52808.712 23/08/30,01:25:56,11,10,1, 11.8,1,1, 14.828, 10410.387, 414.439, 52808.696 23/08/30,01:25:56,12,10,1, 11.8,1,1, 14.828, 10410.407, 414.432, 52808.670 23/08/30,01:25:56,13,10,1, 11.8,1,1, 14.828, 10410.397, 414.419, 52808.647 23/08/30,01:25:56,14,10,1, 11.8,1,1, 14.828, 10410.385, 414.445, 52808.663 23/08/30,01:25:56,15,10,1, 11.8,1,1, 14.828, 10410.388, 414.432, 52808.649 23/08/30,01:25:56,16,10,1, 11.8,1,1, 14.828, 10410.374, 414.420, 52808.642 23/08/30,01:25:56,17,10,1, 11.8,1,1, 14.828, 10410.366, 414.431, 52808.647 23/08/30,01:25:56,18,10,1, 11.8,1,1, 14.828, 10410.385, 414.421, 52808.656 23/08/30,01:25:56,19,10,1, 11.8,1,1, 14.828, 10410.383, 414.417, 52808.648 23/08/30,01:25:57,00,09,1, 11.9,1,1, 14.830, 10410.377, 414.417, 52808.648 23/08/30,01:25:57,01,09,1, 11.9,1,1, 14.830, 10410.373, 414.400, 52808.608 23/08/30,01:25:57,02,09,1, 11.9,1,1, 14.830, 10410.380, 414.484, 52808.995 23/08/30,01:25:57,03,09,1, 11.9,1,1, 14.830, 10410.372, 414.481, 52809.008 23/08/30,01:25:57,04,09,1, 11.9,1,1, 14.830, 10410.366, 414.501, 52809.003 23/08/30,01:25:57,05,09,1, 11.9,1,1, 14.830, 10410.356, 414.483, 52808.987 23/08/30,01:25:57,06,09,1, 11.9,1,1, 14.830, 10410.361, 414.495, 52808.985 23/08/30,01:25:57,07,09,1, 11.9,1,1, 14.830, 10410.359, 414.480, 52808.953 23/08/30,01:25:57,08,09,1, 11.9,1,1, 14.830, 10410.354, 414.487, 52808.950 23/08/30,01:25:57,09,09,1, 11.9,1,1, 14.830, 10410.329, 414.481, 52808.976 23/08/30,01:25:57,10,09,1, 11.9,1,1, 14.830, 10410.334, 414.477, 52808.933 23/08/30,01:25:57,11,09,1, 11.9,1,1, 14.830, 10410.322, 414.487, 52808.919 23/08/30,01:25:57,12,09,1, 11.9,1,1, 14.830, 10410.312, 414.453, 52808.939 23/08/30,01:25:57,13,09,1, 11.9,1,1, 14.830, 10410.316, 414.474, 52808.931 23/08/30,01:25:57,14,09,1, 11.9,1,1, 14.830, 10410.319, 414.475, 52808.931 23/08/30,01:25:57,15,09,1, 11.9,1,1, 14.830, 10410.326, 414.439, 52808.904 23/08/30,01:25:57,16,09,1, 11.9,1,1, 14.830, 10410.325, 414.448, 52808.901 23/08/30,01:25:57,17,09,1, 11.9,1,1, 14.830, 10410.323, 414.446, 52808.888 23/08/30,01:25:57,18,09,1, 11.9,1,1, 14.830, 10410.306, 414.458, 52808.923 23/08/30,01:25:57,19,09,1, 11.9,1,1, 14.830, 10410.283, 414.437, 52808.873 23/08/30,01:25:58,00,09,1, 11.9,1,1, 14.826, 10410.277, 414.437, 52808.873 23/08/30,01:25:58,01,09,1, 11.9,1,1, 14.826, 10410.281, 414.432, 52808.896 23/08/30,01:25:58,02,09,1, 11.9,1,1, 14.826, 10410.294, 414.424, 52808.876 23/08/30,01:25:58,03,09,1, 11.9,1,1, 14.826, 10410.292, 414.447, 52808.907 23/08/30,01:25:58,04,09,1, 11.9,1,1, 14.826, 10410.274, 414.443, 52808.895 23/08/30,01:25:58,05,09,1, 11.9,1,1, 14.826, 10410.287, 414.440, 52808.875 23/08/30,01:25:58,06,09,1, 11.9,1,1, 14.826, 10410.273, 414.443, 52808.885 23/08/30,01:25:58,07,09,1, 11.9,1,1, 14.826, 10410.265, 414.400, 52808.875 23/08/30,01:25:58,08,09,1, 11.9,1,1, 14.826, 10410.259, 414.412, 52808.868 23/08/30,01:25:58,09,09,1, 11.9,1,1, 14.826, 10410.261, 414.395, 52808.854 23/08/30,01:25:58,10,09,1, 11.9,1,1, 14.826, 10410.261, 414.405, 52808.850 23/08/30,01:25:58,11,09,1, 11.9,1,1, 14.826, 10410.248, 414.376, 52808.828 23/08/30,01:25:58,12,09,1, 11.9,1,1, 14.826, 10410.270, 414.402, 52808.818 23/08/30,01:25:58,13,09,1, 11.9,1,1, 14.826, 10410.258, 414.386, 52808.847 23/08/30,01:25:58,14,09,1, 11.9,1,1, 14.826, 10410.249, 414.386, 52808.798 23/08/30,01:25:58,15,09,1, 11.9,1,1, 14.826, 10410.235, 414.388, 52808.747 23/08/30,01:25:58,16,09,1, 11.9,1,1, 14.826, 10410.262, 414.388, 52808.800 23/08/30,01:25:58,17,09,1, 11.9,1,1, 14.826, 10410.225, 414.371, 52808.774 23/08/30,01:25:58,18,09,1, 11.9,1,1, 14.826, 10410.219, 414.363, 52808.750 23/08/30,01:25:58,19,09,1, 11.9,1,1, 14.826, 10410.242, 414.400, 52808.804 23/08/30,01:25:59,00,09,1, 11.9,1,1, 14.829, 10410.235, 414.400, 52808.804 23/08/30,01:25:59,01,09,1, 11.9,1,1, 14.829, 10410.200, 414.374, 52808.789 23/08/30,01:25:59,02,09,1, 11.9,1,1, 14.829, 10410.215, 414.389, 52808.778 23/08/30,01:25:59,03,09,1, 11.9,1,1, 14.829, 10410.215, 414.373, 52808.760 23/08/30,01:25:59,04,09,1, 11.9,1,1, 14.829, 10410.240, 414.392, 52808.789 23/08/30,01:25:59,05,09,1, 11.9,1,1, 14.829, 10410.206, 414.357, 52808.749 23/08/30,01:25:59,06,09,1, 11.9,1,1, 14.829, 10410.194, 414.388, 52808.789 23/08/30,01:25:59,07,09,1, 11.9,1,1, 14.829, 10410.203, 414.355, 52808.790 23/08/30,01:25:59,08,09,1, 11.9,1,1, 14.829, 10410.210, 414.383, 52808.751 23/08/30,01:25:59,09,09,1, 11.9,1,1, 14.829, 10410.181, 414.373, 52808.743 23/08/30,01:25:59,10,09,1, 11.9,1,1, 14.829, 10410.193, 414.376, 52808.740 23/08/30,01:25:59,11,09,1, 11.9,1,1, 14.829, 10410.182, 414.379, 52808.746 23/08/30,01:25:59,12,09,1, 11.9,1,1, 14.829, 10410.161, 414.360, 52808.734 23/08/30,01:25:59,13,09,1, 11.9,1,1, 14.829, 10410.180, 414.365, 52808.725 23/08/30,01:25:59,14,09,1, 11.9,1,1, 14.829, 10410.170, 414.357, 52808.737 23/08/30,01:25:59,15,09,1, 11.9,1,1, 14.829, 10410.165, 414.369, 52808.753 23/08/30,01:25:59,16,09,1, 11.9,1,1, 14.829, 10410.141, 414.369, 52808.732 23/08/30,01:25:59,17,09,1, 11.9,1,1, 14.829, 10410.150, 414.376, 52808.712 23/08/30,01:25:59,18,09,1, 11.9,1,1, 14.829, 10410.154, 414.351, 52808.733 23/08/30,01:25:59,19,09,1, 11.9,1,1, 14.829, 10410.146, 414.350, 52808.721 23/08/30,01:26:00,00,10,1, 11.8,1,1, 14.825, 10410.143, 414.350, 52808.721 23/08/30,01:26:00,01,10,1, 11.8,1,1, 14.825, 10410.110, 414.373, 52808.693 23/08/30,01:26:00,02,10,1, 11.8,1,1, 14.825, 10410.110, 414.241, 52808.311 23/08/30,01:26:00,03,10,1, 11.8,1,1, 14.825, 10410.125, 414.261, 52808.400 23/08/30,01:26:00,04,10,1, 11.8,1,1, 14.825, 10410.132, 414.261, 52808.393 23/08/30,01:26:00,05,10,1, 11.8,1,1, 14.825, 10410.107, 414.260, 52808.351 23/08/30,01:26:00,06,10,1, 11.8,1,1, 14.825, 10410.094, 414.256, 52808.318 23/08/30,01:26:00,07,10,1, 11.8,1,1, 14.825, 10410.094, 414.253, 52808.326 23/08/30,01:26:00,08,10,1, 11.8,1,1, 14.825, 10410.098, 414.261, 52808.310 23/08/30,01:26:00,09,10,1, 11.8,1,1, 14.825, 10410.108, 414.234, 52808.272 23/08/30,01:26:00,10,10,1, 11.8,1,1, 14.825, 10410.091, 414.243, 52808.303 23/08/30,01:26:00,11,10,1, 11.8,1,1, 14.825, 10410.090, 414.229, 52808.316 23/08/30,01:26:00,12,10,1, 11.8,1,1, 14.825, 10410.075, 414.236, 52808.317 23/08/30,01:26:00,13,10,1, 11.8,1,1, 14.825, 10410.060, 414.228, 52808.255 23/08/30,01:26:00,14,10,1, 11.8,1,1, 14.825, 10410.072, 414.248, 52808.306 23/08/30,01:26:00,15,10,1, 11.8,1,1, 14.825, 10410.061, 414.220, 52808.264 23/08/30,01:26:00,16,10,1, 11.8,1,1, 14.825, 10410.069, 414.224, 52808.297 23/08/30,01:26:00,17,10,1, 11.8,1,1, 14.825, 10410.075, 414.214, 52808.275 23/08/30,01:26:00,18,10,1, 11.8,1,1, 14.825, 10410.086, 414.221, 52808.256 23/08/30,01:26:00,19,10,1, 11.8,1,1, 14.825, 10410.070, 414.222, 52808.294 23/08/30,01:26:01,00,10,1, 11.8,1,1, 14.826, 10410.068, 414.222, 52808.294 23/08/30,01:26:01,01,10,1, 11.8,1,1, 14.826, 10410.010, 414.212, 52808.263 23/08/30,01:26:01,02,10,1, 11.8,1,1, 14.826, 10410.042, 414.242, 52808.227 23/08/30,01:26:01,03,10,1, 11.8,1,1, 14.826, 10410.019, 414.208, 52808.246 23/08/30,01:26:01,04,10,1, 11.8,1,1, 14.826, 10410.036, 414.227, 52808.245 23/08/30,01:26:01,05,10,1, 11.8,1,1, 14.826, 10410.031, 414.204, 52808.273 23/08/30,01:26:01,06,10,1, 11.8,1,1, 14.826, 10410.013, 414.217, 52808.236 23/08/30,01:26:01,07,10,1, 11.8,1,1, 14.826, 10410.026, 414.219, 52808.230 23/08/30,01:26:01,08,10,1, 11.8,1,1, 14.826, 10410.002, 414.200, 52808.223 23/08/30,01:26:01,09,10,1, 11.8,1,1, 14.826, 10410.003, 414.212, 52808.251 23/08/30,01:26:01,10,10,1, 11.8,1,1, 14.826, 10410.000, 414.233, 52808.199 23/08/30,01:26:01,11,10,1, 11.8,1,1, 14.826, 10409.992, 414.207, 52808.222 23/08/30,01:26:01,12,10,1, 11.8,1,1, 14.826, 10410.017, 414.223, 52808.213 23/08/30,01:26:01,13,10,1, 11.8,1,1, 14.826, 10409.994, 414.221, 52808.214 23/08/30,01:26:01,14,10,1, 11.8,1,1, 14.826, 10409.984, 414.220, 52808.217 23/08/30,01:26:01,15,10,1, 11.8,1,1, 14.826, 10409.995, 414.220, 52808.186 23/08/30,01:26:01,16,10,1, 11.8,1,1, 14.826, 10409.978, 414.205, 52808.212 23/08/30,01:26:01,17,10,1, 11.8,1,1, 14.826, 10409.991, 414.191, 52808.226 23/08/30,01:26:01,18,10,1, 11.8,1,1, 14.826, 10409.969, 414.202, 52808.207 23/08/30,01:26:01,19,10,1, 11.8,1,1, 14.826, 10409.963, 414.190, 52808.206 23/08/30,01:26:02,00,10,1, 11.9,1,1, 14.826, 10409.960, 414.190, 52808.206 23/08/30,01:26:02,01,10,1, 11.9,1,1, 14.826, 10409.969, 414.164, 52808.188 23/08/30,01:26:02,02,10,1, 11.9,1,1, 14.826, 10409.931, 414.173, 52808.204 23/08/30,01:26:02,03,10,1, 11.9,1,1, 14.826, 10409.952, 414.173, 52808.186 23/08/30,01:26:02,04,10,1, 11.9,1,1, 14.826, 10409.950, 414.178, 52808.186 23/08/30,01:26:02,05,10,1, 11.9,1,1, 14.826, 10409.947, 414.171, 52808.215 23/08/30,01:26:02,06,10,1, 11.9,1,1, 14.826, 10409.937, 414.199, 52808.197 23/08/30,01:26:02,07,10,1, 11.9,1,1, 14.826, 10409.917, 414.187, 52808.172 23/08/30,01:26:02,08,10,1, 11.9,1,1, 14.826, 10409.924, 414.154, 52808.158 23/08/30,01:26:02,09,10,1, 11.9,1,1, 14.826, 10409.907, 414.168, 52808.196 23/08/30,01:26:02,10,10,1, 11.9,1,1, 14.826, 10409.907, 414.149, 52808.133 23/08/30,01:26:02,11,10,1, 11.9,1,1, 14.826, 10409.913, 414.170, 52808.132 23/08/30,01:26:02,12,10,1, 11.9,1,1, 14.826, 10409.905, 414.156, 52808.147 23/08/30,01:26:02,13,10,1, 11.9,1,1, 14.826, 10409.904, 414.141, 52808.149 23/08/30,01:26:02,14,10,1, 11.9,1,1, 14.826, 10409.897, 414.175, 52808.132 23/08/30,01:26:02,15,10,1, 11.9,1,1, 14.826, 10409.921, 414.165, 52808.145 23/08/30,01:26:02,16,10,1, 11.9,1,1, 14.826, 10409.888, 414.154, 52808.135 23/08/30,01:26:02,17,10,1, 11.9,1,1, 14.826, 10409.881, 414.169, 52808.142 23/08/30,01:26:02,18,10,1, 11.9,1,1, 14.826, 10409.879, 414.134, 52808.091 23/08/30,01:26:02,19,10,1, 11.9,1,1, 14.826, 10409.873, 414.159, 52808.133 23/08/30,01:26:03,00,10,1, 11.9,1,1, 14.828, 10409.868, 414.159, 52808.133 23/08/30,01:26:03,01,10,1, 11.9,1,1, 14.828, 10409.870, 414.128, 52808.081 23/08/30,01:26:03,02,10,1, 11.9,1,1, 14.828, 10409.844, 414.129, 52808.099 23/08/30,01:26:03,03,10,1, 11.9,1,1, 14.828, 10409.859, 414.139, 52808.099 23/08/30,01:26:03,04,10,1, 11.9,1,1, 14.828, 10409.847, 414.138, 52808.103 23/08/30,01:26:03,05,10,1, 11.9,1,1, 14.828, 10409.874, 414.120, 52808.129 23/08/30,01:26:03,06,10,1, 11.9,1,1, 14.828, 10409.826, 414.134, 52808.075 23/08/30,01:26:03,07,10,1, 11.9,1,1, 14.828, 10409.828, 414.135, 52808.037 23/08/30,01:26:03,08,10,1, 11.9,1,1, 14.828, 10409.837, 414.125, 52808.028 23/08/30,01:26:03,09,10,1, 11.9,1,1, 14.828, 10409.813, 414.120, 52808.041 23/08/30,01:26:03,10,10,1, 11.9,1,1, 14.828, 10409.806, 414.131, 52808.059 23/08/30,01:26:03,11,10,1, 11.9,1,1, 14.828, 10409.783, 414.102, 52808.085 23/08/30,01:26:03,12,10,1, 11.9,1,1, 14.828, 10409.819, 414.126, 52808.137 23/08/30,01:26:03,13,10,1, 11.9,1,1, 14.828, 10409.832, 414.097, 52808.058 23/08/30,01:26:03,14,10,1, 11.9,1,1, 14.828, 10409.766, 414.096, 52808.043 23/08/30,01:26:03,15,10,1, 11.9,1,1, 14.828, 10409.804, 414.093, 52808.053 23/08/30,01:26:03,16,10,1, 11.9,1,1, 14.828, 10409.758, 414.085, 52808.053 23/08/30,01:26:03,17,10,1, 11.9,1,1, 14.828, 10409.794, 414.102, 52808.051 23/08/30,01:26:03,18,10,1, 11.9,1,1, 14.828, 10409.780, 414.105, 52808.026 23/08/30,01:26:03,19,10,1, 11.9,1,1, 14.828, 10409.788, 414.091, 52808.023 23/08/30,01:26:04,00,10,1, 11.9,1,1, 14.831, 10409.784, 414.091, 52808.023 23/08/30,01:26:04,01,10,1, 11.9,1,1, 14.831, 10409.778, 414.086, 52808.061 23/08/30,01:26:04,02,10,1, 11.9,1,1, 14.831, 10409.782, 414.087, 52808.050 23/08/30,01:26:04,03,10,1, 11.9,1,1, 14.831, 10409.766, 414.096, 52808.037 23/08/30,01:26:04,04,10,1, 11.9,1,1, 14.831, 10409.764, 414.070, 52808.030 23/08/30,01:26:04,05,10,1, 11.9,1,1, 14.831, 10409.758, 414.076, 52808.002 23/08/30,01:26:04,06,10,1, 11.9,1,1, 14.831, 10409.765, 414.069, 52808.029 23/08/30,01:26:04,07,10,1, 11.9,1,1, 14.831, 10409.742, 414.067, 52807.994 23/08/30,01:26:04,08,10,1, 11.9,1,1, 14.831, 10409.719, 414.052, 52807.990 23/08/30,01:26:04,09,10,1, 11.9,1,1, 14.831, 10409.722, 414.058, 52808.007 23/08/30,01:26:04,10,10,1, 11.9,1,1, 14.831, 10409.730, 414.074, 52807.983 23/08/30,01:26:04,11,10,1, 11.9,1,1, 14.831, 10409.731, 414.083, 52808.012 23/08/30,01:26:04,12,10,1, 11.9,1,1, 14.831, 10409.731, 414.060, 52808.019 23/08/30,01:26:04,13,10,1, 11.9,1,1, 14.831, 10409.737, 414.069, 52807.949 23/08/30,01:26:04,14,10,1, 11.9,1,1, 14.831, 10409.681, 414.060, 52807.974 23/08/30,01:26:04,15,10,1, 11.9,1,1, 14.831, 10409.702, 414.044, 52807.967 23/08/30,01:26:04,16,10,1, 11.9,1,1, 14.831, 10409.682, 414.033, 52807.924 23/08/30,01:26:04,17,10,1, 11.9,1,1, 14.831, 10409.683, 414.033, 52807.972 23/08/30,01:26:04,18,10,1, 11.9,1,1, 14.831, 10409.682, 414.022, 52807.971 23/08/30,01:26:04,19,10,1, 11.9,1,1, 14.831, 10409.694, 414.041, 52807.972 23/08/30,01:26:05,00,10,1, 11.9,1,1, 14.829, 10409.693, 414.041, 52807.972 23/08/30,01:26:05,01,10,1, 11.9,1,1, 14.829, 10409.678, 414.022, 52807.946 23/08/30,01:26:05,02,10,1, 11.9,1,1, 14.829, 10409.651, 414.004, 52807.946 23/08/30,01:26:05,03,10,1, 11.9,1,1, 14.829, 10409.666, 413.992, 52807.919 23/08/30,01:26:05,04,10,1, 11.9,1,1, 14.829, 10409.633, 413.991, 52807.939 23/08/30,01:26:05,05,10,1, 11.9,1,1, 14.829, 10409.645, 414.008, 52807.907 23/08/30,01:26:05,06,10,1, 11.9,1,1, 14.829, 10409.625, 413.986, 52807.893 23/08/30,01:26:05,07,10,1, 11.9,1,1, 14.829, 10409.632, 413.977, 52807.924 23/08/30,01:26:05,08,10,1, 11.9,1,1, 14.829, 10409.643, 413.973, 52807.921 23/08/30,01:26:05,09,10,1, 11.9,1,1, 14.829, 10409.618, 413.978, 52807.904 23/08/30,01:26:05,10,10,1, 11.9,1,1, 14.829, 10409.651, 413.963, 52807.904 23/08/30,01:26:05,11,10,1, 11.9,1,1, 14.829, 10409.611, 413.966, 52807.890 23/08/30,01:26:05,12,10,1, 11.9,1,1, 14.829, 10409.612, 413.976, 52807.907 23/08/30,01:26:05,13,10,1, 11.9,1,1, 14.829, 10409.601, 413.966, 52807.852 23/08/30,01:26:05,14,10,1, 11.9,1,1, 14.829, 10409.608, 413.979, 52807.880 23/08/30,01:26:05,15,10,1, 11.9,1,1, 14.829, 10409.585, 413.949, 52807.836 23/08/30,01:26:05,16,10,1, 11.9,1,1, 14.829, 10409.581, 413.980, 52807.835 23/08/30,01:26:05,17,10,1, 11.9,1,1, 14.829, 10409.594, 413.959, 52807.830 23/08/30,01:26:05,18,10,1, 11.9,1,1, 14.829, 10409.579, 413.962, 52807.825 23/08/30,01:26:05,19,10,1, 11.9,1,1, 14.829, 10409.607, 413.944, 52807.876 23/08/30,01:26:06,00,07,1, 11.8,1,1, 14.823, 10409.601, 413.944, 52807.876 23/08/30,01:26:06,01,07,1, 11.8,1,1, 14.823, 10409.560, 413.955, 52807.849 23/08/30,01:26:06,02,07,1, 11.8,1,1, 14.823, 10409.548, 413.942, 52807.809 23/08/30,01:26:06,03,07,1, 11.8,1,1, 14.823, 10409.547, 413.919, 52807.821 23/08/30,01:26:06,04,07,1, 11.8,1,1, 14.823, 10409.556, 413.926, 52807.781 23/08/30,01:26:06,05,07,1, 11.8,1,1, 14.823, 10409.554, 413.909, 52807.781 23/08/30,01:26:06,06,07,1, 11.8,1,1, 14.823, 10409.536, 413.923, 52807.793 23/08/30,01:26:06,07,07,1, 11.8,1,1, 14.823, 10409.539, 413.887, 52807.803 23/08/30,01:26:06,08,07,1, 11.8,1,1, 14.823, 10409.542, 413.912, 52807.787 23/08/30,01:26:06,09,07,1, 11.8,1,1, 14.823, 10409.525, 413.894, 52807.774 23/08/30,01:26:06,10,07,1, 11.8,1,1, 14.823, 10409.530, 413.898, 52807.756 23/08/30,01:26:06,11,07,1, 11.8,1,1, 14.823, 10409.528, 413.887, 52807.778 23/08/30,01:26:06,12,07,1, 11.8,1,1, 14.823, 10409.511, 413.883, 52807.765 23/08/30,01:26:06,13,07,1, 11.8,1,1, 14.823, 10409.506, 413.881, 52807.752 23/08/30,01:26:06,14,07,1, 11.8,1,1, 14.823, 10409.496, 413.872, 52807.758 23/08/30,01:26:06,15,07,1, 11.8,1,1, 14.823, 10409.520, 413.854, 52807.750 23/08/30,01:26:06,16,07,1, 11.8,1,1, 14.823, 10409.521, 413.848, 52807.735 23/08/30,01:26:06,17,07,1, 11.8,1,1, 14.823, 10409.494, 413.858, 52807.733 23/08/30,01:26:06,18,07,1, 11.8,1,1, 14.823, 10409.477, 413.830, 52807.764 23/08/30,01:26:06,19,07,1, 11.8,1,1, 14.823, 10409.495, 413.851, 52807.736 23/08/30,01:26:07,00,08,1, 11.9,1,1, 14.829, 10409.492, 413.851, 52807.736 23/08/30,01:26:07,01,08,1, 11.9,1,1, 14.829, 10409.456, 413.824, 52807.757 23/08/30,01:26:07,02,08,1, 11.9,1,1, 14.829, 10409.472, 413.817, 52807.711 23/08/30,01:26:07,03,08,1, 11.9,1,1, 14.829, 10409.447, 413.824, 52807.745 23/08/30,01:26:07,04,08,1, 11.9,1,1, 14.829, 10409.459, 413.830, 52807.700 23/08/30,01:26:07,05,08,1, 11.9,1,1, 14.829, 10409.427, 413.824, 52807.741 23/08/30,01:26:07,06,08,1, 11.9,1,1, 14.829, 10409.438, 413.796, 52807.687 23/08/30,01:26:07,07,08,1, 11.9,1,1, 14.829, 10409.453, 413.792, 52807.656 23/08/30,01:26:07,08,08,1, 11.9,1,1, 14.829, 10409.433, 413.781, 52807.665 23/08/30,01:26:07,09,08,1, 11.9,1,1, 14.829, 10409.427, 413.775, 52807.677 23/08/30,01:26:07,10,08,1, 11.9,1,1, 14.829, 10409.436, 413.780, 52807.678 23/08/30,01:26:07,11,08,1, 11.9,1,1, 14.829, 10409.431, 413.752, 52807.697 23/08/30,01:26:07,12,08,1, 11.9,1,1, 14.829, 10409.426, 413.755, 52807.681 23/08/30,01:26:07,13,08,1, 11.9,1,1, 14.829, 10409.416, 413.739, 52807.686 23/08/30,01:26:07,14,08,1, 11.9,1,1, 14.829, 10409.440, 413.754, 52807.700 23/08/30,01:26:07,15,08,1, 11.9,1,1, 14.829, 10409.433, 413.758, 52807.713 23/08/30,01:26:07,16,08,1, 11.9,1,1, 14.829, 10409.392, 413.723, 52807.651 23/08/30,01:26:07,17,08,1, 11.9,1,1, 14.829, 10409.421, 413.747, 52807.676 23/08/30,01:26:07,18,08,1, 11.9,1,1, 14.829, 10409.399, 413.692, 52807.625 23/08/30,01:26:07,19,08,1, 11.9,1,1, 14.829, 10409.394, 413.743, 52807.642 23/08/30,01:26:08,00,08,1, 11.9,1,1, 14.832, 10409.392, 413.743, 52807.642 23/08/30,01:26:08,01,08,1, 11.9,1,1, 14.832, 10409.387, 413.710, 52807.654 23/08/30,01:26:08,02,08,1, 11.9,1,1, 14.832, 10409.382, 413.687, 52807.626 23/08/30,01:26:08,03,08,1, 11.9,1,1, 14.832, 10409.381, 413.691, 52807.649 23/08/30,01:26:08,04,08,1, 11.9,1,1, 14.832, 10409.365, 413.680, 52807.629 23/08/30,01:26:08,05,08,1, 11.9,1,1, 14.832, 10409.379, 413.680, 52807.631 23/08/30,01:26:08,06,08,1, 11.9,1,1, 14.832, 10409.403, 413.671, 52807.606 23/08/30,01:26:08,07,08,1, 11.9,1,1, 14.832, 10409.371, 413.652, 52807.611 23/08/30,01:26:08,08,08,1, 11.9,1,1, 14.832, 10409.359, 413.655, 52807.633 23/08/30,01:26:08,09,08,1, 11.9,1,1, 14.832, 10409.369, 413.651, 52807.588 23/08/30,01:26:08,10,08,1, 11.9,1,1, 14.832, 10409.370, 413.656, 52807.583 23/08/30,01:26:08,11,08,1, 11.9,1,1, 14.832, 10409.353, 413.646, 52807.582 23/08/30,01:26:08,12,08,1, 11.9,1,1, 14.832, 10409.365, 413.619, 52807.586 23/08/30,01:26:08,13,08,1, 11.9,1,1, 14.832, 10409.350, 413.616, 52807.615 23/08/30,01:26:08,14,08,1, 11.9,1,1, 14.832, 10409.365, 413.624, 52807.584 23/08/30,01:26:08,15,08,1, 11.9,1,1, 14.832, 10409.353, 413.618, 52807.572 23/08/30,01:26:08,16,08,1, 11.9,1,1, 14.832, 10409.364, 413.612, 52807.541 23/08/30,01:26:08,17,08,1, 11.9,1,1, 14.832, 10409.332, 413.609, 52807.578 23/08/30,01:26:08,18,08,1, 11.9,1,1, 14.832, 10409.356, 413.601, 52807.538 23/08/30,01:26:08,19,08,1, 11.9,1,1, 14.832, 10409.330, 413.592, 52807.536 23/08/30,01:26:09,00,08,1, 11.9,1,1, 14.826, 10409.325, 413.592, 52807.536 23/08/30,01:26:09,01,08,1, 11.9,1,1, 14.826, 10409.367, 413.589, 52807.576 23/08/30,01:26:09,02,08,1, 11.9,1,1, 14.826, 10409.322, 413.586, 52807.547 23/08/30,01:26:09,03,08,1, 11.9,1,1, 14.826, 10409.306, 413.555, 52807.504 23/08/30,01:26:09,04,08,1, 11.9,1,1, 14.826, 10409.312, 413.558, 52807.512 23/08/30,01:26:09,05,08,1, 11.9,1,1, 14.826, 10409.300, 413.552, 52807.495 23/08/30,01:26:09,06,08,1, 11.9,1,1, 14.826, 10409.303, 413.522, 52807.521 23/08/30,01:26:09,07,08,1, 11.9,1,1, 14.826, 10409.301, 413.532, 52807.464 23/08/30,01:26:09,08,08,1, 11.9,1,1, 14.826, 10409.311, 413.539, 52807.515 23/08/30,01:26:09,09,08,1, 11.9,1,1, 14.826, 10409.305, 413.501, 52807.518 23/08/30,01:26:09,10,08,1, 11.9,1,1, 14.826, 10409.289, 413.512, 52807.463 23/08/30,01:26:09,11,08,1, 11.9,1,1, 14.826, 10409.296, 413.506, 52807.530 23/08/30,01:26:09,12,08,1, 11.9,1,1, 14.826, 10409.301, 413.506, 52807.483 23/08/30,01:26:09,13,08,1, 11.9,1,1, 14.826, 10409.291, 413.474, 52807.486 23/08/30,01:26:09,14,08,1, 11.9,1,1, 14.826, 10409.284, 413.499, 52807.493 23/08/30,01:26:09,15,08,1, 11.9,1,1, 14.826, 10409.278, 413.487, 52807.489 23/08/30,01:26:09,16,08,1, 11.9,1,1, 14.826, 10409.296, 413.475, 52807.478 23/08/30,01:26:09,17,08,1, 11.9,1,1, 14.826, 10409.302, 413.459, 52807.480 23/08/30,01:26:09,18,08,1, 11.9,1,1, 14.826, 10409.295, 413.459, 52807.482 23/08/30,01:26:09,19,08,1, 11.9,1,1, 14.826, 10409.277, 413.468, 52807.481 23/08/30,01:26:10,00,08,1, 11.9,1,1, 14.827, 10409.275, 413.468, 52807.481 23/08/30,01:26:10,01,08,1, 11.9,1,1, 14.827, 10409.259, 413.465, 52807.478 23/08/30,01:26:10,02,08,1, 11.9,1,1, 14.827, 10409.266, 413.426, 52807.434 23/08/30,01:26:10,03,08,1, 11.9,1,1, 14.827, 10409.255, 413.446, 52807.445 23/08/30,01:26:10,04,08,1, 11.9,1,1, 14.827, 10409.251, 413.421, 52807.452 23/08/30,01:26:10,05,08,1, 11.9,1,1, 14.827, 10409.244, 413.401, 52807.440 23/08/30,01:26:10,06,08,1, 11.9,1,1, 14.827, 10409.248, 413.414, 52807.438 23/08/30,01:26:10,07,08,1, 11.9,1,1, 14.827, 10409.241, 413.394, 52807.415 23/08/30,01:26:10,08,08,1, 11.9,1,1, 14.827, 10409.251, 413.419, 52807.411 23/08/30,01:26:10,09,08,1, 11.9,1,1, 14.827, 10409.235, 413.391, 52807.450 23/08/30,01:26:10,10,08,1, 11.9,1,1, 14.827, 10409.236, 413.392, 52807.429 23/08/30,01:26:10,11,08,1, 11.9,1,1, 14.827, 10409.256, 413.376, 52807.454 23/08/30,01:26:10,12,08,1, 11.9,1,1, 14.827, 10409.246, 413.362, 52807.394 23/08/30,01:26:10,13,08,1, 11.9,1,1, 14.827, 10409.237, 413.381, 52807.422 23/08/30,01:26:10,14,08,1, 11.9,1,1, 14.827, 10409.225, 413.374, 52807.402 23/08/30,01:26:10,15,08,1, 11.9,1,1, 14.827, 10409.250, 413.380, 52807.397 23/08/30,01:26:10,16,08,1, 11.9,1,1, 14.827, 10409.224, 413.335, 52807.378 23/08/30,01:26:10,17,08,1, 11.9,1,1, 14.827, 10409.217, 413.340, 52807.394 23/08/30,01:26:10,18,08,1, 11.9,1,1, 14.827, 10409.205, 413.321, 52807.409 23/08/30,01:26:10,19,08,1, 11.9,1,1, 14.827, 10409.197, 413.323, 52807.409 23/08/30,01:26:11,00,08,1, 11.9,1,1, 14.825, 10409.192, 413.323, 52807.409 23/08/30,01:26:11,01,08,1, 11.9,1,1, 14.825, 10409.195, 413.353, 52807.379 23/08/30,01:26:11,02,08,1, 11.9,1,1, 14.825, 10409.178, 413.311, 52807.365 23/08/30,01:26:11,03,08,1, 11.9,1,1, 14.825, 10409.176, 413.331, 52807.364 23/08/30,01:26:11,04,08,1, 11.9,1,1, 14.825, 10409.186, 413.310, 52807.373 23/08/30,01:26:11,05,08,1, 11.9,1,1, 14.825, 10409.169, 413.310, 52807.377 23/08/30,01:26:11,06,08,1, 11.9,1,1, 14.825, 10409.189, 413.311, 52807.345 23/08/30,01:26:11,07,08,1, 11.9,1,1, 14.825, 10409.171, 413.294, 52807.344 23/08/30,01:26:11,08,08,1, 11.9,1,1, 14.825, 10409.175, 413.290, 52807.352 23/08/30,01:26:11,09,08,1, 11.9,1,1, 14.825, 10409.159, 413.285, 52807.347 23/08/30,01:26:11,10,08,1, 11.9,1,1, 14.825, 10409.163, 413.290, 52807.339 23/08/30,01:26:11,11,08,1, 11.9,1,1, 14.825, 10409.153, 413.265, 52807.287 23/08/30,01:26:11,12,08,1, 11.9,1,1, 14.825, 10409.148, 413.271, 52807.329 23/08/30,01:26:11,13,08,1, 11.9,1,1, 14.825, 10409.174, 413.271, 52807.314 23/08/30,01:26:11,14,08,1, 11.9,1,1, 14.825, 10409.161, 413.288, 52807.347 23/08/30,01:26:11,15,08,1, 11.9,1,1, 14.825, 10409.155, 413.255, 52807.318 23/08/30,01:26:11,16,08,1, 11.9,1,1, 14.825, 10409.149, 413.246, 52807.289 23/08/30,01:26:11,17,08,1, 11.9,1,1, 14.825, 10409.156, 413.257, 52807.321 23/08/30,01:26:11,18,08,1, 11.9,1,1, 14.825, 10409.170, 413.230, 52807.322 23/08/30,01:26:11,19,08,1, 11.9,1,1, 14.825, 10409.156, 413.275, 52807.299 23/08/30,01:26:12,00,09,1, 12.0,1,1, 14.828, 10409.150, 413.275, 52807.299 23/08/30,01:26:12,01,09,1, 12.0,1,1, 14.828, 10409.132, 413.248, 52807.320 23/08/30,01:26:12,02,09,1, 12.0,1,1, 14.828, 10409.127, 413.275, 52807.319 23/08/30,01:26:12,03,09,1, 12.0,1,1, 14.828, 10409.141, 413.228, 52807.302 23/08/30,01:26:12,04,09,1, 12.0,1,1, 14.828, 10409.136, 413.231, 52807.312 23/08/30,01:26:12,05,09,1, 12.0,1,1, 14.828, 10409.166, 413.235, 52807.307 23/08/30,01:26:12,06,09,1, 12.0,1,1, 14.828, 10409.142, 413.220, 52807.309 23/08/30,01:26:12,07,09,1, 12.0,1,1, 14.828, 10409.155, 413.228, 52807.303 23/08/30,01:26:12,08,09,1, 12.0,1,1, 14.828, 10409.123, 413.218, 52807.279 23/08/30,01:26:12,09,09,1, 12.0,1,1, 14.828, 10409.127, 413.225, 52807.285 23/08/30,01:26:12,10,09,1, 12.0,1,1, 14.828, 10409.121, 413.225, 52807.294 23/08/30,01:26:12,11,09,1, 12.0,1,1, 14.828, 10409.126, 413.181, 52807.243 23/08/30,01:26:12,12,09,1, 12.0,1,1, 14.828, 10409.110, 413.184, 52807.291 23/08/30,01:26:12,13,09,1, 12.0,1,1, 14.828, 10409.110, 413.207, 52807.270 23/08/30,01:26:12,14,09,1, 12.0,1,1, 14.828, 10409.107, 413.194, 52807.280 23/08/30,01:26:12,15,09,1, 12.0,1,1, 14.828, 10409.108, 413.181, 52807.276 23/08/30,01:26:12,16,09,1, 12.0,1,1, 14.828, 10409.104, 413.178, 52807.243 23/08/30,01:26:12,17,09,1, 12.0,1,1, 14.828, 10409.087, 413.182, 52807.255 23/08/30,01:26:12,18,09,1, 12.0,1,1, 14.828, 10409.078, 413.183, 52807.267 23/08/30,01:26:12,19,09,1, 12.0,1,1, 14.828, 10409.093, 413.190, 52807.221 23/08/30,01:26:13,00,09,1, 11.8,1,1, 14.831, 10409.092, 413.190, 52807.221 23/08/30,01:26:13,01,09,1, 11.8,1,1, 14.831, 10409.065, 413.155, 52807.240 23/08/30,01:26:13,02,09,1, 11.8,1,1, 14.831, 10409.060, 413.158, 52807.244 23/08/30,01:26:13,03,09,1, 11.8,1,1, 14.831, 10409.044, 413.164, 52807.257 23/08/30,01:26:13,04,09,1, 11.8,1,1, 14.831, 10409.064, 413.171, 52807.247 23/08/30,01:26:13,05,09,1, 11.8,1,1, 14.831, 10409.070, 413.169, 52807.236 23/08/30,01:26:13,06,09,1, 11.8,1,1, 14.831, 10409.037, 413.141, 52807.190 23/08/30,01:26:13,07,09,1, 11.8,1,1, 14.831, 10409.023, 413.153, 52807.227 23/08/30,01:26:13,08,09,1, 11.8,1,1, 14.831, 10409.067, 413.180, 52807.213 23/08/30,01:26:13,09,09,1, 11.8,1,1, 14.831, 10409.056, 413.121, 52807.202 23/08/30,01:26:13,10,09,1, 11.8,1,1, 14.831, 10409.042, 413.111, 52807.219 23/08/30,01:26:13,11,09,1, 11.8,1,1, 14.831, 10409.043, 413.108, 52807.230 23/08/30,01:26:13,12,09,1, 11.8,1,1, 14.831, 10409.024, 413.104, 52807.214 23/08/30,01:26:13,13,09,1, 11.8,1,1, 14.831, 10409.047, 413.113, 52807.224 23/08/30,01:26:13,14,09,1, 11.8,1,1, 14.831, 10409.041, 413.112, 52807.212 23/08/30,01:26:13,15,09,1, 11.8,1,1, 14.831, 10409.037, 413.100, 52807.194 23/08/30,01:26:13,16,09,1, 11.8,1,1, 14.831, 10409.014, 413.096, 52807.172 23/08/30,01:26:13,17,09,1, 11.8,1,1, 14.831, 10409.058, 413.123, 52807.184 23/08/30,01:26:13,18,09,1, 11.8,1,1, 14.831, 10408.992, 413.089, 52807.112 23/08/30,01:26:13,19,09,1, 11.8,1,1, 14.831, 10409.043, 413.083, 52807.212 23/08/30,01:26:14,00,09,1, 11.8,1,1, 14.825, 10409.042, 413.083, 52807.212 23/08/30,01:26:14,01,09,1, 11.8,1,1, 14.825, 10409.026, 413.072, 52807.156 23/08/30,01:26:14,02,09,1, 11.8,1,1, 14.825, 10409.029, 413.077, 52807.152 23/08/30,01:26:14,03,09,1, 11.8,1,1, 14.825, 10409.021, 413.083, 52807.182 23/08/30,01:26:14,04,09,1, 11.8,1,1, 14.825, 10408.991, 413.073, 52807.170 23/08/30,01:26:14,05,09,1, 11.8,1,1, 14.825, 10409.016, 413.099, 52807.197 23/08/30,01:26:14,06,09,1, 11.8,1,1, 14.825, 10409.004, 413.083, 52807.138 23/08/30,01:26:14,07,09,1, 11.8,1,1, 14.825, 10408.976, 413.073, 52807.160 23/08/30,01:26:14,08,09,1, 11.8,1,1, 14.825, 10408.997, 413.071, 52807.176 23/08/30,01:26:14,09,09,1, 11.8,1,1, 14.825, 10408.979, 413.082, 52807.144 23/08/30,01:26:14,10,09,1, 11.8,1,1, 14.825, 10408.965, 413.082, 52807.170 23/08/30,01:26:14,11,09,1, 11.8,1,1, 14.825, 10408.981, 413.068, 52807.158 23/08/30,01:26:14,12,09,1, 11.8,1,1, 14.825, 10408.965, 413.079, 52807.119 23/08/30,01:26:14,13,09,1, 11.8,1,1, 14.825, 10408.947, 413.094, 52807.179 23/08/30,01:26:14,14,09,1, 11.8,1,1, 14.825, 10408.945, 413.081, 52807.099 23/08/30,01:26:14,15,09,1, 11.8,1,1, 14.825, 10408.955, 413.062, 52807.105 23/08/30,01:26:14,16,09,1, 11.8,1,1, 14.825, 10408.952, 413.076, 52807.087 23/08/30,01:26:14,17,09,1, 11.8,1,1, 14.825, 10408.935, 413.071, 52807.108 23/08/30,01:26:14,18,09,1, 11.8,1,1, 14.825, 10408.944, 413.066, 52807.111 23/08/30,01:26:14,19,09,1, 11.8,1,1, 14.825, 10408.955, 413.042, 52807.113 23/08/30,01:26:15,00,09,1, 12.0,1,1, 14.829, 10408.950, 413.042, 52807.113 23/08/30,01:26:15,01,09,1, 12.0,1,1, 14.829, 10408.930, 413.027, 52807.112 23/08/30,01:26:15,02,09,1, 12.0,1,1, 14.829, 10408.922, 413.041, 52807.088 23/08/30,01:26:15,03,09,1, 12.0,1,1, 14.829, 10408.917, 413.039, 52807.133 23/08/30,01:26:15,04,09,1, 12.0,1,1, 14.829, 10408.923, 413.049, 52807.105 23/08/30,01:26:15,05,09,1, 12.0,1,1, 14.829, 10408.904, 413.054, 52807.079 23/08/30,01:26:15,06,09,1, 12.0,1,1, 14.829, 10408.919, 413.010, 52807.099 23/08/30,01:26:15,07,09,1, 12.0,1,1, 14.829, 10408.885, 413.051, 52807.088 23/08/30,01:26:15,08,09,1, 12.0,1,1, 14.829, 10408.892, 413.002, 52807.094 23/08/30,01:26:15,09,09,1, 12.0,1,1, 14.829, 10408.906, 413.030, 52807.059 23/08/30,01:26:15,10,09,1, 12.0,1,1, 14.829, 10408.900, 413.039, 52807.096 23/08/30,01:26:15,11,09,1, 12.0,1,1, 14.829, 10408.896, 413.018, 52807.062 23/08/30,01:26:15,12,09,1, 12.0,1,1, 14.829, 10408.875, 413.011, 52807.080 23/08/30,01:26:15,13,09,1, 12.0,1,1, 14.829, 10408.895, 413.008, 52807.097 23/08/30,01:26:15,14,09,1, 12.0,1,1, 14.829, 10408.915, 413.017, 52807.071 23/08/30,01:26:15,15,09,1, 12.0,1,1, 14.829, 10408.866, 413.011, 52807.047 23/08/30,01:26:15,16,09,1, 12.0,1,1, 14.829, 10408.853, 413.015, 52807.078 23/08/30,01:26:15,17,09,1, 12.0,1,1, 14.829, 10408.852, 413.014, 52807.029 23/08/30,01:26:15,18,09,1, 12.0,1,1, 14.829, 10408.838, 413.043, 52807.049 23/08/30,01:26:15,19,09,1, 12.0,1,1, 14.829, 10408.855, 413.034, 52807.057 23/08/30,01:26:16,00,09,1, 11.8,1,1, 14.827, 10408.850, 413.034, 52807.057 23/08/30,01:26:16,01,09,1, 11.8,1,1, 14.827, 10408.828, 412.992, 52806.998 23/08/30,01:26:16,02,09,1, 11.8,1,1, 14.827, 10408.825, 413.022, 52807.044 23/08/30,01:26:16,03,09,1, 11.8,1,1, 14.827, 10408.798, 412.982, 52806.992 23/08/30,01:26:16,04,09,1, 11.8,1,1, 14.827, 10408.812, 412.981, 52806.993 23/08/30,01:26:16,05,09,1, 11.8,1,1, 14.827, 10408.803, 412.999, 52807.002 23/08/30,01:26:16,06,09,1, 11.8,1,1, 14.827, 10408.791, 413.008, 52806.996 23/08/30,01:26:16,07,09,1, 11.8,1,1, 14.827, 10408.778, 412.968, 52807.026 23/08/30,01:26:16,08,09,1, 11.8,1,1, 14.827, 10408.791, 412.970, 52807.015 23/08/30,01:26:16,09,09,1, 11.8,1,1, 14.827, 10408.786, 412.968, 52807.030 23/08/30,01:26:16,10,09,1, 11.8,1,1, 14.827, 10408.773, 412.974, 52806.998 23/08/30,01:26:16,11,09,1, 11.8,1,1, 14.827, 10408.776, 412.981, 52807.022 23/08/30,01:26:16,12,09,1, 11.8,1,1, 14.827, 10408.778, 412.959, 52807.000 23/08/30,01:26:16,13,09,1, 11.8,1,1, 14.827, 10408.736, 412.925, 52807.024 23/08/30,01:26:16,14,09,1, 11.8,1,1, 14.827, 10408.752, 412.936, 52806.962 23/08/30,01:26:16,15,09,1, 11.8,1,1, 14.827, 10408.737, 412.956, 52807.013 23/08/30,01:26:16,16,09,1, 11.8,1,1, 14.827, 10408.713, 412.930, 52806.965 23/08/30,01:26:16,17,09,1, 11.8,1,1, 14.827, 10408.740, 412.942, 52806.989 23/08/30,01:26:16,18,09,1, 11.8,1,1, 14.827, 10408.719, 412.921, 52806.965 23/08/30,01:26:16,19,09,1, 11.8,1,1, 14.827, 10408.736, 412.949, 52806.972 23/08/30,01:26:17,00,09,1, 11.9,1,1, 14.827, 10408.733, 412.949, 52806.972 23/08/30,01:26:17,01,09,1, 11.9,1,1, 14.827, 10408.721, 412.931, 52806.945 23/08/30,01:26:17,02,09,1, 11.9,1,1, 14.827, 10408.706, 412.904, 52806.950 23/08/30,01:26:17,03,09,1, 11.9,1,1, 14.827, 10408.694, 412.921, 52806.961 23/08/30,01:26:17,04,09,1, 11.9,1,1, 14.827, 10408.691, 412.904, 52806.961 23/08/30,01:26:17,05,09,1, 11.9,1,1, 14.827, 10408.686, 412.918, 52806.927 23/08/30,01:26:17,06,09,1, 11.9,1,1, 14.827, 10408.680, 412.907, 52806.937 23/08/30,01:26:17,07,09,1, 11.9,1,1, 14.827, 10408.652, 412.902, 52806.913 23/08/30,01:26:17,08,09,1, 11.9,1,1, 14.827, 10408.679, 412.917, 52806.929 23/08/30,01:26:17,09,09,1, 11.9,1,1, 14.827, 10408.652, 412.887, 52806.896 23/08/30,01:26:17,10,09,1, 11.9,1,1, 14.827, 10408.631, 412.898, 52806.923 23/08/30,01:26:17,11,09,1, 11.9,1,1, 14.827, 10408.673, 412.913, 52806.916 23/08/30,01:26:17,12,09,1, 11.9,1,1, 14.827, 10408.662, 412.876, 52806.887 23/08/30,01:26:17,13,09,1, 11.9,1,1, 14.827, 10408.630, 412.862, 52806.865 23/08/30,01:26:17,14,09,1, 11.9,1,1, 14.827, 10408.642, 412.899, 52806.910 23/08/30,01:26:17,15,09,1, 11.9,1,1, 14.827, 10408.627, 412.850, 52806.893 23/08/30,01:26:17,16,09,1, 11.9,1,1, 14.827, 10408.626, 412.873, 52806.868 23/08/30,01:26:17,17,09,1, 11.9,1,1, 14.827, 10408.584, 412.843, 52806.854 23/08/30,01:26:17,18,09,1, 11.9,1,1, 14.827, 10408.609, 412.854, 52806.843 23/08/30,01:26:17,19,09,1, 11.9,1,1, 14.827, 10408.614, 412.868, 52806.869 23/08/30,01:26:18,00,08,1, 11.9,1,1, 14.826, 10408.608, 412.868, 52806.869 23/08/30,01:26:18,01,08,1, 11.9,1,1, 14.826, 10408.558, 412.843, 52806.868 23/08/30,01:26:18,02,08,1, 11.9,1,1, 14.826, 10408.589, 412.848, 52806.878 23/08/30,01:26:18,03,08,1, 11.9,1,1, 14.826, 10408.582, 412.838, 52806.863 23/08/30,01:26:18,04,08,1, 11.9,1,1, 14.826, 10408.553, 412.858, 52806.839 23/08/30,01:26:18,05,08,1, 11.9,1,1, 14.826, 10408.565, 412.843, 52806.849 23/08/30,01:26:18,06,08,1, 11.9,1,1, 14.826, 10408.562, 412.789, 52806.794 23/08/30,01:26:18,07,08,1, 11.9,1,1, 14.826, 10408.565, 412.816, 52806.833 23/08/30,01:26:18,08,08,1, 11.9,1,1, 14.826, 10408.527, 412.796, 52806.806 23/08/30,01:26:18,09,08,1, 11.9,1,1, 14.826, 10408.521, 412.814, 52806.836 23/08/30,01:26:18,10,08,1, 11.9,1,1, 14.826, 10408.509, 412.798, 52806.864 23/08/30,01:26:18,11,08,1, 11.9,1,1, 14.826, 10408.544, 412.817, 52806.910 23/08/30,01:26:18,12,08,1, 11.9,1,1, 14.826, 10408.535, 412.821, 52806.767 23/08/30,01:26:18,13,08,1, 11.9,1,1, 14.826, 10408.507, 412.799, 52806.806 23/08/30,01:26:18,14,08,1, 11.9,1,1, 14.826, 10408.520, 412.776, 52806.802 23/08/30,01:26:18,15,08,1, 11.9,1,1, 14.826, 10408.503, 412.806, 52806.780 23/08/30,01:26:18,16,08,1, 11.9,1,1, 14.826, 10408.499, 412.808, 52806.816 23/08/30,01:26:18,17,08,1, 11.9,1,1, 14.826, 10408.480, 412.776, 52806.772 23/08/30,01:26:18,18,08,1, 11.9,1,1, 14.826, 10408.507, 412.787, 52806.780 23/08/30,01:26:18,19,08,1, 11.9,1,1, 14.826, 10408.490, 412.761, 52806.803 23/08/30,01:26:19,00,08,1, 11.9,1,1, 14.829, 10408.483, 412.761, 52806.803 23/08/30,01:26:19,01,08,1, 11.9,1,1, 14.829, 10408.478, 412.757, 52806.775 23/08/30,01:26:19,02,08,1, 11.9,1,1, 14.829, 10408.482, 412.759, 52806.771 23/08/30,01:26:19,03,08,1, 11.9,1,1, 14.829, 10408.461, 412.747, 52806.777 23/08/30,01:26:19,04,08,1, 11.9,1,1, 14.829, 10408.465, 412.776, 52806.794 23/08/30,01:26:19,05,08,1, 11.9,1,1, 14.829, 10408.453, 412.753, 52806.789 23/08/30,01:26:19,06,08,1, 11.9,1,1, 14.829, 10408.458, 412.738, 52806.749 23/08/30,01:26:19,07,08,1, 11.9,1,1, 14.829, 10408.425, 412.721, 52806.729 23/08/30,01:26:19,08,08,1, 11.9,1,1, 14.829, 10408.430, 412.760, 52806.764 23/08/30,01:26:19,09,08,1, 11.9,1,1, 14.829, 10408.423, 412.726, 52806.765 23/08/30,01:26:19,10,08,1, 11.9,1,1, 14.829, 10408.431, 412.754, 52806.760 23/08/30,01:26:19,11,08,1, 11.9,1,1, 14.829, 10408.409, 412.746, 52806.743 23/08/30,01:26:19,12,08,1, 11.9,1,1, 14.829, 10408.391, 412.743, 52806.748 23/08/30,01:26:19,13,08,1, 11.9,1,1, 14.829, 10408.401, 412.711, 52806.727 23/08/30,01:26:19,14,08,1, 11.9,1,1, 14.829, 10408.384, 412.704, 52806.739 23/08/30,01:26:19,15,08,1, 11.9,1,1, 14.829, 10408.359, 412.729, 52806.703 23/08/30,01:26:19,16,08,1, 11.9,1,1, 14.829, 10408.391, 412.701, 52806.687 23/08/30,01:26:19,17,08,1, 11.9,1,1, 14.829, 10408.364, 412.715, 52806.712 23/08/30,01:26:19,18,08,1, 11.9,1,1, 14.829, 10408.355, 412.677, 52806.712 23/08/30,01:26:19,19,08,1, 11.9,1,1, 14.829, 10408.379, 412.698, 52806.752 23/08/30,01:26:20,00,08,1, 11.8,1,1, 14.827, 10408.374, 412.698, 52806.752 23/08/30,01:26:20,01,08,1, 11.8,1,1, 14.827, 10408.350, 412.700, 52806.702 23/08/30,01:26:20,02,08,1, 11.8,1,1, 14.827, 10408.364, 412.685, 52806.696 23/08/30,01:26:20,03,08,1, 11.8,1,1, 14.827, 10408.357, 412.674, 52806.703 23/08/30,01:26:20,04,08,1, 11.8,1,1, 14.827, 10408.328, 412.674, 52806.657 23/08/30,01:26:20,05,08,1, 11.8,1,1, 14.827, 10408.332, 412.664, 52806.725 23/08/30,01:26:20,06,08,1, 11.8,1,1, 14.827, 10408.339, 412.648, 52806.655 23/08/30,01:26:20,07,08,1, 11.8,1,1, 14.827, 10408.336, 412.667, 52806.674 23/08/30,01:26:20,08,08,1, 11.8,1,1, 14.827, 10408.313, 412.655, 52806.677 23/08/30,01:26:20,09,08,1, 11.8,1,1, 14.827, 10408.310, 412.648, 52806.655 23/08/30,01:26:20,10,08,1, 11.8,1,1, 14.827, 10408.303, 412.625, 52806.667 23/08/30,01:26:20,11,08,1, 11.8,1,1, 14.827, 10408.300, 412.627, 52806.657 23/08/30,01:26:20,12,08,1, 11.8,1,1, 14.827, 10408.313, 412.636, 52806.620 23/08/30,01:26:20,13,08,1, 11.8,1,1, 14.827, 10408.295, 412.630, 52806.650 23/08/30,01:26:20,14,08,1, 11.8,1,1, 14.827, 10408.279, 412.641, 52806.631 23/08/30,01:26:20,15,08,1, 11.8,1,1, 14.827, 10408.272, 412.602, 52806.621 23/08/30,01:26:20,16,08,1, 11.8,1,1, 14.827, 10408.266, 412.612, 52806.639 23/08/30,01:26:20,17,08,1, 11.8,1,1, 14.827, 10408.267, 412.620, 52806.627 23/08/30,01:26:20,18,08,1, 11.8,1,1, 14.827, 10408.237, 412.626, 52806.600 23/08/30,01:26:20,19,08,1, 11.8,1,1, 14.827, 10408.249, 412.607, 52806.614 23/08/30,01:26:21,00,09,1, 11.8,1,1, 14.827, 10408.241, 412.607, 52806.614 23/08/30,01:26:21,01,09,1, 11.8,1,1, 14.827, 10408.245, 412.589, 52806.610 23/08/30,01:26:21,02,09,1, 11.8,1,1, 14.827, 10408.249, 412.622, 52806.598 23/08/30,01:26:21,03,09,1, 11.8,1,1, 14.827, 10408.226, 412.576, 52806.626 23/08/30,01:26:21,04,09,1, 11.8,1,1, 14.827, 10408.248, 412.583, 52806.607 23/08/30,01:26:21,05,09,1, 11.8,1,1, 14.827, 10408.244, 412.570, 52806.628 23/08/30,01:26:21,06,09,1, 11.8,1,1, 14.827, 10408.215, 412.583, 52806.620 23/08/30,01:26:21,07,09,1, 11.8,1,1, 14.827, 10408.218, 412.595, 52806.554 23/08/30,01:26:21,08,09,1, 11.8,1,1, 14.827, 10408.203, 412.556, 52806.576 23/08/30,01:26:21,09,09,1, 11.8,1,1, 14.827, 10408.196, 412.562, 52806.601 23/08/30,01:26:21,10,09,1, 11.8,1,1, 14.827, 10408.202, 412.571, 52806.563 23/08/30,01:26:21,11,09,1, 11.8,1,1, 14.827, 10408.197, 412.548, 52806.576 23/08/30,01:26:21,12,09,1, 11.8,1,1, 14.827, 10408.179, 412.548, 52806.583 23/08/30,01:26:21,13,09,1, 11.8,1,1, 14.827, 10408.196, 412.546, 52806.576 23/08/30,01:26:21,14,09,1, 11.8,1,1, 14.827, 10408.182, 412.548, 52806.542 23/08/30,01:26:21,15,09,1, 11.8,1,1, 14.827, 10408.189, 412.527, 52806.559 23/08/30,01:26:21,16,09,1, 11.8,1,1, 14.827, 10408.168, 412.542, 52806.551 23/08/30,01:26:21,17,09,1, 11.8,1,1, 14.827, 10408.170, 412.530, 52806.523 23/08/30,01:26:21,18,09,1, 11.8,1,1, 14.827, 10408.157, 412.531, 52806.516 23/08/30,01:26:21,19,09,1, 11.8,1,1, 14.827, 10408.144, 412.501, 52806.520 23/08/30,01:26:22,00,08,1, 11.9,1,1, 14.827, 10408.140, 412.501, 52806.520 23/08/30,01:26:22,01,08,1, 11.9,1,1, 14.827, 10408.144, 412.478, 52806.526 23/08/30,01:26:22,02,08,1, 11.9,1,1, 14.827, 10408.161, 412.514, 52806.529 23/08/30,01:26:22,03,08,1, 11.9,1,1, 14.827, 10408.135, 412.493, 52806.498 23/08/30,01:26:22,04,08,1, 11.9,1,1, 14.827, 10408.162, 412.488, 52806.489 23/08/30,01:26:22,05,08,1, 11.9,1,1, 14.827, 10408.111, 412.453, 52806.488 23/08/30,01:26:22,06,08,1, 11.9,1,1, 14.827, 10408.104, 412.485, 52806.501 23/08/30,01:26:22,07,08,1, 11.9,1,1, 14.827, 10408.094, 412.470, 52806.521 23/08/30,01:26:22,08,08,1, 11.9,1,1, 14.827, 10408.113, 412.476, 52806.492 23/08/30,01:26:22,09,08,1, 11.9,1,1, 14.827, 10408.100, 412.465, 52806.522 23/08/30,01:26:22,10,08,1, 11.9,1,1, 14.827, 10408.097, 412.460, 52806.530 23/08/30,01:26:22,11,08,1, 11.9,1,1, 14.827, 10408.093, 412.475, 52806.512 23/08/30,01:26:22,12,08,1, 11.9,1,1, 14.827, 10408.097, 412.447, 52806.484 23/08/30,01:26:22,13,08,1, 11.9,1,1, 14.827, 10408.067, 412.456, 52806.485 23/08/30,01:26:22,14,08,1, 11.9,1,1, 14.827, 10408.106, 412.439, 52806.499 23/08/30,01:26:22,15,08,1, 11.9,1,1, 14.827, 10408.115, 412.428, 52806.460 23/08/30,01:26:22,16,08,1, 11.9,1,1, 14.827, 10408.067, 412.422, 52806.495 23/08/30,01:26:22,17,08,1, 11.9,1,1, 14.827, 10408.088, 412.434, 52806.481 23/08/30,01:26:22,18,08,1, 11.9,1,1, 14.827, 10408.096, 412.428, 52806.439 23/08/30,01:26:22,19,08,1, 11.9,1,1, 14.827, 10408.078, 412.418, 52806.461 23/08/30,01:26:23,00,08,1, 11.9,1,1, 14.824, 10408.074, 412.418, 52806.461 23/08/30,01:26:23,01,08,1, 11.9,1,1, 14.824, 10408.090, 412.397, 52806.453 23/08/30,01:26:23,02,08,1, 11.9,1,1, 14.824, 10408.066, 412.390, 52806.477 23/08/30,01:26:23,03,08,1, 11.9,1,1, 14.824, 10408.057, 412.408, 52806.470 23/08/30,01:26:23,04,08,1, 11.9,1,1, 14.824, 10408.063, 412.407, 52806.429 23/08/30,01:26:23,05,08,1, 11.9,1,1, 14.824, 10408.054, 412.401, 52806.411 23/08/30,01:26:23,06,08,1, 11.9,1,1, 14.824, 10408.043, 412.384, 52806.432 23/08/30,01:26:23,07,08,1, 11.9,1,1, 14.824, 10408.027, 412.374, 52806.442 23/08/30,01:26:23,08,08,1, 11.9,1,1, 14.824, 10408.007, 412.389, 52806.413 23/08/30,01:26:23,09,08,1, 11.9,1,1, 14.824, 10408.036, 412.387, 52806.397 23/08/30,01:26:23,10,08,1, 11.9,1,1, 14.824, 10408.022, 412.355, 52806.441 23/08/30,01:26:23,11,08,1, 11.9,1,1, 14.824, 10408.020, 412.379, 52806.417 23/08/30,01:26:23,12,08,1, 11.9,1,1, 14.824, 10407.999, 412.385, 52806.417 23/08/30,01:26:23,13,08,1, 11.9,1,1, 14.824, 10408.002, 412.353, 52806.373 23/08/30,01:26:23,14,08,1, 11.9,1,1, 14.824, 10408.009, 412.351, 52806.381 23/08/30,01:26:23,15,08,1, 11.9,1,1, 14.824, 10407.975, 412.324, 52806.411 23/08/30,01:26:23,16,08,1, 11.9,1,1, 14.824, 10408.002, 412.340, 52806.403 23/08/30,01:26:23,17,08,1, 11.9,1,1, 14.824, 10407.991, 412.322, 52806.360 23/08/30,01:26:23,18,08,1, 11.9,1,1, 14.824, 10407.948, 412.337, 52806.362 23/08/30,01:26:23,19,08,1, 11.9,1,1, 14.824, 10407.968, 412.338, 52806.373 23/08/30,01:26:24,00,08,1, 11.9,1,1, 14.829, 10407.965, 412.338, 52806.373 23/08/30,01:26:24,01,08,1, 11.9,1,1, 14.829, 10407.964, 412.311, 52806.385 23/08/30,01:26:24,02,08,1, 11.9,1,1, 14.829, 10407.938, 412.314, 52806.350 23/08/30,01:26:24,03,08,1, 11.9,1,1, 14.829, 10407.947, 412.297, 52806.345 23/08/30,01:26:24,04,08,1, 11.9,1,1, 14.829, 10407.910, 412.296, 52806.366 23/08/30,01:26:24,05,08,1, 11.9,1,1, 14.829, 10407.930, 412.299, 52806.361 23/08/30,01:26:24,06,08,1, 11.9,1,1, 14.829, 10407.927, 412.304, 52806.336 23/08/30,01:26:24,07,08,1, 11.9,1,1, 14.829, 10407.896, 412.287, 52806.330 23/08/30,01:26:24,08,08,1, 11.9,1,1, 14.829, 10407.912, 412.278, 52806.336 23/08/30,01:26:24,09,08,1, 11.9,1,1, 14.829, 10407.897, 412.299, 52806.330 23/08/30,01:26:24,10,08,1, 11.9,1,1, 14.829, 10407.895, 412.289, 52806.319 23/08/30,01:26:24,11,08,1, 11.9,1,1, 14.829, 10407.881, 412.252, 52806.328 23/08/30,01:26:24,12,08,1, 11.9,1,1, 14.829, 10407.854, 412.278, 52806.298 23/08/30,01:26:24,13,08,1, 11.9,1,1, 14.829, 10407.875, 412.246, 52806.303 23/08/30,01:26:24,14,08,1, 11.9,1,1, 14.829, 10407.887, 412.254, 52806.301 23/08/30,01:26:24,15,08,1, 11.9,1,1, 14.829, 10407.854, 412.264, 52806.299 23/08/30,01:26:24,16,08,1, 11.9,1,1, 14.829, 10407.858, 412.261, 52806.251 23/08/30,01:26:24,17,08,1, 11.9,1,1, 14.829, 10407.830, 412.245, 52806.274 23/08/30,01:26:24,18,08,1, 11.9,1,1, 14.829, 10407.848, 412.242, 52806.322 23/08/30,01:26:24,19,08,1, 11.9,1,1, 14.829, 10407.850, 412.216, 52806.271 23/08/30,01:26:25,00,08,1, 11.9,1,1, 14.831, 10407.848, 412.216, 52806.271 23/08/30,01:26:25,01,08,1, 11.9,1,1, 14.831, 10407.824, 412.220, 52806.224 23/08/30,01:26:25,02,08,1, 11.9,1,1, 14.831, 10407.819, 412.207, 52806.252 23/08/30,01:26:25,03,08,1, 11.9,1,1, 14.831, 10407.806, 412.194, 52806.259 23/08/30,01:26:25,04,08,1, 11.9,1,1, 14.831, 10407.800, 412.221, 52806.244 23/08/30,01:26:25,05,08,1, 11.9,1,1, 14.831, 10407.790, 412.191, 52806.239 23/08/30,01:26:25,06,08,1, 11.9,1,1, 14.831, 10407.805, 412.215, 52806.247 23/08/30,01:26:25,07,08,1, 11.9,1,1, 14.831, 10407.793, 412.181, 52806.234 23/08/30,01:26:25,08,08,1, 11.9,1,1, 14.831, 10407.810, 412.190, 52806.247 23/08/30,01:26:25,09,08,1, 11.9,1,1, 14.831, 10407.799, 412.204, 52806.232 23/08/30,01:26:25,10,08,1, 11.9,1,1, 14.831, 10407.792, 412.190, 52806.216 23/08/30,01:26:25,11,08,1, 11.9,1,1, 14.831, 10407.769, 412.179, 52806.207 23/08/30,01:26:25,12,08,1, 11.9,1,1, 14.831, 10407.746, 412.151, 52806.202 23/08/30,01:26:25,13,08,1, 11.9,1,1, 14.831, 10407.783, 412.152, 52806.201 23/08/30,01:26:25,14,08,1, 11.9,1,1, 14.831, 10407.741, 412.161, 52806.216 23/08/30,01:26:25,15,08,1, 11.9,1,1, 14.831, 10407.750, 412.123, 52806.210 23/08/30,01:26:25,16,08,1, 11.9,1,1, 14.831, 10407.736, 412.124, 52806.190 23/08/30,01:26:25,17,08,1, 11.9,1,1, 14.831, 10407.752, 412.129, 52806.189 23/08/30,01:26:25,18,08,1, 11.9,1,1, 14.831, 10407.766, 412.109, 52806.202 23/08/30,01:26:25,19,08,1, 11.9,1,1, 14.831, 10407.746, 412.101, 52806.200 23/08/30,01:26:26,00,08,1, 11.9,1,1, 14.829, 10407.740, 412.101, 52806.200 23/08/30,01:26:26,01,08,1, 11.9,1,1, 14.829, 10407.717, 412.118, 52806.174 23/08/30,01:26:26,02,08,1, 11.9,1,1, 14.829, 10407.713, 412.112, 52806.184 23/08/30,01:26:26,03,08,1, 11.9,1,1, 14.829, 10407.676, 412.090, 52806.187 23/08/30,01:26:26,04,08,1, 11.9,1,1, 14.829, 10407.717, 412.116, 52806.160 23/08/30,01:26:26,05,08,1, 11.9,1,1, 14.829, 10407.702, 412.080, 52806.091 23/08/30,01:26:26,06,08,1, 11.9,1,1, 14.829, 10407.681, 412.085, 52806.109 23/08/30,01:26:26,07,08,1, 11.9,1,1, 14.829, 10407.667, 412.070, 52806.144 23/08/30,01:26:26,08,08,1, 11.9,1,1, 14.829, 10407.674, 412.075, 52806.148 23/08/30,01:26:26,09,08,1, 11.9,1,1, 14.829, 10407.654, 412.055, 52806.139 23/08/30,01:26:26,10,08,1, 11.9,1,1, 14.829, 10407.673, 412.062, 52806.134 23/08/30,01:26:26,11,08,1, 11.9,1,1, 14.829, 10407.652, 412.053, 52806.113 23/08/30,01:26:26,12,08,1, 11.9,1,1, 14.829, 10407.657, 412.050, 52806.117 23/08/30,01:26:26,13,08,1, 11.9,1,1, 14.829, 10407.646, 412.052, 52806.129 23/08/30,01:26:26,14,08,1, 11.9,1,1, 14.829, 10407.635, 412.037, 52806.129 23/08/30,01:26:26,15,08,1, 11.9,1,1, 14.829, 10407.636, 412.033, 52806.119 23/08/30,01:26:26,16,08,1, 11.9,1,1, 14.829, 10407.625, 412.025, 52806.154 23/08/30,01:26:26,17,08,1, 11.9,1,1, 14.829, 10407.621, 412.013, 52806.129 23/08/30,01:26:26,18,08,1, 11.9,1,1, 14.829, 10407.639, 412.013, 52806.103 23/08/30,01:26:26,19,08,1, 11.9,1,1, 14.829, 10407.613, 412.020, 52806.121 23/08/30,01:26:27,00,08,1, 11.9,1,1, 14.826, 10407.606, 412.020, 52806.121 23/08/30,01:26:27,01,08,1, 11.9,1,1, 14.826, 10407.607, 411.979, 52806.077 23/08/30,01:26:27,02,08,1, 11.9,1,1, 14.826, 10407.613, 411.987, 52806.101 23/08/30,01:26:27,03,08,1, 11.9,1,1, 14.826, 10407.600, 411.971, 52806.047 23/08/30,01:26:27,04,08,1, 11.9,1,1, 14.826, 10407.592, 411.975, 52806.081 23/08/30,01:26:27,05,08,1, 11.9,1,1, 14.826, 10407.575, 411.973, 52806.091 23/08/30,01:26:27,06,08,1, 11.9,1,1, 14.826, 10407.587, 411.978, 52806.071 23/08/30,01:26:27,07,08,1, 11.9,1,1, 14.826, 10407.579, 411.940, 52806.071 23/08/30,01:26:27,08,08,1, 11.9,1,1, 14.826, 10407.562, 411.941, 52806.070 23/08/30,01:26:27,09,08,1, 11.9,1,1, 14.826, 10407.558, 411.933, 52806.015 23/08/30,01:26:27,10,08,1, 11.9,1,1, 14.826, 10407.544, 411.925, 52806.035 23/08/30,01:26:27,11,08,1, 11.9,1,1, 14.826, 10407.545, 411.928, 52806.045 23/08/30,01:26:27,12,08,1, 11.9,1,1, 14.826, 10407.535, 411.933, 52806.059 23/08/30,01:26:27,13,08,1, 11.9,1,1, 14.826, 10407.521, 411.924, 52806.062 23/08/30,01:26:27,14,08,1, 11.9,1,1, 14.826, 10407.518, 411.907, 52806.111 23/08/30,01:26:27,15,08,1, 11.9,1,1, 14.826, 10407.484, 411.901, 52806.051 23/08/30,01:26:27,16,08,1, 11.9,1,1, 14.826, 10407.508, 411.873, 52806.082 23/08/30,01:26:27,17,08,1, 11.9,1,1, 14.826, 10407.515, 411.894, 52806.053 23/08/30,01:26:27,18,08,1, 11.9,1,1, 14.826, 10407.499, 411.891, 52806.029 23/08/30,01:26:27,19,08,1, 11.9,1,1, 14.826, 10407.471, 411.882, 52806.012 23/08/30,01:26:28,00,08,1, 11.9,1,1, 14.827, 10407.465, 411.882, 52806.012 23/08/30,01:26:28,01,08,1, 11.9,1,1, 14.827, 10407.454, 411.852, 52806.002 23/08/30,01:26:28,02,08,1, 11.9,1,1, 14.827, 10407.453, 411.859, 52806.000 23/08/30,01:26:28,03,08,1, 11.9,1,1, 14.827, 10407.441, 411.864, 52805.996 23/08/30,01:26:28,04,08,1, 11.9,1,1, 14.827, 10407.441, 411.830, 52805.961 23/08/30,01:26:28,05,08,1, 11.9,1,1, 14.827, 10407.453, 411.827, 52805.956 23/08/30,01:26:28,06,08,1, 11.9,1,1, 14.827, 10407.433, 411.824, 52805.938 23/08/30,01:26:28,07,08,1, 11.9,1,1, 14.827, 10407.412, 411.834, 52805.967 23/08/30,01:26:28,08,08,1, 11.9,1,1, 14.827, 10407.419, 411.803, 52805.938 23/08/30,01:26:28,09,08,1, 11.9,1,1, 14.827, 10407.416, 411.803, 52805.971 23/08/30,01:26:28,10,08,1, 11.9,1,1, 14.827, 10407.423, 411.797, 52805.995 23/08/30,01:26:28,11,08,1, 11.9,1,1, 14.827, 10407.401, 411.782, 52805.938 23/08/30,01:26:28,12,08,1, 11.9,1,1, 14.827, 10407.398, 411.780, 52805.967 23/08/30,01:26:28,13,08,1, 11.9,1,1, 14.827, 10407.386, 411.769, 52805.936 23/08/30,01:26:28,14,08,1, 11.9,1,1, 14.827, 10407.386, 411.763, 52805.944 23/08/30,01:26:28,15,08,1, 11.9,1,1, 14.827, 10407.380, 411.758, 52805.915 23/08/30,01:26:28,16,08,1, 11.9,1,1, 14.827, 10407.349, 411.760, 52805.921 23/08/30,01:26:28,17,08,1, 11.9,1,1, 14.827, 10407.368, 411.735, 52805.902 23/08/30,01:26:28,18,08,1, 11.9,1,1, 14.827, 10407.361, 411.754, 52805.880 23/08/30,01:26:28,19,08,1, 11.9,1,1, 14.827, 10407.362, 411.750, 52805.907 23/08/30,01:26:29,00,09,1, 11.8,1,1, 14.828, 10407.356, 411.750, 52805.907 23/08/30,01:26:29,01,09,1, 11.8,1,1, 14.828, 10407.332, 411.734, 52805.922 23/08/30,01:26:29,02,09,1, 11.8,1,1, 14.828, 10407.319, 411.705, 52805.846 23/08/30,01:26:29,03,09,1, 11.8,1,1, 14.828, 10407.337, 411.714, 52805.921 23/08/30,01:26:29,04,09,1, 11.8,1,1, 14.828, 10407.310, 411.719, 52805.895 23/08/30,01:26:29,05,09,1, 11.8,1,1, 14.828, 10407.297, 411.704, 52805.887 23/08/30,01:26:29,06,09,1, 11.8,1,1, 14.828, 10407.283, 411.709, 52805.903 23/08/30,01:26:29,07,09,1, 11.8,1,1, 14.828, 10407.287, 411.693, 52805.876 23/08/30,01:26:29,08,09,1, 11.8,1,1, 14.828, 10407.295, 411.698, 52805.868 23/08/30,01:26:29,09,09,1, 11.8,1,1, 14.828, 10407.293, 411.682, 52805.877 23/08/30,01:26:29,10,09,1, 11.8,1,1, 14.828, 10407.279, 411.682, 52805.858 23/08/30,01:26:29,11,09,1, 11.8,1,1, 14.828, 10407.281, 411.697, 52805.875 23/08/30,01:26:29,12,09,1, 11.8,1,1, 14.828, 10407.252, 411.691, 52805.858 23/08/30,01:26:29,13,09,1, 11.8,1,1, 14.828, 10407.281, 411.683, 52805.864 23/08/30,01:26:29,14,09,1, 11.8,1,1, 14.828, 10407.252, 411.660, 52805.843 23/08/30,01:26:29,15,09,1, 11.8,1,1, 14.828, 10407.239, 411.650, 52805.866 23/08/30,01:26:29,16,09,1, 11.8,1,1, 14.828, 10407.236, 411.666, 52805.842 23/08/30,01:26:29,17,09,1, 11.8,1,1, 14.828, 10407.241, 411.661, 52805.843 23/08/30,01:26:29,18,09,1, 11.8,1,1, 14.828, 10407.228, 411.649, 52805.865 23/08/30,01:26:29,19,09,1, 11.8,1,1, 14.828, 10407.245, 411.640, 52805.833 23/08/30,01:26:30,00,10,1, 11.9,1,1, 14.827, 10407.239, 411.640, 52805.833 23/08/30,01:26:30,01,10,1, 11.9,1,1, 14.827, 10407.210, 411.610, 52805.836 23/08/30,01:26:30,02,10,1, 11.9,1,1, 14.827, 10407.220, 411.613, 52805.843 23/08/30,01:26:30,03,10,1, 11.9,1,1, 14.827, 10407.223, 411.618, 52805.865 23/08/30,01:26:30,04,10,1, 11.9,1,1, 14.827, 10407.205, 411.599, 52805.860 23/08/30,01:26:30,05,10,1, 11.9,1,1, 14.827, 10407.181, 411.591, 52805.831 23/08/30,01:26:30,06,10,1, 11.9,1,1, 14.827, 10407.175, 411.599, 52805.836 23/08/30,01:26:30,07,10,1, 11.9,1,1, 14.827, 10407.172, 411.595, 52805.816 23/08/30,01:26:30,08,10,1, 11.9,1,1, 14.827, 10407.203, 411.589, 52805.814 23/08/30,01:26:30,09,10,1, 11.9,1,1, 14.827, 10407.169, 411.591, 52805.816 23/08/30,01:26:30,10,10,1, 11.9,1,1, 14.827, 10407.147, 411.569, 52805.822 23/08/30,01:26:30,11,10,1, 11.9,1,1, 14.827, 10407.160, 411.584, 52805.797 23/08/30,01:26:30,12,10,1, 11.9,1,1, 14.827, 10407.138, 411.572, 52805.811 23/08/30,01:26:30,13,10,1, 11.9,1,1, 14.827, 10407.139, 411.551, 52805.796 23/08/30,01:26:30,14,10,1, 11.9,1,1, 14.827, 10407.118, 411.542, 52805.821 23/08/30,01:26:30,15,10,1, 11.9,1,1, 14.827, 10407.131, 411.545, 52805.808 23/08/30,01:26:30,16,10,1, 11.9,1,1, 14.827, 10407.104, 411.553, 52805.813 23/08/30,01:26:30,17,10,1, 11.9,1,1, 14.827, 10407.105, 411.543, 52805.787 23/08/30,01:26:30,18,10,1, 11.9,1,1, 14.827, 10407.077, 411.548, 52805.797 23/08/30,01:26:30,19,10,1, 11.9,1,1, 14.827, 10407.081, 411.539, 52805.763 23/08/30,01:26:31,00,09,1, 11.8,1,1, 14.826, 10407.081, 411.539, 52805.763 23/08/30,01:26:31,01,09,1, 11.8,1,1, 14.826, 10407.083, 411.553, 52805.775 23/08/30,01:26:31,02,09,1, 11.8,1,1, 14.826, 10407.066, 411.513, 52805.768 23/08/30,01:26:31,03,09,1, 11.8,1,1, 14.826, 10407.086, 411.517, 52805.730 23/08/30,01:26:31,04,09,1, 11.8,1,1, 14.826, 10407.068, 411.512, 52805.783 23/08/30,01:26:31,05,09,1, 11.8,1,1, 14.826, 10407.053, 411.512, 52805.752 23/08/30,01:26:31,06,09,1, 11.8,1,1, 14.826, 10407.064, 411.493, 52805.736 23/08/30,01:26:31,07,09,1, 11.8,1,1, 14.826, 10407.038, 411.503, 52805.775 23/08/30,01:26:31,08,09,1, 11.8,1,1, 14.826, 10407.013, 411.494, 52805.727 23/08/30,01:26:31,09,09,1, 11.8,1,1, 14.826, 10407.022, 411.502, 52805.723 23/08/30,01:26:31,10,09,1, 11.8,1,1, 14.826, 10407.014, 411.499, 52805.761 23/08/30,01:26:31,11,09,1, 11.8,1,1, 14.826, 10407.001, 411.502, 52805.700 23/08/30,01:26:31,12,09,1, 11.8,1,1, 14.826, 10407.025, 411.474, 52805.693 23/08/30,01:26:31,13,09,1, 11.8,1,1, 14.826, 10407.019, 411.487, 52805.704 23/08/30,01:26:31,14,09,1, 11.8,1,1, 14.826, 10407.001, 411.461, 52805.734 23/08/30,01:26:31,15,09,1, 11.8,1,1, 14.826, 10406.998, 411.487, 52805.718 23/08/30,01:26:31,16,09,1, 11.8,1,1, 14.826, 10406.983, 411.496, 52805.708 23/08/30,01:26:31,17,09,1, 11.8,1,1, 14.826, 10406.981, 411.476, 52805.728 23/08/30,01:26:31,18,09,1, 11.8,1,1, 14.826, 10406.973, 411.477, 52805.673 23/08/30,01:26:31,19,09,1, 11.8,1,1, 14.826, 10406.969, 411.487, 52805.710 23/08/30,01:26:32,00,10,1, 11.8,1,1, 14.827, 10406.964, 411.487, 52805.710 23/08/30,01:26:32,01,10,1, 11.8,1,1, 14.827, 10406.982, 411.442, 52805.684 23/08/30,01:26:32,02,10,1, 11.8,1,1, 14.827, 10406.961, 411.470, 52805.691 23/08/30,01:26:32,03,10,1, 11.8,1,1, 14.827, 10406.949, 411.446, 52805.657 23/08/30,01:26:32,04,10,1, 11.8,1,1, 14.827, 10406.952, 411.443, 52805.670 23/08/30,01:26:32,05,10,1, 11.8,1,1, 14.827, 10406.953, 411.457, 52805.699 23/08/30,01:26:32,06,10,1, 11.8,1,1, 14.827, 10406.936, 411.479, 52805.687 23/08/30,01:26:32,07,10,1, 11.8,1,1, 14.827, 10406.933, 411.450, 52805.694 23/08/30,01:26:32,08,10,1, 11.8,1,1, 14.827, 10406.914, 411.455, 52805.709 23/08/30,01:26:32,09,10,1, 11.8,1,1, 14.827, 10406.926, 411.436, 52805.701 23/08/30,01:26:32,10,10,1, 11.8,1,1, 14.827, 10406.910, 411.458, 52805.715 23/08/30,01:26:32,11,10,1, 11.8,1,1, 14.827, 10406.908, 411.445, 52805.692 23/08/30,01:26:32,12,10,1, 11.8,1,1, 14.827, 10406.900, 411.453, 52805.701 23/08/30,01:26:32,13,10,1, 11.8,1,1, 14.827, 10406.899, 411.426, 52805.670 23/08/30,01:26:32,14,10,1, 11.8,1,1, 14.827, 10406.859, 411.435, 52805.670 23/08/30,01:26:32,15,10,1, 11.8,1,1, 14.827, 10406.886, 411.424, 52805.666 23/08/30,01:26:32,16,10,1, 11.8,1,1, 14.827, 10406.886, 411.422, 52805.681 23/08/30,01:26:32,17,10,1, 11.8,1,1, 14.827, 10406.863, 411.426, 52805.675 23/08/30,01:26:32,18,10,1, 11.8,1,1, 14.827, 10406.879, 411.413, 52805.689 23/08/30,01:26:32,19,10,1, 11.8,1,1, 14.827, 10406.854, 411.412, 52805.693 23/08/30,01:26:33,00,09,1, 11.8,1,1, 14.829, 10406.847, 411.412, 52805.693 23/08/30,01:26:33,01,09,1, 11.8,1,1, 14.829, 10406.822, 411.390, 52805.609 23/08/30,01:26:33,02,09,1, 11.8,1,1, 14.829, 10406.836, 411.373, 52805.629 23/08/30,01:26:33,03,09,1, 11.8,1,1, 14.829, 10406.839, 411.384, 52805.641 23/08/30,01:26:33,04,09,1, 11.8,1,1, 14.829, 10406.828, 411.360, 52805.624 23/08/30,01:26:33,05,09,1, 11.8,1,1, 14.829, 10406.831, 411.376, 52805.567 23/08/30,01:26:33,06,09,1, 11.8,1,1, 14.829, 10406.798, 411.353, 52805.588 23/08/30,01:26:33,07,09,1, 11.8,1,1, 14.829, 10406.811, 411.357, 52805.576 23/08/30,01:26:33,08,09,1, 11.8,1,1, 14.829, 10406.814, 411.396, 52805.629 23/08/30,01:26:33,09,09,1, 11.8,1,1, 14.829, 10406.785, 411.406, 52805.595 23/08/30,01:26:33,10,09,1, 11.8,1,1, 14.829, 10406.792, 411.426, 52805.582 23/08/30,01:26:33,11,09,1, 11.8,1,1, 14.829, 10406.786, 411.410, 52805.608 23/08/30,01:26:33,12,09,1, 11.8,1,1, 14.829, 10406.772, 411.408, 52805.608 23/08/30,01:26:33,13,09,1, 11.8,1,1, 14.829, 10406.779, 411.368, 52805.582 23/08/30,01:26:33,14,09,1, 11.8,1,1, 14.829, 10406.778, 411.374, 52805.600 23/08/30,01:26:33,15,09,1, 11.8,1,1, 14.829, 10406.749, 411.377, 52805.563 23/08/30,01:26:33,16,09,1, 11.8,1,1, 14.829, 10406.756, 411.323, 52805.568 23/08/30,01:26:33,17,09,1, 11.8,1,1, 14.829, 10406.746, 411.339, 52805.589 23/08/30,01:26:33,18,09,1, 11.8,1,1, 14.829, 10406.724, 411.357, 52805.581 23/08/30,01:26:33,19,09,1, 11.8,1,1, 14.829, 10406.713, 411.329, 52805.562 23/08/30,01:26:34,00,09,1, 11.8,1,1, 14.829, 10406.705, 411.329, 52805.562 23/08/30,01:26:34,01,09,1, 11.8,1,1, 14.829, 10406.714, 411.348, 52805.596 23/08/30,01:26:34,02,09,1, 11.8,1,1, 14.829, 10406.687, 411.340, 52805.553 23/08/30,01:26:34,03,09,1, 11.8,1,1, 14.829, 10406.690, 411.348, 52805.568 23/08/30,01:26:34,04,09,1, 11.8,1,1, 14.829, 10406.682, 411.345, 52805.566 23/08/30,01:26:34,05,09,1, 11.8,1,1, 14.829, 10406.678, 411.333, 52805.537 23/08/30,01:26:34,06,09,1, 11.8,1,1, 14.829, 10406.686, 411.314, 52805.554 23/08/30,01:26:34,07,09,1, 11.8,1,1, 14.829, 10406.653, 411.291, 52805.537 23/08/30,01:26:34,08,09,1, 11.8,1,1, 14.829, 10406.657, 411.306, 52805.541 23/08/30,01:26:34,09,09,1, 11.8,1,1, 14.829, 10406.656, 411.291, 52805.514 23/08/30,01:26:34,10,09,1, 11.8,1,1, 14.829, 10406.639, 411.287, 52805.511 23/08/30,01:26:34,11,09,1, 11.8,1,1, 14.829, 10406.629, 411.311, 52805.501 23/08/30,01:26:34,12,09,1, 11.8,1,1, 14.829, 10406.618, 411.294, 52805.530 23/08/30,01:26:34,13,09,1, 11.8,1,1, 14.829, 10406.614, 411.293, 52805.513 23/08/30,01:26:34,14,09,1, 11.8,1,1, 14.829, 10406.603, 411.289, 52805.501 23/08/30,01:26:34,15,09,1, 11.8,1,1, 14.829, 10406.631, 411.310, 52805.500 23/08/30,01:26:34,16,09,1, 11.8,1,1, 14.829, 10406.614, 411.290, 52805.501 23/08/30,01:26:34,17,09,1, 11.8,1,1, 14.829, 10406.601, 411.305, 52805.509 23/08/30,01:26:34,18,09,1, 11.8,1,1, 14.829, 10406.573, 411.272, 52805.493 23/08/30,01:26:34,19,09,1, 11.8,1,1, 14.829, 10406.543, 411.281, 52805.475 23/08/30,01:26:35,00,09,1, 11.8,1,1, 14.827, 10406.538, 411.281, 52805.475 23/08/30,01:26:35,01,09,1, 11.8,1,1, 14.827, 10406.562, 411.261, 52805.478 23/08/30,01:26:35,02,09,1, 11.8,1,1, 14.827, 10406.520, 411.251, 52805.466 23/08/30,01:26:35,03,09,1, 11.8,1,1, 14.827, 10406.513, 411.268, 52805.513 23/08/30,01:26:35,04,09,1, 11.8,1,1, 14.827, 10406.542, 411.248, 52805.470 23/08/30,01:26:35,05,09,1, 11.8,1,1, 14.827, 10406.525, 411.255, 52805.439 23/08/30,01:26:35,06,09,1, 11.8,1,1, 14.827, 10406.512, 411.254, 52805.464 23/08/30,01:26:35,07,09,1, 11.8,1,1, 14.827, 10406.487, 411.235, 52805.453 23/08/30,01:26:35,08,09,1, 11.8,1,1, 14.827, 10406.506, 411.250, 52805.455 23/08/30,01:26:35,09,09,1, 11.8,1,1, 14.827, 10406.511, 411.254, 52805.447 23/08/30,01:26:35,10,09,1, 11.8,1,1, 14.827, 10406.509, 411.250, 52805.446 23/08/30,01:26:35,11,09,1, 11.8,1,1, 14.827, 10406.490, 411.246, 52805.453 23/08/30,01:26:35,12,09,1, 11.8,1,1, 14.827, 10406.458, 411.242, 52805.456 23/08/30,01:26:35,13,09,1, 11.8,1,1, 14.827, 10406.464, 411.256, 52805.454 23/08/30,01:26:35,14,09,1, 11.8,1,1, 14.827, 10406.449, 411.238, 52805.454 23/08/30,01:26:35,15,09,1, 11.8,1,1, 14.827, 10406.423, 411.230, 52805.460 23/08/30,01:26:35,16,09,1, 11.8,1,1, 14.827, 10406.412, 411.222, 52805.438 23/08/30,01:26:35,17,09,1, 11.8,1,1, 14.827, 10406.415, 411.203, 52805.419 23/08/30,01:26:35,18,09,1, 11.8,1,1, 14.827, 10406.408, 411.211, 52805.432 23/08/30,01:26:35,19,09,1, 11.8,1,1, 14.827, 10406.398, 411.180, 52805.429 23/08/30,01:26:36,00,09,1, 11.9,1,1, 14.828, 10406.396, 411.180, 52805.429 23/08/30,01:26:36,01,09,1, 11.9,1,1, 14.828, 10406.403, 411.184, 52805.446 23/08/30,01:26:36,02,09,1, 11.9,1,1, 14.828, 10406.401, 411.184, 52805.411 23/08/30,01:26:36,03,09,1, 11.9,1,1, 14.828, 10406.399, 411.203, 52805.402 23/08/30,01:26:36,04,09,1, 11.9,1,1, 14.828, 10406.361, 411.169, 52805.422 23/08/30,01:26:36,05,09,1, 11.9,1,1, 14.828, 10406.332, 411.159, 52805.390 23/08/30,01:26:36,06,09,1, 11.9,1,1, 14.828, 10406.359, 411.180, 52805.332 23/08/30,01:26:36,07,09,1, 11.9,1,1, 14.828, 10406.358, 411.172, 52805.390 23/08/30,01:26:36,08,09,1, 11.9,1,1, 14.828, 10406.325, 411.162, 52805.369 23/08/30,01:26:36,09,09,1, 11.9,1,1, 14.828, 10406.327, 411.134, 52805.398 23/08/30,01:26:36,10,09,1, 11.9,1,1, 14.828, 10406.316, 411.149, 52805.355 23/08/30,01:26:36,11,09,1, 11.9,1,1, 14.828, 10406.332, 411.138, 52805.341 23/08/30,01:26:36,12,09,1, 11.9,1,1, 14.828, 10406.302, 411.149, 52805.358 23/08/30,01:26:36,13,09,1, 11.9,1,1, 14.828, 10406.317, 411.139, 52805.348 23/08/30,01:26:36,14,09,1, 11.9,1,1, 14.828, 10406.260, 411.137, 52805.350 23/08/30,01:26:36,15,09,1, 11.9,1,1, 14.828, 10406.267, 411.122, 52805.295 23/08/30,01:26:36,16,09,1, 11.9,1,1, 14.828, 10406.263, 411.110, 52805.349 23/08/30,01:26:36,17,09,1, 11.9,1,1, 14.828, 10406.261, 411.113, 52805.321 23/08/30,01:26:36,18,09,1, 11.9,1,1, 14.828, 10406.242, 411.078, 52805.310 23/08/30,01:26:36,19,09,1, 11.9,1,1, 14.828, 10406.249, 411.086, 52805.335 23/08/30,01:26:37,00,08,1, 11.8,1,1, 14.826, 10406.246, 411.086, 52805.335 23/08/30,01:26:37,01,08,1, 11.8,1,1, 14.826, 10406.232, 411.083, 52805.300 23/08/30,01:26:37,02,08,1, 11.8,1,1, 14.826, 10406.197, 411.081, 52805.289 23/08/30,01:26:37,03,08,1, 11.8,1,1, 14.826, 10406.210, 411.099, 52805.300 23/08/30,01:26:37,04,08,1, 11.8,1,1, 14.826, 10406.193, 411.071, 52805.297 23/08/30,01:26:37,05,08,1, 11.8,1,1, 14.826, 10406.192, 411.057, 52805.242 23/08/30,01:26:37,06,08,1, 11.8,1,1, 14.826, 10406.205, 411.069, 52805.280 23/08/30,01:26:37,07,08,1, 11.8,1,1, 14.826, 10406.169, 411.047, 52805.250 23/08/30,01:26:37,08,08,1, 11.8,1,1, 14.826, 10406.148, 411.059, 52805.246 23/08/30,01:26:37,09,08,1, 11.8,1,1, 14.826, 10406.153, 411.036, 52805.310 23/08/30,01:26:37,10,08,1, 11.8,1,1, 14.826, 10406.139, 411.042, 52805.256 23/08/30,01:26:37,11,08,1, 11.8,1,1, 14.826, 10406.109, 411.023, 52805.268 23/08/30,01:26:37,12,08,1, 11.8,1,1, 14.826, 10406.116, 411.017, 52805.119 23/08/30,01:26:37,13,08,1, 11.8,1,1, 14.826, 10406.087, 411.029, 52805.225 23/08/30,01:26:37,14,08,1, 11.8,1,1, 14.826, 10406.124, 411.014, 52805.205 23/08/30,01:26:37,15,08,1, 11.8,1,1, 14.826, 10406.104, 411.008, 52805.227 23/08/30,01:26:37,16,08,1, 11.8,1,1, 14.826, 10406.091, 410.990, 52805.235 23/08/30,01:26:37,17,08,1, 11.8,1,1, 14.826, 10406.092, 410.969, 52805.214 23/08/30,01:26:37,18,08,1, 11.8,1,1, 14.826, 10406.097, 410.962, 52805.238 23/08/30,01:26:37,19,08,1, 11.8,1,1, 14.826, 10406.092, 410.994, 52805.218 23/08/30,01:26:38,00,08,1, 11.8,1,1, 14.827, 10406.088, 410.994, 52805.218 23/08/30,01:26:38,01,08,1, 11.8,1,1, 14.827, 10406.071, 410.971, 52805.264 23/08/30,01:26:38,02,08,1, 11.8,1,1, 14.827, 10406.024, 410.944, 52805.163 23/08/30,01:26:38,03,08,1, 11.8,1,1, 14.827, 10406.017, 410.969, 52805.225 23/08/30,01:26:38,04,08,1, 11.8,1,1, 14.827, 10406.029, 410.978, 52805.222 23/08/30,01:26:38,05,08,1, 11.8,1,1, 14.827, 10406.019, 410.954, 52805.154 23/08/30,01:26:38,06,08,1, 11.8,1,1, 14.827, 10405.982, 410.938, 52805.211 23/08/30,01:26:38,07,08,1, 11.8,1,1, 14.827, 10405.992, 410.929, 52805.196 23/08/30,01:26:38,08,08,1, 11.8,1,1, 14.827, 10406.001, 410.973, 52805.157 23/08/30,01:26:38,09,08,1, 11.8,1,1, 14.827, 10405.974, 410.925, 52805.172 23/08/30,01:26:38,10,08,1, 11.8,1,1, 14.827, 10405.976, 410.944, 52805.167 23/08/30,01:26:38,11,08,1, 11.8,1,1, 14.827, 10405.976, 410.929, 52805.174 23/08/30,01:26:38,12,08,1, 11.8,1,1, 14.827, 10405.966, 410.918, 52805.170 23/08/30,01:26:38,13,08,1, 11.8,1,1, 14.827, 10405.957, 410.931, 52805.143 23/08/30,01:26:38,14,08,1, 11.8,1,1, 14.827, 10405.924, 410.895, 52805.158 23/08/30,01:26:38,15,08,1, 11.8,1,1, 14.827, 10405.942, 410.912, 52805.151 23/08/30,01:26:38,16,08,1, 11.8,1,1, 14.827, 10405.954, 410.885, 52805.169 23/08/30,01:26:38,17,08,1, 11.8,1,1, 14.827, 10405.931, 410.890, 52805.159 23/08/30,01:26:38,18,08,1, 11.8,1,1, 14.827, 10405.932, 410.882, 52805.135 23/08/30,01:26:38,19,08,1, 11.8,1,1, 14.827, 10405.916, 410.886, 52805.124 23/08/30,01:26:39,00,08,1, 11.9,1,1, 14.826, 10405.912, 410.886, 52805.124 23/08/30,01:26:39,01,08,1, 11.9,1,1, 14.826, 10405.895, 410.869, 52805.114 23/08/30,01:26:39,02,08,1, 11.9,1,1, 14.826, 10405.905, 410.863, 52805.109 23/08/30,01:26:39,03,08,1, 11.9,1,1, 14.826, 10405.896, 410.871, 52805.099 23/08/30,01:26:39,04,08,1, 11.9,1,1, 14.826, 10405.906, 410.839, 52805.121 23/08/30,01:26:39,05,08,1, 11.9,1,1, 14.826, 10405.868, 410.828, 52805.089 23/08/30,01:26:39,06,08,1, 11.9,1,1, 14.826, 10405.850, 410.825, 52805.099 23/08/30,01:26:39,07,08,1, 11.9,1,1, 14.826, 10405.844, 410.847, 52805.118 23/08/30,01:26:39,08,08,1, 11.9,1,1, 14.826, 10405.833, 410.838, 52805.097 23/08/30,01:26:39,09,08,1, 11.9,1,1, 14.826, 10405.832, 410.831, 52805.073 23/08/30,01:26:39,10,08,1, 11.9,1,1, 14.826, 10405.837, 410.811, 52805.093 23/08/30,01:26:39,11,08,1, 11.9,1,1, 14.826, 10405.816, 410.796, 52805.073 23/08/30,01:26:39,12,08,1, 11.9,1,1, 14.826, 10405.819, 410.798, 52805.073 23/08/30,01:26:39,13,08,1, 11.9,1,1, 14.826, 10405.806, 410.797, 52805.081 23/08/30,01:26:39,14,08,1, 11.9,1,1, 14.826, 10405.816, 410.799, 52805.043 23/08/30,01:26:39,15,08,1, 11.9,1,1, 14.826, 10405.821, 410.769, 52805.056 23/08/30,01:26:39,16,08,1, 11.9,1,1, 14.826, 10405.801, 410.764, 52805.091 23/08/30,01:26:39,17,08,1, 11.9,1,1, 14.826, 10405.766, 410.756, 52805.075 23/08/30,01:26:39,18,08,1, 11.9,1,1, 14.826, 10405.801, 410.756, 52805.094 23/08/30,01:26:39,19,08,1, 11.9,1,1, 14.826, 10405.776, 410.746, 52805.077 23/08/30,01:26:40,00,08,1, 12.0,1,1, 14.826, 10405.771, 410.746, 52805.077 23/08/30,01:26:40,01,08,1, 12.0,1,1, 14.826, 10405.776, 410.743, 52805.048 23/08/30,01:26:40,02,08,1, 12.0,1,1, 14.826, 10405.751, 410.760, 52805.034 23/08/30,01:26:40,03,08,1, 12.0,1,1, 14.826, 10405.759, 410.757, 52805.064 23/08/30,01:26:40,04,08,1, 12.0,1,1, 14.826, 10405.766, 410.763, 52805.048 23/08/30,01:26:40,05,08,1, 12.0,1,1, 14.826, 10405.747, 410.759, 52805.068 23/08/30,01:26:40,06,08,1, 12.0,1,1, 14.826, 10405.765, 410.735, 52805.065 23/08/30,01:26:40,07,08,1, 12.0,1,1, 14.826, 10405.741, 410.728, 52805.016 23/08/30,01:26:40,08,08,1, 12.0,1,1, 14.826, 10405.733, 410.750, 52805.005 23/08/30,01:26:40,09,08,1, 12.0,1,1, 14.826, 10405.739, 410.736, 52804.971 23/08/30,01:26:40,10,08,1, 12.0,1,1, 14.826, 10405.716, 410.706, 52804.970 23/08/30,01:26:40,11,08,1, 12.0,1,1, 14.826, 10405.738, 410.706, 52804.974 23/08/30,01:26:40,12,08,1, 12.0,1,1, 14.826, 10405.674, 410.710, 52804.969 23/08/30,01:26:40,13,08,1, 12.0,1,1, 14.826, 10405.718, 410.697, 52804.992 23/08/30,01:26:40,14,08,1, 12.0,1,1, 14.826, 10405.700, 410.682, 52804.997 23/08/30,01:26:40,15,08,1, 12.0,1,1, 14.826, 10405.704, 410.689, 52804.957 23/08/30,01:26:40,16,08,1, 12.0,1,1, 14.826, 10405.686, 410.674, 52804.977 23/08/30,01:26:40,17,08,1, 12.0,1,1, 14.826, 10405.700, 410.667, 52804.957 23/08/30,01:26:40,18,08,1, 12.0,1,1, 14.826, 10405.667, 410.663, 52804.934 23/08/30,01:26:40,19,08,1, 12.0,1,1, 14.826, 10405.659, 410.654, 52804.904 23/08/30,01:26:41,00,09,1, 11.8,1,1, 14.828, 10405.654, 410.654, 52804.904 23/08/30,01:26:41,01,09,1, 11.8,1,1, 14.828, 10405.637, 410.644, 52804.917 23/08/30,01:26:41,02,09,1, 11.8,1,1, 14.828, 10405.631, 410.651, 52804.923 23/08/30,01:26:41,03,09,1, 11.8,1,1, 14.828, 10405.634, 410.645, 52804.957 23/08/30,01:26:41,04,09,1, 11.8,1,1, 14.828, 10405.630, 410.643, 52804.982 23/08/30,01:26:41,05,09,1, 11.8,1,1, 14.828, 10405.601, 410.621, 52804.956 23/08/30,01:26:41,06,09,1, 11.8,1,1, 14.828, 10405.615, 410.634, 52804.915 23/08/30,01:26:41,07,09,1, 11.8,1,1, 14.828, 10405.581, 410.611, 52804.913 23/08/30,01:26:41,08,09,1, 11.8,1,1, 14.828, 10405.605, 410.606, 52804.914 23/08/30,01:26:41,09,09,1, 11.8,1,1, 14.828, 10405.595, 410.591, 52804.928 23/08/30,01:26:41,10,09,1, 11.8,1,1, 14.828, 10405.589, 410.607, 52804.909 23/08/30,01:26:41,11,09,1, 11.8,1,1, 14.828, 10405.584, 410.606, 52804.894 23/08/30,01:26:41,12,09,1, 11.8,1,1, 14.828, 10405.583, 410.592, 52804.894 23/08/30,01:26:41,13,09,1, 11.8,1,1, 14.828, 10405.589, 410.592, 52804.927 23/08/30,01:26:41,14,09,1, 11.8,1,1, 14.828, 10405.581, 410.584, 52804.939 23/08/30,01:26:41,15,09,1, 11.8,1,1, 14.828, 10405.569, 410.571, 52804.894 23/08/30,01:26:41,16,09,1, 11.8,1,1, 14.828, 10405.566, 410.566, 52804.903 23/08/30,01:26:41,17,09,1, 11.8,1,1, 14.828, 10405.557, 410.575, 52804.859 23/08/30,01:26:41,18,09,1, 11.8,1,1, 14.828, 10405.563, 410.559, 52804.859 23/08/30,01:26:41,19,09,1, 11.8,1,1, 14.828, 10405.542, 410.560, 52804.851 23/08/30,01:26:42,00,08,1, 11.9,1,1, 14.829, 10405.537, 410.560, 52804.851 23/08/30,01:26:42,01,08,1, 11.9,1,1, 14.829, 10405.516, 410.532, 52804.878 23/08/30,01:26:42,02,08,1, 11.9,1,1, 14.829, 10405.523, 410.526, 52804.815 23/08/30,01:26:42,03,08,1, 11.9,1,1, 14.829, 10405.523, 410.510, 52804.845 23/08/30,01:26:42,04,08,1, 11.9,1,1, 14.829, 10405.532, 410.512, 52804.817 23/08/30,01:26:42,05,08,1, 11.9,1,1, 14.829, 10405.499, 410.513, 52804.782 23/08/30,01:26:42,06,08,1, 11.9,1,1, 14.829, 10405.486, 410.506, 52804.821 23/08/30,01:26:42,07,08,1, 11.9,1,1, 14.829, 10405.510, 410.514, 52804.799 23/08/30,01:26:42,08,08,1, 11.9,1,1, 14.829, 10405.512, 410.502, 52804.789 23/08/30,01:26:42,09,08,1, 11.9,1,1, 14.829, 10405.491, 410.498, 52804.758 23/08/30,01:26:42,10,08,1, 11.9,1,1, 14.829, 10405.488, 410.521, 52804.801 23/08/30,01:26:42,11,08,1, 11.9,1,1, 14.829, 10405.476, 410.500, 52804.784 23/08/30,01:26:42,12,08,1, 11.9,1,1, 14.829, 10405.455, 410.459, 52804.747 23/08/30,01:26:42,13,08,1, 11.9,1,1, 14.829, 10405.474, 410.484, 52804.784 23/08/30,01:26:42,14,08,1, 11.9,1,1, 14.829, 10405.483, 410.482, 52804.788 23/08/30,01:26:42,15,08,1, 11.9,1,1, 14.829, 10405.459, 410.454, 52804.819 23/08/30,01:26:42,16,08,1, 11.9,1,1, 14.829, 10405.470, 410.446, 52804.746 23/08/30,01:26:42,17,08,1, 11.9,1,1, 14.829, 10405.473, 410.450, 52804.789 23/08/30,01:26:42,18,08,1, 11.9,1,1, 14.829, 10405.447, 410.471, 52804.782 23/08/30,01:26:42,19,08,1, 11.9,1,1, 14.829, 10405.446, 410.464, 52804.750 23/08/30,01:26:43,00,09,1, 11.9,1,1, 14.826, 10405.445, 410.464, 52804.750 23/08/30,01:26:43,01,09,1, 11.9,1,1, 14.826, 10405.419, 410.431, 52804.738 23/08/30,01:26:43,02,09,1, 11.9,1,1, 14.826, 10405.429, 410.459, 52804.787 23/08/30,01:26:43,03,09,1, 11.9,1,1, 14.826, 10405.447, 410.420, 52804.726 23/08/30,01:26:43,04,09,1, 11.9,1,1, 14.826, 10405.408, 410.446, 52804.738 23/08/30,01:26:43,05,09,1, 11.9,1,1, 14.826, 10405.419, 410.445, 52804.756 23/08/30,01:26:43,06,09,1, 11.9,1,1, 14.826, 10405.419, 410.441, 52804.778 23/08/30,01:26:43,07,09,1, 11.9,1,1, 14.826, 10405.412, 410.435, 52804.712 23/08/30,01:26:43,08,09,1, 11.9,1,1, 14.826, 10405.394, 410.420, 52804.738 23/08/30,01:26:43,09,09,1, 11.9,1,1, 14.826, 10405.404, 410.398, 52804.747 23/08/30,01:26:43,10,09,1, 11.9,1,1, 14.826, 10405.370, 410.409, 52804.752 23/08/30,01:26:43,11,09,1, 11.9,1,1, 14.826, 10405.393, 410.414, 52804.761 23/08/30,01:26:43,12,09,1, 11.9,1,1, 14.826, 10405.397, 410.391, 52804.731 23/08/30,01:26:43,13,09,1, 11.9,1,1, 14.826, 10405.382, 410.405, 52804.719 23/08/30,01:26:43,14,09,1, 11.9,1,1, 14.826, 10405.374, 410.394, 52804.713 23/08/30,01:26:43,15,09,1, 11.9,1,1, 14.826, 10405.378, 410.375, 52804.748 23/08/30,01:26:43,16,09,1, 11.9,1,1, 14.826, 10405.386, 410.368, 52804.727 23/08/30,01:26:43,17,09,1, 11.9,1,1, 14.826, 10405.354, 410.369, 52804.720 23/08/30,01:26:43,18,09,1, 11.9,1,1, 14.826, 10405.353, 410.374, 52804.706 23/08/30,01:26:43,19,09,1, 11.9,1,1, 14.826, 10405.352, 410.362, 52804.754 23/08/30,01:26:44,00,10,1, 11.9,1,1, 14.831, 10405.345, 410.362, 52804.754 23/08/30,01:26:44,01,10,1, 11.9,1,1, 14.831, 10405.333, 410.371, 52804.716 23/08/30,01:26:44,02,10,1, 11.9,1,1, 14.831, 10405.324, 410.358, 52804.650 23/08/30,01:26:44,03,10,1, 11.9,1,1, 14.831, 10405.314, 410.351, 52804.666 23/08/30,01:26:44,04,10,1, 11.9,1,1, 14.831, 10405.331, 410.331, 52804.679 23/08/30,01:26:44,05,10,1, 11.9,1,1, 14.831, 10405.312, 410.331, 52804.659 23/08/30,01:26:44,06,10,1, 11.9,1,1, 14.831, 10405.307, 410.350, 52804.703 23/08/30,01:26:44,07,10,1, 11.9,1,1, 14.831, 10405.335, 410.331, 52804.657 23/08/30,01:26:44,08,10,1, 11.9,1,1, 14.831, 10405.298, 410.347, 52804.640 23/08/30,01:26:44,09,10,1, 11.9,1,1, 14.831, 10405.295, 410.320, 52804.639 23/08/30,01:26:44,10,10,1, 11.9,1,1, 14.831, 10405.313, 410.306, 52804.621 23/08/30,01:26:44,11,10,1, 11.9,1,1, 14.831, 10405.299, 410.315, 52804.585 23/08/30,01:26:44,12,10,1, 11.9,1,1, 14.831, 10405.282, 410.303, 52804.603 23/08/30,01:26:44,13,10,1, 11.9,1,1, 14.831, 10405.301, 410.293, 52804.621 23/08/30,01:26:44,14,10,1, 11.9,1,1, 14.831, 10405.285, 410.320, 52804.621 23/08/30,01:26:44,15,10,1, 11.9,1,1, 14.831, 10405.286, 410.300, 52804.618 23/08/30,01:26:44,16,10,1, 11.9,1,1, 14.831, 10405.256, 410.307, 52804.566 23/08/30,01:26:44,17,10,1, 11.9,1,1, 14.831, 10405.262, 410.301, 52804.591 23/08/30,01:26:44,18,10,1, 11.9,1,1, 14.831, 10405.249, 410.286, 52804.596 23/08/30,01:26:44,19,10,1, 11.9,1,1, 14.831, 10405.248, 410.282, 52804.601 23/08/30,01:26:45,00,10,1, 11.9,1,1, 14.827, 10405.245, 410.282, 52804.601 23/08/30,01:26:45,01,10,1, 11.9,1,1, 14.827, 10405.228, 410.289, 52804.616 23/08/30,01:26:45,02,10,1, 11.9,1,1, 14.827, 10405.230, 410.281, 52804.587 23/08/30,01:26:45,03,10,1, 11.9,1,1, 14.827, 10405.204, 410.291, 52804.590 23/08/30,01:26:45,04,10,1, 11.9,1,1, 14.827, 10405.219, 410.279, 52804.573 23/08/30,01:26:45,05,10,1, 11.9,1,1, 14.827, 10405.200, 410.280, 52804.590 23/08/30,01:26:45,06,10,1, 11.9,1,1, 14.827, 10405.217, 410.257, 52804.556 23/08/30,01:26:45,07,10,1, 11.9,1,1, 14.827, 10405.195, 410.256, 52804.543 23/08/30,01:26:45,08,10,1, 11.9,1,1, 14.827, 10405.188, 410.241, 52804.536 23/08/30,01:26:45,09,10,1, 11.9,1,1, 14.827, 10405.200, 410.228, 52804.532 23/08/30,01:26:45,10,10,1, 11.9,1,1, 14.827, 10405.200, 410.253, 52804.530 23/08/30,01:26:45,11,10,1, 11.9,1,1, 14.827, 10405.177, 410.253, 52804.505 23/08/30,01:26:45,12,10,1, 11.9,1,1, 14.827, 10405.178, 410.239, 52804.571 23/08/30,01:26:45,13,10,1, 11.9,1,1, 14.827, 10405.206, 410.236, 52804.541 23/08/30,01:26:45,14,10,1, 11.9,1,1, 14.827, 10405.172, 410.250, 52804.546 23/08/30,01:26:45,15,10,1, 11.9,1,1, 14.827, 10405.167, 410.224, 52804.517 23/08/30,01:26:45,16,10,1, 11.9,1,1, 14.827, 10405.180, 410.226, 52804.504 23/08/30,01:26:45,17,10,1, 11.9,1,1, 14.827, 10405.130, 410.228, 52804.509 23/08/30,01:26:45,18,10,1, 11.9,1,1, 14.827, 10405.152, 410.207, 52804.501 23/08/30,01:26:45,19,10,1, 11.9,1,1, 14.827, 10405.153, 410.206, 52804.521 23/08/30,01:26:46,00,10,1, 11.9,1,1, 14.829, 10405.145, 410.206, 52804.521 23/08/30,01:26:46,01,10,1, 11.9,1,1, 14.829, 10405.155, 410.218, 52804.507 23/08/30,01:26:46,02,10,1, 11.9,1,1, 14.829, 10405.142, 410.201, 52804.491 23/08/30,01:26:46,03,10,1, 11.9,1,1, 14.829, 10405.125, 410.187, 52804.516 23/08/30,01:26:46,04,10,1, 11.9,1,1, 14.829, 10405.125, 410.201, 52804.514 23/08/30,01:26:46,05,10,1, 11.9,1,1, 14.829, 10405.130, 410.208, 52804.513 23/08/30,01:26:46,06,10,1, 11.9,1,1, 14.829, 10405.104, 410.176, 52804.490 23/08/30,01:26:46,07,10,1, 11.9,1,1, 14.829, 10405.127, 410.192, 52804.496 23/08/30,01:26:46,08,10,1, 11.9,1,1, 14.829, 10405.101, 410.186, 52804.462 23/08/30,01:26:46,09,10,1, 11.9,1,1, 14.829, 10405.085, 410.166, 52804.473 23/08/30,01:26:46,10,10,1, 11.9,1,1, 14.829, 10405.117, 410.182, 52804.494 23/08/30,01:26:46,11,10,1, 11.9,1,1, 14.829, 10405.119, 410.164, 52804.484 23/08/30,01:26:46,12,10,1, 11.9,1,1, 14.829, 10405.093, 410.150, 52804.454 23/08/30,01:26:46,13,10,1, 11.9,1,1, 14.829, 10405.078, 410.154, 52804.451 23/08/30,01:26:46,14,10,1, 11.9,1,1, 14.829, 10405.078, 410.164, 52804.444 23/08/30,01:26:46,15,10,1, 11.9,1,1, 14.829, 10405.087, 410.139, 52804.463 23/08/30,01:26:46,16,10,1, 11.9,1,1, 14.829, 10405.093, 410.159, 52804.463 23/08/30,01:26:46,17,10,1, 11.9,1,1, 14.829, 10405.082, 410.139, 52804.416 23/08/30,01:26:46,18,10,1, 11.9,1,1, 14.829, 10405.066, 410.147, 52804.450 23/08/30,01:26:46,19,10,1, 11.9,1,1, 14.829, 10405.057, 410.165, 52804.466 23/08/30,01:26:47,00,10,1, 11.9,1,1, 14.829, 10405.053, 410.165, 52804.466 23/08/30,01:26:47,01,10,1, 11.9,1,1, 14.829, 10405.051, 410.152, 52804.474 23/08/30,01:26:47,02,10,1, 11.9,1,1, 14.829, 10405.015, 410.131, 52804.344 23/08/30,01:26:47,03,10,1, 11.9,1,1, 14.829, 10405.048, 410.122, 52804.489 23/08/30,01:26:47,04,10,1, 11.9,1,1, 14.829, 10405.046, 410.123, 52804.365 23/08/30,01:26:47,05,10,1, 11.9,1,1, 14.829, 10405.048, 410.136, 52804.412 23/08/30,01:26:47,06,10,1, 11.9,1,1, 14.829, 10405.009, 410.103, 52804.403 23/08/30,01:26:47,07,10,1, 11.9,1,1, 14.829, 10405.012, 410.128, 52804.378 23/08/30,01:26:47,08,10,1, 11.9,1,1, 14.829, 10405.016, 410.106, 52804.353 23/08/30,01:26:47,09,10,1, 11.9,1,1, 14.829, 10405.007, 410.081, 52804.394 23/08/30,01:26:47,10,10,1, 11.9,1,1, 14.829, 10405.005, 410.110, 52804.395 23/08/30,01:26:47,11,10,1, 11.9,1,1, 14.829, 10405.013, 410.085, 52804.397 23/08/30,01:26:47,12,10,1, 11.9,1,1, 14.829, 10405.009, 410.096, 52804.391 23/08/30,01:26:47,13,10,1, 11.9,1,1, 14.829, 10404.995, 410.106, 52804.382 23/08/30,01:26:47,14,10,1, 11.9,1,1, 14.829, 10404.996, 410.085, 52804.365 23/08/30,01:26:47,15,10,1, 11.9,1,1, 14.829, 10404.981, 410.115, 52804.348 23/08/30,01:26:47,16,10,1, 11.9,1,1, 14.829, 10404.979, 410.103, 52804.375 23/08/30,01:26:47,17,10,1, 11.9,1,1, 14.829, 10404.969, 410.084, 52804.351 23/08/30,01:26:47,18,10,1, 11.9,1,1, 14.829, 10404.999, 410.089, 52804.373 23/08/30,01:26:47,19,10,1, 11.9,1,1, 14.829, 10404.969, 410.073, 52804.345 23/08/30,01:26:48,00,10,1, 11.8,1,1, 14.826, 10404.961, 410.073, 52804.345 23/08/30,01:26:48,01,10,1, 11.8,1,1, 14.826, 10404.970, 410.078, 52804.345 23/08/30,01:26:48,02,10,1, 11.8,1,1, 14.826, 10404.937, 410.078, 52804.338 23/08/30,01:26:48,03,10,1, 11.8,1,1, 14.826, 10404.956, 410.061, 52804.329 23/08/30,01:26:48,04,10,1, 11.8,1,1, 14.826, 10404.937, 410.062, 52804.320 23/08/30,01:26:48,05,10,1, 11.8,1,1, 14.826, 10404.938, 410.043, 52804.281 23/08/30,01:26:48,06,10,1, 11.8,1,1, 14.826, 10404.945, 410.054, 52804.304 23/08/30,01:26:48,07,10,1, 11.8,1,1, 14.826, 10404.945, 410.062, 52804.311 23/08/30,01:26:48,08,10,1, 11.8,1,1, 14.826, 10404.945, 410.041, 52804.288 23/08/30,01:26:48,09,10,1, 11.8,1,1, 14.826, 10404.922, 410.053, 52804.263 23/08/30,01:26:48,10,10,1, 11.8,1,1, 14.826, 10404.924, 410.051, 52804.283 23/08/30,01:26:48,11,10,1, 11.8,1,1, 14.826, 10404.910, 410.050, 52804.268 23/08/30,01:26:48,12,10,1, 11.8,1,1, 14.826, 10404.912, 410.024, 52804.300 23/08/30,01:26:48,13,10,1, 11.8,1,1, 14.826, 10404.916, 410.042, 52804.296 23/08/30,01:26:48,14,10,1, 11.8,1,1, 14.826, 10404.917, 410.013, 52804.260 23/08/30,01:26:48,15,10,1, 11.8,1,1, 14.826, 10404.884, 409.997, 52804.282 23/08/30,01:26:48,16,10,1, 11.8,1,1, 14.826, 10404.892, 410.020, 52804.275 23/08/30,01:26:48,17,10,1, 11.8,1,1, 14.826, 10404.892, 410.000, 52804.257 23/08/30,01:26:48,18,10,1, 11.8,1,1, 14.826, 10404.868, 410.009, 52804.229 23/08/30,01:26:48,19,10,1, 11.8,1,1, 14.826, 10404.872, 410.009, 52804.277 23/08/30,01:26:49,00,10,1, 11.9,1,1, 14.830, 10404.869, 410.009, 52804.277 23/08/30,01:26:49,01,10,1, 11.9,1,1, 14.830, 10404.897, 409.982, 52804.265 23/08/30,01:26:49,02,10,1, 11.9,1,1, 14.830, 10404.870, 409.957, 52804.248 23/08/30,01:26:49,03,10,1, 11.9,1,1, 14.830, 10404.852, 409.971, 52804.229 23/08/30,01:26:49,04,10,1, 11.9,1,1, 14.830, 10404.828, 409.975, 52804.219 23/08/30,01:26:49,05,10,1, 11.9,1,1, 14.830, 10404.809, 409.971, 52804.220 23/08/30,01:26:49,06,10,1, 11.9,1,1, 14.830, 10404.831, 409.980, 52804.228 23/08/30,01:26:49,07,10,1, 11.9,1,1, 14.830, 10404.821, 409.958, 52804.241 23/08/30,01:26:49,08,10,1, 11.9,1,1, 14.830, 10404.821, 409.960, 52804.184 23/08/30,01:26:49,09,10,1, 11.9,1,1, 14.830, 10404.828, 409.940, 52804.242 23/08/30,01:26:49,10,10,1, 11.9,1,1, 14.830, 10404.828, 409.948, 52804.199 23/08/30,01:26:49,11,10,1, 11.9,1,1, 14.830, 10404.795, 409.948, 52804.196 23/08/30,01:26:49,12,10,1, 11.9,1,1, 14.830, 10404.790, 409.950, 52804.179 23/08/30,01:26:49,13,10,1, 11.9,1,1, 14.830, 10404.799, 409.943, 52804.146 23/08/30,01:26:49,14,10,1, 11.9,1,1, 14.830, 10404.798, 409.924, 52804.180 23/08/30,01:26:49,15,10,1, 11.9,1,1, 14.830, 10404.801, 409.955, 52804.171 23/08/30,01:26:49,16,10,1, 11.9,1,1, 14.830, 10404.781, 409.950, 52804.147 23/08/30,01:26:49,17,10,1, 11.9,1,1, 14.830, 10404.790, 409.916, 52804.192 23/08/30,01:26:49,18,10,1, 11.9,1,1, 14.830, 10404.766, 409.914, 52804.122 23/08/30,01:26:49,19,10,1, 11.9,1,1, 14.830, 10404.770, 409.923, 52804.125 23/08/30,01:26:50,00,10,1, 11.9,1,1, 14.825, 10404.769, 409.923, 52804.125 23/08/30,01:26:50,01,10,1, 11.9,1,1, 14.825, 10404.745, 409.909, 52804.115 23/08/30,01:26:50,02,10,1, 11.9,1,1, 14.825, 10404.748, 409.932, 52804.146 23/08/30,01:26:50,03,10,1, 11.9,1,1, 14.825, 10404.753, 409.900, 52804.163 23/08/30,01:26:50,04,10,1, 11.9,1,1, 14.825, 10404.741, 409.914, 52804.135 23/08/30,01:26:50,05,10,1, 11.9,1,1, 14.825, 10404.728, 409.889, 52804.131 23/08/30,01:26:50,06,10,1, 11.9,1,1, 14.825, 10404.726, 409.872, 52804.125 23/08/30,01:26:50,07,10,1, 11.9,1,1, 14.825, 10404.727, 409.850, 52804.126 23/08/30,01:26:50,08,10,1, 11.9,1,1, 14.825, 10404.726, 409.858, 52804.119 23/08/30,01:26:50,09,10,1, 11.9,1,1, 14.825, 10404.691, 409.878, 52804.111 23/08/30,01:26:50,10,10,1, 11.9,1,1, 14.825, 10404.726, 409.859, 52804.106 23/08/30,01:26:50,11,10,1, 11.9,1,1, 14.825, 10404.715, 409.848, 52804.112 23/08/30,01:26:50,12,10,1, 11.9,1,1, 14.825, 10404.693, 409.841, 52804.102 23/08/30,01:26:50,13,10,1, 11.9,1,1, 14.825, 10404.705, 409.844, 52804.062 23/08/30,01:26:50,14,10,1, 11.9,1,1, 14.825, 10404.707, 409.830, 52804.137 23/08/30,01:26:50,15,10,1, 11.9,1,1, 14.825, 10404.700, 409.826, 52804.086 23/08/30,01:26:50,16,10,1, 11.9,1,1, 14.825, 10404.691, 409.813, 52804.057 23/08/30,01:26:50,17,10,1, 11.9,1,1, 14.825, 10404.688, 409.793, 52804.067 23/08/30,01:26:50,18,10,1, 11.9,1,1, 14.825, 10404.672, 409.810, 52804.067 23/08/30,01:26:50,19,10,1, 11.9,1,1, 14.825, 10404.668, 409.809, 52804.039 23/08/30,01:26:51,00,10,1, 11.9,1,1, 14.827, 10404.661, 409.809, 52804.039 23/08/30,01:26:51,01,10,1, 11.9,1,1, 14.827, 10404.656, 409.768, 52804.028 23/08/30,01:26:51,02,10,1, 11.9,1,1, 14.827, 10404.635, 409.764, 52804.049 23/08/30,01:26:51,03,10,1, 11.9,1,1, 14.827, 10404.653, 409.761, 52804.060 23/08/30,01:26:51,04,10,1, 11.9,1,1, 14.827, 10404.642, 409.763, 52804.076 23/08/30,01:26:51,05,10,1, 11.9,1,1, 14.827, 10404.658, 409.770, 52804.054 23/08/30,01:26:51,06,10,1, 11.9,1,1, 14.827, 10404.640, 409.744, 52804.011 23/08/30,01:26:51,07,10,1, 11.9,1,1, 14.827, 10404.642, 409.757, 52804.000 23/08/30,01:26:51,08,10,1, 11.9,1,1, 14.827, 10404.628, 409.734, 52803.989 23/08/30,01:26:51,09,10,1, 11.9,1,1, 14.827, 10404.621, 409.738, 52804.018 23/08/30,01:26:51,10,10,1, 11.9,1,1, 14.827, 10404.600, 409.745, 52803.988 23/08/30,01:26:51,11,10,1, 11.9,1,1, 14.827, 10404.604, 409.726, 52803.962 23/08/30,01:26:51,12,10,1, 11.9,1,1, 14.827, 10404.605, 409.713, 52803.956 23/08/30,01:26:51,13,10,1, 11.9,1,1, 14.827, 10404.609, 409.721, 52803.974 23/08/30,01:26:51,14,10,1, 11.9,1,1, 14.827, 10404.599, 409.731, 52803.977 23/08/30,01:26:51,15,10,1, 11.9,1,1, 14.827, 10404.607, 409.695, 52803.966 23/08/30,01:26:51,16,10,1, 11.9,1,1, 14.827, 10404.608, 409.708, 52803.990 23/08/30,01:26:51,17,10,1, 11.9,1,1, 14.827, 10404.580, 409.692, 52803.953 23/08/30,01:26:51,18,10,1, 11.9,1,1, 14.827, 10404.579, 409.696, 52803.951 23/08/30,01:26:51,19,10,1, 11.9,1,1, 14.827, 10404.577, 409.670, 52804.000 23/08/30,01:26:52,00,11,1, 11.8,1,1, 14.830, 10404.569, 409.670, 52804.000 23/08/30,01:26:52,01,11,1, 11.8,1,1, 14.830, 10404.556, 409.642, 52803.927 23/08/30,01:26:52,02,11,1, 11.8,1,1, 14.830, 10404.558, 409.642, 52803.908 23/08/30,01:26:52,03,11,1, 11.8,1,1, 14.830, 10404.537, 409.639, 52803.935 23/08/30,01:26:52,04,11,1, 11.8,1,1, 14.830, 10404.532, 409.629, 52803.866 23/08/30,01:26:52,05,11,1, 11.8,1,1, 14.830, 10404.538, 409.604, 52803.875 23/08/30,01:26:52,06,11,1, 11.8,1,1, 14.830, 10404.520, 409.619, 52803.913 23/08/30,01:26:52,07,11,1, 11.8,1,1, 14.830, 10404.533, 409.607, 52803.896 23/08/30,01:26:52,08,11,1, 11.8,1,1, 14.830, 10404.514, 409.613, 52803.884 23/08/30,01:26:52,09,11,1, 11.8,1,1, 14.830, 10404.502, 409.601, 52803.879 23/08/30,01:26:52,10,11,1, 11.8,1,1, 14.830, 10404.519, 409.588, 52803.878 23/08/30,01:26:52,11,11,1, 11.8,1,1, 14.830, 10404.506, 409.583, 52803.910 23/08/30,01:26:52,12,11,1, 11.8,1,1, 14.830, 10404.524, 409.596, 52803.975 23/08/30,01:26:52,13,11,1, 11.8,1,1, 14.830, 10404.480, 409.605, 52803.869 23/08/30,01:26:52,14,11,1, 11.8,1,1, 14.830, 10404.506, 409.582, 52803.906 23/08/30,01:26:52,15,11,1, 11.8,1,1, 14.830, 10404.476, 409.578, 52803.885 23/08/30,01:26:52,16,11,1, 11.8,1,1, 14.830, 10404.494, 409.562, 52803.874 23/08/30,01:26:52,17,11,1, 11.8,1,1, 14.830, 10404.465, 409.580, 52803.855 23/08/30,01:26:52,18,11,1, 11.8,1,1, 14.830, 10404.487, 409.566, 52803.855 23/08/30,01:26:52,19,11,1, 11.8,1,1, 14.830, 10404.479, 409.556, 52803.850 23/08/30,01:26:53,00,10,1, 12.0,1,1, 14.825, 10404.477, 409.556, 52803.850 23/08/30,01:26:53,01,10,1, 12.0,1,1, 14.825, 10404.466, 409.555, 52803.821 23/08/30,01:26:53,02,10,1, 12.0,1,1, 14.825, 10404.492, 409.550, 52803.817 23/08/30,01:26:53,03,10,1, 12.0,1,1, 14.825, 10404.467, 409.538, 52803.811 23/08/30,01:26:53,04,10,1, 12.0,1,1, 14.825, 10404.467, 409.547, 52803.774 23/08/30,01:26:53,05,10,1, 12.0,1,1, 14.825, 10404.462, 409.533, 52803.784 23/08/30,01:26:53,06,10,1, 12.0,1,1, 14.825, 10404.479, 409.532, 52803.803 23/08/30,01:26:53,07,10,1, 12.0,1,1, 14.825, 10404.461, 409.512, 52803.801 23/08/30,01:26:53,08,10,1, 12.0,1,1, 14.825, 10404.452, 409.501, 52803.783 23/08/30,01:26:53,09,10,1, 12.0,1,1, 14.825, 10404.471, 409.542, 52803.813 23/08/30,01:26:53,10,10,1, 12.0,1,1, 14.825, 10404.436, 409.510, 52803.783 23/08/30,01:26:53,11,10,1, 12.0,1,1, 14.825, 10404.455, 409.520, 52803.805 23/08/30,01:26:53,12,10,1, 12.0,1,1, 14.825, 10404.438, 409.509, 52803.798 23/08/30,01:26:53,13,10,1, 12.0,1,1, 14.825, 10404.426, 409.490, 52803.777 23/08/30,01:26:53,14,10,1, 12.0,1,1, 14.825, 10404.444, 409.490, 52803.724 23/08/30,01:26:53,15,10,1, 12.0,1,1, 14.825, 10404.432, 409.489, 52803.785 23/08/30,01:26:53,16,10,1, 12.0,1,1, 14.825, 10404.430, 409.495, 52803.756 23/08/30,01:26:53,17,10,1, 12.0,1,1, 14.825, 10404.437, 409.476, 52803.733 23/08/30,01:26:53,18,10,1, 12.0,1,1, 14.825, 10404.394, 409.488, 52803.743 23/08/30,01:26:53,19,10,1, 12.0,1,1, 14.825, 10404.422, 409.483, 52803.717 23/08/30,01:26:54,00,10,1, 11.9,1,1, 14.827, 10404.419, 409.483, 52803.717 23/08/30,01:26:54,01,10,1, 11.9,1,1, 14.827, 10404.424, 409.482, 52803.725 23/08/30,01:26:54,02,10,1, 11.9,1,1, 14.827, 10404.392, 409.473, 52803.705 23/08/30,01:26:54,03,10,1, 11.9,1,1, 14.827, 10404.379, 409.467, 52803.738 23/08/30,01:26:54,04,10,1, 11.9,1,1, 14.827, 10404.379, 409.463, 52803.717 23/08/30,01:26:54,05,10,1, 11.9,1,1, 14.827, 10404.407, 409.471, 52803.722 23/08/30,01:26:54,06,10,1, 11.9,1,1, 14.827, 10404.379, 409.453, 52803.721 23/08/30,01:26:54,07,10,1, 11.9,1,1, 14.827, 10404.393, 409.456, 52803.725 23/08/30,01:26:54,08,10,1, 11.9,1,1, 14.827, 10404.407, 409.455, 52803.735 23/08/30,01:26:54,09,10,1, 11.9,1,1, 14.827, 10404.385, 409.460, 52803.743 23/08/30,01:26:54,10,10,1, 11.9,1,1, 14.827, 10404.364, 409.450, 52803.702 23/08/30,01:26:54,11,10,1, 11.9,1,1, 14.827, 10404.403, 409.442, 52803.718 23/08/30,01:26:54,12,10,1, 11.9,1,1, 14.827, 10404.389, 409.420, 52803.706 23/08/30,01:26:54,13,10,1, 11.9,1,1, 14.827, 10404.388, 409.448, 52803.747 23/08/30,01:26:54,14,10,1, 11.9,1,1, 14.827, 10404.380, 409.439, 52803.683 23/08/30,01:26:54,15,10,1, 11.9,1,1, 14.827, 10404.372, 409.429, 52803.731 23/08/30,01:26:54,16,10,1, 11.9,1,1, 14.827, 10404.359, 409.437, 52803.703 23/08/30,01:26:54,17,10,1, 11.9,1,1, 14.827, 10404.377, 409.450, 52803.723 23/08/30,01:26:54,18,10,1, 11.9,1,1, 14.827, 10404.349, 409.454, 52803.706 23/08/30,01:26:54,19,10,1, 11.9,1,1, 14.827, 10404.365, 409.456, 52803.654 23/08/30,01:26:55,00,10,1, 11.9,1,1, 14.827, 10404.360, 409.456, 52803.654 23/08/30,01:26:55,01,10,1, 11.9,1,1, 14.827, 10404.358, 409.438, 52803.691 23/08/30,01:26:55,02,10,1, 11.9,1,1, 14.827, 10404.348, 409.434, 52803.633 23/08/30,01:26:55,03,10,1, 11.9,1,1, 14.827, 10404.335, 409.453, 52803.667 23/08/30,01:26:55,04,10,1, 11.9,1,1, 14.827, 10404.333, 409.428, 52803.678 23/08/30,01:26:55,05,10,1, 11.9,1,1, 14.827, 10404.328, 409.430, 52803.666 23/08/30,01:26:55,06,10,1, 11.9,1,1, 14.827, 10404.322, 409.430, 52803.662 23/08/30,01:26:55,07,10,1, 11.9,1,1, 14.827, 10404.312, 409.420, 52803.636 23/08/30,01:26:55,08,10,1, 11.9,1,1, 14.827, 10404.309, 409.411, 52803.669 23/08/30,01:26:55,09,10,1, 11.9,1,1, 14.827, 10404.344, 409.427, 52803.658 23/08/30,01:26:55,10,10,1, 11.9,1,1, 14.827, 10404.333, 409.420, 52803.617 23/08/30,01:26:55,11,10,1, 11.9,1,1, 14.827, 10404.323, 409.412, 52803.624 23/08/30,01:26:55,12,10,1, 11.9,1,1, 14.827, 10404.309, 409.425, 52803.617 23/08/30,01:26:55,13,10,1, 11.9,1,1, 14.827, 10404.309, 409.406, 52803.612 23/08/30,01:26:55,14,10,1, 11.9,1,1, 14.827, 10404.294, 409.415, 52803.642 23/08/30,01:26:55,15,10,1, 11.9,1,1, 14.827, 10404.302, 409.416, 52803.625 23/08/30,01:26:55,16,10,1, 11.9,1,1, 14.827, 10404.326, 409.401, 52803.615 23/08/30,01:26:55,17,10,1, 11.9,1,1, 14.827, 10404.303, 409.424, 52803.611 23/08/30,01:26:55,18,10,1, 11.9,1,1, 14.827, 10404.290, 409.413, 52803.607 23/08/30,01:26:55,19,10,1, 11.9,1,1, 14.827, 10404.279, 409.391, 52803.621 23/08/30,01:26:56,00,09,1, 11.9,1,1, 14.833, 10404.277, 409.391, 52803.621 23/08/30,01:26:56,01,09,1, 11.9,1,1, 14.833, 10404.311, 409.391, 52803.598 23/08/30,01:26:56,02,09,1, 11.9,1,1, 14.833, 10404.286, 409.401, 52803.587 23/08/30,01:26:56,03,09,1, 11.9,1,1, 14.833, 10404.256, 409.389, 52803.589 23/08/30,01:26:56,04,09,1, 11.9,1,1, 14.833, 10404.277, 409.395, 52803.578 23/08/30,01:26:56,05,09,1, 11.9,1,1, 14.833, 10404.246, 409.384, 52803.614 23/08/30,01:26:56,06,09,1, 11.9,1,1, 14.833, 10404.257, 409.401, 52803.568 23/08/30,01:26:56,07,09,1, 11.9,1,1, 14.833, 10404.253, 409.387, 52803.553 23/08/30,01:26:56,08,09,1, 11.9,1,1, 14.833, 10404.245, 409.387, 52803.588 23/08/30,01:26:56,09,09,1, 11.9,1,1, 14.833, 10404.254, 409.386, 52803.566 23/08/30,01:26:56,10,09,1, 11.9,1,1, 14.833, 10404.246, 409.393, 52803.549 23/08/30,01:26:56,11,09,1, 11.9,1,1, 14.833, 10404.250, 409.372, 52803.583 23/08/30,01:26:56,12,09,1, 11.9,1,1, 14.833, 10404.242, 409.371, 52803.584 23/08/30,01:26:56,13,09,1, 11.9,1,1, 14.833, 10404.232, 409.378, 52803.583 23/08/30,01:26:56,14,09,1, 11.9,1,1, 14.833, 10404.255, 409.389, 52803.574 23/08/30,01:26:56,15,09,1, 11.9,1,1, 14.833, 10404.245, 409.394, 52803.556 23/08/30,01:26:56,16,09,1, 11.9,1,1, 14.833, 10404.226, 409.383, 52803.572 23/08/30,01:26:56,17,09,1, 11.9,1,1, 14.833, 10404.245, 409.383, 52803.571 23/08/30,01:26:56,18,09,1, 11.9,1,1, 14.833, 10404.218, 409.360, 52803.542 23/08/30,01:26:56,19,09,1, 11.9,1,1, 14.833, 10404.224, 409.343, 52803.557 23/08/30,01:26:57,00,10,1, 11.9,1,1, 14.829, 10404.218, 409.343, 52803.557 23/08/30,01:26:57,01,10,1, 11.9,1,1, 14.829, 10404.201, 409.346, 52803.536 23/08/30,01:26:57,02,10,1, 11.9,1,1, 14.829, 10404.186, 409.439, 52803.932 23/08/30,01:26:57,03,10,1, 11.9,1,1, 14.829, 10404.182, 409.451, 52803.871 23/08/30,01:26:57,04,10,1, 11.9,1,1, 14.829, 10404.155, 409.433, 52803.924 23/08/30,01:26:57,05,10,1, 11.9,1,1, 14.829, 10404.187, 409.431, 52803.894 23/08/30,01:26:57,06,10,1, 11.9,1,1, 14.829, 10404.191, 409.425, 52803.903 23/08/30,01:26:57,07,10,1, 11.9,1,1, 14.829, 10404.180, 409.422, 52803.866 23/08/30,01:26:57,08,10,1, 11.9,1,1, 14.829, 10404.182, 409.410, 52803.878 23/08/30,01:26:57,09,10,1, 11.9,1,1, 14.829, 10404.190, 409.417, 52803.857 23/08/30,01:26:57,10,10,1, 11.9,1,1, 14.829, 10404.163, 409.429, 52803.857 23/08/30,01:26:57,11,10,1, 11.9,1,1, 14.829, 10404.176, 409.428, 52803.841 23/08/30,01:26:57,12,10,1, 11.9,1,1, 14.829, 10404.159, 409.412, 52803.871 23/08/30,01:26:57,13,10,1, 11.9,1,1, 14.829, 10404.169, 409.420, 52803.859 23/08/30,01:26:57,14,10,1, 11.9,1,1, 14.829, 10404.170, 409.393, 52803.820 23/08/30,01:26:57,15,10,1, 11.9,1,1, 14.829, 10404.178, 409.411, 52803.815 23/08/30,01:26:57,16,10,1, 11.9,1,1, 14.829, 10404.149, 409.414, 52803.827 23/08/30,01:26:57,17,10,1, 11.9,1,1, 14.829, 10404.154, 409.399, 52803.812 23/08/30,01:26:57,18,10,1, 11.9,1,1, 14.829, 10404.154, 409.416, 52803.829 23/08/30,01:26:57,19,10,1, 11.9,1,1, 14.829, 10404.146, 409.387, 52803.809 23/08/30,01:26:58,00,09,1, 11.9,1,1, 14.827, 10404.143, 409.387, 52803.809 23/08/30,01:26:58,01,09,1, 11.9,1,1, 14.827, 10404.138, 409.385, 52803.804 23/08/30,01:26:58,02,09,1, 11.9,1,1, 14.827, 10404.118, 409.397, 52803.800 23/08/30,01:26:58,03,09,1, 11.9,1,1, 14.827, 10404.132, 409.387, 52803.789 23/08/30,01:26:58,04,09,1, 11.9,1,1, 14.827, 10404.113, 409.414, 52803.811 23/08/30,01:26:58,05,09,1, 11.9,1,1, 14.827, 10404.095, 409.381, 52803.817 23/08/30,01:26:58,06,09,1, 11.9,1,1, 14.827, 10404.083, 409.406, 52803.806 23/08/30,01:26:58,07,09,1, 11.9,1,1, 14.827, 10404.092, 409.386, 52803.776 23/08/30,01:26:58,08,09,1, 11.9,1,1, 14.827, 10404.106, 409.362, 52803.773 23/08/30,01:26:58,09,09,1, 11.9,1,1, 14.827, 10404.088, 409.381, 52803.751 23/08/30,01:26:58,10,09,1, 11.9,1,1, 14.827, 10404.104, 409.404, 52803.692 23/08/30,01:26:58,11,09,1, 11.9,1,1, 14.827, 10404.076, 409.388, 52803.728 23/08/30,01:26:58,12,09,1, 11.9,1,1, 14.827, 10404.072, 409.399, 52803.715 23/08/30,01:26:58,13,09,1, 11.9,1,1, 14.827, 10404.072, 409.372, 52803.737 23/08/30,01:26:58,14,09,1, 11.9,1,1, 14.827, 10404.056, 409.377, 52803.715 23/08/30,01:26:58,15,09,1, 11.9,1,1, 14.827, 10404.054, 409.377, 52803.705 23/08/30,01:26:58,16,09,1, 11.9,1,1, 14.827, 10404.059, 409.373, 52803.699 23/08/30,01:26:58,17,09,1, 11.9,1,1, 14.827, 10404.050, 409.353, 52803.725 23/08/30,01:26:58,18,09,1, 11.9,1,1, 14.827, 10404.040, 409.351, 52803.691 23/08/30,01:26:58,19,09,1, 11.9,1,1, 14.827, 10404.043, 409.355, 52803.684 23/08/30,01:26:59,00,09,1, 11.9,1,1, 14.827, 10404.035, 409.355, 52803.684 23/08/30,01:26:59,01,09,1, 11.9,1,1, 14.827, 10404.042, 409.319, 52803.773 23/08/30,01:26:59,02,09,1, 11.9,1,1, 14.827, 10404.041, 409.361, 52803.712 23/08/30,01:26:59,03,09,1, 11.9,1,1, 14.827, 10404.032, 409.335, 52803.679 23/08/30,01:26:59,04,09,1, 11.9,1,1, 14.827, 10404.018, 409.344, 52803.687 23/08/30,01:26:59,05,09,1, 11.9,1,1, 14.827, 10404.028, 409.337, 52803.675 23/08/30,01:26:59,06,09,1, 11.9,1,1, 14.827, 10404.009, 409.320, 52803.673 23/08/30,01:26:59,07,09,1, 11.9,1,1, 14.827, 10403.991, 409.358, 52803.682 23/08/30,01:26:59,08,09,1, 11.9,1,1, 14.827, 10403.995, 409.325, 52803.641 23/08/30,01:26:59,09,09,1, 11.9,1,1, 14.827, 10403.999, 409.314, 52803.666 23/08/30,01:26:59,10,09,1, 11.9,1,1, 14.827, 10403.967, 409.341, 52803.651 23/08/30,01:26:59,11,09,1, 11.9,1,1, 14.827, 10403.972, 409.303, 52803.661 23/08/30,01:26:59,12,09,1, 11.9,1,1, 14.827, 10403.970, 409.297, 52803.662 23/08/30,01:26:59,13,09,1, 11.9,1,1, 14.827, 10403.983, 409.322, 52803.683 23/08/30,01:26:59,14,09,1, 11.9,1,1, 14.827, 10403.980, 409.324, 52803.640 23/08/30,01:26:59,15,09,1, 11.9,1,1, 14.827, 10403.960, 409.345, 52803.663 23/08/30,01:26:59,16,09,1, 11.9,1,1, 14.827, 10403.973, 409.348, 52803.616 23/08/30,01:26:59,17,09,1, 11.9,1,1, 14.827, 10403.965, 409.325, 52803.609 23/08/30,01:26:59,18,09,1, 11.9,1,1, 14.827, 10403.935, 409.330, 52803.599 23/08/30,01:26:59,19,09,1, 11.9,1,1, 14.827, 10403.931, 409.314, 52803.633 23/08/30,01:27:00,00,09,1, 11.9,1,1, 14.827, 10403.926, 409.314, 52803.633 23/08/30,01:27:00,01,09,1, 11.9,1,1, 14.827, 10403.944, 409.322, 52803.585 23/08/30,01:27:00,02,09,1, 11.9,1,1, 14.827, 10403.942, 409.239, 52803.258 23/08/30,01:27:00,03,09,1, 11.9,1,1, 14.827, 10403.932, 409.234, 52803.226 23/08/30,01:27:00,04,09,1, 11.9,1,1, 14.827, 10403.889, 409.230, 52803.216 23/08/30,01:27:00,05,09,1, 11.9,1,1, 14.827, 10403.939, 409.250, 52803.177 23/08/30,01:27:00,06,09,1, 11.9,1,1, 14.827, 10403.890, 409.224, 52803.202 23/08/30,01:27:00,07,09,1, 11.9,1,1, 14.827, 10403.917, 409.255, 52803.204 23/08/30,01:27:00,08,09,1, 11.9,1,1, 14.827, 10403.897, 409.215, 52803.208 23/08/30,01:27:00,09,09,1, 11.9,1,1, 14.827, 10403.871, 409.246, 52803.193 23/08/30,01:27:00,10,09,1, 11.9,1,1, 14.827, 10403.866, 409.242, 52803.202 23/08/30,01:27:00,11,09,1, 11.9,1,1, 14.827, 10403.888, 409.218, 52803.194 23/08/30,01:27:00,12,09,1, 11.9,1,1, 14.827, 10403.895, 409.216, 52803.214 23/08/30,01:27:00,13,09,1, 11.9,1,1, 14.827, 10403.834, 409.213, 52803.251 23/08/30,01:27:00,14,09,1, 11.9,1,1, 14.827, 10403.868, 409.218, 52803.203 23/08/30,01:27:00,15,09,1, 11.9,1,1, 14.827, 10403.846, 409.230, 52803.166 23/08/30,01:27:00,16,09,1, 11.9,1,1, 14.827, 10403.841, 409.218, 52803.180 23/08/30,01:27:00,17,09,1, 11.9,1,1, 14.827, 10403.814, 409.189, 52803.172 23/08/30,01:27:00,18,09,1, 11.9,1,1, 14.827, 10403.857, 409.200, 52803.173 23/08/30,01:27:00,19,09,1, 11.9,1,1, 14.827, 10403.846, 409.199, 52803.144 23/08/30,01:27:01,00,09,1, 11.8,1,1, 14.822, 10403.843, 409.199, 52803.144 23/08/30,01:27:01,01,09,1, 11.8,1,1, 14.822, 10403.828, 409.214, 52803.137 23/08/30,01:27:01,02,09,1, 11.8,1,1, 14.822, 10403.804, 409.192, 52803.117 23/08/30,01:27:01,03,09,1, 11.8,1,1, 14.822, 10403.819, 409.195, 52803.132 23/08/30,01:27:01,04,09,1, 11.8,1,1, 14.822, 10403.823, 409.201, 52803.131 23/08/30,01:27:01,05,09,1, 11.8,1,1, 14.822, 10403.809, 409.203, 52803.118 23/08/30,01:27:01,06,09,1, 11.8,1,1, 14.822, 10403.816, 409.193, 52803.144 23/08/30,01:27:01,07,09,1, 11.8,1,1, 14.822, 10403.780, 409.183, 52803.082 23/08/30,01:27:01,08,09,1, 11.8,1,1, 14.822, 10403.792, 409.185, 52803.097 23/08/30,01:27:01,09,09,1, 11.8,1,1, 14.822, 10403.790, 409.174, 52803.091 23/08/30,01:27:01,10,09,1, 11.8,1,1, 14.822, 10403.778, 409.167, 52803.084 23/08/30,01:27:01,11,09,1, 11.8,1,1, 14.822, 10403.780, 409.170, 52803.104 23/08/30,01:27:01,12,09,1, 11.8,1,1, 14.822, 10403.762, 409.163, 52803.100 23/08/30,01:27:01,13,09,1, 11.8,1,1, 14.822, 10403.772, 409.169, 52803.082 23/08/30,01:27:01,14,09,1, 11.8,1,1, 14.822, 10403.774, 409.130, 52803.050 23/08/30,01:27:01,15,09,1, 11.8,1,1, 14.822, 10403.772, 409.159, 52803.038 23/08/30,01:27:01,16,09,1, 11.8,1,1, 14.822, 10403.764, 409.138, 52803.027 23/08/30,01:27:01,17,09,1, 11.8,1,1, 14.822, 10403.757, 409.167, 52803.053 23/08/30,01:27:01,18,09,1, 11.8,1,1, 14.822, 10403.761, 409.158, 52803.066 23/08/30,01:27:01,19,09,1, 11.8,1,1, 14.822, 10403.725, 409.164, 52803.050 23/08/30,01:27:02,00,09,1, 11.9,1,1, 14.826, 10403.718, 409.164, 52803.050 23/08/30,01:27:02,01,09,1, 11.9,1,1, 14.826, 10403.716, 409.154, 52803.052 23/08/30,01:27:02,02,09,1, 11.9,1,1, 14.826, 10403.717, 409.198, 52803.015 23/08/30,01:27:02,03,09,1, 11.9,1,1, 14.826, 10403.702, 409.152, 52803.014 23/08/30,01:27:02,04,09,1, 11.9,1,1, 14.826, 10403.716, 409.143, 52803.031 23/08/30,01:27:02,05,09,1, 11.9,1,1, 14.826, 10403.690, 409.129, 52802.996 23/08/30,01:27:02,06,09,1, 11.9,1,1, 14.826, 10403.675, 409.126, 52802.983 23/08/30,01:27:02,07,09,1, 11.9,1,1, 14.826, 10403.670, 409.158, 52802.981 23/08/30,01:27:02,08,09,1, 11.9,1,1, 14.826, 10403.670, 409.141, 52803.011 23/08/30,01:27:02,09,09,1, 11.9,1,1, 14.826, 10403.658, 409.134, 52802.980 23/08/30,01:27:02,10,09,1, 11.9,1,1, 14.826, 10403.660, 409.134, 52802.970 23/08/30,01:27:02,11,09,1, 11.9,1,1, 14.826, 10403.676, 409.125, 52802.971 23/08/30,01:27:02,12,09,1, 11.9,1,1, 14.826, 10403.647, 409.137, 52802.973 23/08/30,01:27:02,13,09,1, 11.9,1,1, 14.826, 10403.658, 409.147, 52802.959 23/08/30,01:27:02,14,09,1, 11.9,1,1, 14.826, 10403.654, 409.130, 52802.940 23/08/30,01:27:02,15,09,1, 11.9,1,1, 14.826, 10403.648, 409.143, 52802.961 23/08/30,01:27:02,16,09,1, 11.9,1,1, 14.826, 10403.649, 409.130, 52802.969 23/08/30,01:27:02,17,09,1, 11.9,1,1, 14.826, 10403.614, 409.138, 52802.997 23/08/30,01:27:02,18,09,1, 11.9,1,1, 14.826, 10403.610, 409.106, 52802.907 23/08/30,01:27:02,19,09,1, 11.9,1,1, 14.826, 10403.630, 409.126, 52802.965 23/08/30,01:27:03,00,08,1, 11.8,1,1, 14.822, 10403.626, 409.126, 52802.965 23/08/30,01:27:03,01,08,1, 11.8,1,1, 14.822, 10403.617, 409.084, 52802.925 23/08/30,01:27:03,02,08,1, 11.8,1,1, 14.822, 10403.601, 409.100, 52802.941 23/08/30,01:27:03,03,08,1, 11.8,1,1, 14.822, 10403.606, 409.088, 52802.951 23/08/30,01:27:03,04,08,1, 11.8,1,1, 14.822, 10403.605, 409.086, 52802.942 23/08/30,01:27:03,05,08,1, 11.8,1,1, 14.822, 10403.602, 409.104, 52802.907 23/08/30,01:27:03,06,08,1, 11.8,1,1, 14.822, 10403.600, 409.100, 52802.898 23/08/30,01:27:03,07,08,1, 11.8,1,1, 14.822, 10403.556, 409.089, 52802.907 23/08/30,01:27:03,08,08,1, 11.8,1,1, 14.822, 10403.570, 409.107, 52802.917 23/08/30,01:27:03,09,08,1, 11.8,1,1, 14.822, 10403.580, 409.094, 52802.904 23/08/30,01:27:03,10,08,1, 11.8,1,1, 14.822, 10403.544, 409.087, 52802.925 23/08/30,01:27:03,11,08,1, 11.8,1,1, 14.822, 10403.553, 409.087, 52802.904 23/08/30,01:27:03,12,08,1, 11.8,1,1, 14.822, 10403.564, 409.069, 52802.905 23/08/30,01:27:03,13,08,1, 11.8,1,1, 14.822, 10403.535, 409.078, 52802.857 23/08/30,01:27:03,14,08,1, 11.8,1,1, 14.822, 10403.535, 409.074, 52802.904 23/08/30,01:27:03,15,08,1, 11.8,1,1, 14.822, 10403.539, 409.101, 52802.873 23/08/30,01:27:03,16,08,1, 11.8,1,1, 14.822, 10403.524, 409.073, 52802.885 23/08/30,01:27:03,17,08,1, 11.8,1,1, 14.822, 10403.527, 409.068, 52802.882 23/08/30,01:27:03,18,08,1, 11.8,1,1, 14.822, 10403.513, 409.075, 52802.863 23/08/30,01:27:03,19,08,1, 11.8,1,1, 14.822, 10403.505, 409.093, 52802.852 23/08/30,01:27:04,00,09,1, 11.9,1,1, 14.826, 10403.501, 409.093, 52802.852 23/08/30,01:27:04,01,09,1, 11.9,1,1, 14.826, 10403.526, 409.082, 52802.881 23/08/30,01:27:04,02,09,1, 11.9,1,1, 14.826, 10403.515, 409.051, 52802.820 23/08/30,01:27:04,03,09,1, 11.9,1,1, 14.826, 10403.489, 409.045, 52802.847 23/08/30,01:27:04,04,09,1, 11.9,1,1, 14.826, 10403.487, 409.048, 52802.858 23/08/30,01:27:04,05,09,1, 11.9,1,1, 14.826, 10403.485, 409.046, 52802.813 23/08/30,01:27:04,06,09,1, 11.9,1,1, 14.826, 10403.480, 409.057, 52802.849 23/08/30,01:27:04,07,09,1, 11.9,1,1, 14.826, 10403.472, 409.040, 52802.839 23/08/30,01:27:04,08,09,1, 11.9,1,1, 14.826, 10403.495, 409.025, 52802.831 23/08/30,01:27:04,09,09,1, 11.9,1,1, 14.826, 10403.481, 409.028, 52802.826 23/08/30,01:27:04,10,09,1, 11.9,1,1, 14.826, 10403.495, 409.031, 52802.832 23/08/30,01:27:04,11,09,1, 11.9,1,1, 14.826, 10403.460, 409.012, 52802.793 23/08/30,01:27:04,12,09,1, 11.9,1,1, 14.826, 10403.471, 409.032, 52802.795 23/08/30,01:27:04,13,09,1, 11.9,1,1, 14.826, 10403.453, 409.020, 52802.812 23/08/30,01:27:04,14,09,1, 11.9,1,1, 14.826, 10403.465, 409.046, 52802.819 23/08/30,01:27:04,15,09,1, 11.9,1,1, 14.826, 10403.447, 409.025, 52802.791 23/08/30,01:27:04,16,09,1, 11.9,1,1, 14.826, 10403.430, 409.025, 52802.799 23/08/30,01:27:04,17,09,1, 11.9,1,1, 14.826, 10403.439, 409.037, 52802.772 23/08/30,01:27:04,18,09,1, 11.9,1,1, 14.826, 10403.409, 409.041, 52802.776 23/08/30,01:27:04,19,09,1, 11.9,1,1, 14.826, 10403.399, 409.001, 52802.799 23/08/30,01:27:05,00,08,1, 11.8,1,1, 14.828, 10403.392, 409.001, 52802.799 23/08/30,01:27:05,01,08,1, 11.8,1,1, 14.828, 10403.424, 409.053, 52802.757 23/08/30,01:27:05,02,08,1, 11.8,1,1, 14.828, 10403.422, 409.019, 52802.773 23/08/30,01:27:05,03,08,1, 11.8,1,1, 14.828, 10403.397, 409.005, 52802.744 23/08/30,01:27:05,04,08,1, 11.8,1,1, 14.828, 10403.377, 409.027, 52802.772 23/08/30,01:27:05,05,08,1, 11.8,1,1, 14.828, 10403.403, 409.000, 52802.759 23/08/30,01:27:05,06,08,1, 11.8,1,1, 14.828, 10403.395, 409.002, 52802.745 23/08/30,01:27:05,07,08,1, 11.8,1,1, 14.828, 10403.385, 408.995, 52802.724 23/08/30,01:27:05,08,08,1, 11.8,1,1, 14.828, 10403.392, 408.999, 52802.716 23/08/30,01:27:05,09,08,1, 11.8,1,1, 14.828, 10403.384, 408.982, 52802.731 23/08/30,01:27:05,10,08,1, 11.8,1,1, 14.828, 10403.353, 409.016, 52802.756 23/08/30,01:27:05,11,08,1, 11.8,1,1, 14.828, 10403.409, 408.978, 52802.733 23/08/30,01:27:05,12,08,1, 11.8,1,1, 14.828, 10403.373, 408.986, 52802.742 23/08/30,01:27:05,13,08,1, 11.8,1,1, 14.828, 10403.339, 408.982, 52802.713 23/08/30,01:27:05,14,08,1, 11.8,1,1, 14.828, 10403.341, 408.968, 52802.700 23/08/30,01:27:05,15,08,1, 11.8,1,1, 14.828, 10403.338, 408.981, 52802.706 23/08/30,01:27:05,16,08,1, 11.8,1,1, 14.828, 10403.347, 408.986, 52802.732 23/08/30,01:27:05,17,08,1, 11.8,1,1, 14.828, 10403.318, 408.981, 52802.710 23/08/30,01:27:05,18,08,1, 11.8,1,1, 14.828, 10403.327, 408.966, 52802.690 23/08/30,01:27:05,19,08,1, 11.8,1,1, 14.828, 10403.321, 408.960, 52802.691 23/08/30,01:27:06,00,10,1, 12.0,1,1, 14.825, 10403.317, 408.960, 52802.691 23/08/30,01:27:06,01,10,1, 12.0,1,1, 14.825, 10403.311, 408.983, 52802.703 23/08/30,01:27:06,02,10,1, 12.0,1,1, 14.825, 10403.324, 408.979, 52802.701 23/08/30,01:27:06,03,10,1, 12.0,1,1, 14.825, 10403.297, 408.983, 52802.679 23/08/30,01:27:06,04,10,1, 12.0,1,1, 14.825, 10403.309, 409.000, 52802.677 23/08/30,01:27:06,05,10,1, 12.0,1,1, 14.825, 10403.305, 408.999, 52802.637 23/08/30,01:27:06,06,10,1, 12.0,1,1, 14.825, 10403.297, 408.986, 52802.669 23/08/30,01:27:06,07,10,1, 12.0,1,1, 14.825, 10403.286, 408.988, 52802.679 23/08/30,01:27:06,08,10,1, 12.0,1,1, 14.825, 10403.285, 408.987, 52802.639 23/08/30,01:27:06,09,10,1, 12.0,1,1, 14.825, 10403.287, 408.963, 52802.658 23/08/30,01:27:06,10,10,1, 12.0,1,1, 14.825, 10403.273, 408.952, 52802.670 23/08/30,01:27:06,11,10,1, 12.0,1,1, 14.825, 10403.289, 408.980, 52802.639 23/08/30,01:27:06,12,10,1, 12.0,1,1, 14.825, 10403.281, 408.960, 52802.653 23/08/30,01:27:06,13,10,1, 12.0,1,1, 14.825, 10403.267, 408.998, 52802.624 23/08/30,01:27:06,14,10,1, 12.0,1,1, 14.825, 10403.266, 408.974, 52802.700 23/08/30,01:27:06,15,10,1, 12.0,1,1, 14.825, 10403.245, 408.953, 52802.623 23/08/30,01:27:06,16,10,1, 12.0,1,1, 14.825, 10403.235, 408.989, 52802.584 23/08/30,01:27:06,17,10,1, 12.0,1,1, 14.825, 10403.268, 408.979, 52802.651 23/08/30,01:27:06,18,10,1, 12.0,1,1, 14.825, 10403.247, 408.982, 52802.641 23/08/30,01:27:06,19,10,1, 12.0,1,1, 14.825, 10403.230, 408.962, 52802.611 23/08/30,01:27:07,00,10,1, 11.9,1,1, 14.824, 10403.225, 408.962, 52802.611 23/08/30,01:27:07,01,10,1, 11.9,1,1, 14.824, 10403.232, 408.963, 52802.642 23/08/30,01:27:07,02,10,1, 11.9,1,1, 14.824, 10403.219, 408.974, 52802.595 23/08/30,01:27:07,03,10,1, 11.9,1,1, 14.824, 10403.191, 408.963, 52802.613 23/08/30,01:27:07,04,10,1, 11.9,1,1, 14.824, 10403.207, 408.947, 52802.587 23/08/30,01:27:07,05,10,1, 11.9,1,1, 14.824, 10403.194, 408.965, 52802.588 23/08/30,01:27:07,06,10,1, 11.9,1,1, 14.824, 10403.199, 408.966, 52802.584 23/08/30,01:27:07,07,10,1, 11.9,1,1, 14.824, 10403.192, 408.975, 52802.577 23/08/30,01:27:07,08,10,1, 11.9,1,1, 14.824, 10403.202, 408.949, 52802.528 23/08/30,01:27:07,09,10,1, 11.9,1,1, 14.824, 10403.202, 408.983, 52802.539 23/08/30,01:27:07,10,10,1, 11.9,1,1, 14.824, 10403.187, 408.964, 52802.578 23/08/30,01:27:07,11,10,1, 11.9,1,1, 14.824, 10403.173, 408.956, 52802.568 23/08/30,01:27:07,12,10,1, 11.9,1,1, 14.824, 10403.198, 408.969, 52802.545 23/08/30,01:27:07,13,10,1, 11.9,1,1, 14.824, 10403.176, 408.937, 52802.565 23/08/30,01:27:07,14,10,1, 11.9,1,1, 14.824, 10403.185, 408.962, 52802.583 23/08/30,01:27:07,15,10,1, 11.9,1,1, 14.824, 10403.170, 408.932, 52802.532 23/08/30,01:27:07,16,10,1, 11.9,1,1, 14.824, 10403.147, 408.941, 52802.573 23/08/30,01:27:07,17,10,1, 11.9,1,1, 14.824, 10403.151, 408.928, 52802.544 23/08/30,01:27:07,18,10,1, 11.9,1,1, 14.824, 10403.151, 408.945, 52802.529 23/08/30,01:27:07,19,10,1, 11.9,1,1, 14.824, 10403.150, 408.950, 52802.527 23/08/30,01:27:08,00,10,1, 11.9,1,1, 14.827, 10403.142, 408.950, 52802.527 23/08/30,01:27:08,01,10,1, 11.9,1,1, 14.827, 10403.139, 408.942, 52802.485 23/08/30,01:27:08,02,10,1, 11.9,1,1, 14.827, 10403.130, 408.914, 52802.476 23/08/30,01:27:08,03,10,1, 11.9,1,1, 14.827, 10403.123, 408.923, 52802.514 23/08/30,01:27:08,04,10,1, 11.9,1,1, 14.827, 10403.142, 408.926, 52802.519 23/08/30,01:27:08,05,10,1, 11.9,1,1, 14.827, 10403.113, 408.879, 52802.531 23/08/30,01:27:08,06,10,1, 11.9,1,1, 14.827, 10403.117, 408.916, 52802.479 23/08/30,01:27:08,07,10,1, 11.9,1,1, 14.827, 10403.129, 408.912, 52802.497 23/08/30,01:27:08,08,10,1, 11.9,1,1, 14.827, 10403.101, 408.927, 52802.493 23/08/30,01:27:08,09,10,1, 11.9,1,1, 14.827, 10403.108, 408.909, 52802.479 23/08/30,01:27:08,10,10,1, 11.9,1,1, 14.827, 10403.099, 408.922, 52802.491 23/08/30,01:27:08,11,10,1, 11.9,1,1, 14.827, 10403.134, 408.936, 52802.472 23/08/30,01:27:08,12,10,1, 11.9,1,1, 14.827, 10403.110, 408.943, 52802.480 23/08/30,01:27:08,13,10,1, 11.9,1,1, 14.827, 10403.109, 408.932, 52802.453 23/08/30,01:27:08,14,10,1, 11.9,1,1, 14.827, 10403.109, 408.922, 52802.440 23/08/30,01:27:08,15,10,1, 11.9,1,1, 14.827, 10403.081, 408.907, 52802.444 23/08/30,01:27:08,16,10,1, 11.9,1,1, 14.827, 10403.089, 408.902, 52802.470 23/08/30,01:27:08,17,10,1, 11.9,1,1, 14.827, 10403.093, 408.923, 52802.470 23/08/30,01:27:08,18,10,1, 11.9,1,1, 14.827, 10403.103, 408.918, 52802.451 23/08/30,01:27:08,19,10,1, 11.9,1,1, 14.827, 10403.099, 408.941, 52802.400 23/08/30,01:27:09,00,10,1, 11.9,1,1, 14.825, 10403.092, 408.941, 52802.400 23/08/30,01:27:09,01,10,1, 11.9,1,1, 14.825, 10403.084, 408.914, 52802.435 23/08/30,01:27:09,02,10,1, 11.9,1,1, 14.825, 10403.043, 408.909, 52802.389 23/08/30,01:27:09,03,10,1, 11.9,1,1, 14.825, 10403.071, 408.922, 52802.426 23/08/30,01:27:09,04,10,1, 11.9,1,1, 14.825, 10403.084, 408.925, 52802.418 23/08/30,01:27:09,05,10,1, 11.9,1,1, 14.825, 10403.081, 408.924, 52802.391 23/08/30,01:27:09,06,10,1, 11.9,1,1, 14.825, 10403.047, 408.924, 52802.427 23/08/30,01:27:09,07,10,1, 11.9,1,1, 14.825, 10403.045, 408.894, 52802.424 23/08/30,01:27:09,08,10,1, 11.9,1,1, 14.825, 10403.063, 408.898, 52802.416 23/08/30,01:27:09,09,10,1, 11.9,1,1, 14.825, 10403.062, 408.903, 52802.430 23/08/30,01:27:09,10,10,1, 11.9,1,1, 14.825, 10403.029, 408.912, 52802.402 23/08/30,01:27:09,11,10,1, 11.9,1,1, 14.825, 10403.014, 408.894, 52802.395 23/08/30,01:27:09,12,10,1, 11.9,1,1, 14.825, 10403.065, 408.900, 52802.381 23/08/30,01:27:09,13,10,1, 11.9,1,1, 14.825, 10403.034, 408.894, 52802.400 23/08/30,01:27:09,14,10,1, 11.9,1,1, 14.825, 10403.040, 408.907, 52802.377 23/08/30,01:27:09,15,10,1, 11.9,1,1, 14.825, 10403.048, 408.906, 52802.363 23/08/30,01:27:09,16,10,1, 11.9,1,1, 14.825, 10403.030, 408.903, 52802.361 23/08/30,01:27:09,17,10,1, 11.9,1,1, 14.825, 10403.013, 408.880, 52802.353 23/08/30,01:27:09,18,10,1, 11.9,1,1, 14.825, 10403.028, 408.900, 52802.362 23/08/30,01:27:09,19,10,1, 11.9,1,1, 14.825, 10402.993, 408.894, 52802.295 23/08/30,01:27:10,00,10,1, 11.9,1,1, 14.826, 10402.992, 408.894, 52802.295 23/08/30,01:27:10,01,10,1, 11.9,1,1, 14.826, 10403.017, 408.885, 52802.357 23/08/30,01:27:10,02,10,1, 11.9,1,1, 14.826, 10402.990, 408.895, 52802.330 23/08/30,01:27:10,03,10,1, 11.9,1,1, 14.826, 10402.991, 408.914, 52802.268 23/08/30,01:27:10,04,10,1, 11.9,1,1, 14.826, 10402.984, 408.899, 52802.353 23/08/30,01:27:10,05,10,1, 11.9,1,1, 14.826, 10402.992, 408.903, 52802.375 23/08/30,01:27:10,06,10,1, 11.9,1,1, 14.826, 10402.990, 408.870, 52802.339 23/08/30,01:27:10,07,10,1, 11.9,1,1, 14.826, 10402.983, 408.892, 52802.334 23/08/30,01:27:10,08,10,1, 11.9,1,1, 14.826, 10402.970, 408.886, 52802.313 23/08/30,01:27:10,09,10,1, 11.9,1,1, 14.826, 10402.974, 408.874, 52802.288 23/08/30,01:27:10,10,10,1, 11.9,1,1, 14.826, 10402.976, 408.888, 52802.274 23/08/30,01:27:10,11,10,1, 11.9,1,1, 14.826, 10402.948, 408.861, 52802.293 23/08/30,01:27:10,12,10,1, 11.9,1,1, 14.826, 10402.947, 408.885, 52802.297 23/08/30,01:27:10,13,10,1, 11.9,1,1, 14.826, 10402.949, 408.885, 52802.291 23/08/30,01:27:10,14,10,1, 11.9,1,1, 14.826, 10402.949, 408.885, 52802.264 23/08/30,01:27:10,15,10,1, 11.9,1,1, 14.826, 10402.922, 408.854, 52802.284 23/08/30,01:27:10,16,10,1, 11.9,1,1, 14.826, 10402.922, 408.878, 52802.278 23/08/30,01:27:10,17,10,1, 11.9,1,1, 14.826, 10402.931, 408.868, 52802.245 23/08/30,01:27:10,18,10,1, 11.9,1,1, 14.826, 10402.882, 408.854, 52802.244 23/08/30,01:27:10,19,10,1, 11.9,1,1, 14.826, 10402.888, 408.883, 52802.256 23/08/30,01:27:11,00,10,1, 11.9,1,1, 14.826, 10402.883, 408.883, 52802.256 23/08/30,01:27:11,01,10,1, 11.9,1,1, 14.826, 10402.918, 408.853, 52802.235 23/08/30,01:27:11,02,10,1, 11.9,1,1, 14.826, 10402.879, 408.835, 52802.239 23/08/30,01:27:11,03,10,1, 11.9,1,1, 14.826, 10402.882, 408.870, 52802.247 23/08/30,01:27:11,04,10,1, 11.9,1,1, 14.826, 10402.880, 408.853, 52802.222 23/08/30,01:27:11,05,10,1, 11.9,1,1, 14.826, 10402.865, 408.851, 52802.213 23/08/30,01:27:11,06,10,1, 11.9,1,1, 14.826, 10402.854, 408.866, 52802.192 23/08/30,01:27:11,07,10,1, 11.9,1,1, 14.826, 10402.859, 408.840, 52802.183 23/08/30,01:27:11,08,10,1, 11.9,1,1, 14.826, 10402.877, 408.848, 52802.180 23/08/30,01:27:11,09,10,1, 11.9,1,1, 14.826, 10402.863, 408.826, 52802.187 23/08/30,01:27:11,10,10,1, 11.9,1,1, 14.826, 10402.826, 408.850, 52802.235 23/08/30,01:27:11,11,10,1, 11.9,1,1, 14.826, 10402.835, 408.847, 52802.208 23/08/30,01:27:11,12,10,1, 11.9,1,1, 14.826, 10402.835, 408.852, 52802.193 23/08/30,01:27:11,13,10,1, 11.9,1,1, 14.826, 10402.821, 408.820, 52802.161 23/08/30,01:27:11,14,10,1, 11.9,1,1, 14.826, 10402.839, 408.829, 52802.187 23/08/30,01:27:11,15,10,1, 11.9,1,1, 14.826, 10402.844, 408.840, 52802.154 23/08/30,01:27:11,16,10,1, 11.9,1,1, 14.826, 10402.830, 408.814, 52802.181 23/08/30,01:27:11,17,10,1, 11.9,1,1, 14.826, 10402.816, 408.845, 52802.038 23/08/30,01:27:11,18,10,1, 11.9,1,1, 14.826, 10402.824, 408.821, 52802.157 23/08/30,01:27:11,19,10,1, 11.9,1,1, 14.826, 10402.832, 408.827, 52802.126 23/08/30,01:27:12,00,10,1, 11.7,1,1, 14.826, 10402.825, 408.827, 52802.126 23/08/30,01:27:12,01,10,1, 11.7,1,1, 14.826, 10402.811, 408.815, 52802.132 23/08/30,01:27:12,02,10,1, 11.7,1,1, 14.826, 10402.809, 408.839, 52802.152 23/08/30,01:27:12,03,10,1, 11.7,1,1, 14.826, 10402.822, 408.836, 52802.133 23/08/30,01:27:12,04,10,1, 11.7,1,1, 14.826, 10402.791, 408.816, 52802.108 23/08/30,01:27:12,05,10,1, 11.7,1,1, 14.826, 10402.786, 408.826, 52802.101 23/08/30,01:27:12,06,10,1, 11.7,1,1, 14.826, 10402.796, 408.829, 52802.117 23/08/30,01:27:12,07,10,1, 11.7,1,1, 14.826, 10402.766, 408.823, 52802.130 23/08/30,01:27:12,08,10,1, 11.7,1,1, 14.826, 10402.778, 408.793, 52802.091 23/08/30,01:27:12,09,10,1, 11.7,1,1, 14.826, 10402.769, 408.805, 52802.098 23/08/30,01:27:12,10,10,1, 11.7,1,1, 14.826, 10402.783, 408.818, 52802.087 23/08/30,01:27:12,11,10,1, 11.7,1,1, 14.826, 10402.764, 408.831, 52802.094 23/08/30,01:27:12,12,10,1, 11.7,1,1, 14.826, 10402.744, 408.813, 52802.087 23/08/30,01:27:12,13,10,1, 11.7,1,1, 14.826, 10402.758, 408.785, 52802.077 23/08/30,01:27:12,14,10,1, 11.7,1,1, 14.826, 10402.753, 408.816, 52802.088 23/08/30,01:27:12,15,10,1, 11.7,1,1, 14.826, 10402.724, 408.793, 52802.064 23/08/30,01:27:12,16,10,1, 11.7,1,1, 14.826, 10402.743, 408.814, 52802.084 23/08/30,01:27:12,17,10,1, 11.7,1,1, 14.826, 10402.759, 408.802, 52802.067 23/08/30,01:27:12,18,10,1, 11.7,1,1, 14.826, 10402.745, 408.811, 52802.063 23/08/30,01:27:12,19,10,1, 11.7,1,1, 14.826, 10402.751, 408.813, 52802.072 23/08/30,01:27:13,00,10,1, 11.9,1,1, 14.826, 10402.750, 408.813, 52802.072 23/08/30,01:27:13,01,10,1, 11.9,1,1, 14.826, 10402.728, 408.825, 52802.101 23/08/30,01:27:13,02,10,1, 11.9,1,1, 14.826, 10402.741, 408.822, 52802.063 23/08/30,01:27:13,03,10,1, 11.9,1,1, 14.826, 10402.732, 408.817, 52802.053 23/08/30,01:27:13,04,10,1, 11.9,1,1, 14.826, 10402.703, 408.791, 52802.044 23/08/30,01:27:13,05,10,1, 11.9,1,1, 14.826, 10402.703, 408.818, 52802.045 23/08/30,01:27:13,06,10,1, 11.9,1,1, 14.826, 10402.715, 408.832, 52802.029 23/08/30,01:27:13,07,10,1, 11.9,1,1, 14.826, 10402.696, 408.792, 52802.022 23/08/30,01:27:13,08,10,1, 11.9,1,1, 14.826, 10402.689, 408.846, 52802.030 23/08/30,01:27:13,09,10,1, 11.9,1,1, 14.826, 10402.689, 408.828, 52802.030 23/08/30,01:27:13,10,10,1, 11.9,1,1, 14.826, 10402.708, 408.825, 52802.032 23/08/30,01:27:13,11,10,1, 11.9,1,1, 14.826, 10402.681, 408.822, 52802.043 23/08/30,01:27:13,12,10,1, 11.9,1,1, 14.826, 10402.703, 408.827, 52802.016 23/08/30,01:27:13,13,10,1, 11.9,1,1, 14.826, 10402.677, 408.845, 52802.025 23/08/30,01:27:13,14,10,1, 11.9,1,1, 14.826, 10402.691, 408.838, 52801.997 23/08/30,01:27:13,15,10,1, 11.9,1,1, 14.826, 10402.688, 408.825, 52802.021 23/08/30,01:27:13,16,10,1, 11.9,1,1, 14.826, 10402.668, 408.813, 52802.044 23/08/30,01:27:13,17,10,1, 11.9,1,1, 14.826, 10402.688, 408.830, 52802.010 23/08/30,01:27:13,18,10,1, 11.9,1,1, 14.826, 10402.692, 408.832, 52802.032 23/08/30,01:27:13,19,10,1, 11.9,1,1, 14.826, 10402.666, 408.814, 52801.963 23/08/30,01:27:14,00,10,1, 11.9,1,1, 14.827, 10402.658, 408.814, 52801.963 23/08/30,01:27:14,01,10,1, 11.9,1,1, 14.827, 10402.667, 408.829, 52801.992 23/08/30,01:27:14,02,10,1, 11.9,1,1, 14.827, 10402.637, 408.830, 52801.976 23/08/30,01:27:14,03,10,1, 11.9,1,1, 14.827, 10402.656, 408.833, 52802.012 23/08/30,01:27:14,04,10,1, 11.9,1,1, 14.827, 10402.636, 408.861, 52801.987 23/08/30,01:27:14,05,10,1, 11.9,1,1, 14.827, 10402.642, 408.857, 52801.968 23/08/30,01:27:14,06,10,1, 11.9,1,1, 14.827, 10402.628, 408.836, 52801.927 23/08/30,01:27:14,07,10,1, 11.9,1,1, 14.827, 10402.614, 408.861, 52801.949 23/08/30,01:27:14,08,10,1, 11.9,1,1, 14.827, 10402.608, 408.841, 52801.927 23/08/30,01:27:14,09,10,1, 11.9,1,1, 14.827, 10402.623, 408.850, 52801.924 23/08/30,01:27:14,10,10,1, 11.9,1,1, 14.827, 10402.619, 408.843, 52801.933 23/08/30,01:27:14,11,10,1, 11.9,1,1, 14.827, 10402.595, 408.815, 52801.956 23/08/30,01:27:14,12,10,1, 11.9,1,1, 14.827, 10402.619, 408.851, 52801.955 23/08/30,01:27:14,13,10,1, 11.9,1,1, 14.827, 10402.610, 408.843, 52801.970 23/08/30,01:27:14,14,10,1, 11.9,1,1, 14.827, 10402.594, 408.857, 52801.943 23/08/30,01:27:14,15,10,1, 11.9,1,1, 14.827, 10402.580, 408.848, 52801.941 23/08/30,01:27:14,16,10,1, 11.9,1,1, 14.827, 10402.598, 408.847, 52801.904 23/08/30,01:27:14,17,10,1, 11.9,1,1, 14.827, 10402.566, 408.827, 52801.916 23/08/30,01:27:14,18,10,1, 11.9,1,1, 14.827, 10402.561, 408.817, 52801.905 23/08/30,01:27:14,19,10,1, 11.9,1,1, 14.827, 10402.560, 408.826, 52801.926 23/08/30,01:27:15,00,10,1, 11.9,1,1, 14.826, 10402.558, 408.826, 52801.926 23/08/30,01:27:15,01,10,1, 11.9,1,1, 14.826, 10402.546, 408.831, 52801.889 23/08/30,01:27:15,02,10,1, 11.9,1,1, 14.826, 10402.568, 408.830, 52801.962 23/08/30,01:27:15,03,10,1, 11.9,1,1, 14.826, 10402.561, 408.812, 52801.915 23/08/30,01:27:15,04,10,1, 11.9,1,1, 14.826, 10402.551, 408.850, 52801.902 23/08/30,01:27:15,05,10,1, 11.9,1,1, 14.826, 10402.548, 408.821, 52801.901 23/08/30,01:27:15,06,10,1, 11.9,1,1, 14.826, 10402.546, 408.830, 52801.853 23/08/30,01:27:15,07,10,1, 11.9,1,1, 14.826, 10402.547, 408.825, 52801.890 23/08/30,01:27:15,08,10,1, 11.9,1,1, 14.826, 10402.571, 408.805, 52801.879 23/08/30,01:27:15,09,10,1, 11.9,1,1, 14.826, 10402.540, 408.809, 52801.899 23/08/30,01:27:15,10,10,1, 11.9,1,1, 14.826, 10402.538, 408.825, 52801.835 23/08/30,01:27:15,11,10,1, 11.9,1,1, 14.826, 10402.523, 408.826, 52801.845 23/08/30,01:27:15,12,10,1, 11.9,1,1, 14.826, 10402.548, 408.823, 52801.882 23/08/30,01:27:15,13,10,1, 11.9,1,1, 14.826, 10402.519, 408.809, 52801.840 23/08/30,01:27:15,14,10,1, 11.9,1,1, 14.826, 10402.509, 408.840, 52801.840 23/08/30,01:27:15,15,10,1, 11.9,1,1, 14.826, 10402.527, 408.838, 52801.828 23/08/30,01:27:15,16,10,1, 11.9,1,1, 14.826, 10402.514, 408.832, 52801.813 23/08/30,01:27:15,17,10,1, 11.9,1,1, 14.826, 10402.504, 408.853, 52801.812 23/08/30,01:27:15,18,10,1, 11.9,1,1, 14.826, 10402.525, 408.839, 52801.827 23/08/30,01:27:15,19,10,1, 11.9,1,1, 14.826, 10402.502, 408.815, 52801.818 23/08/30,01:27:16,00,10,1, 11.9,1,1, 14.827, 10402.499, 408.815, 52801.818 23/08/30,01:27:16,01,10,1, 11.9,1,1, 14.827, 10402.498, 408.844, 52801.822 23/08/30,01:27:16,02,10,1, 11.9,1,1, 14.827, 10402.487, 408.834, 52801.774 23/08/30,01:27:16,03,10,1, 11.9,1,1, 14.827, 10402.500, 408.842, 52801.825 23/08/30,01:27:16,04,10,1, 11.9,1,1, 14.827, 10402.480, 408.847, 52801.745 23/08/30,01:27:16,05,10,1, 11.9,1,1, 14.827, 10402.470, 408.833, 52801.770 23/08/30,01:27:16,06,10,1, 11.9,1,1, 14.827, 10402.492, 408.836, 52801.762 23/08/30,01:27:16,07,10,1, 11.9,1,1, 14.827, 10402.473, 408.847, 52801.728 23/08/30,01:27:16,08,10,1, 11.9,1,1, 14.827, 10402.488, 408.855, 52801.775 23/08/30,01:27:16,09,10,1, 11.9,1,1, 14.827, 10402.475, 408.857, 52801.741 23/08/30,01:27:16,10,10,1, 11.9,1,1, 14.827, 10402.463, 408.839, 52801.765 23/08/30,01:27:16,11,10,1, 11.9,1,1, 14.827, 10402.478, 408.832, 52801.782 23/08/30,01:27:16,12,10,1, 11.9,1,1, 14.827, 10402.471, 408.861, 52801.770 23/08/30,01:27:16,13,10,1, 11.9,1,1, 14.827, 10402.478, 408.834, 52801.755 23/08/30,01:27:16,14,10,1, 11.9,1,1, 14.827, 10402.467, 408.839, 52801.708 23/08/30,01:27:16,15,10,1, 11.9,1,1, 14.827, 10402.458, 408.861, 52801.754 23/08/30,01:27:16,16,10,1, 11.9,1,1, 14.827, 10402.447, 408.856, 52801.735 23/08/30,01:27:16,17,10,1, 11.9,1,1, 14.827, 10402.451, 408.845, 52801.764 23/08/30,01:27:16,18,10,1, 11.9,1,1, 14.827, 10402.471, 408.868, 52801.743 23/08/30,01:27:16,19,10,1, 11.9,1,1, 14.827, 10402.452, 408.863, 52801.750 23/08/30,01:27:17,00,10,1, 11.8,1,1, 14.826, 10402.449, 408.863, 52801.750 23/08/30,01:27:17,01,10,1, 11.8,1,1, 14.826, 10402.450, 408.841, 52801.703 23/08/30,01:27:17,02,10,1, 11.8,1,1, 14.826, 10402.471, 408.863, 52801.734 23/08/30,01:27:17,03,10,1, 11.8,1,1, 14.826, 10402.437, 408.853, 52801.706 23/08/30,01:27:17,04,10,1, 11.8,1,1, 14.826, 10402.462, 408.854, 52801.693 23/08/30,01:27:17,05,10,1, 11.8,1,1, 14.826, 10402.453, 408.837, 52801.692 23/08/30,01:27:17,06,10,1, 11.8,1,1, 14.826, 10402.449, 408.842, 52801.665 23/08/30,01:27:17,07,10,1, 11.8,1,1, 14.826, 10402.433, 408.844, 52801.684 23/08/30,01:27:17,08,10,1, 11.8,1,1, 14.826, 10402.427, 408.852, 52801.696 23/08/30,01:27:17,09,10,1, 11.8,1,1, 14.826, 10402.447, 408.869, 52801.671 23/08/30,01:27:17,10,10,1, 11.8,1,1, 14.826, 10402.441, 408.853, 52801.690 23/08/30,01:27:17,11,10,1, 11.8,1,1, 14.826, 10402.427, 408.837, 52801.686 23/08/30,01:27:17,12,10,1, 11.8,1,1, 14.826, 10402.426, 408.881, 52801.682 23/08/30,01:27:17,13,10,1, 11.8,1,1, 14.826, 10402.417, 408.869, 52801.670 23/08/30,01:27:17,14,10,1, 11.8,1,1, 14.826, 10402.415, 408.847, 52801.679 23/08/30,01:27:17,15,10,1, 11.8,1,1, 14.826, 10402.432, 408.875, 52801.685 23/08/30,01:27:17,16,10,1, 11.8,1,1, 14.826, 10402.421, 408.877, 52801.688 23/08/30,01:27:17,17,10,1, 11.8,1,1, 14.826, 10402.415, 408.856, 52801.684 23/08/30,01:27:17,18,10,1, 11.8,1,1, 14.826, 10402.419, 408.842, 52801.660 23/08/30,01:27:17,19,10,1, 11.8,1,1, 14.826, 10402.439, 408.857, 52801.672 23/08/30,01:27:18,00,10,1, 11.9,1,1, 14.827, 10402.433, 408.857, 52801.672 23/08/30,01:27:18,01,10,1, 11.9,1,1, 14.827, 10402.419, 408.863, 52801.669 23/08/30,01:27:18,02,10,1, 11.9,1,1, 14.827, 10402.422, 408.856, 52801.670 23/08/30,01:27:18,03,10,1, 11.9,1,1, 14.827, 10402.439, 408.863, 52801.651 23/08/30,01:27:18,04,10,1, 11.9,1,1, 14.827, 10402.421, 408.863, 52801.644 23/08/30,01:27:18,05,10,1, 11.9,1,1, 14.827, 10402.407, 408.846, 52801.655 23/08/30,01:27:18,06,10,1, 11.9,1,1, 14.827, 10402.421, 408.870, 52801.630 23/08/30,01:27:18,07,10,1, 11.9,1,1, 14.827, 10402.418, 408.838, 52801.641 23/08/30,01:27:18,08,10,1, 11.9,1,1, 14.827, 10402.407, 408.843, 52801.629 23/08/30,01:27:18,09,10,1, 11.9,1,1, 14.827, 10402.413, 408.864, 52801.629 23/08/30,01:27:18,10,10,1, 11.9,1,1, 14.827, 10402.393, 408.868, 52801.620 23/08/30,01:27:18,11,10,1, 11.9,1,1, 14.827, 10402.372, 408.867, 52801.601 23/08/30,01:27:18,12,10,1, 11.9,1,1, 14.827, 10402.398, 408.836, 52801.588 23/08/30,01:27:18,13,10,1, 11.9,1,1, 14.827, 10402.409, 408.864, 52801.586 23/08/30,01:27:18,14,10,1, 11.9,1,1, 14.827, 10402.386, 408.865, 52801.588 23/08/30,01:27:18,15,10,1, 11.9,1,1, 14.827, 10402.403, 408.839, 52801.578 23/08/30,01:27:18,16,10,1, 11.9,1,1, 14.827, 10402.381, 408.847, 52801.550 23/08/30,01:27:18,17,10,1, 11.9,1,1, 14.827, 10402.390, 408.874, 52801.573 23/08/30,01:27:18,18,10,1, 11.9,1,1, 14.827, 10402.378, 408.820, 52801.499 23/08/30,01:27:18,19,10,1, 11.9,1,1, 14.827, 10402.381, 408.841, 52801.545 23/08/30,01:27:19,00,10,1, 11.9,1,1, 14.828, 10402.374, 408.841, 52801.545 23/08/30,01:27:19,01,10,1, 11.9,1,1, 14.828, 10402.404, 408.826, 52801.554 23/08/30,01:27:19,02,10,1, 11.9,1,1, 14.828, 10402.415, 408.834, 52801.581 23/08/30,01:27:19,03,10,1, 11.9,1,1, 14.828, 10402.419, 408.840, 52801.531 23/08/30,01:27:19,04,10,1, 11.9,1,1, 14.828, 10402.379, 408.854, 52801.545 23/08/30,01:27:19,05,10,1, 11.9,1,1, 14.828, 10402.397, 408.858, 52801.547 23/08/30,01:27:19,06,10,1, 11.9,1,1, 14.828, 10402.376, 408.826, 52801.473 23/08/30,01:27:19,07,10,1, 11.9,1,1, 14.828, 10402.385, 408.829, 52801.521 23/08/30,01:27:19,08,10,1, 11.9,1,1, 14.828, 10402.396, 408.835, 52801.485 23/08/30,01:27:19,09,10,1, 11.9,1,1, 14.828, 10402.397, 408.827, 52801.479 23/08/30,01:27:19,10,10,1, 11.9,1,1, 14.828, 10402.363, 408.828, 52801.490 23/08/30,01:27:19,11,10,1, 11.9,1,1, 14.828, 10402.389, 408.848, 52801.481 23/08/30,01:27:19,12,10,1, 11.9,1,1, 14.828, 10402.379, 408.846, 52801.475 23/08/30,01:27:19,13,10,1, 11.9,1,1, 14.828, 10402.364, 408.838, 52801.477 23/08/30,01:27:19,14,10,1, 11.9,1,1, 14.828, 10402.372, 408.843, 52801.511 23/08/30,01:27:19,15,10,1, 11.9,1,1, 14.828, 10402.393, 408.836, 52801.479 23/08/30,01:27:19,16,10,1, 11.9,1,1, 14.828, 10402.372, 408.854, 52801.473 23/08/30,01:27:19,17,10,1, 11.9,1,1, 14.828, 10402.387, 408.850, 52801.436 23/08/30,01:27:19,18,10,1, 11.9,1,1, 14.828, 10402.393, 408.848, 52801.482 23/08/30,01:27:19,19,10,1, 11.9,1,1, 14.828, 10402.370, 408.853, 52801.492 23/08/30,01:27:20,00,09,1, 11.8,1,1, 14.824, 10402.366, 408.853, 52801.492 23/08/30,01:27:20,01,09,1, 11.8,1,1, 14.824, 10402.383, 408.847, 52801.429 23/08/30,01:27:20,02,09,1, 11.8,1,1, 14.824, 10402.389, 408.835, 52801.459 23/08/30,01:27:20,03,09,1, 11.8,1,1, 14.824, 10402.361, 408.829, 52801.448 23/08/30,01:27:20,04,09,1, 11.8,1,1, 14.824, 10402.381, 408.843, 52801.437 23/08/30,01:27:20,05,09,1, 11.8,1,1, 14.824, 10402.366, 408.836, 52801.394 23/08/30,01:27:20,06,09,1, 11.8,1,1, 14.824, 10402.374, 408.864, 52801.328 23/08/30,01:27:20,07,09,1, 11.8,1,1, 14.824, 10402.378, 408.854, 52801.413 23/08/30,01:27:20,08,09,1, 11.8,1,1, 14.824, 10402.381, 408.816, 52801.399 23/08/30,01:27:20,09,09,1, 11.8,1,1, 14.824, 10402.371, 408.840, 52801.387 23/08/30,01:27:20,10,09,1, 11.8,1,1, 14.824, 10402.388, 408.844, 52801.416 23/08/30,01:27:20,11,09,1, 11.8,1,1, 14.824, 10402.382, 408.848, 52801.398 23/08/30,01:27:20,12,09,1, 11.8,1,1, 14.824, 10402.360, 408.851, 52801.393 23/08/30,01:27:20,13,09,1, 11.8,1,1, 14.824, 10402.354, 408.842, 52801.388 23/08/30,01:27:20,14,09,1, 11.8,1,1, 14.824, 10402.360, 408.839, 52801.416 23/08/30,01:27:20,15,09,1, 11.8,1,1, 14.824, 10402.375, 408.838, 52801.378 23/08/30,01:27:20,16,09,1, 11.8,1,1, 14.824, 10402.379, 408.835, 52801.379 23/08/30,01:27:20,17,09,1, 11.8,1,1, 14.824, 10402.335, 408.859, 52801.379 23/08/30,01:27:20,18,09,1, 11.8,1,1, 14.824, 10402.349, 408.860, 52801.364 23/08/30,01:27:20,19,09,1, 11.8,1,1, 14.824, 10402.340, 408.861, 52801.370 23/08/30,01:27:21,00,09,1, 11.8,1,1, 14.828, 10402.333, 408.861, 52801.370 23/08/30,01:27:21,01,09,1, 11.8,1,1, 14.828, 10402.326, 408.868, 52801.374 23/08/30,01:27:21,02,09,1, 11.8,1,1, 14.828, 10402.335, 408.868, 52801.408 23/08/30,01:27:21,03,09,1, 11.8,1,1, 14.828, 10402.330, 408.862, 52801.379 23/08/30,01:27:21,04,09,1, 11.8,1,1, 14.828, 10402.343, 408.844, 52801.345 23/08/30,01:27:21,05,09,1, 11.8,1,1, 14.828, 10402.349, 408.823, 52801.359 23/08/30,01:27:21,06,09,1, 11.8,1,1, 14.828, 10402.340, 408.838, 52801.328 23/08/30,01:27:21,07,09,1, 11.8,1,1, 14.828, 10402.333, 408.841, 52801.344 23/08/30,01:27:21,08,09,1, 11.8,1,1, 14.828, 10402.334, 408.847, 52801.321 23/08/30,01:27:21,09,09,1, 11.8,1,1, 14.828, 10402.341, 408.832, 52801.325 23/08/30,01:27:21,10,09,1, 11.8,1,1, 14.828, 10402.346, 408.833, 52801.372 23/08/30,01:27:21,11,09,1, 11.8,1,1, 14.828, 10402.333, 408.854, 52801.320 23/08/30,01:27:21,12,09,1, 11.8,1,1, 14.828, 10402.322, 408.850, 52801.328 23/08/30,01:27:21,13,09,1, 11.8,1,1, 14.828, 10402.325, 408.848, 52801.328 23/08/30,01:27:21,14,09,1, 11.8,1,1, 14.828, 10402.313, 408.841, 52801.305 23/08/30,01:27:21,15,09,1, 11.8,1,1, 14.828, 10402.324, 408.854, 52801.307 23/08/30,01:27:21,16,09,1, 11.8,1,1, 14.828, 10402.333, 408.833, 52801.304 23/08/30,01:27:21,17,09,1, 11.8,1,1, 14.828, 10402.314, 408.843, 52801.320 23/08/30,01:27:21,18,09,1, 11.8,1,1, 14.828, 10402.323, 408.846, 52801.314 23/08/30,01:27:21,19,09,1, 11.8,1,1, 14.828, 10402.322, 408.838, 52801.317 23/08/30,01:27:22,00,10,1, 11.8,1,1, 14.825, 10402.316, 408.838, 52801.317 23/08/30,01:27:22,01,10,1, 11.8,1,1, 14.825, 10402.319, 408.837, 52801.292 23/08/30,01:27:22,02,10,1, 11.8,1,1, 14.825, 10402.301, 408.821, 52801.302 23/08/30,01:27:22,03,10,1, 11.8,1,1, 14.825, 10402.307, 408.871, 52801.311 23/08/30,01:27:22,04,10,1, 11.8,1,1, 14.825, 10402.317, 408.870, 52801.278 23/08/30,01:27:22,05,10,1, 11.8,1,1, 14.825, 10402.289, 408.870, 52801.293 23/08/30,01:27:22,06,10,1, 11.8,1,1, 14.825, 10402.296, 408.839, 52801.311 23/08/30,01:27:22,07,10,1, 11.8,1,1, 14.825, 10402.301, 408.861, 52801.285 23/08/30,01:27:22,08,10,1, 11.8,1,1, 14.825, 10402.266, 408.848, 52801.250 23/08/30,01:27:22,09,10,1, 11.8,1,1, 14.825, 10402.298, 408.846, 52801.256 23/08/30,01:27:22,10,10,1, 11.8,1,1, 14.825, 10402.297, 408.848, 52801.244 23/08/30,01:27:22,11,10,1, 11.8,1,1, 14.825, 10402.274, 408.827, 52801.209 23/08/30,01:27:22,12,10,1, 11.8,1,1, 14.825, 10402.283, 408.857, 52801.231 23/08/30,01:27:22,13,10,1, 11.8,1,1, 14.825, 10402.290, 408.859, 52801.213 23/08/30,01:27:22,14,10,1, 11.8,1,1, 14.825, 10402.280, 408.842, 52801.198 23/08/30,01:27:22,15,10,1, 11.8,1,1, 14.825, 10402.317, 408.846, 52801.234 23/08/30,01:27:22,16,10,1, 11.8,1,1, 14.825, 10402.289, 408.841, 52801.233 23/08/30,01:27:22,17,10,1, 11.8,1,1, 14.825, 10402.274, 408.834, 52801.234 23/08/30,01:27:22,18,10,1, 11.8,1,1, 14.825, 10402.271, 408.857, 52801.258 23/08/30,01:27:22,19,10,1, 11.8,1,1, 14.825, 10402.264, 408.840, 52801.252 23/08/30,01:27:23,00,10,1, 11.9,1,1, 14.830, 10402.257, 408.840, 52801.252 23/08/30,01:27:23,01,10,1, 11.9,1,1, 14.830, 10402.277, 408.843, 52801.219 23/08/30,01:27:23,02,10,1, 11.9,1,1, 14.830, 10402.273, 408.872, 52801.233 23/08/30,01:27:23,03,10,1, 11.9,1,1, 14.830, 10402.251, 408.842, 52801.205 23/08/30,01:27:23,04,10,1, 11.9,1,1, 14.830, 10402.270, 408.845, 52801.222 23/08/30,01:27:23,05,10,1, 11.9,1,1, 14.830, 10402.268, 408.841, 52801.177 23/08/30,01:27:23,06,10,1, 11.9,1,1, 14.830, 10402.264, 408.856, 52801.195 23/08/30,01:27:23,07,10,1, 11.9,1,1, 14.830, 10402.247, 408.842, 52801.175 23/08/30,01:27:23,08,10,1, 11.9,1,1, 14.830, 10402.255, 408.851, 52801.210 23/08/30,01:27:23,09,10,1, 11.9,1,1, 14.830, 10402.230, 408.852, 52801.184 23/08/30,01:27:23,10,10,1, 11.9,1,1, 14.830, 10402.244, 408.841, 52801.153 23/08/30,01:27:23,11,10,1, 11.9,1,1, 14.830, 10402.261, 408.863, 52801.178 23/08/30,01:27:23,12,10,1, 11.9,1,1, 14.830, 10402.233, 408.870, 52801.131 23/08/30,01:27:23,13,10,1, 11.9,1,1, 14.830, 10402.243, 408.839, 52801.138 23/08/30,01:27:23,14,10,1, 11.9,1,1, 14.830, 10402.233, 408.829, 52801.160 23/08/30,01:27:23,15,10,1, 11.9,1,1, 14.830, 10402.226, 408.848, 52801.159 23/08/30,01:27:23,16,10,1, 11.9,1,1, 14.830, 10402.213, 408.854, 52801.139 23/08/30,01:27:23,17,10,1, 11.9,1,1, 14.830, 10402.220, 408.856, 52801.152 23/08/30,01:27:23,18,10,1, 11.9,1,1, 14.830, 10402.209, 408.849, 52801.103 23/08/30,01:27:23,19,10,1, 11.9,1,1, 14.830, 10402.222, 408.825, 52801.121 23/08/30,01:27:24,00,09,1, 11.9,1,1, 14.824, 10402.216, 408.825, 52801.121 23/08/30,01:27:24,01,09,1, 11.9,1,1, 14.824, 10402.191, 408.853, 52801.113 23/08/30,01:27:24,02,09,1, 11.9,1,1, 14.824, 10402.174, 408.841, 52801.133 23/08/30,01:27:24,03,09,1, 11.9,1,1, 14.824, 10402.190, 408.836, 52801.112 23/08/30,01:27:24,04,09,1, 11.9,1,1, 14.824, 10402.200, 408.864, 52801.068 23/08/30,01:27:24,05,09,1, 11.9,1,1, 14.824, 10402.186, 408.849, 52801.115 23/08/30,01:27:24,06,09,1, 11.9,1,1, 14.824, 10402.141, 408.848, 52801.109 23/08/30,01:27:24,07,09,1, 11.9,1,1, 14.824, 10402.159, 408.877, 52801.109 23/08/30,01:27:24,08,09,1, 11.9,1,1, 14.824, 10402.155, 408.849, 52801.071 23/08/30,01:27:24,09,09,1, 11.9,1,1, 14.824, 10402.164, 408.853, 52801.100 23/08/30,01:27:24,10,09,1, 11.9,1,1, 14.824, 10402.144, 408.863, 52801.111 23/08/30,01:27:24,11,09,1, 11.9,1,1, 14.824, 10402.146, 408.880, 52801.091 23/08/30,01:27:24,12,09,1, 11.9,1,1, 14.824, 10402.149, 408.838, 52801.096 23/08/30,01:27:24,13,09,1, 11.9,1,1, 14.824, 10402.144, 408.827, 52801.076 23/08/30,01:27:24,14,09,1, 11.9,1,1, 14.824, 10402.130, 408.835, 52801.080 23/08/30,01:27:24,15,09,1, 11.9,1,1, 14.824, 10402.153, 408.878, 52801.066 23/08/30,01:27:24,16,09,1, 11.9,1,1, 14.824, 10402.148, 408.862, 52801.058 23/08/30,01:27:24,17,09,1, 11.9,1,1, 14.824, 10402.126, 408.878, 52801.061 23/08/30,01:27:24,18,09,1, 11.9,1,1, 14.824, 10402.120, 408.851, 52801.074 23/08/30,01:27:24,19,09,1, 11.9,1,1, 14.824, 10402.117, 408.843, 52801.025 23/08/30,01:27:25,00,10,1, 11.9,1,1, 14.827, 10402.116, 408.843, 52801.025 23/08/30,01:27:25,01,10,1, 11.9,1,1, 14.827, 10402.098, 408.856, 52801.073 23/08/30,01:27:25,02,10,1, 11.9,1,1, 14.827, 10402.118, 408.857, 52801.073 23/08/30,01:27:25,03,10,1, 11.9,1,1, 14.827, 10402.090, 408.873, 52801.062 23/08/30,01:27:25,04,10,1, 11.9,1,1, 14.827, 10402.104, 408.856, 52801.048 23/08/30,01:27:25,05,10,1, 11.9,1,1, 14.827, 10402.088, 408.864, 52801.049 23/08/30,01:27:25,06,10,1, 11.9,1,1, 14.827, 10402.087, 408.873, 52801.025 23/08/30,01:27:25,07,10,1, 11.9,1,1, 14.827, 10402.054, 408.867, 52801.043 23/08/30,01:27:25,08,10,1, 11.9,1,1, 14.827, 10402.073, 408.884, 52801.065 23/08/30,01:27:25,09,10,1, 11.9,1,1, 14.827, 10402.062, 408.873, 52801.035 23/08/30,01:27:25,10,10,1, 11.9,1,1, 14.827, 10402.029, 408.881, 52801.018 23/08/30,01:27:25,11,10,1, 11.9,1,1, 14.827, 10402.088, 408.890, 52801.005 23/08/30,01:27:25,12,10,1, 11.9,1,1, 14.827, 10402.051, 408.881, 52800.992 23/08/30,01:27:25,13,10,1, 11.9,1,1, 14.827, 10402.038, 408.878, 52800.981 23/08/30,01:27:25,14,10,1, 11.9,1,1, 14.827, 10402.031, 408.862, 52800.998 23/08/30,01:27:25,15,10,1, 11.9,1,1, 14.827, 10402.037, 408.903, 52800.985 23/08/30,01:27:25,16,10,1, 11.9,1,1, 14.827, 10402.032, 408.879, 52800.976 23/08/30,01:27:25,17,10,1, 11.9,1,1, 14.827, 10402.019, 408.864, 52800.993 23/08/30,01:27:25,18,10,1, 11.9,1,1, 14.827, 10402.003, 408.878, 52800.983 23/08/30,01:27:25,19,10,1, 11.9,1,1, 14.827, 10402.008, 408.888, 52800.998 23/08/30,01:27:26,00,09,1, 11.9,1,1, 14.827, 10402.007, 408.888, 52800.998 23/08/30,01:27:26,01,09,1, 11.9,1,1, 14.827, 10401.999, 408.883, 52800.976 23/08/30,01:27:26,02,09,1, 11.9,1,1, 14.827, 10401.974, 408.878, 52800.957 23/08/30,01:27:26,03,09,1, 11.9,1,1, 14.827, 10401.978, 408.872, 52800.956 23/08/30,01:27:26,04,09,1, 11.9,1,1, 14.827, 10401.956, 408.879, 52800.935 23/08/30,01:27:26,05,09,1, 11.9,1,1, 14.827, 10401.936, 408.889, 52800.941 23/08/30,01:27:26,06,09,1, 11.9,1,1, 14.827, 10401.952, 408.902, 52800.964 23/08/30,01:27:26,07,09,1, 11.9,1,1, 14.827, 10401.942, 408.894, 52800.957 23/08/30,01:27:26,08,09,1, 11.9,1,1, 14.827, 10401.940, 408.916, 52800.936 23/08/30,01:27:26,09,09,1, 11.9,1,1, 14.827, 10401.931, 408.921, 52800.908 23/08/30,01:27:26,10,09,1, 11.9,1,1, 14.827, 10401.900, 408.919, 52800.947 23/08/30,01:27:26,11,09,1, 11.9,1,1, 14.827, 10401.907, 408.920, 52800.943 23/08/30,01:27:26,12,09,1, 11.9,1,1, 14.827, 10401.893, 408.913, 52800.942 23/08/30,01:27:26,13,09,1, 11.9,1,1, 14.827, 10401.897, 408.923, 52800.938 23/08/30,01:27:26,14,09,1, 11.9,1,1, 14.827, 10401.897, 408.910, 52801.033 23/08/30,01:27:26,15,09,1, 11.9,1,1, 14.827, 10401.885, 408.935, 52800.880 23/08/30,01:27:26,16,09,1, 11.9,1,1, 14.827, 10401.845, 408.905, 52800.945 23/08/30,01:27:26,17,09,1, 11.9,1,1, 14.827, 10401.844, 408.907, 52800.916 23/08/30,01:27:26,18,09,1, 11.9,1,1, 14.827, 10401.858, 408.917, 52800.912 23/08/30,01:27:26,19,09,1, 11.9,1,1, 14.827, 10401.861, 408.916, 52800.928 23/08/30,01:27:27,00,09,1, 11.9,1,1, 14.826, 10401.857, 408.916, 52800.928 23/08/30,01:27:27,01,09,1, 11.9,1,1, 14.826, 10401.834, 408.938, 52800.922 23/08/30,01:27:27,02,09,1, 11.9,1,1, 14.826, 10401.833, 408.912, 52800.863 23/08/30,01:27:27,03,09,1, 11.9,1,1, 14.826, 10401.811, 408.931, 52800.930 23/08/30,01:27:27,04,09,1, 11.9,1,1, 14.826, 10401.814, 408.946, 52800.880 23/08/30,01:27:27,05,09,1, 11.9,1,1, 14.826, 10401.824, 408.940, 52800.908 23/08/30,01:27:27,06,09,1, 11.9,1,1, 14.826, 10401.774, 408.957, 52800.922 23/08/30,01:27:27,07,09,1, 11.9,1,1, 14.826, 10401.806, 408.933, 52800.921 23/08/30,01:27:27,08,09,1, 11.9,1,1, 14.826, 10401.782, 408.924, 52800.883 23/08/30,01:27:27,09,09,1, 11.9,1,1, 14.826, 10401.775, 408.946, 52800.832 23/08/30,01:27:27,10,09,1, 11.9,1,1, 14.826, 10401.745, 408.920, 52800.836 23/08/30,01:27:27,11,09,1, 11.9,1,1, 14.826, 10401.776, 408.932, 52800.846 23/08/30,01:27:27,12,09,1, 11.9,1,1, 14.826, 10401.739, 408.926, 52800.836 23/08/30,01:27:27,13,09,1, 11.9,1,1, 14.826, 10401.751, 408.948, 52800.867 23/08/30,01:27:27,14,09,1, 11.9,1,1, 14.826, 10401.724, 408.932, 52800.845 23/08/30,01:27:27,15,09,1, 11.9,1,1, 14.826, 10401.747, 408.924, 52800.854 23/08/30,01:27:27,16,09,1, 11.9,1,1, 14.826, 10401.728, 408.956, 52800.805 23/08/30,01:27:27,17,09,1, 11.9,1,1, 14.826, 10401.716, 408.970, 52800.812 23/08/30,01:27:27,18,09,1, 11.9,1,1, 14.826, 10401.723, 408.946, 52800.839 23/08/30,01:27:27,19,09,1, 11.9,1,1, 14.826, 10401.720, 408.939, 52800.792 23/08/30,01:27:28,00,09,1, 11.8,1,1, 14.829, 10401.715, 408.939, 52800.792 23/08/30,01:27:28,01,09,1, 11.8,1,1, 14.829, 10401.690, 408.939, 52800.816 23/08/30,01:27:28,02,09,1, 11.8,1,1, 14.829, 10401.695, 408.934, 52800.839 23/08/30,01:27:28,03,09,1, 11.8,1,1, 14.829, 10401.721, 408.955, 52800.812 23/08/30,01:27:28,04,09,1, 11.8,1,1, 14.829, 10401.672, 408.964, 52800.828 23/08/30,01:27:28,05,09,1, 11.8,1,1, 14.829, 10401.670, 408.965, 52800.825 23/08/30,01:27:28,06,09,1, 11.8,1,1, 14.829, 10401.682, 408.960, 52800.808 23/08/30,01:27:28,07,09,1, 11.8,1,1, 14.829, 10401.672, 408.965, 52800.805 23/08/30,01:27:28,08,09,1, 11.8,1,1, 14.829, 10401.666, 408.967, 52800.789 23/08/30,01:27:28,09,09,1, 11.8,1,1, 14.829, 10401.634, 408.964, 52800.774 23/08/30,01:27:28,10,09,1, 11.8,1,1, 14.829, 10401.630, 408.952, 52800.782 23/08/30,01:27:28,11,09,1, 11.8,1,1, 14.829, 10401.628, 408.959, 52800.769 23/08/30,01:27:28,12,09,1, 11.8,1,1, 14.829, 10401.647, 408.962, 52800.782 23/08/30,01:27:28,13,09,1, 11.8,1,1, 14.829, 10401.614, 408.976, 52800.800 23/08/30,01:27:28,14,09,1, 11.8,1,1, 14.829, 10401.626, 408.981, 52800.782 23/08/30,01:27:28,15,09,1, 11.8,1,1, 14.829, 10401.628, 408.979, 52800.700 23/08/30,01:27:28,16,09,1, 11.8,1,1, 14.829, 10401.611, 408.970, 52800.734 23/08/30,01:27:28,17,09,1, 11.8,1,1, 14.829, 10401.607, 408.962, 52800.714 23/08/30,01:27:28,18,09,1, 11.8,1,1, 14.829, 10401.607, 408.980, 52800.750 23/08/30,01:27:28,19,09,1, 11.8,1,1, 14.829, 10401.592, 408.977, 52800.735 23/08/30,01:27:29,00,09,1, 11.9,1,1, 14.826, 10401.590, 408.977, 52800.735 23/08/30,01:27:29,01,09,1, 11.9,1,1, 14.826, 10401.583, 408.982, 52800.707 23/08/30,01:27:29,02,09,1, 11.9,1,1, 14.826, 10401.580, 408.980, 52800.731 23/08/30,01:27:29,03,09,1, 11.9,1,1, 14.826, 10401.572, 408.997, 52800.720 23/08/30,01:27:29,04,09,1, 11.9,1,1, 14.826, 10401.590, 408.980, 52800.741 23/08/30,01:27:29,05,09,1, 11.9,1,1, 14.826, 10401.554, 408.981, 52800.714 23/08/30,01:27:29,06,09,1, 11.9,1,1, 14.826, 10401.550, 408.996, 52800.711 23/08/30,01:27:29,07,09,1, 11.9,1,1, 14.826, 10401.559, 408.983, 52800.698 23/08/30,01:27:29,08,09,1, 11.9,1,1, 14.826, 10401.540, 408.981, 52800.722 23/08/30,01:27:29,09,09,1, 11.9,1,1, 14.826, 10401.522, 409.003, 52800.701 23/08/30,01:27:29,10,09,1, 11.9,1,1, 14.826, 10401.520, 408.995, 52800.694 23/08/30,01:27:29,11,09,1, 11.9,1,1, 14.826, 10401.511, 408.970, 52800.665 23/08/30,01:27:29,12,09,1, 11.9,1,1, 14.826, 10401.505, 409.000, 52800.684 23/08/30,01:27:29,13,09,1, 11.9,1,1, 14.826, 10401.493, 408.978, 52800.665 23/08/30,01:27:29,14,09,1, 11.9,1,1, 14.826, 10401.507, 409.005, 52800.675 23/08/30,01:27:29,15,09,1, 11.9,1,1, 14.826, 10401.499, 408.973, 52800.682 23/08/30,01:27:29,16,09,1, 11.9,1,1, 14.826, 10401.502, 408.986, 52800.677 23/08/30,01:27:29,17,09,1, 11.9,1,1, 14.826, 10401.497, 408.986, 52800.673 23/08/30,01:27:29,18,09,1, 11.9,1,1, 14.826, 10401.487, 408.973, 52800.642 23/08/30,01:27:29,19,09,1, 11.9,1,1, 14.826, 10401.495, 408.986, 52800.666 23/08/30,01:27:30,00,09,1, 11.9,1,1, 14.826, 10401.490, 408.986, 52800.666 23/08/30,01:27:30,01,09,1, 11.9,1,1, 14.826, 10401.468, 408.987, 52800.689 23/08/30,01:27:30,02,09,1, 11.9,1,1, 14.826, 10401.460, 409.016, 52800.659 23/08/30,01:27:30,03,09,1, 11.9,1,1, 14.826, 10401.472, 408.993, 52800.652 23/08/30,01:27:30,04,09,1, 11.9,1,1, 14.826, 10401.426, 408.997, 52800.651 23/08/30,01:27:30,05,09,1, 11.9,1,1, 14.826, 10401.426, 408.997, 52800.644 23/08/30,01:27:30,06,09,1, 11.9,1,1, 14.826, 10401.426, 408.981, 52800.639 23/08/30,01:27:30,07,09,1, 11.9,1,1, 14.826, 10401.418, 409.023, 52800.632 23/08/30,01:27:30,08,09,1, 11.9,1,1, 14.826, 10401.453, 409.006, 52800.611 23/08/30,01:27:30,09,09,1, 11.9,1,1, 14.826, 10401.420, 409.002, 52800.624 23/08/30,01:27:30,10,09,1, 11.9,1,1, 14.826, 10401.423, 409.012, 52800.618 23/08/30,01:27:30,11,09,1, 11.9,1,1, 14.826, 10401.402, 409.009, 52800.634 23/08/30,01:27:30,12,09,1, 11.9,1,1, 14.826, 10401.413, 409.005, 52800.624 23/08/30,01:27:30,13,09,1, 11.9,1,1, 14.826, 10401.404, 409.033, 52800.605 23/08/30,01:27:30,14,09,1, 11.9,1,1, 14.826, 10401.379, 409.004, 52800.636 23/08/30,01:27:30,15,09,1, 11.9,1,1, 14.826, 10401.371, 409.027, 52800.596 23/08/30,01:27:30,16,09,1, 11.9,1,1, 14.826, 10401.395, 409.026, 52800.612 23/08/30,01:27:30,17,09,1, 11.9,1,1, 14.826, 10401.385, 409.013, 52800.602 23/08/30,01:27:30,18,09,1, 11.9,1,1, 14.826, 10401.382, 409.026, 52800.597 23/08/30,01:27:30,19,09,1, 11.9,1,1, 14.826, 10401.379, 409.012, 52800.592 23/08/30,01:27:31,00,09,1, 11.9,1,1, 14.828, 10401.373, 409.012, 52800.592 23/08/30,01:27:31,01,09,1, 11.9,1,1, 14.828, 10401.351, 409.023, 52800.626 23/08/30,01:27:31,02,09,1, 11.9,1,1, 14.828, 10401.353, 409.024, 52800.620 23/08/30,01:27:31,03,09,1, 11.9,1,1, 14.828, 10401.382, 409.050, 52800.604 23/08/30,01:27:31,04,09,1, 11.9,1,1, 14.828, 10401.364, 409.036, 52800.585 23/08/30,01:27:31,05,09,1, 11.9,1,1, 14.828, 10401.329, 409.075, 52800.615 23/08/30,01:27:31,06,09,1, 11.9,1,1, 14.828, 10401.337, 409.056, 52800.552 23/08/30,01:27:31,07,09,1, 11.9,1,1, 14.828, 10401.336, 409.039, 52800.557 23/08/30,01:27:31,08,09,1, 11.9,1,1, 14.828, 10401.347, 409.022, 52800.540 23/08/30,01:27:31,09,09,1, 11.9,1,1, 14.828, 10401.314, 409.047, 52800.551 23/08/30,01:27:31,10,09,1, 11.9,1,1, 14.828, 10401.342, 409.040, 52800.557 23/08/30,01:27:31,11,09,1, 11.9,1,1, 14.828, 10401.327, 409.051, 52800.583 23/08/30,01:27:31,12,09,1, 11.9,1,1, 14.828, 10401.318, 409.044, 52800.544 23/08/30,01:27:31,13,09,1, 11.9,1,1, 14.828, 10401.298, 409.056, 52800.540 23/08/30,01:27:31,14,09,1, 11.9,1,1, 14.828, 10401.305, 409.034, 52800.538 23/08/30,01:27:31,15,09,1, 11.9,1,1, 14.828, 10401.292, 409.037, 52800.562 23/08/30,01:27:31,16,09,1, 11.9,1,1, 14.828, 10401.309, 409.037, 52800.554 23/08/30,01:27:31,17,09,1, 11.9,1,1, 14.828, 10401.285, 409.041, 52800.579 23/08/30,01:27:31,18,09,1, 11.9,1,1, 14.828, 10401.289, 409.036, 52800.541 23/08/30,01:27:31,19,09,1, 11.9,1,1, 14.828, 10401.263, 409.027, 52800.534 23/08/30,01:27:32,00,09,1, 11.9,1,1, 14.825, 10401.256, 409.027, 52800.534 23/08/30,01:27:32,01,09,1, 11.9,1,1, 14.825, 10401.271, 409.034, 52800.514 23/08/30,01:27:32,02,09,1, 11.9,1,1, 14.825, 10401.264, 409.071, 52800.485 23/08/30,01:27:32,03,09,1, 11.9,1,1, 14.825, 10401.254, 409.033, 52800.524 23/08/30,01:27:32,04,09,1, 11.9,1,1, 14.825, 10401.252, 409.049, 52800.497 23/08/30,01:27:32,05,09,1, 11.9,1,1, 14.825, 10401.250, 409.039, 52800.541 23/08/30,01:27:32,06,09,1, 11.9,1,1, 14.825, 10401.267, 409.038, 52800.503 23/08/30,01:27:32,07,09,1, 11.9,1,1, 14.825, 10401.278, 409.070, 52800.507 23/08/30,01:27:32,08,09,1, 11.9,1,1, 14.825, 10401.256, 409.054, 52800.480 23/08/30,01:27:32,09,09,1, 11.9,1,1, 14.825, 10401.246, 409.052, 52800.498 23/08/30,01:27:32,10,09,1, 11.9,1,1, 14.825, 10401.239, 409.043, 52800.488 23/08/30,01:27:32,11,09,1, 11.9,1,1, 14.825, 10401.225, 409.066, 52800.472 23/08/30,01:27:32,12,09,1, 11.9,1,1, 14.825, 10401.215, 409.050, 52800.463 23/08/30,01:27:32,13,09,1, 11.9,1,1, 14.825, 10401.223, 409.065, 52800.501 23/08/30,01:27:32,14,09,1, 11.9,1,1, 14.825, 10401.213, 409.059, 52800.485 23/08/30,01:27:32,15,09,1, 11.9,1,1, 14.825, 10401.232, 409.050, 52800.494 23/08/30,01:27:32,16,09,1, 11.9,1,1, 14.825, 10401.219, 409.060, 52800.479 23/08/30,01:27:32,17,09,1, 11.9,1,1, 14.825, 10401.205, 409.051, 52800.443 23/08/30,01:27:32,18,09,1, 11.9,1,1, 14.825, 10401.252, 409.067, 52800.468 23/08/30,01:27:32,19,09,1, 11.9,1,1, 14.825, 10401.213, 409.045, 52800.467 23/08/30,01:27:33,00,09,1, 11.9,1,1, 14.825, 10401.206, 409.045, 52800.467 23/08/30,01:27:33,01,09,1, 11.9,1,1, 14.825, 10401.219, 409.048, 52800.459 23/08/30,01:27:33,02,09,1, 11.9,1,1, 14.825, 10401.200, 409.035, 52800.433 23/08/30,01:27:33,03,09,1, 11.9,1,1, 14.825, 10401.215, 409.062, 52800.455 23/08/30,01:27:33,04,09,1, 11.9,1,1, 14.825, 10401.201, 409.042, 52800.438 23/08/30,01:27:33,05,09,1, 11.9,1,1, 14.825, 10401.199, 409.050, 52800.410 23/08/30,01:27:33,06,09,1, 11.9,1,1, 14.825, 10401.192, 409.043, 52800.423 23/08/30,01:27:33,07,09,1, 11.9,1,1, 14.825, 10401.211, 409.051, 52800.400 23/08/30,01:27:33,08,09,1, 11.9,1,1, 14.825, 10401.187, 409.057, 52800.412 23/08/30,01:27:33,09,09,1, 11.9,1,1, 14.825, 10401.193, 409.036, 52800.387 23/08/30,01:27:33,10,09,1, 11.9,1,1, 14.825, 10401.191, 409.063, 52800.397 23/08/30,01:27:33,11,09,1, 11.9,1,1, 14.825, 10401.188, 409.036, 52800.414 23/08/30,01:27:33,12,09,1, 11.9,1,1, 14.825, 10401.157, 409.044, 52800.399 23/08/30,01:27:33,13,09,1, 11.9,1,1, 14.825, 10401.178, 409.053, 52800.391 23/08/30,01:27:33,14,09,1, 11.9,1,1, 14.825, 10401.185, 409.059, 52800.409 23/08/30,01:27:33,15,09,1, 11.9,1,1, 14.825, 10401.154, 409.043, 52800.505 23/08/30,01:27:33,16,09,1, 11.9,1,1, 14.825, 10401.193, 409.045, 52800.471 23/08/30,01:27:33,17,09,1, 11.9,1,1, 14.825, 10401.158, 409.067, 52800.380 23/08/30,01:27:33,18,09,1, 11.9,1,1, 14.825, 10401.145, 409.053, 52800.385 23/08/30,01:27:33,19,09,1, 11.9,1,1, 14.825, 10401.178, 409.051, 52800.370 23/08/30,01:27:34,00,09,1, 11.9,1,1, 14.827, 10401.173, 409.051, 52800.370 23/08/30,01:27:34,01,09,1, 11.9,1,1, 14.827, 10401.174, 409.045, 52800.367 23/08/30,01:27:34,02,09,1, 11.9,1,1, 14.827, 10401.154, 409.026, 52800.369 23/08/30,01:27:34,03,09,1, 11.9,1,1, 14.827, 10401.153, 409.047, 52800.348 23/08/30,01:27:34,04,09,1, 11.9,1,1, 14.827, 10401.158, 409.048, 52800.372 23/08/30,01:27:34,05,09,1, 11.9,1,1, 14.827, 10401.127, 409.058, 52800.350 23/08/30,01:27:34,06,09,1, 11.9,1,1, 14.827, 10401.137, 409.060, 52800.328 23/08/30,01:27:34,07,09,1, 11.9,1,1, 14.827, 10401.118, 409.040, 52800.345 23/08/30,01:27:34,08,09,1, 11.9,1,1, 14.827, 10401.143, 409.048, 52800.353 23/08/30,01:27:34,09,09,1, 11.9,1,1, 14.827, 10401.147, 409.067, 52800.367 23/08/30,01:27:34,10,09,1, 11.9,1,1, 14.827, 10401.134, 409.066, 52800.367 23/08/30,01:27:34,11,09,1, 11.9,1,1, 14.827, 10401.117, 409.045, 52800.337 23/08/30,01:27:34,12,09,1, 11.9,1,1, 14.827, 10401.138, 409.061, 52800.331 23/08/30,01:27:34,13,09,1, 11.9,1,1, 14.827, 10401.096, 409.023, 52800.329 23/08/30,01:27:34,14,09,1, 11.9,1,1, 14.827, 10401.115, 409.049, 52800.338 23/08/30,01:27:34,15,09,1, 11.9,1,1, 14.827, 10401.138, 409.065, 52800.322 23/08/30,01:27:34,16,09,1, 11.9,1,1, 14.827, 10401.132, 409.057, 52800.304 23/08/30,01:27:34,17,09,1, 11.9,1,1, 14.827, 10401.112, 409.056, 52800.302 23/08/30,01:27:34,18,09,1, 11.9,1,1, 14.827, 10401.133, 409.035, 52800.324 23/08/30,01:27:34,19,09,1, 11.9,1,1, 14.827, 10401.121, 409.046, 52800.292 23/08/30,01:27:35,00,08,1, 11.9,1,1, 14.826, 10401.114, 409.046, 52800.292 23/08/30,01:27:35,01,08,1, 11.9,1,1, 14.826, 10401.104, 409.035, 52800.271 23/08/30,01:27:35,02,08,1, 11.9,1,1, 14.826, 10401.113, 409.064, 52800.282 23/08/30,01:27:35,03,08,1, 11.9,1,1, 14.826, 10401.074, 409.047, 52800.285 23/08/30,01:27:35,04,08,1, 11.9,1,1, 14.826, 10401.108, 409.056, 52800.291 23/08/30,01:27:35,05,08,1, 11.9,1,1, 14.826, 10401.104, 409.042, 52800.277 23/08/30,01:27:35,06,08,1, 11.9,1,1, 14.826, 10401.111, 409.055, 52800.259 23/08/30,01:27:35,07,08,1, 11.9,1,1, 14.826, 10401.131, 409.034, 52800.291 23/08/30,01:27:35,08,08,1, 11.9,1,1, 14.826, 10401.107, 409.049, 52800.256 23/08/30,01:27:35,09,08,1, 11.9,1,1, 14.826, 10401.102, 409.043, 52800.262 23/08/30,01:27:35,10,08,1, 11.9,1,1, 14.826, 10401.103, 409.049, 52800.252 23/08/30,01:27:35,11,08,1, 11.9,1,1, 14.826, 10401.107, 409.057, 52800.255 23/08/30,01:27:35,12,08,1, 11.9,1,1, 14.826, 10401.125, 409.047, 52800.233 23/08/30,01:27:35,13,08,1, 11.9,1,1, 14.826, 10401.114, 409.085, 52800.232 23/08/30,01:27:35,14,08,1, 11.9,1,1, 14.826, 10401.114, 409.059, 52800.244 23/08/30,01:27:35,15,08,1, 11.9,1,1, 14.826, 10401.112, 409.056, 52800.220 23/08/30,01:27:35,16,08,1, 11.9,1,1, 14.826, 10401.108, 409.048, 52800.220 23/08/30,01:27:35,17,08,1, 11.9,1,1, 14.826, 10401.109, 409.052, 52800.221 23/08/30,01:27:35,18,08,1, 11.9,1,1, 14.826, 10401.112, 409.057, 52800.270 23/08/30,01:27:35,19,08,1, 11.9,1,1, 14.826, 10401.082, 409.063, 52800.178 23/08/30,01:27:36,00,08,1, 11.9,1,1, 14.826, 10401.081, 409.063, 52800.178 23/08/30,01:27:36,01,08,1, 11.9,1,1, 14.826, 10401.103, 409.046, 52800.206 23/08/30,01:27:36,02,08,1, 11.9,1,1, 14.826, 10401.106, 409.036, 52800.204 23/08/30,01:27:36,03,08,1, 11.9,1,1, 14.826, 10401.121, 409.056, 52800.206 23/08/30,01:27:36,04,08,1, 11.9,1,1, 14.826, 10401.077, 409.041, 52800.179 23/08/30,01:27:36,05,08,1, 11.9,1,1, 14.826, 10401.086, 409.040, 52800.203 23/08/30,01:27:36,06,08,1, 11.9,1,1, 14.826, 10401.088, 409.057, 52800.213 23/08/30,01:27:36,07,08,1, 11.9,1,1, 14.826, 10401.098, 409.046, 52800.155 23/08/30,01:27:36,08,08,1, 11.9,1,1, 14.826, 10401.079, 409.036, 52800.184 23/08/30,01:27:36,09,08,1, 11.9,1,1, 14.826, 10401.088, 409.048, 52800.187 23/08/30,01:27:36,10,08,1, 11.9,1,1, 14.826, 10401.074, 409.049, 52800.158 23/08/30,01:27:36,11,08,1, 11.9,1,1, 14.826, 10401.069, 409.040, 52800.188 23/08/30,01:27:36,12,08,1, 11.9,1,1, 14.826, 10401.070, 409.035, 52800.180 23/08/30,01:27:36,13,08,1, 11.9,1,1, 14.826, 10401.087, 409.009, 52800.172 23/08/30,01:27:36,14,08,1, 11.9,1,1, 14.826, 10401.072, 409.049, 52800.138 23/08/30,01:27:36,15,08,1, 11.9,1,1, 14.826, 10401.097, 409.040, 52800.154 23/08/30,01:27:36,16,08,1, 11.9,1,1, 14.826, 10401.066, 409.028, 52800.160 23/08/30,01:27:36,17,08,1, 11.9,1,1, 14.826, 10401.064, 409.022, 52800.136 23/08/30,01:27:36,18,08,1, 11.9,1,1, 14.826, 10401.062, 409.029, 52800.159 23/08/30,01:27:36,19,08,1, 11.9,1,1, 14.826, 10401.071, 409.046, 52800.137 23/08/30,01:27:37,00,08,1, 11.9,1,1, 14.829, 10401.064, 409.046, 52800.137 23/08/30,01:27:37,01,08,1, 11.9,1,1, 14.829, 10401.049, 409.015, 52800.137 23/08/30,01:27:37,02,08,1, 11.9,1,1, 14.829, 10401.047, 409.042, 52800.126 23/08/30,01:27:37,03,08,1, 11.9,1,1, 14.829, 10401.043, 409.038, 52800.161 23/08/30,01:27:37,04,08,1, 11.9,1,1, 14.829, 10401.041, 409.030, 52800.164 23/08/30,01:27:37,05,08,1, 11.9,1,1, 14.829, 10401.039, 409.021, 52800.125 23/08/30,01:27:37,06,08,1, 11.9,1,1, 14.829, 10401.031, 409.031, 52800.128 23/08/30,01:27:37,07,08,1, 11.9,1,1, 14.829, 10401.043, 409.016, 52800.120 23/08/30,01:27:37,08,08,1, 11.9,1,1, 14.829, 10401.065, 409.017, 52800.157 23/08/30,01:27:37,09,08,1, 11.9,1,1, 14.829, 10401.029, 409.007, 52800.116 23/08/30,01:27:37,10,08,1, 11.9,1,1, 14.829, 10401.049, 409.033, 52800.096 23/08/30,01:27:37,11,08,1, 11.9,1,1, 14.829, 10401.045, 409.019, 52800.105 23/08/30,01:27:37,12,08,1, 11.9,1,1, 14.829, 10401.022, 409.016, 52800.099 23/08/30,01:27:37,13,08,1, 11.9,1,1, 14.829, 10401.036, 409.028, 52800.101 23/08/30,01:27:37,14,08,1, 11.9,1,1, 14.829, 10401.027, 409.000, 52800.104 23/08/30,01:27:37,15,08,1, 11.9,1,1, 14.829, 10401.011, 409.022, 52800.095 23/08/30,01:27:37,16,08,1, 11.9,1,1, 14.829, 10400.996, 409.028, 52800.089 23/08/30,01:27:37,17,08,1, 11.9,1,1, 14.829, 10401.009, 409.030, 52800.082 23/08/30,01:27:37,18,08,1, 11.9,1,1, 14.829, 10401.006, 409.010, 52800.080 23/08/30,01:27:37,19,08,1, 11.9,1,1, 14.829, 10401.013, 409.009, 52800.059 23/08/30,01:27:38,00,08,1, 11.8,1,1, 14.827, 10401.006, 409.009, 52800.059 23/08/30,01:27:38,01,08,1, 11.8,1,1, 14.827, 10400.986, 409.007, 52800.059 23/08/30,01:27:38,02,08,1, 11.8,1,1, 14.827, 10400.984, 409.032, 52800.068 23/08/30,01:27:38,03,08,1, 11.8,1,1, 14.827, 10400.991, 409.007, 52800.083 23/08/30,01:27:38,04,08,1, 11.8,1,1, 14.827, 10400.994, 409.016, 52800.104 23/08/30,01:27:38,05,08,1, 11.8,1,1, 14.827, 10401.011, 409.023, 52800.065 23/08/30,01:27:38,06,08,1, 11.8,1,1, 14.827, 10400.973, 408.998, 52800.052 23/08/30,01:27:38,07,08,1, 11.8,1,1, 14.827, 10400.981, 409.021, 52800.064 23/08/30,01:27:38,08,08,1, 11.8,1,1, 14.827, 10400.981, 409.015, 52800.048 23/08/30,01:27:38,09,08,1, 11.8,1,1, 14.827, 10400.973, 408.999, 52800.026 23/08/30,01:27:38,10,08,1, 11.8,1,1, 14.827, 10400.977, 408.993, 52800.039 23/08/30,01:27:38,11,08,1, 11.8,1,1, 14.827, 10400.951, 409.003, 52800.023 23/08/30,01:27:38,12,08,1, 11.8,1,1, 14.827, 10400.964, 409.010, 52800.014 23/08/30,01:27:38,13,08,1, 11.8,1,1, 14.827, 10400.966, 409.009, 52800.035 23/08/30,01:27:38,14,08,1, 11.8,1,1, 14.827, 10400.963, 408.977, 52800.017 23/08/30,01:27:38,15,08,1, 11.8,1,1, 14.827, 10400.962, 408.999, 52800.041 23/08/30,01:27:38,16,08,1, 11.8,1,1, 14.827, 10400.967, 409.002, 52800.047 23/08/30,01:27:38,17,08,1, 11.8,1,1, 14.827, 10400.949, 408.984, 52800.002 23/08/30,01:27:38,18,08,1, 11.8,1,1, 14.827, 10400.935, 409.002, 52800.013 23/08/30,01:27:38,19,08,1, 11.8,1,1, 14.827, 10400.948, 409.001, 52799.987 23/08/30,01:27:39,00,09,1, 11.9,1,1, 14.825, 10400.947, 409.001, 52799.987 23/08/30,01:27:39,01,09,1, 11.9,1,1, 14.825, 10400.948, 408.999, 52799.988 23/08/30,01:27:39,02,09,1, 11.9,1,1, 14.825, 10400.934, 408.998, 52800.020 23/08/30,01:27:39,03,09,1, 11.9,1,1, 14.825, 10400.931, 409.001, 52800.021 23/08/30,01:27:39,04,09,1, 11.9,1,1, 14.825, 10400.938, 409.016, 52800.002 23/08/30,01:27:39,05,09,1, 11.9,1,1, 14.825, 10400.910, 408.994, 52800.005 23/08/30,01:27:39,06,09,1, 11.9,1,1, 14.825, 10400.913, 409.016, 52800.010 23/08/30,01:27:39,07,09,1, 11.9,1,1, 14.825, 10400.931, 409.005, 52799.974 23/08/30,01:27:39,08,09,1, 11.9,1,1, 14.825, 10400.893, 408.986, 52799.957 23/08/30,01:27:39,09,09,1, 11.9,1,1, 14.825, 10400.907, 409.013, 52799.969 23/08/30,01:27:39,10,09,1, 11.9,1,1, 14.825, 10400.914, 409.023, 52799.980 23/08/30,01:27:39,11,09,1, 11.9,1,1, 14.825, 10400.908, 409.012, 52799.961 23/08/30,01:27:39,12,09,1, 11.9,1,1, 14.825, 10400.909, 408.993, 52799.984 23/08/30,01:27:39,13,09,1, 11.9,1,1, 14.825, 10400.924, 408.999, 52799.970 23/08/30,01:27:39,14,09,1, 11.9,1,1, 14.825, 10400.922, 409.006, 52799.925 23/08/30,01:27:39,15,09,1, 11.9,1,1, 14.825, 10400.908, 409.008, 52799.922 23/08/30,01:27:39,16,09,1, 11.9,1,1, 14.825, 10400.900, 408.995, 52799.921 23/08/30,01:27:39,17,09,1, 11.9,1,1, 14.825, 10400.904, 409.018, 52799.950 23/08/30,01:27:39,18,09,1, 11.9,1,1, 14.825, 10400.915, 409.020, 52799.936 23/08/30,01:27:39,19,09,1, 11.9,1,1, 14.825, 10400.902, 409.000, 52799.914 23/08/30,01:27:40,00,10,1, 11.9,1,1, 14.826, 10400.897, 409.000, 52799.914 23/08/30,01:27:40,01,10,1, 11.9,1,1, 14.826, 10400.911, 408.991, 52799.931 23/08/30,01:27:40,02,10,1, 11.9,1,1, 14.826, 10400.882, 408.993, 52799.937 23/08/30,01:27:40,03,10,1, 11.9,1,1, 14.826, 10400.881, 409.015, 52799.876 23/08/30,01:27:40,04,10,1, 11.9,1,1, 14.826, 10400.867, 408.993, 52799.917 23/08/30,01:27:40,05,10,1, 11.9,1,1, 14.826, 10400.883, 409.009, 52799.897 23/08/30,01:27:40,06,10,1, 11.9,1,1, 14.826, 10400.876, 409.038, 52799.917 23/08/30,01:27:40,07,10,1, 11.9,1,1, 14.826, 10400.877, 408.991, 52799.843 23/08/30,01:27:40,08,10,1, 11.9,1,1, 14.826, 10400.876, 409.021, 52799.909 23/08/30,01:27:40,09,10,1, 11.9,1,1, 14.826, 10400.884, 409.034, 52799.873 23/08/30,01:27:40,10,10,1, 11.9,1,1, 14.826, 10400.889, 409.020, 52799.909 23/08/30,01:27:40,11,10,1, 11.9,1,1, 14.826, 10400.894, 409.015, 52799.890 23/08/30,01:27:40,12,10,1, 11.9,1,1, 14.826, 10400.861, 409.030, 52799.913 23/08/30,01:27:40,13,10,1, 11.9,1,1, 14.826, 10400.864, 409.045, 52799.912 23/08/30,01:27:40,14,10,1, 11.9,1,1, 14.826, 10400.872, 409.018, 52799.836 23/08/30,01:27:40,15,10,1, 11.9,1,1, 14.826, 10400.853, 408.993, 52799.895 23/08/30,01:27:40,16,10,1, 11.9,1,1, 14.826, 10400.865, 409.004, 52799.878 23/08/30,01:27:40,17,10,1, 11.9,1,1, 14.826, 10400.871, 409.001, 52799.872 23/08/30,01:27:40,18,10,1, 11.9,1,1, 14.826, 10400.867, 409.007, 52799.875 23/08/30,01:27:40,19,10,1, 11.9,1,1, 14.826, 10400.865, 409.035, 52799.891 23/08/30,01:27:41,00,11,1, 11.9,1,1, 14.828, 10400.864, 409.035, 52799.891 23/08/30,01:27:41,01,11,1, 11.9,1,1, 14.828, 10400.847, 409.004, 52799.851 23/08/30,01:27:41,02,11,1, 11.9,1,1, 14.828, 10400.869, 409.025, 52799.877 23/08/30,01:27:41,03,11,1, 11.9,1,1, 14.828, 10400.838, 409.017, 52799.897 23/08/30,01:27:41,04,11,1, 11.9,1,1, 14.828, 10400.853, 409.025, 52799.841 23/08/30,01:27:41,05,11,1, 11.9,1,1, 14.828, 10400.852, 409.039, 52799.883 23/08/30,01:27:41,06,11,1, 11.9,1,1, 14.828, 10400.860, 408.997, 52799.865 23/08/30,01:27:41,07,11,1, 11.9,1,1, 14.828, 10400.816, 409.015, 52799.898 23/08/30,01:27:41,08,11,1, 11.9,1,1, 14.828, 10400.860, 409.039, 52799.836 23/08/30,01:27:41,09,11,1, 11.9,1,1, 14.828, 10400.830, 409.033, 52799.886 23/08/30,01:27:41,10,11,1, 11.9,1,1, 14.828, 10400.845, 409.021, 52799.788 23/08/30,01:27:41,11,11,1, 11.9,1,1, 14.828, 10400.835, 409.018, 52799.846 23/08/30,01:27:41,12,11,1, 11.9,1,1, 14.828, 10400.837, 409.036, 52799.812 23/08/30,01:27:41,13,11,1, 11.9,1,1, 14.828, 10400.823, 409.037, 52799.850 23/08/30,01:27:41,14,11,1, 11.9,1,1, 14.828, 10400.852, 409.046, 52799.848 23/08/30,01:27:41,15,11,1, 11.9,1,1, 14.828, 10400.854, 409.041, 52799.846 23/08/30,01:27:41,16,11,1, 11.9,1,1, 14.828, 10400.847, 409.030, 52799.803 23/08/30,01:27:41,17,11,1, 11.9,1,1, 14.828, 10400.828, 409.038, 52799.826 23/08/30,01:27:41,18,11,1, 11.9,1,1, 14.828, 10400.847, 409.018, 52799.812 23/08/30,01:27:41,19,11,1, 11.9,1,1, 14.828, 10400.849, 409.056, 52799.811 23/08/30,01:27:42,00,09,1, 11.9,1,1, 14.824, 10400.847, 409.056, 52799.811 23/08/30,01:27:42,01,09,1, 11.9,1,1, 14.824, 10400.830, 409.042, 52799.793 23/08/30,01:27:42,02,09,1, 11.9,1,1, 14.824, 10400.826, 409.059, 52799.817 23/08/30,01:27:42,03,09,1, 11.9,1,1, 14.824, 10400.811, 409.051, 52799.831 23/08/30,01:27:42,04,09,1, 11.9,1,1, 14.824, 10400.818, 409.034, 52799.794 23/08/30,01:27:42,05,09,1, 11.9,1,1, 14.824, 10400.810, 409.045, 52799.810 23/08/30,01:27:42,06,09,1, 11.9,1,1, 14.824, 10400.785, 409.047, 52799.799 23/08/30,01:27:42,07,09,1, 11.9,1,1, 14.824, 10400.802, 409.056, 52799.743 23/08/30,01:27:42,08,09,1, 11.9,1,1, 14.824, 10400.821, 409.040, 52799.827 23/08/30,01:27:42,09,09,1, 11.9,1,1, 14.824, 10400.813, 409.027, 52799.747 23/08/30,01:27:42,10,09,1, 11.9,1,1, 14.824, 10400.823, 409.042, 52799.803 23/08/30,01:27:42,11,09,1, 11.9,1,1, 14.824, 10400.795, 409.053, 52799.800 23/08/30,01:27:42,12,09,1, 11.9,1,1, 14.824, 10400.795, 409.040, 52799.806 23/08/30,01:27:42,13,09,1, 11.9,1,1, 14.824, 10400.786, 409.068, 52799.776 23/08/30,01:27:42,14,09,1, 11.9,1,1, 14.824, 10400.796, 409.050, 52799.783 23/08/30,01:27:42,15,09,1, 11.9,1,1, 14.824, 10400.803, 409.065, 52799.758 23/08/30,01:27:42,16,09,1, 11.9,1,1, 14.824, 10400.800, 409.060, 52799.755 23/08/30,01:27:42,17,09,1, 11.9,1,1, 14.824, 10400.821, 409.064, 52799.758 23/08/30,01:27:42,18,09,1, 11.9,1,1, 14.824, 10400.801, 409.032, 52799.750 23/08/30,01:27:42,19,09,1, 11.9,1,1, 14.824, 10400.818, 409.044, 52799.730 23/08/30,01:27:43,00,10,1, 11.8,1,1, 14.826, 10400.814, 409.044, 52799.730 23/08/30,01:27:43,01,10,1, 11.8,1,1, 14.826, 10400.809, 409.078, 52799.753 23/08/30,01:27:43,02,10,1, 11.8,1,1, 14.826, 10400.813, 409.086, 52799.760 23/08/30,01:27:43,03,10,1, 11.8,1,1, 14.826, 10400.785, 409.068, 52799.742 23/08/30,01:27:43,04,10,1, 11.8,1,1, 14.826, 10400.782, 409.065, 52799.743 23/08/30,01:27:43,05,10,1, 11.8,1,1, 14.826, 10400.788, 409.076, 52799.719 23/08/30,01:27:43,06,10,1, 11.8,1,1, 14.826, 10400.785, 409.081, 52799.714 23/08/30,01:27:43,07,10,1, 11.8,1,1, 14.826, 10400.793, 409.061, 52799.718 23/08/30,01:27:43,08,10,1, 11.8,1,1, 14.826, 10400.775, 409.065, 52799.713 23/08/30,01:27:43,09,10,1, 11.8,1,1, 14.826, 10400.784, 409.078, 52799.726 23/08/30,01:27:43,10,10,1, 11.8,1,1, 14.826, 10400.788, 409.088, 52799.690 23/08/30,01:27:43,11,10,1, 11.8,1,1, 14.826, 10400.791, 409.091, 52799.690 23/08/30,01:27:43,12,10,1, 11.8,1,1, 14.826, 10400.795, 409.119, 52799.729 23/08/30,01:27:43,13,10,1, 11.8,1,1, 14.826, 10400.792, 409.092, 52799.740 23/08/30,01:27:43,14,10,1, 11.8,1,1, 14.826, 10400.787, 409.089, 52799.719 23/08/30,01:27:43,15,10,1, 11.8,1,1, 14.826, 10400.781, 409.097, 52799.713 23/08/30,01:27:43,16,10,1, 11.8,1,1, 14.826, 10400.782, 409.104, 52799.668 23/08/30,01:27:43,17,10,1, 11.8,1,1, 14.826, 10400.796, 409.123, 52799.723 23/08/30,01:27:43,18,10,1, 11.8,1,1, 14.826, 10400.774, 409.098, 52799.712 23/08/30,01:27:43,19,10,1, 11.8,1,1, 14.826, 10400.826, 409.104, 52799.700 23/08/30,01:27:44,00,09,1, 11.8,1,1, 14.829, 10400.822, 409.104, 52799.700 23/08/30,01:27:44,01,09,1, 11.8,1,1, 14.829, 10400.807, 409.122, 52799.698 23/08/30,01:27:44,02,09,1, 11.8,1,1, 14.829, 10400.778, 409.123, 52799.689 23/08/30,01:27:44,03,09,1, 11.8,1,1, 14.829, 10400.797, 409.129, 52799.673 23/08/30,01:27:44,04,09,1, 11.8,1,1, 14.829, 10400.787, 409.119, 52799.680 23/08/30,01:27:44,05,09,1, 11.8,1,1, 14.829, 10400.816, 409.129, 52799.651 23/08/30,01:27:44,06,09,1, 11.8,1,1, 14.829, 10400.778, 409.131, 52799.690 23/08/30,01:27:44,07,09,1, 11.8,1,1, 14.829, 10400.754, 409.152, 52799.700 23/08/30,01:27:44,08,09,1, 11.8,1,1, 14.829, 10400.792, 409.164, 52799.650 23/08/30,01:27:44,09,09,1, 11.8,1,1, 14.829, 10400.749, 409.155, 52799.639 23/08/30,01:27:44,10,09,1, 11.8,1,1, 14.829, 10400.790, 409.158, 52799.629 23/08/30,01:27:44,11,09,1, 11.8,1,1, 14.829, 10400.767, 409.161, 52799.617 23/08/30,01:27:44,12,09,1, 11.8,1,1, 14.829, 10400.788, 409.150, 52799.646 23/08/30,01:27:44,13,09,1, 11.8,1,1, 14.829, 10400.782, 409.175, 52799.646 23/08/30,01:27:44,14,09,1, 11.8,1,1, 14.829, 10400.777, 409.152, 52799.624 23/08/30,01:27:44,15,09,1, 11.8,1,1, 14.829, 10400.762, 409.140, 52799.640 23/08/30,01:27:44,16,09,1, 11.8,1,1, 14.829, 10400.786, 409.162, 52799.650 23/08/30,01:27:44,17,09,1, 11.8,1,1, 14.829, 10400.792, 409.141, 52799.618 23/08/30,01:27:44,18,09,1, 11.8,1,1, 14.829, 10400.786, 409.170, 52799.657 23/08/30,01:27:44,19,09,1, 11.8,1,1, 14.829, 10400.771, 409.160, 52799.650 23/08/30,01:27:45,00,10,1, 11.9,1,1, 14.825, 10400.764, 409.160, 52799.650 23/08/30,01:27:45,01,10,1, 11.9,1,1, 14.825, 10400.797, 409.161, 52799.608 23/08/30,01:27:45,02,10,1, 11.9,1,1, 14.825, 10400.767, 409.180, 52799.608 23/08/30,01:27:45,03,10,1, 11.9,1,1, 14.825, 10400.784, 409.179, 52799.626 23/08/30,01:27:45,04,10,1, 11.9,1,1, 14.825, 10400.789, 409.169, 52799.603 23/08/30,01:27:45,05,10,1, 11.9,1,1, 14.825, 10400.749, 409.168, 52799.645 23/08/30,01:27:45,06,10,1, 11.9,1,1, 14.825, 10400.786, 409.176, 52799.611 23/08/30,01:27:45,07,10,1, 11.9,1,1, 14.825, 10400.770, 409.206, 52799.638 23/08/30,01:27:45,08,10,1, 11.9,1,1, 14.825, 10400.784, 409.195, 52799.625 23/08/30,01:27:45,09,10,1, 11.9,1,1, 14.825, 10400.776, 409.204, 52799.596 23/08/30,01:27:45,10,10,1, 11.9,1,1, 14.825, 10400.780, 409.199, 52799.585 23/08/30,01:27:45,11,10,1, 11.9,1,1, 14.825, 10400.803, 409.199, 52799.582 23/08/30,01:27:45,12,10,1, 11.9,1,1, 14.825, 10400.764, 409.208, 52799.611 23/08/30,01:27:45,13,10,1, 11.9,1,1, 14.825, 10400.791, 409.223, 52799.614 23/08/30,01:27:45,14,10,1, 11.9,1,1, 14.825, 10400.778, 409.220, 52799.674 23/08/30,01:27:45,15,10,1, 11.9,1,1, 14.825, 10400.760, 409.194, 52799.600 23/08/30,01:27:45,16,10,1, 11.9,1,1, 14.825, 10400.787, 409.223, 52799.580 23/08/30,01:27:45,17,10,1, 11.9,1,1, 14.825, 10400.778, 409.217, 52799.613 23/08/30,01:27:45,18,10,1, 11.9,1,1, 14.825, 10400.763, 409.216, 52799.616 23/08/30,01:27:45,19,10,1, 11.9,1,1, 14.825, 10400.791, 409.213, 52799.590 23/08/30,01:27:46,00,10,1, 11.8,1,1, 14.825, 10400.789, 409.213, 52799.590 23/08/30,01:27:46,01,10,1, 11.8,1,1, 14.825, 10400.785, 409.222, 52799.591 23/08/30,01:27:46,02,10,1, 11.8,1,1, 14.825, 10400.780, 409.230, 52799.615 23/08/30,01:27:46,03,10,1, 11.8,1,1, 14.825, 10400.767, 409.226, 52799.580 23/08/30,01:27:46,04,10,1, 11.8,1,1, 14.825, 10400.786, 409.231, 52799.614 23/08/30,01:27:46,05,10,1, 11.8,1,1, 14.825, 10400.755, 409.246, 52799.559 23/08/30,01:27:46,06,10,1, 11.8,1,1, 14.825, 10400.754, 409.251, 52799.586 23/08/30,01:27:46,07,10,1, 11.8,1,1, 14.825, 10400.765, 409.235, 52799.543 23/08/30,01:27:46,08,10,1, 11.8,1,1, 14.825, 10400.753, 409.249, 52799.573 23/08/30,01:27:46,09,10,1, 11.8,1,1, 14.825, 10400.748, 409.256, 52799.578 23/08/30,01:27:46,10,10,1, 11.8,1,1, 14.825, 10400.751, 409.245, 52799.569 23/08/30,01:27:46,11,10,1, 11.8,1,1, 14.825, 10400.793, 409.259, 52799.635 23/08/30,01:27:46,12,10,1, 11.8,1,1, 14.825, 10400.773, 409.258, 52799.548 23/08/30,01:27:46,13,10,1, 11.8,1,1, 14.825, 10400.762, 409.252, 52799.513 23/08/30,01:27:46,14,10,1, 11.8,1,1, 14.825, 10400.780, 409.270, 52799.564 23/08/30,01:27:46,15,10,1, 11.8,1,1, 14.825, 10400.765, 409.278, 52799.554 23/08/30,01:27:46,16,10,1, 11.8,1,1, 14.825, 10400.746, 409.287, 52799.544 23/08/30,01:27:46,17,10,1, 11.8,1,1, 14.825, 10400.778, 409.264, 52799.542 23/08/30,01:27:46,18,10,1, 11.8,1,1, 14.825, 10400.734, 409.283, 52799.536 23/08/30,01:27:46,19,10,1, 11.8,1,1, 14.825, 10400.769, 409.297, 52799.554 23/08/30,01:27:47,00,09,1, 11.9,1,1, 14.822, 10400.764, 409.297, 52799.554 23/08/30,01:27:47,01,09,1, 11.9,1,1, 14.822, 10400.755, 409.316, 52799.533 23/08/30,01:27:47,02,09,1, 11.9,1,1, 14.822, 10400.762, 409.296, 52799.549 23/08/30,01:27:47,03,09,1, 11.9,1,1, 14.822, 10400.740, 409.300, 52799.550 23/08/30,01:27:47,04,09,1, 11.9,1,1, 14.822, 10400.738, 409.295, 52799.538 23/08/30,01:27:47,05,09,1, 11.9,1,1, 14.822, 10400.750, 409.305, 52799.514 23/08/30,01:27:47,06,09,1, 11.9,1,1, 14.822, 10400.735, 409.298, 52799.480 23/08/30,01:27:47,07,09,1, 11.9,1,1, 14.822, 10400.763, 409.297, 52799.523 23/08/30,01:27:47,08,09,1, 11.9,1,1, 14.822, 10400.752, 409.287, 52799.499 23/08/30,01:27:47,09,09,1, 11.9,1,1, 14.822, 10400.725, 409.314, 52799.493 23/08/30,01:27:47,10,09,1, 11.9,1,1, 14.822, 10400.730, 409.323, 52799.493 23/08/30,01:27:47,11,09,1, 11.9,1,1, 14.822, 10400.716, 409.319, 52799.522 23/08/30,01:27:47,12,09,1, 11.9,1,1, 14.822, 10400.762, 409.291, 52799.497 23/08/30,01:27:47,13,09,1, 11.9,1,1, 14.822, 10400.766, 409.317, 52799.515 23/08/30,01:27:47,14,09,1, 11.9,1,1, 14.822, 10400.723, 409.318, 52799.526 23/08/30,01:27:47,15,09,1, 11.9,1,1, 14.822, 10400.734, 409.336, 52799.515 23/08/30,01:27:47,16,09,1, 11.9,1,1, 14.822, 10400.728, 409.317, 52799.510 23/08/30,01:27:47,17,09,1, 11.9,1,1, 14.822, 10400.734, 409.339, 52799.489 23/08/30,01:27:47,18,09,1, 11.9,1,1, 14.822, 10400.743, 409.322, 52799.497 23/08/30,01:27:47,19,09,1, 11.9,1,1, 14.822, 10400.725, 409.332, 52799.472 23/08/30,01:27:48,00,09,1, 11.9,1,1, 14.824, 10400.722, 409.332, 52799.472 23/08/30,01:27:48,01,09,1, 11.9,1,1, 14.824, 10400.724, 409.323, 52799.497 23/08/30,01:27:48,02,09,1, 11.9,1,1, 14.824, 10400.730, 409.359, 52799.446 23/08/30,01:27:48,03,09,1, 11.9,1,1, 14.824, 10400.718, 409.325, 52799.481 23/08/30,01:27:48,04,09,1, 11.9,1,1, 14.824, 10400.715, 409.338, 52799.491 23/08/30,01:27:48,05,09,1, 11.9,1,1, 14.824, 10400.730, 409.325, 52799.480 23/08/30,01:27:48,06,09,1, 11.9,1,1, 14.824, 10400.714, 409.344, 52799.482 23/08/30,01:27:48,07,09,1, 11.9,1,1, 14.824, 10400.713, 409.351, 52799.441 23/08/30,01:27:48,08,09,1, 11.9,1,1, 14.824, 10400.726, 409.352, 52799.455 23/08/30,01:27:48,09,09,1, 11.9,1,1, 14.824, 10400.713, 409.354, 52799.418 23/08/30,01:27:48,10,09,1, 11.9,1,1, 14.824, 10400.700, 409.347, 52799.448 23/08/30,01:27:48,11,09,1, 11.9,1,1, 14.824, 10400.708, 409.364, 52799.412 23/08/30,01:27:48,12,09,1, 11.9,1,1, 14.824, 10400.694, 409.342, 52799.441 23/08/30,01:27:48,13,09,1, 11.9,1,1, 14.824, 10400.693, 409.365, 52799.411 23/08/30,01:27:48,14,09,1, 11.9,1,1, 14.824, 10400.703, 409.355, 52799.442 23/08/30,01:27:48,15,09,1, 11.9,1,1, 14.824, 10400.695, 409.368, 52799.418 23/08/30,01:27:48,16,09,1, 11.9,1,1, 14.824, 10400.681, 409.377, 52799.385 23/08/30,01:27:48,17,09,1, 11.9,1,1, 14.824, 10400.694, 409.361, 52799.411 23/08/30,01:27:48,18,09,1, 11.9,1,1, 14.824, 10400.688, 409.383, 52799.416 23/08/30,01:27:48,19,09,1, 11.9,1,1, 14.824, 10400.704, 409.387, 52799.411 23/08/30,01:27:49,00,10,1, 11.9,1,1, 14.826, 10400.697, 409.387, 52799.411 23/08/30,01:27:49,01,10,1, 11.9,1,1, 14.826, 10400.671, 409.382, 52799.383 23/08/30,01:27:49,02,10,1, 11.9,1,1, 14.826, 10400.705, 409.382, 52799.372 23/08/30,01:27:49,03,10,1, 11.9,1,1, 14.826, 10400.674, 409.387, 52799.372 23/08/30,01:27:49,04,10,1, 11.9,1,1, 14.826, 10400.701, 409.375, 52799.362 23/08/30,01:27:49,05,10,1, 11.9,1,1, 14.826, 10400.667, 409.405, 52799.330 23/08/30,01:27:49,06,10,1, 11.9,1,1, 14.826, 10400.677, 409.412, 52799.358 23/08/30,01:27:49,07,10,1, 11.9,1,1, 14.826, 10400.662, 409.390, 52799.345 23/08/30,01:27:49,08,10,1, 11.9,1,1, 14.826, 10400.675, 409.379, 52799.369 23/08/30,01:27:49,09,10,1, 11.9,1,1, 14.826, 10400.675, 409.411, 52799.388 23/08/30,01:27:49,10,10,1, 11.9,1,1, 14.826, 10400.670, 409.416, 52799.388 23/08/30,01:27:49,11,10,1, 11.9,1,1, 14.826, 10400.667, 409.425, 52799.338 23/08/30,01:27:49,12,10,1, 11.9,1,1, 14.826, 10400.670, 409.414, 52799.383 23/08/30,01:27:49,13,10,1, 11.9,1,1, 14.826, 10400.677, 409.411, 52799.333 23/08/30,01:27:49,14,10,1, 11.9,1,1, 14.826, 10400.674, 409.410, 52799.350 23/08/30,01:27:49,15,10,1, 11.9,1,1, 14.826, 10400.681, 409.422, 52799.330 23/08/30,01:27:49,16,10,1, 11.9,1,1, 14.826, 10400.684, 409.426, 52799.404 23/08/30,01:27:49,17,10,1, 11.9,1,1, 14.826, 10400.688, 409.419, 52799.369 23/08/30,01:27:49,18,10,1, 11.9,1,1, 14.826, 10400.657, 409.409, 52799.346 23/08/30,01:27:49,19,10,1, 11.9,1,1, 14.826, 10400.654, 409.398, 52799.356 23/08/30,01:27:50,00,09,1, 11.8,1,1, 14.826, 10400.647, 409.398, 52799.356 23/08/30,01:27:50,01,09,1, 11.8,1,1, 14.826, 10400.651, 409.402, 52799.340 23/08/30,01:27:50,02,09,1, 11.8,1,1, 14.826, 10400.673, 409.436, 52799.360 23/08/30,01:27:50,03,09,1, 11.8,1,1, 14.826, 10400.671, 409.426, 52799.328 23/08/30,01:27:50,04,09,1, 11.8,1,1, 14.826, 10400.654, 409.418, 52799.388 23/08/30,01:27:50,05,09,1, 11.8,1,1, 14.826, 10400.673, 409.425, 52799.339 23/08/30,01:27:50,06,09,1, 11.8,1,1, 14.826, 10400.675, 409.452, 52799.308 23/08/30,01:27:50,07,09,1, 11.8,1,1, 14.826, 10400.662, 409.440, 52799.292 23/08/30,01:27:50,08,09,1, 11.8,1,1, 14.826, 10400.640, 409.414, 52799.302 23/08/30,01:27:50,09,09,1, 11.8,1,1, 14.826, 10400.665, 409.424, 52799.297 23/08/30,01:27:50,10,09,1, 11.8,1,1, 14.826, 10400.619, 409.421, 52799.271 23/08/30,01:27:50,11,09,1, 11.8,1,1, 14.826, 10400.626, 409.450, 52799.275 23/08/30,01:27:50,12,09,1, 11.8,1,1, 14.826, 10400.649, 409.430, 52799.312 23/08/30,01:27:50,13,09,1, 11.8,1,1, 14.826, 10400.647, 409.444, 52799.307 23/08/30,01:27:50,14,09,1, 11.8,1,1, 14.826, 10400.643, 409.453, 52799.326 23/08/30,01:27:50,15,09,1, 11.8,1,1, 14.826, 10400.639, 409.443, 52799.324 23/08/30,01:27:50,16,09,1, 11.8,1,1, 14.826, 10400.640, 409.453, 52799.328 23/08/30,01:27:50,17,09,1, 11.8,1,1, 14.826, 10400.632, 409.439, 52799.326 23/08/30,01:27:50,18,09,1, 11.8,1,1, 14.826, 10400.644, 409.449, 52799.299 23/08/30,01:27:50,19,09,1, 11.8,1,1, 14.826, 10400.617, 409.450, 52799.295 23/08/30,01:27:51,00,09,1, 11.9,1,1, 14.827, 10400.614, 409.450, 52799.295 23/08/30,01:27:51,01,09,1, 11.9,1,1, 14.827, 10400.648, 409.466, 52799.305 23/08/30,01:27:51,02,09,1, 11.9,1,1, 14.827, 10400.631, 409.476, 52799.314 23/08/30,01:27:51,03,09,1, 11.9,1,1, 14.827, 10400.619, 409.473, 52799.233 23/08/30,01:27:51,04,09,1, 11.9,1,1, 14.827, 10400.630, 409.465, 52799.302 23/08/30,01:27:51,05,09,1, 11.9,1,1, 14.827, 10400.641, 409.470, 52799.264 23/08/30,01:27:51,06,09,1, 11.9,1,1, 14.827, 10400.627, 409.460, 52799.266 23/08/30,01:27:51,07,09,1, 11.9,1,1, 14.827, 10400.620, 409.484, 52799.258 23/08/30,01:27:51,08,09,1, 11.9,1,1, 14.827, 10400.650, 409.494, 52799.285 23/08/30,01:27:51,09,09,1, 11.9,1,1, 14.827, 10400.610, 409.474, 52799.266 23/08/30,01:27:51,10,09,1, 11.9,1,1, 14.827, 10400.602, 409.486, 52799.256 23/08/30,01:27:51,11,09,1, 11.9,1,1, 14.827, 10400.639, 409.486, 52799.251 23/08/30,01:27:51,12,09,1, 11.9,1,1, 14.827, 10400.607, 409.478, 52799.281 23/08/30,01:27:51,13,09,1, 11.9,1,1, 14.827, 10400.632, 409.480, 52799.260 23/08/30,01:27:51,14,09,1, 11.9,1,1, 14.827, 10400.612, 409.505, 52799.233 23/08/30,01:27:51,15,09,1, 11.9,1,1, 14.827, 10400.610, 409.482, 52799.252 23/08/30,01:27:51,16,09,1, 11.9,1,1, 14.827, 10400.589, 409.474, 52799.204 23/08/30,01:27:51,17,09,1, 11.9,1,1, 14.827, 10400.585, 409.468, 52799.207 23/08/30,01:27:51,18,09,1, 11.9,1,1, 14.827, 10400.579, 409.486, 52799.201 23/08/30,01:27:51,19,09,1, 11.9,1,1, 14.827, 10400.604, 409.500, 52799.186 23/08/30,01:27:52,00,09,1, 11.9,1,1, 14.825, 10400.597, 409.500, 52799.186 23/08/30,01:27:52,01,09,1, 11.9,1,1, 14.825, 10400.585, 409.491, 52799.233 23/08/30,01:27:52,02,09,1, 11.9,1,1, 14.825, 10400.590, 409.492, 52799.211 23/08/30,01:27:52,03,09,1, 11.9,1,1, 14.825, 10400.601, 409.494, 52799.229 23/08/30,01:27:52,04,09,1, 11.9,1,1, 14.825, 10400.572, 409.502, 52799.212 23/08/30,01:27:52,05,09,1, 11.9,1,1, 14.825, 10400.592, 409.516, 52799.168 23/08/30,01:27:52,06,09,1, 11.9,1,1, 14.825, 10400.588, 409.523, 52799.118 23/08/30,01:27:52,07,09,1, 11.9,1,1, 14.825, 10400.586, 409.543, 52799.145 23/08/30,01:27:52,08,09,1, 11.9,1,1, 14.825, 10400.603, 409.516, 52799.183 23/08/30,01:27:52,09,09,1, 11.9,1,1, 14.825, 10400.591, 409.502, 52799.187 23/08/30,01:27:52,10,09,1, 11.9,1,1, 14.825, 10400.595, 409.523, 52799.204 23/08/30,01:27:52,11,09,1, 11.9,1,1, 14.825, 10400.592, 409.517, 52799.177 23/08/30,01:27:52,12,09,1, 11.9,1,1, 14.825, 10400.556, 409.522, 52799.174 23/08/30,01:27:52,13,09,1, 11.9,1,1, 14.825, 10400.569, 409.529, 52799.192 23/08/30,01:27:52,14,09,1, 11.9,1,1, 14.825, 10400.573, 409.538, 52799.208 23/08/30,01:27:52,15,09,1, 11.9,1,1, 14.825, 10400.590, 409.522, 52799.141 23/08/30,01:27:52,16,09,1, 11.9,1,1, 14.825, 10400.561, 409.544, 52799.166 23/08/30,01:27:52,17,09,1, 11.9,1,1, 14.825, 10400.566, 409.532, 52799.132 23/08/30,01:27:52,18,09,1, 11.9,1,1, 14.825, 10400.585, 409.532, 52799.148 23/08/30,01:27:52,19,09,1, 11.9,1,1, 14.825, 10400.575, 409.534, 52799.168 23/08/30,01:27:53,00,10,1, 11.9,1,1, 14.823, 10400.572, 409.534, 52799.168 23/08/30,01:27:53,01,10,1, 11.9,1,1, 14.823, 10400.561, 409.508, 52799.130 23/08/30,01:27:53,02,10,1, 11.9,1,1, 14.823, 10400.545, 409.550, 52799.152 23/08/30,01:27:53,03,10,1, 11.9,1,1, 14.823, 10400.553, 409.533, 52799.137 23/08/30,01:27:53,04,10,1, 11.9,1,1, 14.823, 10400.543, 409.550, 52799.140 23/08/30,01:27:53,05,10,1, 11.9,1,1, 14.823, 10400.560, 409.543, 52799.134 23/08/30,01:27:53,06,10,1, 11.9,1,1, 14.823, 10400.576, 409.553, 52799.129 23/08/30,01:27:53,07,10,1, 11.9,1,1, 14.823, 10400.552, 409.535, 52799.121 23/08/30,01:27:53,08,10,1, 11.9,1,1, 14.823, 10400.542, 409.542, 52799.152 23/08/30,01:27:53,09,10,1, 11.9,1,1, 14.823, 10400.552, 409.590, 52799.140 23/08/30,01:27:53,10,10,1, 11.9,1,1, 14.823, 10400.525, 409.588, 52799.110 23/08/30,01:27:53,11,10,1, 11.9,1,1, 14.823, 10400.545, 409.550, 52799.123 23/08/30,01:27:53,12,10,1, 11.9,1,1, 14.823, 10400.552, 409.518, 52799.079 23/08/30,01:27:53,13,10,1, 11.9,1,1, 14.823, 10400.537, 409.564, 52799.097 23/08/30,01:27:53,14,10,1, 11.9,1,1, 14.823, 10400.540, 409.572, 52799.090 23/08/30,01:27:53,15,10,1, 11.9,1,1, 14.823, 10400.537, 409.590, 52799.125 23/08/30,01:27:53,16,10,1, 11.9,1,1, 14.823, 10400.510, 409.575, 52799.107 23/08/30,01:27:53,17,10,1, 11.9,1,1, 14.823, 10400.519, 409.555, 52799.104 23/08/30,01:27:53,18,10,1, 11.9,1,1, 14.823, 10400.513, 409.574, 52799.097 23/08/30,01:27:53,19,10,1, 11.9,1,1, 14.823, 10400.514, 409.588, 52799.119 23/08/30,01:27:54,00,09,1, 11.9,1,1, 14.825, 10400.513, 409.588, 52799.119 23/08/30,01:27:54,01,09,1, 11.9,1,1, 14.825, 10400.510, 409.612, 52799.135 23/08/30,01:27:54,02,09,1, 11.9,1,1, 14.825, 10400.522, 409.578, 52799.113 23/08/30,01:27:54,03,09,1, 11.9,1,1, 14.825, 10400.542, 409.589, 52799.096 23/08/30,01:27:54,04,09,1, 11.9,1,1, 14.825, 10400.510, 409.594, 52799.058 23/08/30,01:27:54,05,09,1, 11.9,1,1, 14.825, 10400.503, 409.596, 52799.090 23/08/30,01:27:54,06,09,1, 11.9,1,1, 14.825, 10400.495, 409.586, 52799.111 23/08/30,01:27:54,07,09,1, 11.9,1,1, 14.825, 10400.503, 409.595, 52799.079 23/08/30,01:27:54,08,09,1, 11.9,1,1, 14.825, 10400.502, 409.616, 52799.101 23/08/30,01:27:54,09,09,1, 11.9,1,1, 14.825, 10400.487, 409.600, 52799.065 23/08/30,01:27:54,10,09,1, 11.9,1,1, 14.825, 10400.502, 409.612, 52799.079 23/08/30,01:27:54,11,09,1, 11.9,1,1, 14.825, 10400.496, 409.621, 52799.090 23/08/30,01:27:54,12,09,1, 11.9,1,1, 14.825, 10400.508, 409.610, 52799.099 23/08/30,01:27:54,13,09,1, 11.9,1,1, 14.825, 10400.480, 409.612, 52799.051 23/08/30,01:27:54,14,09,1, 11.9,1,1, 14.825, 10400.459, 409.618, 52799.080 23/08/30,01:27:54,15,09,1, 11.9,1,1, 14.825, 10400.473, 409.623, 52799.073 23/08/30,01:27:54,16,09,1, 11.9,1,1, 14.825, 10400.463, 409.623, 52799.047 23/08/30,01:27:54,17,09,1, 11.9,1,1, 14.825, 10400.456, 409.634, 52799.048 23/08/30,01:27:54,18,09,1, 11.9,1,1, 14.825, 10400.459, 409.631, 52799.013 23/08/30,01:27:54,19,09,1, 11.9,1,1, 14.825, 10400.460, 409.636, 52799.046 23/08/30,01:27:55,00,09,1, 11.9,1,1, 14.825, 10400.455, 409.636, 52799.046 23/08/30,01:27:55,01,09,1, 11.9,1,1, 14.825, 10400.462, 409.644, 52799.032 23/08/30,01:27:55,02,09,1, 11.9,1,1, 14.825, 10400.455, 409.640, 52798.991 23/08/30,01:27:55,03,09,1, 11.9,1,1, 14.825, 10400.456, 409.658, 52799.042 23/08/30,01:27:55,04,09,1, 11.9,1,1, 14.825, 10400.450, 409.642, 52799.033 23/08/30,01:27:55,05,09,1, 11.9,1,1, 14.825, 10400.444, 409.635, 52799.038 23/08/30,01:27:55,06,09,1, 11.9,1,1, 14.825, 10400.462, 409.648, 52799.022 23/08/30,01:27:55,07,09,1, 11.9,1,1, 14.825, 10400.451, 409.648, 52799.035 23/08/30,01:27:55,08,09,1, 11.9,1,1, 14.825, 10400.464, 409.651, 52799.019 23/08/30,01:27:55,09,09,1, 11.9,1,1, 14.825, 10400.427, 409.659, 52798.996 23/08/30,01:27:55,10,09,1, 11.9,1,1, 14.825, 10400.455, 409.650, 52799.001 23/08/30,01:27:55,11,09,1, 11.9,1,1, 14.825, 10400.446, 409.647, 52798.989 23/08/30,01:27:55,12,09,1, 11.9,1,1, 14.825, 10400.444, 409.643, 52799.003 23/08/30,01:27:55,13,09,1, 11.9,1,1, 14.825, 10400.446, 409.650, 52799.018 23/08/30,01:27:55,14,09,1, 11.9,1,1, 14.825, 10400.443, 409.645, 52799.001 23/08/30,01:27:55,15,09,1, 11.9,1,1, 14.825, 10400.430, 409.649, 52798.996 23/08/30,01:27:55,16,09,1, 11.9,1,1, 14.825, 10400.444, 409.670, 52798.987 23/08/30,01:27:55,17,09,1, 11.9,1,1, 14.825, 10400.439, 409.685, 52798.985 23/08/30,01:27:55,18,09,1, 11.9,1,1, 14.825, 10400.420, 409.655, 52798.975 23/08/30,01:27:55,19,09,1, 11.9,1,1, 14.825, 10400.424, 409.664, 52798.999 23/08/30,01:27:56,00,09,1, 12.0,1,1, 14.826, 10400.422, 409.664, 52798.999 23/08/30,01:27:56,01,09,1, 12.0,1,1, 14.826, 10400.413, 409.677, 52798.980 23/08/30,01:27:56,02,09,1, 12.0,1,1, 14.826, 10400.408, 409.678, 52798.962 23/08/30,01:27:56,03,09,1, 12.0,1,1, 14.826, 10400.424, 409.697, 52798.998 23/08/30,01:27:56,04,09,1, 12.0,1,1, 14.826, 10400.394, 409.679, 52798.987 23/08/30,01:27:56,05,09,1, 12.0,1,1, 14.826, 10400.419, 409.675, 52798.974 23/08/30,01:27:56,06,09,1, 12.0,1,1, 14.826, 10400.418, 409.683, 52798.976 23/08/30,01:27:56,07,09,1, 12.0,1,1, 14.826, 10400.404, 409.699, 52798.961 23/08/30,01:27:56,08,09,1, 12.0,1,1, 14.826, 10400.405, 409.691, 52798.968 23/08/30,01:27:56,09,09,1, 12.0,1,1, 14.826, 10400.400, 409.697, 52798.953 23/08/30,01:27:56,10,09,1, 12.0,1,1, 14.826, 10400.383, 409.717, 52798.935 23/08/30,01:27:56,11,09,1, 12.0,1,1, 14.826, 10400.393, 409.680, 52798.963 23/08/30,01:27:56,12,09,1, 12.0,1,1, 14.826, 10400.381, 409.696, 52798.973 23/08/30,01:27:56,13,09,1, 12.0,1,1, 14.826, 10400.397, 409.717, 52798.970 23/08/30,01:27:56,14,09,1, 12.0,1,1, 14.826, 10400.407, 409.729, 52798.952 23/08/30,01:27:56,15,09,1, 12.0,1,1, 14.826, 10400.413, 409.731, 52798.989 23/08/30,01:27:56,16,09,1, 12.0,1,1, 14.826, 10400.368, 409.737, 52798.943 23/08/30,01:27:56,17,09,1, 12.0,1,1, 14.826, 10400.394, 409.717, 52798.962 23/08/30,01:27:56,18,09,1, 12.0,1,1, 14.826, 10400.360, 409.731, 52798.968 23/08/30,01:27:56,19,09,1, 12.0,1,1, 14.826, 10400.373, 409.756, 52798.948 23/08/30,01:27:57,00,09,1, 11.8,1,1, 14.823, 10400.372, 409.756, 52798.948 23/08/30,01:27:57,01,09,1, 11.8,1,1, 14.823, 10400.365, 409.776, 52798.979 23/08/30,01:27:57,02,09,1, 11.8,1,1, 14.823, 10400.353, 409.856, 52799.257 23/08/30,01:27:57,03,09,1, 11.8,1,1, 14.823, 10400.371, 409.836, 52799.330 23/08/30,01:27:57,04,09,1, 11.8,1,1, 14.823, 10400.378, 409.839, 52799.314 23/08/30,01:27:57,05,09,1, 11.8,1,1, 14.823, 10400.360, 409.864, 52799.272 23/08/30,01:27:57,06,09,1, 11.8,1,1, 14.823, 10400.365, 409.848, 52799.289 23/08/30,01:27:57,07,09,1, 11.8,1,1, 14.823, 10400.357, 409.845, 52799.290 23/08/30,01:27:57,08,09,1, 11.8,1,1, 14.823, 10400.343, 409.862, 52799.312 23/08/30,01:27:57,09,09,1, 11.8,1,1, 14.823, 10400.335, 409.890, 52799.284 23/08/30,01:27:57,10,09,1, 11.8,1,1, 14.823, 10400.357, 409.872, 52799.321 23/08/30,01:27:57,11,09,1, 11.8,1,1, 14.823, 10400.353, 409.873, 52799.266 23/08/30,01:27:57,12,09,1, 11.8,1,1, 14.823, 10400.359, 409.867, 52799.262 23/08/30,01:27:57,13,09,1, 11.8,1,1, 14.823, 10400.358, 409.905, 52799.286 23/08/30,01:27:57,14,09,1, 11.8,1,1, 14.823, 10400.352, 409.891, 52799.270 23/08/30,01:27:57,15,09,1, 11.8,1,1, 14.823, 10400.368, 409.873, 52799.269 23/08/30,01:27:57,16,09,1, 11.8,1,1, 14.823, 10400.335, 409.888, 52799.249 23/08/30,01:27:57,17,09,1, 11.8,1,1, 14.823, 10400.347, 409.890, 52799.281 23/08/30,01:27:57,18,09,1, 11.8,1,1, 14.823, 10400.335, 409.898, 52799.262 23/08/30,01:27:57,19,09,1, 11.8,1,1, 14.823, 10400.323, 409.904, 52799.249 23/08/30,01:27:58,00,09,1, 11.9,1,1, 14.829, 10400.321, 409.904, 52799.249 23/08/30,01:27:58,01,09,1, 11.9,1,1, 14.829, 10400.332, 409.908, 52799.279 23/08/30,01:27:58,02,09,1, 11.9,1,1, 14.829, 10400.327, 409.915, 52799.265 23/08/30,01:27:58,03,09,1, 11.9,1,1, 14.829, 10400.303, 409.927, 52799.242 23/08/30,01:27:58,04,09,1, 11.9,1,1, 14.829, 10400.295, 409.913, 52799.272 23/08/30,01:27:58,05,09,1, 11.9,1,1, 14.829, 10400.327, 409.922, 52799.252 23/08/30,01:27:58,06,09,1, 11.9,1,1, 14.829, 10400.328, 409.931, 52799.228 23/08/30,01:27:58,07,09,1, 11.9,1,1, 14.829, 10400.299, 409.934, 52799.224 23/08/30,01:27:58,08,09,1, 11.9,1,1, 14.829, 10400.336, 409.930, 52799.246 23/08/30,01:27:58,09,09,1, 11.9,1,1, 14.829, 10400.319, 409.946, 52799.258 23/08/30,01:27:58,10,09,1, 11.9,1,1, 14.829, 10400.333, 409.920, 52799.228 23/08/30,01:27:58,11,09,1, 11.9,1,1, 14.829, 10400.289, 409.916, 52799.274 23/08/30,01:27:58,12,09,1, 11.9,1,1, 14.829, 10400.313, 409.926, 52799.209 23/08/30,01:27:58,13,09,1, 11.9,1,1, 14.829, 10400.300, 409.933, 52799.228 23/08/30,01:27:58,14,09,1, 11.9,1,1, 14.829, 10400.320, 409.925, 52799.217 23/08/30,01:27:58,15,09,1, 11.9,1,1, 14.829, 10400.335, 409.942, 52799.210 23/08/30,01:27:58,16,09,1, 11.9,1,1, 14.829, 10400.301, 409.941, 52799.218 23/08/30,01:27:58,17,09,1, 11.9,1,1, 14.829, 10400.297, 409.945, 52799.173 23/08/30,01:27:58,18,09,1, 11.9,1,1, 14.829, 10400.293, 409.967, 52799.187 23/08/30,01:27:58,19,09,1, 11.9,1,1, 14.829, 10400.302, 409.970, 52799.172 23/08/30,01:27:59,00,09,1, 11.9,1,1, 14.825, 10400.296, 409.970, 52799.172 23/08/30,01:27:59,01,09,1, 11.9,1,1, 14.825, 10400.298, 409.956, 52799.178 23/08/30,01:27:59,02,09,1, 11.9,1,1, 14.825, 10400.292, 409.963, 52799.216 23/08/30,01:27:59,03,09,1, 11.9,1,1, 14.825, 10400.319, 409.972, 52799.169 23/08/30,01:27:59,04,09,1, 11.9,1,1, 14.825, 10400.310, 409.973, 52799.183 23/08/30,01:27:59,05,09,1, 11.9,1,1, 14.825, 10400.301, 409.996, 52799.157 23/08/30,01:27:59,06,09,1, 11.9,1,1, 14.825, 10400.291, 410.009, 52799.217 23/08/30,01:27:59,07,09,1, 11.9,1,1, 14.825, 10400.309, 409.995, 52799.203 23/08/30,01:27:59,08,09,1, 11.9,1,1, 14.825, 10400.306, 410.001, 52799.186 23/08/30,01:27:59,09,09,1, 11.9,1,1, 14.825, 10400.313, 410.005, 52799.171 23/08/30,01:27:59,10,09,1, 11.9,1,1, 14.825, 10400.313, 409.995, 52799.201 23/08/30,01:27:59,11,09,1, 11.9,1,1, 14.825, 10400.301, 410.006, 52799.190 23/08/30,01:27:59,12,09,1, 11.9,1,1, 14.825, 10400.307, 409.994, 52799.115 23/08/30,01:27:59,13,09,1, 11.9,1,1, 14.825, 10400.319, 410.013, 52799.162 23/08/30,01:27:59,14,09,1, 11.9,1,1, 14.825, 10400.305, 410.035, 52799.181 23/08/30,01:27:59,15,09,1, 11.9,1,1, 14.825, 10400.297, 410.024, 52799.178 23/08/30,01:27:59,16,09,1, 11.9,1,1, 14.825, 10400.282, 410.036, 52799.172 23/08/30,01:27:59,17,09,1, 11.9,1,1, 14.825, 10400.290, 410.042, 52799.164 23/08/30,01:27:59,18,09,1, 11.9,1,1, 14.825, 10400.299, 410.029, 52799.140 23/08/30,01:27:59,19,09,1, 11.9,1,1, 14.825, 10400.280, 410.044, 52799.146 23/08/30,01:28:00,00,09,1, 11.9,1,1, 14.826, 10400.280, 410.044, 52799.146 23/08/30,01:28:00,01,09,1, 11.9,1,1, 14.826, 10400.280, 410.041, 52799.112 23/08/30,01:28:00,02,09,1, 11.9,1,1, 14.826, 10400.273, 409.987, 52798.730 23/08/30,01:28:00,03,09,1, 11.9,1,1, 14.826, 10400.272, 409.954, 52798.762 23/08/30,01:28:00,04,09,1, 11.9,1,1, 14.826, 10400.280, 409.977, 52798.778 23/08/30,01:28:00,05,09,1, 11.9,1,1, 14.826, 10400.264, 409.983, 52798.789 23/08/30,01:28:00,06,09,1, 11.9,1,1, 14.826, 10400.288, 409.999, 52798.776 23/08/30,01:28:00,07,09,1, 11.9,1,1, 14.826, 10400.287, 409.978, 52798.775 23/08/30,01:28:00,08,09,1, 11.9,1,1, 14.826, 10400.303, 409.998, 52798.767 23/08/30,01:28:00,09,09,1, 11.9,1,1, 14.826, 10400.281, 409.993, 52798.737 23/08/30,01:28:00,10,09,1, 11.9,1,1, 14.826, 10400.313, 409.999, 52798.719 23/08/30,01:28:00,11,09,1, 11.9,1,1, 14.826, 10400.285, 409.990, 52798.714 23/08/30,01:28:00,12,09,1, 11.9,1,1, 14.826, 10400.285, 409.992, 52798.724 23/08/30,01:28:00,13,09,1, 11.9,1,1, 14.826, 10400.284, 410.010, 52798.727 23/08/30,01:28:00,14,09,1, 11.9,1,1, 14.826, 10400.306, 410.000, 52798.767 23/08/30,01:28:00,15,09,1, 11.9,1,1, 14.826, 10400.286, 409.994, 52798.755 23/08/30,01:28:00,16,09,1, 11.9,1,1, 14.826, 10400.259, 410.017, 52798.889 23/08/30,01:28:00,17,09,1, 11.9,1,1, 14.826, 10400.296, 410.036, 52798.764 23/08/30,01:28:00,18,09,1, 11.9,1,1, 14.826, 10400.275, 410.028, 52798.720 23/08/30,01:28:00,19,09,1, 11.9,1,1, 14.826, 10400.300, 410.010, 52798.714 23/08/30,01:28:01,00,11,1, 11.9,1,1, 14.824, 10400.296, 410.010, 52798.714 23/08/30,01:28:01,01,11,1, 11.9,1,1, 14.824, 10400.267, 410.016, 52798.724 23/08/30,01:28:01,02,11,1, 11.9,1,1, 14.824, 10400.271, 410.016, 52798.744 23/08/30,01:28:01,03,11,1, 11.9,1,1, 14.824, 10400.277, 410.024, 52798.721 23/08/30,01:28:01,04,11,1, 11.9,1,1, 14.824, 10400.295, 410.021, 52798.716 23/08/30,01:28:01,05,11,1, 11.9,1,1, 14.824, 10400.291, 410.024, 52798.701 23/08/30,01:28:01,06,11,1, 11.9,1,1, 14.824, 10400.291, 410.034, 52798.735 23/08/30,01:28:01,07,11,1, 11.9,1,1, 14.824, 10400.294, 410.028, 52798.713 23/08/30,01:28:01,08,11,1, 11.9,1,1, 14.824, 10400.282, 410.022, 52798.687 23/08/30,01:28:01,09,11,1, 11.9,1,1, 14.824, 10400.262, 410.048, 52798.688 23/08/30,01:28:01,10,11,1, 11.9,1,1, 14.824, 10400.270, 410.039, 52798.695 23/08/30,01:28:01,11,11,1, 11.9,1,1, 14.824, 10400.295, 410.056, 52798.685 23/08/30,01:28:01,12,11,1, 11.9,1,1, 14.824, 10400.275, 410.043, 52798.686 23/08/30,01:28:01,13,11,1, 11.9,1,1, 14.824, 10400.265, 410.055, 52798.675 23/08/30,01:28:01,14,11,1, 11.9,1,1, 14.824, 10400.299, 410.048, 52798.698 23/08/30,01:28:01,15,11,1, 11.9,1,1, 14.824, 10400.261, 410.082, 52798.706 23/08/30,01:28:01,16,11,1, 11.9,1,1, 14.824, 10400.303, 410.071, 52798.667 23/08/30,01:28:01,17,11,1, 11.9,1,1, 14.824, 10400.262, 410.076, 52798.676 23/08/30,01:28:01,18,11,1, 11.9,1,1, 14.824, 10400.267, 410.075, 52798.693 23/08/30,01:28:01,19,11,1, 11.9,1,1, 14.824, 10400.264, 410.080, 52798.689 23/08/30,01:28:02,00,09,1, 11.9,1,1, 14.826, 10400.263, 410.080, 52798.689 23/08/30,01:28:02,01,09,1, 11.9,1,1, 14.826, 10400.268, 410.088, 52798.661 23/08/30,01:28:02,02,09,1, 11.9,1,1, 14.826, 10400.267, 410.100, 52798.686 23/08/30,01:28:02,03,09,1, 11.9,1,1, 14.826, 10400.273, 410.105, 52798.656 23/08/30,01:28:02,04,09,1, 11.9,1,1, 14.826, 10400.300, 410.110, 52798.662 23/08/30,01:28:02,05,09,1, 11.9,1,1, 14.826, 10400.281, 410.109, 52798.644 23/08/30,01:28:02,06,09,1, 11.9,1,1, 14.826, 10400.269, 410.119, 52798.689 23/08/30,01:28:02,07,09,1, 11.9,1,1, 14.826, 10400.261, 410.112, 52798.629 23/08/30,01:28:02,08,09,1, 11.9,1,1, 14.826, 10400.287, 410.102, 52798.669 23/08/30,01:28:02,09,09,1, 11.9,1,1, 14.826, 10400.257, 410.117, 52798.661 23/08/30,01:28:02,10,09,1, 11.9,1,1, 14.826, 10400.258, 410.131, 52798.636 23/08/30,01:28:02,11,09,1, 11.9,1,1, 14.826, 10400.268, 410.121, 52798.697 23/08/30,01:28:02,12,09,1, 11.9,1,1, 14.826, 10400.276, 410.122, 52798.671 23/08/30,01:28:02,13,09,1, 11.9,1,1, 14.826, 10400.263, 410.133, 52798.663 23/08/30,01:28:02,14,09,1, 11.9,1,1, 14.826, 10400.265, 410.144, 52798.636 23/08/30,01:28:02,15,09,1, 11.9,1,1, 14.826, 10400.265, 410.132, 52798.657 23/08/30,01:28:02,16,09,1, 11.9,1,1, 14.826, 10400.247, 410.128, 52798.658 23/08/30,01:28:02,17,09,1, 11.9,1,1, 14.826, 10400.265, 410.143, 52798.602 23/08/30,01:28:02,18,09,1, 11.9,1,1, 14.826, 10400.257, 410.134, 52798.660 23/08/30,01:28:02,19,09,1, 11.9,1,1, 14.826, 10400.251, 410.157, 52798.635 23/08/30,01:28:03,00,10,1, 11.9,1,1, 14.826, 10400.246, 410.157, 52798.635 23/08/30,01:28:03,01,10,1, 11.9,1,1, 14.826, 10400.271, 410.138, 52798.620 23/08/30,01:28:03,02,10,1, 11.9,1,1, 14.826, 10400.269, 410.155, 52798.669 23/08/30,01:28:03,03,10,1, 11.9,1,1, 14.826, 10400.274, 410.154, 52798.664 23/08/30,01:28:03,04,10,1, 11.9,1,1, 14.826, 10400.266, 410.138, 52798.610 23/08/30,01:28:03,05,10,1, 11.9,1,1, 14.826, 10400.275, 410.178, 52798.623 23/08/30,01:28:03,06,10,1, 11.9,1,1, 14.826, 10400.280, 410.164, 52798.594 23/08/30,01:28:03,07,10,1, 11.9,1,1, 14.826, 10400.292, 410.158, 52798.632 23/08/30,01:28:03,08,10,1, 11.9,1,1, 14.826, 10400.257, 410.172, 52798.654 23/08/30,01:28:03,09,10,1, 11.9,1,1, 14.826, 10400.261, 410.158, 52798.600 23/08/30,01:28:03,10,10,1, 11.9,1,1, 14.826, 10400.264, 410.173, 52798.622 23/08/30,01:28:03,11,10,1, 11.9,1,1, 14.826, 10400.259, 410.187, 52798.654 23/08/30,01:28:03,12,10,1, 11.9,1,1, 14.826, 10400.275, 410.197, 52798.609 23/08/30,01:28:03,13,10,1, 11.9,1,1, 14.826, 10400.244, 410.186, 52798.601 23/08/30,01:28:03,14,10,1, 11.9,1,1, 14.826, 10400.266, 410.163, 52798.577 23/08/30,01:28:03,15,10,1, 11.9,1,1, 14.826, 10400.271, 410.197, 52798.623 23/08/30,01:28:03,16,10,1, 11.9,1,1, 14.826, 10400.248, 410.195, 52798.589 23/08/30,01:28:03,17,10,1, 11.9,1,1, 14.826, 10400.274, 410.183, 52798.589 23/08/30,01:28:03,18,10,1, 11.9,1,1, 14.826, 10400.271, 410.187, 52798.614 23/08/30,01:28:03,19,10,1, 11.9,1,1, 14.826, 10400.274, 410.203, 52798.597 23/08/30,01:28:04,00,10,1, 11.9,1,1, 14.828, 10400.271, 410.203, 52798.597 23/08/30,01:28:04,01,10,1, 11.9,1,1, 14.828, 10400.258, 410.233, 52798.572 23/08/30,01:28:04,02,10,1, 11.9,1,1, 14.828, 10400.264, 410.210, 52798.592 23/08/30,01:28:04,03,10,1, 11.9,1,1, 14.828, 10400.267, 410.216, 52798.602 23/08/30,01:28:04,04,10,1, 11.9,1,1, 14.828, 10400.262, 410.216, 52798.566 23/08/30,01:28:04,05,10,1, 11.9,1,1, 14.828, 10400.264, 410.254, 52798.592 23/08/30,01:28:04,06,10,1, 11.9,1,1, 14.828, 10400.286, 410.206, 52798.560 23/08/30,01:28:04,07,10,1, 11.9,1,1, 14.828, 10400.266, 410.241, 52798.586 23/08/30,01:28:04,08,10,1, 11.9,1,1, 14.828, 10400.245, 410.227, 52798.558 23/08/30,01:28:04,09,10,1, 11.9,1,1, 14.828, 10400.286, 410.241, 52798.570 23/08/30,01:28:04,10,10,1, 11.9,1,1, 14.828, 10400.236, 410.241, 52798.579 23/08/30,01:28:04,11,10,1, 11.9,1,1, 14.828, 10400.283, 410.238, 52798.553 23/08/30,01:28:04,12,10,1, 11.9,1,1, 14.828, 10400.258, 410.217, 52798.586 23/08/30,01:28:04,13,10,1, 11.9,1,1, 14.828, 10400.273, 410.258, 52798.536 23/08/30,01:28:04,14,10,1, 11.9,1,1, 14.828, 10400.302, 410.254, 52798.604 23/08/30,01:28:04,15,10,1, 11.9,1,1, 14.828, 10400.271, 410.257, 52798.551 23/08/30,01:28:04,16,10,1, 11.9,1,1, 14.828, 10400.275, 410.252, 52798.558 23/08/30,01:28:04,17,10,1, 11.9,1,1, 14.828, 10400.263, 410.281, 52798.554 23/08/30,01:28:04,18,10,1, 11.9,1,1, 14.828, 10400.264, 410.255, 52798.534 23/08/30,01:28:04,19,10,1, 11.9,1,1, 14.828, 10400.237, 410.286, 52798.563 23/08/30,01:28:05,00,10,1, 11.8,1,1, 14.826, 10400.230, 410.286, 52798.563 23/08/30,01:28:05,01,10,1, 11.8,1,1, 14.826, 10400.284, 410.283, 52798.549 23/08/30,01:28:05,02,10,1, 11.8,1,1, 14.826, 10400.282, 410.265, 52798.566 23/08/30,01:28:05,03,10,1, 11.8,1,1, 14.826, 10400.275, 410.267, 52798.567 23/08/30,01:28:05,04,10,1, 11.8,1,1, 14.826, 10400.277, 410.278, 52798.535 23/08/30,01:28:05,05,10,1, 11.8,1,1, 14.826, 10400.285, 410.277, 52798.552 23/08/30,01:28:05,06,10,1, 11.8,1,1, 14.826, 10400.236, 410.292, 52798.535 23/08/30,01:28:05,07,10,1, 11.8,1,1, 14.826, 10400.275, 410.281, 52798.512 23/08/30,01:28:05,08,10,1, 11.8,1,1, 14.826, 10400.258, 410.265, 52798.533 23/08/30,01:28:05,09,10,1, 11.8,1,1, 14.826, 10400.275, 410.285, 52798.498 23/08/30,01:28:05,10,10,1, 11.8,1,1, 14.826, 10400.256, 410.290, 52798.536 23/08/30,01:28:05,11,10,1, 11.8,1,1, 14.826, 10400.254, 410.282, 52798.535 23/08/30,01:28:05,12,10,1, 11.8,1,1, 14.826, 10400.263, 410.300, 52798.572 23/08/30,01:28:05,13,10,1, 11.8,1,1, 14.826, 10400.277, 410.290, 52798.532 23/08/30,01:28:05,14,10,1, 11.8,1,1, 14.826, 10400.270, 410.292, 52798.499 23/08/30,01:28:05,15,10,1, 11.8,1,1, 14.826, 10400.278, 410.304, 52798.518 23/08/30,01:28:05,16,10,1, 11.8,1,1, 14.826, 10400.250, 410.299, 52798.512 23/08/30,01:28:05,17,10,1, 11.8,1,1, 14.826, 10400.273, 410.306, 52798.508 23/08/30,01:28:05,18,10,1, 11.8,1,1, 14.826, 10400.250, 410.290, 52798.475 23/08/30,01:28:05,19,10,1, 11.8,1,1, 14.826, 10400.261, 410.301, 52798.450 23/08/30,01:28:06,00,10,1, 11.9,1,1, 14.825, 10400.255, 410.301, 52798.450 23/08/30,01:28:06,01,10,1, 11.9,1,1, 14.825, 10400.270, 410.330, 52798.533 23/08/30,01:28:06,02,10,1, 11.9,1,1, 14.825, 10400.243, 410.337, 52798.515 23/08/30,01:28:06,03,10,1, 11.9,1,1, 14.825, 10400.269, 410.334, 52798.509 23/08/30,01:28:06,04,10,1, 11.9,1,1, 14.825, 10400.261, 410.336, 52798.477 23/08/30,01:28:06,05,10,1, 11.9,1,1, 14.825, 10400.253, 410.339, 52798.517 23/08/30,01:28:06,06,10,1, 11.9,1,1, 14.825, 10400.225, 410.329, 52798.495 23/08/30,01:28:06,07,10,1, 11.9,1,1, 14.825, 10400.226, 410.340, 52798.485 23/08/30,01:28:06,08,10,1, 11.9,1,1, 14.825, 10400.263, 410.351, 52798.493 23/08/30,01:28:06,09,10,1, 11.9,1,1, 14.825, 10400.258, 410.330, 52798.503 23/08/30,01:28:06,10,10,1, 11.9,1,1, 14.825, 10400.240, 410.336, 52798.489 23/08/30,01:28:06,11,10,1, 11.9,1,1, 14.825, 10400.237, 410.362, 52798.466 23/08/30,01:28:06,12,10,1, 11.9,1,1, 14.825, 10400.255, 410.322, 52798.502 23/08/30,01:28:06,13,10,1, 11.9,1,1, 14.825, 10400.244, 410.331, 52798.476 23/08/30,01:28:06,14,10,1, 11.9,1,1, 14.825, 10400.268, 410.340, 52798.500 23/08/30,01:28:06,15,10,1, 11.9,1,1, 14.825, 10400.260, 410.367, 52798.437 23/08/30,01:28:06,16,10,1, 11.9,1,1, 14.825, 10400.242, 410.364, 52798.471 23/08/30,01:28:06,17,10,1, 11.9,1,1, 14.825, 10400.232, 410.365, 52798.424 23/08/30,01:28:06,18,10,1, 11.9,1,1, 14.825, 10400.260, 410.333, 52798.458 23/08/30,01:28:06,19,10,1, 11.9,1,1, 14.825, 10400.240, 410.352, 52798.448 23/08/30,01:28:07,00,11,1, 11.9,1,1, 14.828, 10400.238, 410.352, 52798.448 23/08/30,01:28:07,01,11,1, 11.9,1,1, 14.828, 10400.246, 410.353, 52798.454 23/08/30,01:28:07,02,11,1, 11.9,1,1, 14.828, 10400.218, 410.393, 52798.424 23/08/30,01:28:07,03,11,1, 11.9,1,1, 14.828, 10400.216, 410.343, 52798.470 23/08/30,01:28:07,04,11,1, 11.9,1,1, 14.828, 10400.219, 410.382, 52798.421 23/08/30,01:28:07,05,11,1, 11.9,1,1, 14.828, 10400.220, 410.396, 52798.468 23/08/30,01:28:07,06,11,1, 11.9,1,1, 14.828, 10400.228, 410.406, 52798.436 23/08/30,01:28:07,07,11,1, 11.9,1,1, 14.828, 10400.237, 410.416, 52798.442 23/08/30,01:28:07,08,11,1, 11.9,1,1, 14.828, 10400.243, 410.410, 52798.531 23/08/30,01:28:07,09,11,1, 11.9,1,1, 14.828, 10400.242, 410.401, 52798.466 23/08/30,01:28:07,10,11,1, 11.9,1,1, 14.828, 10400.243, 410.403, 52798.472 23/08/30,01:28:07,11,11,1, 11.9,1,1, 14.828, 10400.242, 410.395, 52798.442 23/08/30,01:28:07,12,11,1, 11.9,1,1, 14.828, 10400.236, 410.412, 52798.434 23/08/30,01:28:07,13,11,1, 11.9,1,1, 14.828, 10400.240, 410.398, 52798.427 23/08/30,01:28:07,14,11,1, 11.9,1,1, 14.828, 10400.236, 410.408, 52798.433 23/08/30,01:28:07,15,11,1, 11.9,1,1, 14.828, 10400.242, 410.416, 52798.408 23/08/30,01:28:07,16,11,1, 11.9,1,1, 14.828, 10400.228, 410.392, 52798.426 23/08/30,01:28:07,17,11,1, 11.9,1,1, 14.828, 10400.230, 410.411, 52798.423 23/08/30,01:28:07,18,11,1, 11.9,1,1, 14.828, 10400.242, 410.415, 52798.420 23/08/30,01:28:07,19,11,1, 11.9,1,1, 14.828, 10400.223, 410.423, 52798.365 23/08/30,01:28:08,00,11,1, 11.9,1,1, 14.826, 10400.221, 410.423, 52798.365 23/08/30,01:28:08,01,11,1, 11.9,1,1, 14.826, 10400.213, 410.426, 52798.396 23/08/30,01:28:08,02,11,1, 11.9,1,1, 14.826, 10400.234, 410.436, 52798.392 23/08/30,01:28:08,03,11,1, 11.9,1,1, 14.826, 10400.208, 410.397, 52798.393 23/08/30,01:28:08,04,11,1, 11.9,1,1, 14.826, 10400.219, 410.416, 52798.379 23/08/30,01:28:08,05,11,1, 11.9,1,1, 14.826, 10400.211, 410.415, 52798.409 23/08/30,01:28:08,06,11,1, 11.9,1,1, 14.826, 10400.226, 410.424, 52798.378 23/08/30,01:28:08,07,11,1, 11.9,1,1, 14.826, 10400.242, 410.418, 52798.371 23/08/30,01:28:08,08,11,1, 11.9,1,1, 14.826, 10400.232, 410.425, 52798.372 23/08/30,01:28:08,09,11,1, 11.9,1,1, 14.826, 10400.232, 410.417, 52798.370 23/08/30,01:28:08,10,11,1, 11.9,1,1, 14.826, 10400.229, 410.415, 52798.343 23/08/30,01:28:08,11,11,1, 11.9,1,1, 14.826, 10400.251, 410.432, 52798.348 23/08/30,01:28:08,12,11,1, 11.9,1,1, 14.826, 10400.230, 410.442, 52798.373 23/08/30,01:28:08,13,11,1, 11.9,1,1, 14.826, 10400.221, 410.425, 52798.362 23/08/30,01:28:08,14,11,1, 11.9,1,1, 14.826, 10400.259, 410.450, 52798.355 23/08/30,01:28:08,15,11,1, 11.9,1,1, 14.826, 10400.229, 410.437, 52798.350 23/08/30,01:28:08,16,11,1, 11.9,1,1, 14.826, 10400.237, 410.447, 52798.361 23/08/30,01:28:08,17,11,1, 11.9,1,1, 14.826, 10400.226, 410.420, 52798.368 23/08/30,01:28:08,18,11,1, 11.9,1,1, 14.826, 10400.233, 410.417, 52798.356 23/08/30,01:28:08,19,11,1, 11.9,1,1, 14.826, 10400.207, 410.443, 52798.369 23/08/30,01:28:09,00,10,1, 11.8,1,1, 14.826, 10400.205, 410.443, 52798.369 23/08/30,01:28:09,01,10,1, 11.8,1,1, 14.826, 10400.224, 410.433, 52798.340 23/08/30,01:28:09,02,10,1, 11.8,1,1, 14.826, 10400.251, 410.443, 52798.326 23/08/30,01:28:09,03,10,1, 11.8,1,1, 14.826, 10400.245, 410.428, 52798.352 23/08/30,01:28:09,04,10,1, 11.8,1,1, 14.826, 10400.246, 410.451, 52798.335 23/08/30,01:28:09,05,10,1, 11.8,1,1, 14.826, 10400.245, 410.441, 52798.366 23/08/30,01:28:09,06,10,1, 11.8,1,1, 14.826, 10400.249, 410.442, 52798.327 23/08/30,01:28:09,07,10,1, 11.8,1,1, 14.826, 10400.236, 410.457, 52798.341 23/08/30,01:28:09,08,10,1, 11.8,1,1, 14.826, 10400.246, 410.442, 52798.313 23/08/30,01:28:09,09,10,1, 11.8,1,1, 14.826, 10400.245, 410.456, 52798.345 23/08/30,01:28:09,10,10,1, 11.8,1,1, 14.826, 10400.238, 410.446, 52798.312 23/08/30,01:28:09,11,10,1, 11.8,1,1, 14.826, 10400.223, 410.462, 52798.296 23/08/30,01:28:09,12,10,1, 11.8,1,1, 14.826, 10400.260, 410.450, 52798.325 23/08/30,01:28:09,13,10,1, 11.8,1,1, 14.826, 10400.242, 410.449, 52798.298 23/08/30,01:28:09,14,10,1, 11.8,1,1, 14.826, 10400.258, 410.440, 52798.297 23/08/30,01:28:09,15,10,1, 11.8,1,1, 14.826, 10400.252, 410.456, 52798.300 23/08/30,01:28:09,16,10,1, 11.8,1,1, 14.826, 10400.238, 410.439, 52798.315 23/08/30,01:28:09,17,10,1, 11.8,1,1, 14.826, 10400.240, 410.446, 52798.270 23/08/30,01:28:09,18,10,1, 11.8,1,1, 14.826, 10400.231, 410.460, 52798.305 23/08/30,01:28:09,19,10,1, 11.8,1,1, 14.826, 10400.261, 410.449, 52798.274 23/08/30,01:28:10,00,10,1, 11.8,1,1, 14.824, 10400.255, 410.449, 52798.274 23/08/30,01:28:10,01,10,1, 11.8,1,1, 14.824, 10400.262, 410.456, 52798.253 23/08/30,01:28:10,02,10,1, 11.8,1,1, 14.824, 10400.241, 410.454, 52798.259 23/08/30,01:28:10,03,10,1, 11.8,1,1, 14.824, 10400.239, 410.472, 52798.272 23/08/30,01:28:10,04,10,1, 11.8,1,1, 14.824, 10400.254, 410.459, 52798.286 23/08/30,01:28:10,05,10,1, 11.8,1,1, 14.824, 10400.269, 410.450, 52798.254 23/08/30,01:28:10,06,10,1, 11.8,1,1, 14.824, 10400.240, 410.444, 52798.284 23/08/30,01:28:10,07,10,1, 11.8,1,1, 14.824, 10400.262, 410.447, 52798.254 23/08/30,01:28:10,08,10,1, 11.8,1,1, 14.824, 10400.247, 410.461, 52798.275 23/08/30,01:28:10,09,10,1, 11.8,1,1, 14.824, 10400.254, 410.468, 52798.246 23/08/30,01:28:10,10,10,1, 11.8,1,1, 14.824, 10400.269, 410.460, 52798.264 23/08/30,01:28:10,11,10,1, 11.8,1,1, 14.824, 10400.266, 410.463, 52798.237 23/08/30,01:28:10,12,10,1, 11.8,1,1, 14.824, 10400.273, 410.443, 52798.255 23/08/30,01:28:10,13,10,1, 11.8,1,1, 14.824, 10400.233, 410.470, 52798.242 23/08/30,01:28:10,14,10,1, 11.8,1,1, 14.824, 10400.258, 410.454, 52798.232 23/08/30,01:28:10,15,10,1, 11.8,1,1, 14.824, 10400.264, 410.478, 52798.215 23/08/30,01:28:10,16,10,1, 11.8,1,1, 14.824, 10400.242, 410.474, 52798.228 23/08/30,01:28:10,17,10,1, 11.8,1,1, 14.824, 10400.243, 410.461, 52798.206 23/08/30,01:28:10,18,10,1, 11.8,1,1, 14.824, 10400.271, 410.463, 52798.207 23/08/30,01:28:10,19,10,1, 11.8,1,1, 14.824, 10400.248, 410.482, 52798.229 23/08/30,01:28:11,00,09,1, 11.8,1,1, 14.826, 10400.246, 410.482, 52798.229 23/08/30,01:28:11,01,09,1, 11.8,1,1, 14.826, 10400.253, 410.482, 52798.235 23/08/30,01:28:11,02,09,1, 11.8,1,1, 14.826, 10400.249, 410.469, 52798.205 23/08/30,01:28:11,03,09,1, 11.8,1,1, 14.826, 10400.221, 410.482, 52798.201 23/08/30,01:28:11,04,09,1, 11.8,1,1, 14.826, 10400.235, 410.485, 52798.221 23/08/30,01:28:11,05,09,1, 11.8,1,1, 14.826, 10400.232, 410.481, 52798.219 23/08/30,01:28:11,06,09,1, 11.8,1,1, 14.826, 10400.247, 410.476, 52798.220 23/08/30,01:28:11,07,09,1, 11.8,1,1, 14.826, 10400.250, 410.477, 52798.184 23/08/30,01:28:11,08,09,1, 11.8,1,1, 14.826, 10400.244, 410.452, 52798.210 23/08/30,01:28:11,09,09,1, 11.8,1,1, 14.826, 10400.247, 410.502, 52798.201 23/08/30,01:28:11,10,09,1, 11.8,1,1, 14.826, 10400.268, 410.473, 52798.172 23/08/30,01:28:11,11,09,1, 11.8,1,1, 14.826, 10400.232, 410.469, 52798.189 23/08/30,01:28:11,12,09,1, 11.8,1,1, 14.826, 10400.239, 410.492, 52798.197 23/08/30,01:28:11,13,09,1, 11.8,1,1, 14.826, 10400.227, 410.476, 52798.163 23/08/30,01:28:11,14,09,1, 11.8,1,1, 14.826, 10400.231, 410.498, 52798.163 23/08/30,01:28:11,15,09,1, 11.8,1,1, 14.826, 10400.231, 410.465, 52798.170 23/08/30,01:28:11,16,09,1, 11.8,1,1, 14.826, 10400.226, 410.484, 52798.179 23/08/30,01:28:11,17,09,1, 11.8,1,1, 14.826, 10400.233, 410.465, 52798.181 23/08/30,01:28:11,18,09,1, 11.8,1,1, 14.826, 10400.237, 410.479, 52798.169 23/08/30,01:28:11,19,09,1, 11.8,1,1, 14.826, 10400.255, 410.490, 52798.140 23/08/30,01:28:12,00,09,1, 11.9,1,1, 14.825, 10400.255, 410.490, 52798.140 23/08/30,01:28:12,01,09,1, 11.9,1,1, 14.825, 10400.245, 410.477, 52798.173 23/08/30,01:28:12,02,09,1, 11.9,1,1, 14.825, 10400.221, 410.514, 52798.150 23/08/30,01:28:12,03,09,1, 11.9,1,1, 14.825, 10400.248, 410.496, 52798.152 23/08/30,01:28:12,04,09,1, 11.9,1,1, 14.825, 10400.236, 410.495, 52798.150 23/08/30,01:28:12,05,09,1, 11.9,1,1, 14.825, 10400.242, 410.505, 52798.153 23/08/30,01:28:12,06,09,1, 11.9,1,1, 14.825, 10400.260, 410.496, 52798.149 23/08/30,01:28:12,07,09,1, 11.9,1,1, 14.825, 10400.238, 410.492, 52798.167 23/08/30,01:28:12,08,09,1, 11.9,1,1, 14.825, 10400.237, 410.493, 52798.152 23/08/30,01:28:12,09,09,1, 11.9,1,1, 14.825, 10400.217, 410.502, 52798.158 23/08/30,01:28:12,10,09,1, 11.9,1,1, 14.825, 10400.258, 410.500, 52798.134 23/08/30,01:28:12,11,09,1, 11.9,1,1, 14.825, 10400.231, 410.477, 52798.144 23/08/30,01:28:12,12,09,1, 11.9,1,1, 14.825, 10400.252, 410.509, 52798.113 23/08/30,01:28:12,13,09,1, 11.9,1,1, 14.825, 10400.252, 410.497, 52798.096 23/08/30,01:28:12,14,09,1, 11.9,1,1, 14.825, 10400.249, 410.510, 52798.121 23/08/30,01:28:12,15,09,1, 11.9,1,1, 14.825, 10400.257, 410.503, 52798.155 23/08/30,01:28:12,16,09,1, 11.9,1,1, 14.825, 10400.249, 410.489, 52798.108 23/08/30,01:28:12,17,09,1, 11.9,1,1, 14.825, 10400.257, 410.486, 52798.095 23/08/30,01:28:12,18,09,1, 11.9,1,1, 14.825, 10400.226, 410.489, 52798.084 23/08/30,01:28:12,19,09,1, 11.9,1,1, 14.825, 10400.249, 410.499, 52798.096 23/08/30,01:28:13,00,10,1, 11.9,1,1, 14.824, 10400.246, 410.499, 52798.096 23/08/30,01:28:13,01,10,1, 11.9,1,1, 14.824, 10400.249, 410.510, 52798.099 23/08/30,01:28:13,02,10,1, 11.9,1,1, 14.824, 10400.278, 410.497, 52798.098 23/08/30,01:28:13,03,10,1, 11.9,1,1, 14.824, 10400.255, 410.533, 52798.096 23/08/30,01:28:13,04,10,1, 11.9,1,1, 14.824, 10400.277, 410.518, 52798.096 23/08/30,01:28:13,05,10,1, 11.9,1,1, 14.824, 10400.267, 410.511, 52798.088 23/08/30,01:28:13,06,10,1, 11.9,1,1, 14.824, 10400.260, 410.510, 52798.082 23/08/30,01:28:13,07,10,1, 11.9,1,1, 14.824, 10400.272, 410.486, 52798.076 23/08/30,01:28:13,08,10,1, 11.9,1,1, 14.824, 10400.231, 410.528, 52798.061 23/08/30,01:28:13,09,10,1, 11.9,1,1, 14.824, 10400.265, 410.538, 52798.079 23/08/30,01:28:13,10,10,1, 11.9,1,1, 14.824, 10400.240, 410.526, 52798.050 23/08/30,01:28:13,11,10,1, 11.9,1,1, 14.824, 10400.248, 410.515, 52798.038 23/08/30,01:28:13,12,10,1, 11.9,1,1, 14.824, 10400.297, 410.560, 52798.061 23/08/30,01:28:13,13,10,1, 11.9,1,1, 14.824, 10400.264, 410.527, 52798.062 23/08/30,01:28:13,14,10,1, 11.9,1,1, 14.824, 10400.268, 410.544, 52798.024 23/08/30,01:28:13,15,10,1, 11.9,1,1, 14.824, 10400.284, 410.546, 52798.055 23/08/30,01:28:13,16,10,1, 11.9,1,1, 14.824, 10400.292, 410.529, 52798.036 23/08/30,01:28:13,17,10,1, 11.9,1,1, 14.824, 10400.296, 410.515, 52797.996 23/08/30,01:28:13,18,10,1, 11.9,1,1, 14.824, 10400.290, 410.529, 52798.031 23/08/30,01:28:13,19,10,1, 11.9,1,1, 14.824, 10400.282, 410.532, 52798.042 23/08/30,01:28:14,00,09,1, 11.9,1,1, 14.825, 10400.280, 410.532, 52798.042 23/08/30,01:28:14,01,09,1, 11.9,1,1, 14.825, 10400.277, 410.510, 52798.036 23/08/30,01:28:14,02,09,1, 11.9,1,1, 14.825, 10400.291, 410.511, 52798.013 23/08/30,01:28:14,03,09,1, 11.9,1,1, 14.825, 10400.311, 410.526, 52798.020 23/08/30,01:28:14,04,09,1, 11.9,1,1, 14.825, 10400.295, 410.532, 52798.028 23/08/30,01:28:14,05,09,1, 11.9,1,1, 14.825, 10400.279, 410.547, 52797.985 23/08/30,01:28:14,06,09,1, 11.9,1,1, 14.825, 10400.299, 410.542, 52798.020 23/08/30,01:28:14,07,09,1, 11.9,1,1, 14.825, 10400.295, 410.543, 52797.998 23/08/30,01:28:14,08,09,1, 11.9,1,1, 14.825, 10400.307, 410.555, 52798.004 23/08/30,01:28:14,09,09,1, 11.9,1,1, 14.825, 10400.333, 410.522, 52797.998 23/08/30,01:28:14,10,09,1, 11.9,1,1, 14.825, 10400.297, 410.545, 52798.003 23/08/30,01:28:14,11,09,1, 11.9,1,1, 14.825, 10400.335, 410.545, 52797.982 23/08/30,01:28:14,12,09,1, 11.9,1,1, 14.825, 10400.332, 410.532, 52797.985 23/08/30,01:28:14,13,09,1, 11.9,1,1, 14.825, 10400.327, 410.547, 52798.014 23/08/30,01:28:14,14,09,1, 11.9,1,1, 14.825, 10400.332, 410.570, 52797.997 23/08/30,01:28:14,15,09,1, 11.9,1,1, 14.825, 10400.351, 410.546, 52798.009 23/08/30,01:28:14,16,09,1, 11.9,1,1, 14.825, 10400.333, 410.575, 52797.987 23/08/30,01:28:14,17,09,1, 11.9,1,1, 14.825, 10400.334, 410.540, 52797.994 23/08/30,01:28:14,18,09,1, 11.9,1,1, 14.825, 10400.327, 410.576, 52797.972 23/08/30,01:28:14,19,09,1, 11.9,1,1, 14.825, 10400.337, 410.565, 52797.958 23/08/30,01:28:15,00,10,1, 11.9,1,1, 14.826, 10400.330, 410.565, 52797.958 23/08/30,01:28:15,01,10,1, 11.9,1,1, 14.826, 10400.347, 410.599, 52798.003 23/08/30,01:28:15,02,10,1, 11.9,1,1, 14.826, 10400.349, 410.589, 52797.969 23/08/30,01:28:15,03,10,1, 11.9,1,1, 14.826, 10400.385, 410.574, 52797.996 23/08/30,01:28:15,04,10,1, 11.9,1,1, 14.826, 10400.363, 410.583, 52797.969 23/08/30,01:28:15,05,10,1, 11.9,1,1, 14.826, 10400.365, 410.589, 52797.962 23/08/30,01:28:15,06,10,1, 11.9,1,1, 14.826, 10400.374, 410.609, 52797.962 23/08/30,01:28:15,07,10,1, 11.9,1,1, 14.826, 10400.364, 410.584, 52797.958 23/08/30,01:28:15,08,10,1, 11.9,1,1, 14.826, 10400.360, 410.593, 52797.974 23/08/30,01:28:15,09,10,1, 11.9,1,1, 14.826, 10400.365, 410.597, 52797.971 23/08/30,01:28:15,10,10,1, 11.9,1,1, 14.826, 10400.379, 410.587, 52797.949 23/08/30,01:28:15,11,10,1, 11.9,1,1, 14.826, 10400.375, 410.600, 52797.974 23/08/30,01:28:15,12,10,1, 11.9,1,1, 14.826, 10400.367, 410.590, 52797.958 23/08/30,01:28:15,13,10,1, 11.9,1,1, 14.826, 10400.382, 410.604, 52797.964 23/08/30,01:28:15,14,10,1, 11.9,1,1, 14.826, 10400.372, 410.601, 52797.945 23/08/30,01:28:15,15,10,1, 11.9,1,1, 14.826, 10400.401, 410.606, 52797.969 23/08/30,01:28:15,16,10,1, 11.9,1,1, 14.826, 10400.412, 410.592, 52797.972 23/08/30,01:28:15,17,10,1, 11.9,1,1, 14.826, 10400.388, 410.601, 52797.958 23/08/30,01:28:15,18,10,1, 11.9,1,1, 14.826, 10400.400, 410.646, 52797.913 23/08/30,01:28:15,19,10,1, 11.9,1,1, 14.826, 10400.402, 410.600, 52797.908 23/08/30,01:28:16,00,09,1, 11.9,1,1, 14.825, 10400.397, 410.600, 52797.908 23/08/30,01:28:16,01,09,1, 11.9,1,1, 14.825, 10400.403, 410.624, 52797.940 23/08/30,01:28:16,02,09,1, 11.9,1,1, 14.825, 10400.416, 410.640, 52797.911 23/08/30,01:28:16,03,09,1, 11.9,1,1, 14.825, 10400.416, 410.606, 52797.904 23/08/30,01:28:16,04,09,1, 11.9,1,1, 14.825, 10400.432, 410.621, 52797.915 23/08/30,01:28:16,05,09,1, 11.9,1,1, 14.825, 10400.433, 410.640, 52797.907 23/08/30,01:28:16,06,09,1, 11.9,1,1, 14.825, 10400.436, 410.622, 52797.955 23/08/30,01:28:16,07,09,1, 11.9,1,1, 14.825, 10400.428, 410.644, 52797.898 23/08/30,01:28:16,08,09,1, 11.9,1,1, 14.825, 10400.450, 410.636, 52797.913 23/08/30,01:28:16,09,09,1, 11.9,1,1, 14.825, 10400.446, 410.648, 52797.903 23/08/30,01:28:16,10,09,1, 11.9,1,1, 14.825, 10400.436, 410.619, 52797.915 23/08/30,01:28:16,11,09,1, 11.9,1,1, 14.825, 10400.433, 410.639, 52797.949 23/08/30,01:28:16,12,09,1, 11.9,1,1, 14.825, 10400.473, 410.640, 52797.910 23/08/30,01:28:16,13,09,1, 11.9,1,1, 14.825, 10400.446, 410.621, 52797.907 23/08/30,01:28:16,14,09,1, 11.9,1,1, 14.825, 10400.479, 410.642, 52797.926 23/08/30,01:28:16,15,09,1, 11.9,1,1, 14.825, 10400.476, 410.664, 52797.903 23/08/30,01:28:16,16,09,1, 11.9,1,1, 14.825, 10400.486, 410.647, 52797.919 23/08/30,01:28:16,17,09,1, 11.9,1,1, 14.825, 10400.498, 410.663, 52797.933 23/08/30,01:28:16,18,09,1, 11.9,1,1, 14.825, 10400.492, 410.669, 52797.895 23/08/30,01:28:16,19,09,1, 11.9,1,1, 14.825, 10400.479, 410.656, 52797.911 23/08/30,01:28:17,00,09,1, 11.9,1,1, 14.826, 10400.472, 410.656, 52797.911 23/08/30,01:28:17,01,09,1, 11.9,1,1, 14.826, 10400.476, 410.711, 52797.872 23/08/30,01:28:17,02,09,1, 11.9,1,1, 14.826, 10400.453, 410.691, 52797.889 23/08/30,01:28:17,03,09,1, 11.9,1,1, 14.826, 10400.472, 410.686, 52797.894 23/08/30,01:28:17,04,09,1, 11.9,1,1, 14.826, 10400.475, 410.692, 52797.911 23/08/30,01:28:17,05,09,1, 11.9,1,1, 14.826, 10400.492, 410.687, 52797.877 23/08/30,01:28:17,06,09,1, 11.9,1,1, 14.826, 10400.498, 410.708, 52797.898 23/08/30,01:28:17,07,09,1, 11.9,1,1, 14.826, 10400.516, 410.722, 52797.872 23/08/30,01:28:17,08,09,1, 11.9,1,1, 14.826, 10400.483, 410.710, 52797.846 23/08/30,01:28:17,09,09,1, 11.9,1,1, 14.826, 10400.491, 410.711, 52797.888 23/08/30,01:28:17,10,09,1, 11.9,1,1, 14.826, 10400.499, 410.732, 52797.878 23/08/30,01:28:17,11,09,1, 11.9,1,1, 14.826, 10400.484, 410.742, 52797.877 23/08/30,01:28:17,12,09,1, 11.9,1,1, 14.826, 10400.522, 410.763, 52797.874 23/08/30,01:28:17,13,09,1, 11.9,1,1, 14.826, 10400.518, 410.747, 52797.869 23/08/30,01:28:17,14,09,1, 11.9,1,1, 14.826, 10400.516, 410.736, 52797.874 23/08/30,01:28:17,15,09,1, 11.9,1,1, 14.826, 10400.541, 410.740, 52797.885 23/08/30,01:28:17,16,09,1, 11.9,1,1, 14.826, 10400.520, 410.735, 52797.889 23/08/30,01:28:17,17,09,1, 11.9,1,1, 14.826, 10400.504, 410.746, 52797.872 23/08/30,01:28:17,18,09,1, 11.9,1,1, 14.826, 10400.516, 410.764, 52797.869 23/08/30,01:28:17,19,09,1, 11.9,1,1, 14.826, 10400.552, 410.762, 52797.857 23/08/30,01:28:18,00,08,1, 11.9,1,1, 14.828, 10400.547, 410.762, 52797.857 23/08/30,01:28:18,01,08,1, 11.9,1,1, 14.828, 10400.529, 410.775, 52797.859 23/08/30,01:28:18,02,08,1, 11.9,1,1, 14.828, 10400.552, 410.773, 52797.886 23/08/30,01:28:18,03,08,1, 11.9,1,1, 14.828, 10400.534, 410.766, 52797.845 23/08/30,01:28:18,04,08,1, 11.9,1,1, 14.828, 10400.573, 410.785, 52797.867 23/08/30,01:28:18,05,08,1, 11.9,1,1, 14.828, 10400.566, 410.780, 52797.852 23/08/30,01:28:18,06,08,1, 11.9,1,1, 14.828, 10400.549, 410.818, 52797.875 23/08/30,01:28:18,07,08,1, 11.9,1,1, 14.828, 10400.557, 410.794, 52797.877 23/08/30,01:28:18,08,08,1, 11.9,1,1, 14.828, 10400.564, 410.803, 52797.857 23/08/30,01:28:18,09,08,1, 11.9,1,1, 14.828, 10400.549, 410.807, 52797.832 23/08/30,01:28:18,10,08,1, 11.9,1,1, 14.828, 10400.583, 410.810, 52797.845 23/08/30,01:28:18,11,08,1, 11.9,1,1, 14.828, 10400.564, 410.812, 52797.871 23/08/30,01:28:18,12,08,1, 11.9,1,1, 14.828, 10400.568, 410.818, 52797.868 23/08/30,01:28:18,13,08,1, 11.9,1,1, 14.828, 10400.570, 410.809, 52797.858 23/08/30,01:28:18,14,08,1, 11.9,1,1, 14.828, 10400.582, 410.826, 52797.827 23/08/30,01:28:18,15,08,1, 11.9,1,1, 14.828, 10400.574, 410.837, 52797.849 23/08/30,01:28:18,16,08,1, 11.9,1,1, 14.828, 10400.593, 410.852, 52797.876 23/08/30,01:28:18,17,08,1, 11.9,1,1, 14.828, 10400.573, 410.846, 52797.843 23/08/30,01:28:18,18,08,1, 11.9,1,1, 14.828, 10400.582, 410.852, 52797.837 23/08/30,01:28:18,19,08,1, 11.9,1,1, 14.828, 10400.580, 410.849, 52797.853 23/08/30,01:28:19,00,09,1, 11.9,1,1, 14.827, 10400.572, 410.849, 52797.853 23/08/30,01:28:19,01,09,1, 11.9,1,1, 14.827, 10400.587, 410.853, 52797.866 23/08/30,01:28:19,02,09,1, 11.9,1,1, 14.827, 10400.589, 410.857, 52797.841 23/08/30,01:28:19,03,09,1, 11.9,1,1, 14.827, 10400.598, 410.869, 52797.832 23/08/30,01:28:19,04,09,1, 11.9,1,1, 14.827, 10400.608, 410.887, 52797.844 23/08/30,01:28:19,05,09,1, 11.9,1,1, 14.827, 10400.595, 410.859, 52797.807 23/08/30,01:28:19,06,09,1, 11.9,1,1, 14.827, 10400.586, 410.864, 52797.813 23/08/30,01:28:19,07,09,1, 11.9,1,1, 14.827, 10400.621, 410.863, 52797.790 23/08/30,01:28:19,08,09,1, 11.9,1,1, 14.827, 10400.601, 410.877, 52797.851 23/08/30,01:28:19,09,09,1, 11.9,1,1, 14.827, 10400.603, 410.901, 52797.814 23/08/30,01:28:19,10,09,1, 11.9,1,1, 14.827, 10400.631, 410.901, 52797.843 23/08/30,01:28:19,11,09,1, 11.9,1,1, 14.827, 10400.609, 410.929, 52797.831 23/08/30,01:28:19,12,09,1, 11.9,1,1, 14.827, 10400.628, 410.918, 52797.820 23/08/30,01:28:19,13,09,1, 11.9,1,1, 14.827, 10400.657, 410.901, 52797.827 23/08/30,01:28:19,14,09,1, 11.9,1,1, 14.827, 10400.598, 410.896, 52797.789 23/08/30,01:28:19,15,09,1, 11.9,1,1, 14.827, 10400.636, 410.920, 52797.821 23/08/30,01:28:19,16,09,1, 11.9,1,1, 14.827, 10400.621, 410.940, 52797.821 23/08/30,01:28:19,17,09,1, 11.9,1,1, 14.827, 10400.615, 410.925, 52797.824 23/08/30,01:28:19,18,09,1, 11.9,1,1, 14.827, 10400.633, 410.921, 52797.828 23/08/30,01:28:19,19,09,1, 11.9,1,1, 14.827, 10400.628, 410.941, 52797.811 23/08/30,01:28:20,00,08,1, 11.8,1,1, 14.824, 10400.622, 410.941, 52797.811 23/08/30,01:28:20,01,08,1, 11.8,1,1, 14.824, 10400.641, 410.930, 52797.789 23/08/30,01:28:20,02,08,1, 11.8,1,1, 14.824, 10400.615, 410.936, 52797.836 23/08/30,01:28:20,03,08,1, 11.8,1,1, 14.824, 10400.638, 410.952, 52797.822 23/08/30,01:28:20,04,08,1, 11.8,1,1, 14.824, 10400.632, 410.951, 52797.782 23/08/30,01:28:20,05,08,1, 11.8,1,1, 14.824, 10400.625, 410.963, 52797.817 23/08/30,01:28:20,06,08,1, 11.8,1,1, 14.824, 10400.653, 410.970, 52797.815 23/08/30,01:28:20,07,08,1, 11.8,1,1, 14.824, 10400.639, 410.947, 52797.763 23/08/30,01:28:20,08,08,1, 11.8,1,1, 14.824, 10400.658, 410.976, 52797.768 23/08/30,01:28:20,09,08,1, 11.8,1,1, 14.824, 10400.612, 410.982, 52797.684 23/08/30,01:28:20,10,08,1, 11.8,1,1, 14.824, 10400.649, 410.967, 52797.719 23/08/30,01:28:20,11,08,1, 11.8,1,1, 14.824, 10400.663, 410.971, 52797.757 23/08/30,01:28:20,12,08,1, 11.8,1,1, 14.824, 10400.654, 410.979, 52797.739 23/08/30,01:28:20,13,08,1, 11.8,1,1, 14.824, 10400.648, 410.972, 52797.814 23/08/30,01:28:20,14,08,1, 11.8,1,1, 14.824, 10400.649, 410.986, 52797.699 23/08/30,01:28:20,15,08,1, 11.8,1,1, 14.824, 10400.647, 411.011, 52797.709 23/08/30,01:28:20,16,08,1, 11.8,1,1, 14.824, 10400.639, 411.030, 52797.751 23/08/30,01:28:20,17,08,1, 11.8,1,1, 14.824, 10400.625, 411.036, 52797.762 23/08/30,01:28:20,18,08,1, 11.8,1,1, 14.824, 10400.655, 411.017, 52797.722 23/08/30,01:28:20,19,08,1, 11.8,1,1, 14.824, 10400.658, 411.035, 52797.766 23/08/30,01:28:21,00,09,1, 11.9,1,1, 14.825, 10400.655, 411.035, 52797.766 23/08/30,01:28:21,01,09,1, 11.9,1,1, 14.825, 10400.686, 411.029, 52797.731 23/08/30,01:28:21,02,09,1, 11.9,1,1, 14.825, 10400.681, 411.033, 52797.753 23/08/30,01:28:21,03,09,1, 11.9,1,1, 14.825, 10400.661, 411.027, 52797.741 23/08/30,01:28:21,04,09,1, 11.9,1,1, 14.825, 10400.686, 411.051, 52797.711 23/08/30,01:28:21,05,09,1, 11.9,1,1, 14.825, 10400.666, 411.066, 52797.739 23/08/30,01:28:21,06,09,1, 11.9,1,1, 14.825, 10400.680, 411.071, 52797.770 23/08/30,01:28:21,07,09,1, 11.9,1,1, 14.825, 10400.651, 411.082, 52797.712 23/08/30,01:28:21,08,09,1, 11.9,1,1, 14.825, 10400.662, 411.069, 52797.749 23/08/30,01:28:21,09,09,1, 11.9,1,1, 14.825, 10400.673, 411.082, 52797.711 23/08/30,01:28:21,10,09,1, 11.9,1,1, 14.825, 10400.661, 411.093, 52797.714 23/08/30,01:28:21,11,09,1, 11.9,1,1, 14.825, 10400.663, 411.108, 52797.707 23/08/30,01:28:21,12,09,1, 11.9,1,1, 14.825, 10400.655, 411.082, 52797.731 23/08/30,01:28:21,13,09,1, 11.9,1,1, 14.825, 10400.666, 411.112, 52797.692 23/08/30,01:28:21,14,09,1, 11.9,1,1, 14.825, 10400.656, 411.103, 52797.687 23/08/30,01:28:21,15,09,1, 11.9,1,1, 14.825, 10400.689, 411.104, 52797.708 23/08/30,01:28:21,16,09,1, 11.9,1,1, 14.825, 10400.676, 411.094, 52797.729 23/08/30,01:28:21,17,09,1, 11.9,1,1, 14.825, 10400.667, 411.114, 52797.716 23/08/30,01:28:21,18,09,1, 11.9,1,1, 14.825, 10400.679, 411.096, 52797.690 23/08/30,01:28:21,19,09,1, 11.9,1,1, 14.825, 10400.668, 411.120, 52797.708 23/08/30,01:28:22,00,07,1, 11.9,1,1, 14.823, 10400.664, 411.120, 52797.708 23/08/30,01:28:22,01,07,1, 11.9,1,1, 14.823, 10400.697, 411.133, 52797.691 23/08/30,01:28:22,02,07,1, 11.9,1,1, 14.823, 10400.680, 411.134, 52797.682 23/08/30,01:28:22,03,07,1, 11.9,1,1, 14.823, 10400.697, 411.140, 52797.729 23/08/30,01:28:22,04,07,1, 11.9,1,1, 14.823, 10400.707, 411.141, 52797.692 23/08/30,01:28:22,05,07,1, 11.9,1,1, 14.823, 10400.693, 411.148, 52797.710 23/08/30,01:28:22,06,07,1, 11.9,1,1, 14.823, 10400.688, 411.152, 52797.707 23/08/30,01:28:22,07,07,1, 11.9,1,1, 14.823, 10400.690, 411.172, 52797.700 23/08/30,01:28:22,08,07,1, 11.9,1,1, 14.823, 10400.667, 411.163, 52797.685 23/08/30,01:28:22,09,07,1, 11.9,1,1, 14.823, 10400.671, 411.159, 52797.704 23/08/30,01:28:22,10,07,1, 11.9,1,1, 14.823, 10400.685, 411.202, 52797.695 23/08/30,01:28:22,11,07,1, 11.9,1,1, 14.823, 10400.690, 411.171, 52797.719 23/08/30,01:28:22,12,07,1, 11.9,1,1, 14.823, 10400.675, 411.157, 52797.686 23/08/30,01:28:22,13,07,1, 11.9,1,1, 14.823, 10400.687, 411.208, 52797.685 23/08/30,01:28:22,14,07,1, 11.9,1,1, 14.823, 10400.676, 411.177, 52797.695 23/08/30,01:28:22,15,07,1, 11.9,1,1, 14.823, 10400.678, 411.189, 52797.670 23/08/30,01:28:22,16,07,1, 11.9,1,1, 14.823, 10400.672, 411.195, 52797.688 23/08/30,01:28:22,17,07,1, 11.9,1,1, 14.823, 10400.682, 411.199, 52797.673 23/08/30,01:28:22,18,07,1, 11.9,1,1, 14.823, 10400.707, 411.215, 52797.675 23/08/30,01:28:22,19,07,1, 11.9,1,1, 14.823, 10400.695, 411.195, 52797.646 23/08/30,01:28:23,00,09,1, 11.8,1,1, 14.822, 10400.689, 411.195, 52797.646 23/08/30,01:28:23,01,09,1, 11.8,1,1, 14.822, 10400.667, 411.201, 52797.626 23/08/30,01:28:23,02,09,1, 11.8,1,1, 14.822, 10400.673, 411.208, 52797.662 23/08/30,01:28:23,03,09,1, 11.8,1,1, 14.822, 10400.666, 411.231, 52797.695 23/08/30,01:28:23,04,09,1, 11.8,1,1, 14.822, 10400.674, 411.224, 52797.673 23/08/30,01:28:23,05,09,1, 11.8,1,1, 14.822, 10400.687, 411.210, 52797.635 23/08/30,01:28:23,06,09,1, 11.8,1,1, 14.822, 10400.668, 411.218, 52797.640 23/08/30,01:28:23,07,09,1, 11.8,1,1, 14.822, 10400.687, 411.232, 52797.658 23/08/30,01:28:23,08,09,1, 11.8,1,1, 14.822, 10400.667, 411.251, 52797.620 23/08/30,01:28:23,09,09,1, 11.8,1,1, 14.822, 10400.687, 411.236, 52797.657 23/08/30,01:28:23,10,09,1, 11.8,1,1, 14.822, 10400.672, 411.245, 52797.654 23/08/30,01:28:23,11,09,1, 11.8,1,1, 14.822, 10400.685, 411.252, 52797.644 23/08/30,01:28:23,12,09,1, 11.8,1,1, 14.822, 10400.709, 411.247, 52797.648 23/08/30,01:28:23,13,09,1, 11.8,1,1, 14.822, 10400.686, 411.257, 52797.670 23/08/30,01:28:23,14,09,1, 11.8,1,1, 14.822, 10400.678, 411.253, 52797.653 23/08/30,01:28:23,15,09,1, 11.8,1,1, 14.822, 10400.685, 411.259, 52797.599 23/08/30,01:28:23,16,09,1, 11.8,1,1, 14.822, 10400.662, 411.281, 52797.665 23/08/30,01:28:23,17,09,1, 11.8,1,1, 14.822, 10400.675, 411.273, 52797.608 23/08/30,01:28:23,18,09,1, 11.8,1,1, 14.822, 10400.682, 411.291, 52797.630 23/08/30,01:28:23,19,09,1, 11.8,1,1, 14.822, 10400.672, 411.271, 52797.631 23/08/30,01:28:24,00,10,1, 11.8,1,1, 14.822, 10400.672, 411.271, 52797.631 23/08/30,01:28:24,01,10,1, 11.8,1,1, 14.822, 10400.660, 411.286, 52797.635 23/08/30,01:28:24,02,10,1, 11.8,1,1, 14.822, 10400.683, 411.292, 52797.647 23/08/30,01:28:24,03,10,1, 11.8,1,1, 14.822, 10400.675, 411.295, 52797.639 23/08/30,01:28:24,04,10,1, 11.8,1,1, 14.822, 10400.681, 411.291, 52797.624 23/08/30,01:28:24,05,10,1, 11.8,1,1, 14.822, 10400.687, 411.288, 52797.613 23/08/30,01:28:24,06,10,1, 11.8,1,1, 14.822, 10400.675, 411.313, 52797.651 23/08/30,01:28:24,07,10,1, 11.8,1,1, 14.822, 10400.684, 411.335, 52797.648 23/08/30,01:28:24,08,10,1, 11.8,1,1, 14.822, 10400.703, 411.317, 52797.619 23/08/30,01:28:24,09,10,1, 11.8,1,1, 14.822, 10400.695, 411.314, 52797.642 23/08/30,01:28:24,10,10,1, 11.8,1,1, 14.822, 10400.699, 411.328, 52797.639 23/08/30,01:28:24,11,10,1, 11.8,1,1, 14.822, 10400.672, 411.327, 52797.630 23/08/30,01:28:24,12,10,1, 11.8,1,1, 14.822, 10400.708, 411.341, 52797.615 23/08/30,01:28:24,13,10,1, 11.8,1,1, 14.822, 10400.687, 411.354, 52797.653 23/08/30,01:28:24,14,10,1, 11.8,1,1, 14.822, 10400.669, 411.346, 52797.658 23/08/30,01:28:24,15,10,1, 11.8,1,1, 14.822, 10400.664, 411.335, 52797.580 23/08/30,01:28:24,16,10,1, 11.8,1,1, 14.822, 10400.679, 411.326, 52797.625 23/08/30,01:28:24,17,10,1, 11.8,1,1, 14.822, 10400.673, 411.342, 52797.599 23/08/30,01:28:24,18,10,1, 11.8,1,1, 14.822, 10400.678, 411.344, 52797.605 23/08/30,01:28:24,19,10,1, 11.8,1,1, 14.822, 10400.683, 411.342, 52797.605 23/08/30,01:28:25,00,10,1, 11.9,1,1, 14.823, 10400.680, 411.342, 52797.605 23/08/30,01:28:25,01,10,1, 11.9,1,1, 14.823, 10400.692, 411.353, 52797.590 23/08/30,01:28:25,02,10,1, 11.9,1,1, 14.823, 10400.680, 411.355, 52797.602 23/08/30,01:28:25,03,10,1, 11.9,1,1, 14.823, 10400.685, 411.341, 52797.566 23/08/30,01:28:25,04,10,1, 11.9,1,1, 14.823, 10400.688, 411.350, 52797.570 23/08/30,01:28:25,05,10,1, 11.9,1,1, 14.823, 10400.678, 411.382, 52797.595 23/08/30,01:28:25,06,10,1, 11.9,1,1, 14.823, 10400.674, 411.394, 52797.566 23/08/30,01:28:25,07,10,1, 11.9,1,1, 14.823, 10400.675, 411.380, 52797.574 23/08/30,01:28:25,08,10,1, 11.9,1,1, 14.823, 10400.645, 411.389, 52797.615 23/08/30,01:28:25,09,10,1, 11.9,1,1, 14.823, 10400.657, 411.392, 52797.581 23/08/30,01:28:25,10,10,1, 11.9,1,1, 14.823, 10400.649, 411.401, 52797.585 23/08/30,01:28:25,11,10,1, 11.9,1,1, 14.823, 10400.651, 411.391, 52797.577 23/08/30,01:28:25,12,10,1, 11.9,1,1, 14.823, 10400.666, 411.403, 52797.572 23/08/30,01:28:25,13,10,1, 11.9,1,1, 14.823, 10400.664, 411.417, 52797.542 23/08/30,01:28:25,14,10,1, 11.9,1,1, 14.823, 10400.644, 411.406, 52797.549 23/08/30,01:28:25,15,10,1, 11.9,1,1, 14.823, 10400.673, 411.407, 52797.545 23/08/30,01:28:25,16,10,1, 11.9,1,1, 14.823, 10400.670, 411.402, 52797.551 23/08/30,01:28:25,17,10,1, 11.9,1,1, 14.823, 10400.663, 411.436, 52797.615 23/08/30,01:28:25,18,10,1, 11.9,1,1, 14.823, 10400.655, 411.441, 52797.578 23/08/30,01:28:25,19,10,1, 11.9,1,1, 14.823, 10400.667, 411.424, 52797.572 23/08/30,01:28:26,00,10,1, 11.9,1,1, 14.824, 10400.664, 411.424, 52797.572 23/08/30,01:28:26,01,10,1, 11.9,1,1, 14.824, 10400.678, 411.448, 52797.554 23/08/30,01:28:26,02,10,1, 11.9,1,1, 14.824, 10400.654, 411.430, 52797.561 23/08/30,01:28:26,03,10,1, 11.9,1,1, 14.824, 10400.648, 411.471, 52797.521 23/08/30,01:28:26,04,10,1, 11.9,1,1, 14.824, 10400.653, 411.438, 52797.509 23/08/30,01:28:26,05,10,1, 11.9,1,1, 14.824, 10400.654, 411.448, 52797.552 23/08/30,01:28:26,06,10,1, 11.9,1,1, 14.824, 10400.656, 411.469, 52797.547 23/08/30,01:28:26,07,10,1, 11.9,1,1, 14.824, 10400.665, 411.470, 52797.547 23/08/30,01:28:26,08,10,1, 11.9,1,1, 14.824, 10400.662, 411.474, 52797.552 23/08/30,01:28:26,09,10,1, 11.9,1,1, 14.824, 10400.653, 411.468, 52797.531 23/08/30,01:28:26,10,10,1, 11.9,1,1, 14.824, 10400.661, 411.496, 52797.566 23/08/30,01:28:26,11,10,1, 11.9,1,1, 14.824, 10400.658, 411.474, 52797.566 23/08/30,01:28:26,12,10,1, 11.9,1,1, 14.824, 10400.661, 411.485, 52797.560 23/08/30,01:28:26,13,10,1, 11.9,1,1, 14.824, 10400.674, 411.510, 52797.541 23/08/30,01:28:26,14,10,1, 11.9,1,1, 14.824, 10400.652, 411.466, 52797.534 23/08/30,01:28:26,15,10,1, 11.9,1,1, 14.824, 10400.679, 411.486, 52797.489 23/08/30,01:28:26,16,10,1, 11.9,1,1, 14.824, 10400.658, 411.498, 52797.517 23/08/30,01:28:26,17,10,1, 11.9,1,1, 14.824, 10400.665, 411.494, 52797.512 23/08/30,01:28:26,18,10,1, 11.9,1,1, 14.824, 10400.666, 411.511, 52797.541 23/08/30,01:28:26,19,10,1, 11.9,1,1, 14.824, 10400.665, 411.509, 52797.521 23/08/30,01:28:27,00,10,1, 11.8,1,1, 14.825, 10400.664, 411.509, 52797.521 23/08/30,01:28:27,01,10,1, 11.8,1,1, 14.825, 10400.649, 411.500, 52797.541 23/08/30,01:28:27,02,10,1, 11.8,1,1, 14.825, 10400.678, 411.521, 52797.499 23/08/30,01:28:27,03,10,1, 11.8,1,1, 14.825, 10400.670, 411.524, 52797.524 23/08/30,01:28:27,04,10,1, 11.8,1,1, 14.825, 10400.631, 411.522, 52797.533 23/08/30,01:28:27,05,10,1, 11.8,1,1, 14.825, 10400.651, 411.540, 52797.516 23/08/30,01:28:27,06,10,1, 11.8,1,1, 14.825, 10400.653, 411.543, 52797.509 23/08/30,01:28:27,07,10,1, 11.8,1,1, 14.825, 10400.679, 411.519, 52797.520 23/08/30,01:28:27,08,10,1, 11.8,1,1, 14.825, 10400.658, 411.508, 52797.511 23/08/30,01:28:27,09,10,1, 11.8,1,1, 14.825, 10400.654, 411.529, 52797.515 23/08/30,01:28:27,10,10,1, 11.8,1,1, 14.825, 10400.656, 411.564, 52797.534 23/08/30,01:28:27,11,10,1, 11.8,1,1, 14.825, 10400.645, 411.535, 52797.507 23/08/30,01:28:27,12,10,1, 11.8,1,1, 14.825, 10400.660, 411.545, 52797.511 23/08/30,01:28:27,13,10,1, 11.8,1,1, 14.825, 10400.685, 411.570, 52797.559 23/08/30,01:28:27,14,10,1, 11.8,1,1, 14.825, 10400.666, 411.556, 52797.504 23/08/30,01:28:27,15,10,1, 11.8,1,1, 14.825, 10400.660, 411.557, 52797.470 23/08/30,01:28:27,16,10,1, 11.8,1,1, 14.825, 10400.660, 411.560, 52797.490 23/08/30,01:28:27,17,10,1, 11.8,1,1, 14.825, 10400.654, 411.562, 52797.533 23/08/30,01:28:27,18,10,1, 11.8,1,1, 14.825, 10400.651, 411.575, 52797.455 23/08/30,01:28:27,19,10,1, 11.8,1,1, 14.825, 10400.654, 411.592, 52797.535 23/08/30,01:28:28,00,10,1, 11.8,1,1, 14.825, 10400.647, 411.592, 52797.535 23/08/30,01:28:28,01,10,1, 11.8,1,1, 14.825, 10400.664, 411.583, 52797.508 23/08/30,01:28:28,02,10,1, 11.8,1,1, 14.825, 10400.634, 411.614, 52797.515 23/08/30,01:28:28,03,10,1, 11.8,1,1, 14.825, 10400.646, 411.609, 52797.492 23/08/30,01:28:28,04,10,1, 11.8,1,1, 14.825, 10400.646, 411.590, 52797.484 23/08/30,01:28:28,05,10,1, 11.8,1,1, 14.825, 10400.637, 411.581, 52797.525 23/08/30,01:28:28,06,10,1, 11.8,1,1, 14.825, 10400.629, 411.587, 52797.489 23/08/30,01:28:28,07,10,1, 11.8,1,1, 14.825, 10400.650, 411.615, 52797.501 23/08/30,01:28:28,08,10,1, 11.8,1,1, 14.825, 10400.660, 411.579, 52797.474 23/08/30,01:28:28,09,10,1, 11.8,1,1, 14.825, 10400.644, 411.597, 52797.501 23/08/30,01:28:28,10,10,1, 11.8,1,1, 14.825, 10400.634, 411.608, 52797.489 23/08/30,01:28:28,11,10,1, 11.8,1,1, 14.825, 10400.648, 411.613, 52797.491 23/08/30,01:28:28,12,10,1, 11.8,1,1, 14.825, 10400.621, 411.612, 52797.490 23/08/30,01:28:28,13,10,1, 11.8,1,1, 14.825, 10400.634, 411.595, 52797.492 23/08/30,01:28:28,14,10,1, 11.8,1,1, 14.825, 10400.650, 411.595, 52797.507 23/08/30,01:28:28,15,10,1, 11.8,1,1, 14.825, 10400.623, 411.590, 52797.480 23/08/30,01:28:28,16,10,1, 11.8,1,1, 14.825, 10400.631, 411.617, 52797.485 23/08/30,01:28:28,17,10,1, 11.8,1,1, 14.825, 10400.641, 411.611, 52797.493 23/08/30,01:28:28,18,10,1, 11.8,1,1, 14.825, 10400.637, 411.618, 52797.483 23/08/30,01:28:28,19,10,1, 11.8,1,1, 14.825, 10400.640, 411.625, 52797.458 23/08/30,01:28:29,00,10,1, 11.9,1,1, 14.823, 10400.639, 411.625, 52797.458 23/08/30,01:28:29,01,10,1, 11.9,1,1, 14.823, 10400.618, 411.627, 52797.488 23/08/30,01:28:29,02,10,1, 11.9,1,1, 14.823, 10400.658, 411.640, 52797.463 23/08/30,01:28:29,03,10,1, 11.9,1,1, 14.823, 10400.606, 411.634, 52797.478 23/08/30,01:28:29,04,10,1, 11.9,1,1, 14.823, 10400.625, 411.629, 52797.496 23/08/30,01:28:29,05,10,1, 11.9,1,1, 14.823, 10400.640, 411.635, 52797.464 23/08/30,01:28:29,06,10,1, 11.9,1,1, 14.823, 10400.626, 411.660, 52797.485 23/08/30,01:28:29,07,10,1, 11.9,1,1, 14.823, 10400.636, 411.649, 52797.447 23/08/30,01:28:29,08,10,1, 11.9,1,1, 14.823, 10400.612, 411.676, 52797.455 23/08/30,01:28:29,09,10,1, 11.9,1,1, 14.823, 10400.630, 411.636, 52797.464 23/08/30,01:28:29,10,10,1, 11.9,1,1, 14.823, 10400.649, 411.658, 52797.461 23/08/30,01:28:29,11,10,1, 11.9,1,1, 14.823, 10400.614, 411.675, 52797.451 23/08/30,01:28:29,12,10,1, 11.9,1,1, 14.823, 10400.632, 411.666, 52797.436 23/08/30,01:28:29,13,10,1, 11.9,1,1, 14.823, 10400.608, 411.685, 52797.419 23/08/30,01:28:29,14,10,1, 11.9,1,1, 14.823, 10400.632, 411.680, 52797.431 23/08/30,01:28:29,15,10,1, 11.9,1,1, 14.823, 10400.608, 411.667, 52797.443 23/08/30,01:28:29,16,10,1, 11.9,1,1, 14.823, 10400.611, 411.686, 52797.383 23/08/30,01:28:29,17,10,1, 11.9,1,1, 14.823, 10400.627, 411.677, 52797.431 23/08/30,01:28:29,18,10,1, 11.9,1,1, 14.823, 10400.650, 411.677, 52797.422 23/08/30,01:28:29,19,10,1, 11.9,1,1, 14.823, 10400.636, 411.707, 52797.450 23/08/30,01:28:30,00,09,1, 11.8,1,1, 14.825, 10400.630, 411.707, 52797.450 23/08/30,01:28:30,01,09,1, 11.8,1,1, 14.825, 10400.634, 411.696, 52797.398 23/08/30,01:28:30,02,09,1, 11.8,1,1, 14.825, 10400.632, 411.698, 52797.438 23/08/30,01:28:30,03,09,1, 11.8,1,1, 14.825, 10400.620, 411.693, 52797.419 23/08/30,01:28:30,04,09,1, 11.8,1,1, 14.825, 10400.642, 411.696, 52797.387 23/08/30,01:28:30,05,09,1, 11.8,1,1, 14.825, 10400.614, 411.720, 52797.386 23/08/30,01:28:30,06,09,1, 11.8,1,1, 14.825, 10400.612, 411.725, 52797.377 23/08/30,01:28:30,07,09,1, 11.8,1,1, 14.825, 10400.647, 411.712, 52797.404 23/08/30,01:28:30,08,09,1, 11.8,1,1, 14.825, 10400.658, 411.739, 52797.388 23/08/30,01:28:30,09,09,1, 11.8,1,1, 14.825, 10400.646, 411.739, 52797.401 23/08/30,01:28:30,10,09,1, 11.8,1,1, 14.825, 10400.645, 411.755, 52797.404 23/08/30,01:28:30,11,09,1, 11.8,1,1, 14.825, 10400.641, 411.751, 52797.417 23/08/30,01:28:30,12,09,1, 11.8,1,1, 14.825, 10400.639, 411.726, 52797.380 23/08/30,01:28:30,13,09,1, 11.8,1,1, 14.825, 10400.632, 411.740, 52797.355 23/08/30,01:28:30,14,09,1, 11.8,1,1, 14.825, 10400.643, 411.741, 52797.405 23/08/30,01:28:30,15,09,1, 11.8,1,1, 14.825, 10400.630, 411.749, 52797.386 23/08/30,01:28:30,16,09,1, 11.8,1,1, 14.825, 10400.630, 411.733, 52797.384 23/08/30,01:28:30,17,09,1, 11.8,1,1, 14.825, 10400.627, 411.739, 52797.409 23/08/30,01:28:30,18,09,1, 11.8,1,1, 14.825, 10400.618, 411.742, 52797.448 23/08/30,01:28:30,19,09,1, 11.8,1,1, 14.825, 10400.641, 411.742, 52797.411 23/08/30,01:28:31,00,10,1, 11.9,1,1, 14.827, 10400.639, 411.742, 52797.411 23/08/30,01:28:31,01,10,1, 11.9,1,1, 14.827, 10400.639, 411.747, 52797.396 23/08/30,01:28:31,02,10,1, 11.9,1,1, 14.827, 10400.636, 411.714, 52797.387 23/08/30,01:28:31,03,10,1, 11.9,1,1, 14.827, 10400.644, 411.740, 52797.408 23/08/30,01:28:31,04,10,1, 11.9,1,1, 14.827, 10400.638, 411.742, 52797.370 23/08/30,01:28:31,05,10,1, 11.9,1,1, 14.827, 10400.665, 411.741, 52797.404 23/08/30,01:28:31,06,10,1, 11.9,1,1, 14.827, 10400.651, 411.737, 52797.380 23/08/30,01:28:31,07,10,1, 11.9,1,1, 14.827, 10400.632, 411.771, 52797.368 23/08/30,01:28:31,08,10,1, 11.9,1,1, 14.827, 10400.655, 411.746, 52797.376 23/08/30,01:28:31,09,10,1, 11.9,1,1, 14.827, 10400.648, 411.733, 52797.367 23/08/30,01:28:31,10,10,1, 11.9,1,1, 14.827, 10400.635, 411.765, 52797.380 23/08/30,01:28:31,11,10,1, 11.9,1,1, 14.827, 10400.644, 411.753, 52797.367 23/08/30,01:28:31,12,10,1, 11.9,1,1, 14.827, 10400.615, 411.763, 52797.370 23/08/30,01:28:31,13,10,1, 11.9,1,1, 14.827, 10400.648, 411.740, 52797.366 23/08/30,01:28:31,14,10,1, 11.9,1,1, 14.827, 10400.660, 411.763, 52797.386 23/08/30,01:28:31,15,10,1, 11.9,1,1, 14.827, 10400.650, 411.771, 52797.352 23/08/30,01:28:31,16,10,1, 11.9,1,1, 14.827, 10400.662, 411.768, 52797.363 23/08/30,01:28:31,17,10,1, 11.9,1,1, 14.827, 10400.645, 411.762, 52797.362 23/08/30,01:28:31,18,10,1, 11.9,1,1, 14.827, 10400.628, 411.773, 52797.319 23/08/30,01:28:31,19,10,1, 11.9,1,1, 14.827, 10400.635, 411.789, 52797.339 23/08/30,01:28:32,00,09,1, 11.9,1,1, 14.823, 10400.630, 411.789, 52797.339 23/08/30,01:28:32,01,09,1, 11.9,1,1, 14.823, 10400.649, 411.784, 52797.329 23/08/30,01:28:32,02,09,1, 11.9,1,1, 14.823, 10400.657, 411.791, 52797.337 23/08/30,01:28:32,03,09,1, 11.9,1,1, 14.823, 10400.661, 411.797, 52797.326 23/08/30,01:28:32,04,09,1, 11.9,1,1, 14.823, 10400.663, 411.806, 52797.389 23/08/30,01:28:32,05,09,1, 11.9,1,1, 14.823, 10400.666, 411.825, 52797.334 23/08/30,01:28:32,06,09,1, 11.9,1,1, 14.823, 10400.671, 411.811, 52797.345 23/08/30,01:28:32,07,09,1, 11.9,1,1, 14.823, 10400.680, 411.827, 52797.365 23/08/30,01:28:32,08,09,1, 11.9,1,1, 14.823, 10400.655, 411.793, 52797.342 23/08/30,01:28:32,09,09,1, 11.9,1,1, 14.823, 10400.655, 411.785, 52797.305 23/08/30,01:28:32,10,09,1, 11.9,1,1, 14.823, 10400.652, 411.811, 52797.304 23/08/30,01:28:32,11,09,1, 11.9,1,1, 14.823, 10400.660, 411.820, 52797.320 23/08/30,01:28:32,12,09,1, 11.9,1,1, 14.823, 10400.667, 411.794, 52797.317 23/08/30,01:28:32,13,09,1, 11.9,1,1, 14.823, 10400.681, 411.812, 52797.334 23/08/30,01:28:32,14,09,1, 11.9,1,1, 14.823, 10400.670, 411.812, 52797.300 23/08/30,01:28:32,15,09,1, 11.9,1,1, 14.823, 10400.676, 411.820, 52797.334 23/08/30,01:28:32,16,09,1, 11.9,1,1, 14.823, 10400.645, 411.834, 52797.331 23/08/30,01:28:32,17,09,1, 11.9,1,1, 14.823, 10400.670, 411.830, 52797.294 23/08/30,01:28:32,18,09,1, 11.9,1,1, 14.823, 10400.659, 411.843, 52797.310 23/08/30,01:28:32,19,09,1, 11.9,1,1, 14.823, 10400.664, 411.801, 52797.309 23/08/30,01:28:33,00,09,1, 11.9,1,1, 14.824, 10400.664, 411.801, 52797.309 23/08/30,01:28:33,01,09,1, 11.9,1,1, 14.824, 10400.669, 411.819, 52797.291 23/08/30,01:28:33,02,09,1, 11.9,1,1, 14.824, 10400.688, 411.806, 52797.285 23/08/30,01:28:33,03,09,1, 11.9,1,1, 14.824, 10400.656, 411.820, 52797.311 23/08/30,01:28:33,04,09,1, 11.9,1,1, 14.824, 10400.648, 411.821, 52797.274 23/08/30,01:28:33,05,09,1, 11.9,1,1, 14.824, 10400.677, 411.824, 52797.299 23/08/30,01:28:33,06,09,1, 11.9,1,1, 14.824, 10400.660, 411.841, 52797.273 23/08/30,01:28:33,07,09,1, 11.9,1,1, 14.824, 10400.679, 411.792, 52797.287 23/08/30,01:28:33,08,09,1, 11.9,1,1, 14.824, 10400.693, 411.837, 52797.292 23/08/30,01:28:33,09,09,1, 11.9,1,1, 14.824, 10400.681, 411.844, 52797.264 23/08/30,01:28:33,10,09,1, 11.9,1,1, 14.824, 10400.691, 411.812, 52797.314 23/08/30,01:28:33,11,09,1, 11.9,1,1, 14.824, 10400.660, 411.857, 52797.281 23/08/30,01:28:33,12,09,1, 11.9,1,1, 14.824, 10400.665, 411.836, 52797.288 23/08/30,01:28:33,13,09,1, 11.9,1,1, 14.824, 10400.678, 411.830, 52797.299 23/08/30,01:28:33,14,09,1, 11.9,1,1, 14.824, 10400.667, 411.863, 52797.317 23/08/30,01:28:33,15,09,1, 11.9,1,1, 14.824, 10400.684, 411.844, 52797.272 23/08/30,01:28:33,16,09,1, 11.9,1,1, 14.824, 10400.671, 411.875, 52797.288 23/08/30,01:28:33,17,09,1, 11.9,1,1, 14.824, 10400.689, 411.866, 52797.285 23/08/30,01:28:33,18,09,1, 11.9,1,1, 14.824, 10400.673, 411.866, 52797.267 23/08/30,01:28:33,19,09,1, 11.9,1,1, 14.824, 10400.679, 411.866, 52797.283 23/08/30,01:28:34,00,09,1, 11.9,1,1, 14.825, 10400.672, 411.866, 52797.283 23/08/30,01:28:34,01,09,1, 11.9,1,1, 14.825, 10400.698, 411.848, 52797.276 23/08/30,01:28:34,02,09,1, 11.9,1,1, 14.825, 10400.682, 411.880, 52797.285 23/08/30,01:28:34,03,09,1, 11.9,1,1, 14.825, 10400.653, 411.876, 52797.265 23/08/30,01:28:34,04,09,1, 11.9,1,1, 14.825, 10400.711, 411.866, 52797.286 23/08/30,01:28:34,05,09,1, 11.9,1,1, 14.825, 10400.689, 411.884, 52797.263 23/08/30,01:28:34,06,09,1, 11.9,1,1, 14.825, 10400.657, 411.865, 52797.256 23/08/30,01:28:34,07,09,1, 11.9,1,1, 14.825, 10400.701, 411.889, 52797.274 23/08/30,01:28:34,08,09,1, 11.9,1,1, 14.825, 10400.688, 411.877, 52797.262 23/08/30,01:28:34,09,09,1, 11.9,1,1, 14.825, 10400.707, 411.864, 52797.268 23/08/30,01:28:34,10,09,1, 11.9,1,1, 14.825, 10400.696, 411.872, 52797.237 23/08/30,01:28:34,11,09,1, 11.9,1,1, 14.825, 10400.698, 411.869, 52797.254 23/08/30,01:28:34,12,09,1, 11.9,1,1, 14.825, 10400.696, 411.905, 52797.285 23/08/30,01:28:34,13,09,1, 11.9,1,1, 14.825, 10400.689, 411.891, 52797.258 23/08/30,01:28:34,14,09,1, 11.9,1,1, 14.825, 10400.706, 411.871, 52797.279 23/08/30,01:28:34,15,09,1, 11.9,1,1, 14.825, 10400.694, 411.885, 52797.271 23/08/30,01:28:34,16,09,1, 11.9,1,1, 14.825, 10400.730, 411.907, 52797.263 23/08/30,01:28:34,17,09,1, 11.9,1,1, 14.825, 10400.725, 411.898, 52797.252 23/08/30,01:28:34,18,09,1, 11.9,1,1, 14.825, 10400.707, 411.905, 52797.339 23/08/30,01:28:34,19,09,1, 11.9,1,1, 14.825, 10400.692, 411.904, 52797.222 23/08/30,01:28:35,00,09,1, 11.9,1,1, 14.825, 10400.689, 411.904, 52797.222 23/08/30,01:28:35,01,09,1, 11.9,1,1, 14.825, 10400.699, 411.926, 52797.222 23/08/30,01:28:35,02,09,1, 11.9,1,1, 14.825, 10400.703, 411.931, 52797.245 23/08/30,01:28:35,03,09,1, 11.9,1,1, 14.825, 10400.722, 411.943, 52797.271 23/08/30,01:28:35,04,09,1, 11.9,1,1, 14.825, 10400.724, 411.929, 52797.236 23/08/30,01:28:35,05,09,1, 11.9,1,1, 14.825, 10400.725, 411.948, 52797.294 23/08/30,01:28:35,06,09,1, 11.9,1,1, 14.825, 10400.701, 411.950, 52797.242 23/08/30,01:28:35,07,09,1, 11.9,1,1, 14.825, 10400.723, 411.943, 52797.239 23/08/30,01:28:35,08,09,1, 11.9,1,1, 14.825, 10400.742, 411.935, 52797.274 23/08/30,01:28:35,09,09,1, 11.9,1,1, 14.825, 10400.721, 411.954, 52797.242 23/08/30,01:28:35,10,09,1, 11.9,1,1, 14.825, 10400.721, 411.958, 52797.247 23/08/30,01:28:35,11,09,1, 11.9,1,1, 14.825, 10400.724, 411.951, 52797.256 23/08/30,01:28:35,12,09,1, 11.9,1,1, 14.825, 10400.731, 411.971, 52797.249 23/08/30,01:28:35,13,09,1, 11.9,1,1, 14.825, 10400.742, 411.972, 52797.251 23/08/30,01:28:35,14,09,1, 11.9,1,1, 14.825, 10400.735, 411.975, 52797.254 23/08/30,01:28:35,15,09,1, 11.9,1,1, 14.825, 10400.707, 411.998, 52797.295 23/08/30,01:28:35,16,09,1, 11.9,1,1, 14.825, 10400.731, 411.986, 52797.261 23/08/30,01:28:35,17,09,1, 11.9,1,1, 14.825, 10400.747, 412.009, 52797.268 23/08/30,01:28:35,18,09,1, 11.9,1,1, 14.825, 10400.756, 412.012, 52797.272 23/08/30,01:28:35,19,09,1, 11.9,1,1, 14.825, 10400.737, 412.010, 52797.244 23/08/30,01:28:36,00,08,1, 11.9,1,1, 14.826, 10400.730, 412.010, 52797.244 23/08/30,01:28:36,01,08,1, 11.9,1,1, 14.826, 10400.745, 412.034, 52797.270 23/08/30,01:28:36,02,08,1, 11.9,1,1, 14.826, 10400.749, 412.030, 52797.292 23/08/30,01:28:36,03,08,1, 11.9,1,1, 14.826, 10400.727, 412.007, 52797.264 23/08/30,01:28:36,04,08,1, 11.9,1,1, 14.826, 10400.724, 412.005, 52797.250 23/08/30,01:28:36,05,08,1, 11.9,1,1, 14.826, 10400.731, 412.010, 52797.229 23/08/30,01:28:36,06,08,1, 11.9,1,1, 14.826, 10400.744, 412.042, 52797.264 23/08/30,01:28:36,07,08,1, 11.9,1,1, 14.826, 10400.739, 412.045, 52797.255 23/08/30,01:28:36,08,08,1, 11.9,1,1, 14.826, 10400.738, 412.036, 52797.264 23/08/30,01:28:36,09,08,1, 11.9,1,1, 14.826, 10400.735, 412.027, 52797.238 23/08/30,01:28:36,10,08,1, 11.9,1,1, 14.826, 10400.745, 412.061, 52797.244 23/08/30,01:28:36,11,08,1, 11.9,1,1, 14.826, 10400.756, 412.051, 52797.290 23/08/30,01:28:36,12,08,1, 11.9,1,1, 14.826, 10400.754, 412.045, 52797.222 23/08/30,01:28:36,13,08,1, 11.9,1,1, 14.826, 10400.742, 412.038, 52797.217 23/08/30,01:28:36,14,08,1, 11.9,1,1, 14.826, 10400.757, 412.037, 52797.207 23/08/30,01:28:36,15,08,1, 11.9,1,1, 14.826, 10400.745, 412.038, 52797.235 23/08/30,01:28:36,16,08,1, 11.9,1,1, 14.826, 10400.778, 412.045, 52797.230 23/08/30,01:28:36,17,08,1, 11.9,1,1, 14.826, 10400.760, 412.064, 52797.199 23/08/30,01:28:36,18,08,1, 11.9,1,1, 14.826, 10400.738, 412.064, 52797.187 23/08/30,01:28:36,19,08,1, 11.9,1,1, 14.826, 10400.768, 412.067, 52797.223 23/08/30,01:28:37,00,08,1, 11.9,1,1, 14.825, 10400.764, 412.067, 52797.223 23/08/30,01:28:37,01,08,1, 11.9,1,1, 14.825, 10400.765, 412.039, 52797.246 23/08/30,01:28:37,02,08,1, 11.9,1,1, 14.825, 10400.756, 412.072, 52797.262 23/08/30,01:28:37,03,08,1, 11.9,1,1, 14.825, 10400.756, 412.117, 52797.228 23/08/30,01:28:37,04,08,1, 11.9,1,1, 14.825, 10400.761, 412.098, 52797.199 23/08/30,01:28:37,05,08,1, 11.9,1,1, 14.825, 10400.744, 412.081, 52797.184 23/08/30,01:28:37,06,08,1, 11.9,1,1, 14.825, 10400.760, 412.082, 52797.176 23/08/30,01:28:37,07,08,1, 11.9,1,1, 14.825, 10400.746, 412.089, 52797.207 23/08/30,01:28:37,08,08,1, 11.9,1,1, 14.825, 10400.760, 412.059, 52797.178 23/08/30,01:28:37,09,08,1, 11.9,1,1, 14.825, 10400.746, 412.079, 52797.186 23/08/30,01:28:37,10,08,1, 11.9,1,1, 14.825, 10400.776, 412.101, 52797.228 23/08/30,01:28:37,11,08,1, 11.9,1,1, 14.825, 10400.740, 412.098, 52797.228 23/08/30,01:28:37,12,08,1, 11.9,1,1, 14.825, 10400.788, 412.085, 52797.232 23/08/30,01:28:37,13,08,1, 11.9,1,1, 14.825, 10400.755, 412.099, 52797.207 23/08/30,01:28:37,14,08,1, 11.9,1,1, 14.825, 10400.777, 412.119, 52797.193 23/08/30,01:28:37,15,08,1, 11.9,1,1, 14.825, 10400.774, 412.130, 52797.202 23/08/30,01:28:37,16,08,1, 11.9,1,1, 14.825, 10400.780, 412.108, 52797.188 23/08/30,01:28:37,17,08,1, 11.9,1,1, 14.825, 10400.785, 412.117, 52797.192 23/08/30,01:28:37,18,08,1, 11.9,1,1, 14.825, 10400.789, 412.103, 52797.176 23/08/30,01:28:37,19,08,1, 11.9,1,1, 14.825, 10400.771, 412.141, 52797.316 23/08/30,01:28:38,00,09,1, 11.8,1,1, 14.823, 10400.764, 412.141, 52797.316 23/08/30,01:28:38,01,09,1, 11.8,1,1, 14.823, 10400.818, 412.120, 52797.203 23/08/30,01:28:38,02,09,1, 11.8,1,1, 14.823, 10400.787, 412.134, 52797.206 23/08/30,01:28:38,03,09,1, 11.8,1,1, 14.823, 10400.783, 412.139, 52797.201 23/08/30,01:28:38,04,09,1, 11.8,1,1, 14.823, 10400.796, 412.102, 52797.188 23/08/30,01:28:38,05,09,1, 11.8,1,1, 14.823, 10400.785, 412.146, 52797.195 23/08/30,01:28:38,06,09,1, 11.8,1,1, 14.823, 10400.790, 412.150, 52797.232 23/08/30,01:28:38,07,09,1, 11.8,1,1, 14.823, 10400.809, 412.142, 52797.147 23/08/30,01:28:38,08,09,1, 11.8,1,1, 14.823, 10400.779, 412.138, 52797.140 23/08/30,01:28:38,09,09,1, 11.8,1,1, 14.823, 10400.793, 412.154, 52797.181 23/08/30,01:28:38,10,09,1, 11.8,1,1, 14.823, 10400.800, 412.157, 52797.156 23/08/30,01:28:38,11,09,1, 11.8,1,1, 14.823, 10400.769, 412.137, 52797.159 23/08/30,01:28:38,12,09,1, 11.8,1,1, 14.823, 10400.808, 412.135, 52797.166 23/08/30,01:28:38,13,09,1, 11.8,1,1, 14.823, 10400.818, 412.166, 52797.188 23/08/30,01:28:38,14,09,1, 11.8,1,1, 14.823, 10400.781, 412.150, 52797.130 23/08/30,01:28:38,15,09,1, 11.8,1,1, 14.823, 10400.786, 412.160, 52797.162 23/08/30,01:28:38,16,09,1, 11.8,1,1, 14.823, 10400.808, 412.143, 52797.160 23/08/30,01:28:38,17,09,1, 11.8,1,1, 14.823, 10400.805, 412.159, 52797.177 23/08/30,01:28:38,18,09,1, 11.8,1,1, 14.823, 10400.784, 412.144, 52797.133 23/08/30,01:28:38,19,09,1, 11.8,1,1, 14.823, 10400.821, 412.139, 52797.160 23/08/30,01:28:39,00,09,1, 11.9,1,1, 14.826, 10400.814, 412.139, 52797.160 23/08/30,01:28:39,01,09,1, 11.9,1,1, 14.826, 10400.800, 412.144, 52797.175 23/08/30,01:28:39,02,09,1, 11.9,1,1, 14.826, 10400.806, 412.176, 52797.169 23/08/30,01:28:39,03,09,1, 11.9,1,1, 14.826, 10400.819, 412.176, 52797.174 23/08/30,01:28:39,04,09,1, 11.9,1,1, 14.826, 10400.795, 412.188, 52797.131 23/08/30,01:28:39,05,09,1, 11.9,1,1, 14.826, 10400.798, 412.174, 52797.199 23/08/30,01:28:39,06,09,1, 11.9,1,1, 14.826, 10400.809, 412.186, 52797.155 23/08/30,01:28:39,07,09,1, 11.9,1,1, 14.826, 10400.800, 412.190, 52797.142 23/08/30,01:28:39,08,09,1, 11.9,1,1, 14.826, 10400.831, 412.194, 52797.155 23/08/30,01:28:39,09,09,1, 11.9,1,1, 14.826, 10400.821, 412.184, 52797.143 23/08/30,01:28:39,10,09,1, 11.9,1,1, 14.826, 10400.819, 412.191, 52797.132 23/08/30,01:28:39,11,09,1, 11.9,1,1, 14.826, 10400.795, 412.184, 52797.158 23/08/30,01:28:39,12,09,1, 11.9,1,1, 14.826, 10400.816, 412.201, 52797.139 23/08/30,01:28:39,13,09,1, 11.9,1,1, 14.826, 10400.793, 412.187, 52797.123 23/08/30,01:28:39,14,09,1, 11.9,1,1, 14.826, 10400.808, 412.204, 52797.161 23/08/30,01:28:39,15,09,1, 11.9,1,1, 14.826, 10400.812, 412.190, 52797.140 23/08/30,01:28:39,16,09,1, 11.9,1,1, 14.826, 10400.804, 412.201, 52797.145 23/08/30,01:28:39,17,09,1, 11.9,1,1, 14.826, 10400.827, 412.211, 52797.125 23/08/30,01:28:39,18,09,1, 11.9,1,1, 14.826, 10400.822, 412.215, 52797.156 23/08/30,01:28:39,19,09,1, 11.9,1,1, 14.826, 10400.815, 412.181, 52797.180 23/08/30,01:28:40,00,09,1, 11.9,1,1, 14.825, 10400.814, 412.181, 52797.180 23/08/30,01:28:40,01,09,1, 11.9,1,1, 14.825, 10400.825, 412.211, 52797.123 23/08/30,01:28:40,02,09,1, 11.9,1,1, 14.825, 10400.835, 412.211, 52797.149 23/08/30,01:28:40,03,09,1, 11.9,1,1, 14.825, 10400.816, 412.209, 52797.149 23/08/30,01:28:40,04,09,1, 11.9,1,1, 14.825, 10400.795, 412.230, 52797.275 23/08/30,01:28:40,05,09,1, 11.9,1,1, 14.825, 10400.824, 412.203, 52797.104 23/08/30,01:28:40,06,09,1, 11.9,1,1, 14.825, 10400.819, 412.231, 52797.104 23/08/30,01:28:40,07,09,1, 11.9,1,1, 14.825, 10400.841, 412.215, 52797.111 23/08/30,01:28:40,08,09,1, 11.9,1,1, 14.825, 10400.825, 412.199, 52797.080 23/08/30,01:28:40,09,09,1, 11.9,1,1, 14.825, 10400.798, 412.233, 52797.113 23/08/30,01:28:40,10,09,1, 11.9,1,1, 14.825, 10400.835, 412.238, 52797.120 23/08/30,01:28:40,11,09,1, 11.9,1,1, 14.825, 10400.800, 412.219, 52797.105 23/08/30,01:28:40,12,09,1, 11.9,1,1, 14.825, 10400.809, 412.225, 52797.115 23/08/30,01:28:40,13,09,1, 11.9,1,1, 14.825, 10400.810, 412.235, 52797.110 23/08/30,01:28:40,14,09,1, 11.9,1,1, 14.825, 10400.808, 412.199, 52797.093 23/08/30,01:28:40,15,09,1, 11.9,1,1, 14.825, 10400.836, 412.245, 52797.101 23/08/30,01:28:40,16,09,1, 11.9,1,1, 14.825, 10400.838, 412.214, 52797.106 23/08/30,01:28:40,17,09,1, 11.9,1,1, 14.825, 10400.835, 412.229, 52797.141 23/08/30,01:28:40,18,09,1, 11.9,1,1, 14.825, 10400.804, 412.214, 52797.126 23/08/30,01:28:40,19,09,1, 11.9,1,1, 14.825, 10400.815, 412.232, 52797.097 23/08/30,01:28:41,00,10,1, 11.9,1,1, 14.823, 10400.814, 412.232, 52797.097 23/08/30,01:28:41,01,10,1, 11.9,1,1, 14.823, 10400.840, 412.233, 52797.157 23/08/30,01:28:41,02,10,1, 11.9,1,1, 14.823, 10400.843, 412.219, 52797.087 23/08/30,01:28:41,03,10,1, 11.9,1,1, 14.823, 10400.825, 412.230, 52797.139 23/08/30,01:28:41,04,10,1, 11.9,1,1, 14.823, 10400.808, 412.252, 52797.123 23/08/30,01:28:41,05,10,1, 11.9,1,1, 14.823, 10400.818, 412.230, 52797.165 23/08/30,01:28:41,06,10,1, 11.9,1,1, 14.823, 10400.815, 412.250, 52797.117 23/08/30,01:28:41,07,10,1, 11.9,1,1, 14.823, 10400.816, 412.225, 52797.088 23/08/30,01:28:41,08,10,1, 11.9,1,1, 14.823, 10400.812, 412.218, 52797.108 23/08/30,01:28:41,09,10,1, 11.9,1,1, 14.823, 10400.824, 412.214, 52797.064 23/08/30,01:28:41,10,10,1, 11.9,1,1, 14.823, 10400.820, 412.220, 52797.072 23/08/30,01:28:41,11,10,1, 11.9,1,1, 14.823, 10400.838, 412.255, 52797.068 23/08/30,01:28:41,12,10,1, 11.9,1,1, 14.823, 10400.831, 412.245, 52797.082 23/08/30,01:28:41,13,10,1, 11.9,1,1, 14.823, 10400.825, 412.232, 52797.079 23/08/30,01:28:41,14,10,1, 11.9,1,1, 14.823, 10400.848, 412.243, 52797.081 23/08/30,01:28:41,15,10,1, 11.9,1,1, 14.823, 10400.833, 412.240, 52797.079 23/08/30,01:28:41,16,10,1, 11.9,1,1, 14.823, 10400.860, 412.250, 52797.117 23/08/30,01:28:41,17,10,1, 11.9,1,1, 14.823, 10400.841, 412.261, 52797.063 23/08/30,01:28:41,18,10,1, 11.9,1,1, 14.823, 10400.855, 412.259, 52797.047 23/08/30,01:28:41,19,10,1, 11.9,1,1, 14.823, 10400.839, 412.272, 52797.086 23/08/30,01:28:42,00,09,1, 11.9,1,1, 14.824, 10400.839, 412.272, 52797.086 23/08/30,01:28:42,01,09,1, 11.9,1,1, 14.824, 10400.854, 412.262, 52797.062 23/08/30,01:28:42,02,09,1, 11.9,1,1, 14.824, 10400.858, 412.236, 52797.076 23/08/30,01:28:42,03,09,1, 11.9,1,1, 14.824, 10400.848, 412.255, 52797.059 23/08/30,01:28:42,04,09,1, 11.9,1,1, 14.824, 10400.857, 412.268, 52797.052 23/08/30,01:28:42,05,09,1, 11.9,1,1, 14.824, 10400.859, 412.271, 52797.101 23/08/30,01:28:42,06,09,1, 11.9,1,1, 14.824, 10400.850, 412.257, 52797.071 23/08/30,01:28:42,07,09,1, 11.9,1,1, 14.824, 10400.853, 412.272, 52797.079 23/08/30,01:28:42,08,09,1, 11.9,1,1, 14.824, 10400.859, 412.253, 52797.055 23/08/30,01:28:42,09,09,1, 11.9,1,1, 14.824, 10400.864, 412.263, 52797.100 23/08/30,01:28:42,10,09,1, 11.9,1,1, 14.824, 10400.864, 412.256, 52797.028 23/08/30,01:28:42,11,09,1, 11.9,1,1, 14.824, 10400.855, 412.267, 52797.061 23/08/30,01:28:42,12,09,1, 11.9,1,1, 14.824, 10400.871, 412.254, 52797.102 23/08/30,01:28:42,13,09,1, 11.9,1,1, 14.824, 10400.877, 412.280, 52797.071 23/08/30,01:28:42,14,09,1, 11.9,1,1, 14.824, 10400.860, 412.265, 52797.080 23/08/30,01:28:42,15,09,1, 11.9,1,1, 14.824, 10400.840, 412.253, 52797.066 23/08/30,01:28:42,16,09,1, 11.9,1,1, 14.824, 10400.860, 412.255, 52797.055 23/08/30,01:28:42,17,09,1, 11.9,1,1, 14.824, 10400.863, 412.269, 52797.057 23/08/30,01:28:42,18,09,1, 11.9,1,1, 14.824, 10400.838, 412.278, 52797.060 23/08/30,01:28:42,19,09,1, 11.9,1,1, 14.824, 10400.851, 412.272, 52797.071 23/08/30,01:28:43,00,09,1, 11.8,1,1, 14.822, 10400.847, 412.272, 52797.071 23/08/30,01:28:43,01,09,1, 11.8,1,1, 14.822, 10400.874, 412.289, 52797.082 23/08/30,01:28:43,02,09,1, 11.8,1,1, 14.822, 10400.884, 412.306, 52797.107 23/08/30,01:28:43,03,09,1, 11.8,1,1, 14.822, 10400.864, 412.266, 52797.043 23/08/30,01:28:43,04,09,1, 11.8,1,1, 14.822, 10400.879, 412.271, 52797.040 23/08/30,01:28:43,05,09,1, 11.8,1,1, 14.822, 10400.885, 412.282, 52797.050 23/08/30,01:28:43,06,09,1, 11.8,1,1, 14.822, 10400.902, 412.287, 52797.037 23/08/30,01:28:43,07,09,1, 11.8,1,1, 14.822, 10400.868, 412.289, 52797.088 23/08/30,01:28:43,08,09,1, 11.8,1,1, 14.822, 10400.867, 412.310, 52797.039 23/08/30,01:28:43,09,09,1, 11.8,1,1, 14.822, 10400.884, 412.283, 52797.069 23/08/30,01:28:43,10,09,1, 11.8,1,1, 14.822, 10400.878, 412.295, 52797.043 23/08/30,01:28:43,11,09,1, 11.8,1,1, 14.822, 10400.895, 412.296, 52797.053 23/08/30,01:28:43,12,09,1, 11.8,1,1, 14.822, 10400.872, 412.272, 52797.052 23/08/30,01:28:43,13,09,1, 11.8,1,1, 14.822, 10400.870, 412.300, 52797.013 23/08/30,01:28:43,14,09,1, 11.8,1,1, 14.822, 10400.893, 412.293, 52797.014 23/08/30,01:28:43,15,09,1, 11.8,1,1, 14.822, 10400.909, 412.289, 52797.011 23/08/30,01:28:43,16,09,1, 11.8,1,1, 14.822, 10400.884, 412.309, 52797.032 23/08/30,01:28:43,17,09,1, 11.8,1,1, 14.822, 10400.884, 412.294, 52797.034 23/08/30,01:28:43,18,09,1, 11.8,1,1, 14.822, 10400.880, 412.310, 52797.045 23/08/30,01:28:43,19,09,1, 11.8,1,1, 14.822, 10400.901, 412.307, 52797.047 23/08/30,01:28:44,00,10,1, 11.9,1,1, 14.823, 10400.897, 412.307, 52797.047 23/08/30,01:28:44,01,10,1, 11.9,1,1, 14.823, 10400.893, 412.295, 52797.046 23/08/30,01:28:44,02,10,1, 11.9,1,1, 14.823, 10400.888, 412.313, 52797.062 23/08/30,01:28:44,03,10,1, 11.9,1,1, 14.823, 10400.887, 412.299, 52797.024 23/08/30,01:28:44,04,10,1, 11.9,1,1, 14.823, 10400.894, 412.310, 52797.023 23/08/30,01:28:44,05,10,1, 11.9,1,1, 14.823, 10400.904, 412.310, 52797.047 23/08/30,01:28:44,06,10,1, 11.9,1,1, 14.823, 10400.883, 412.324, 52797.020 23/08/30,01:28:44,07,10,1, 11.9,1,1, 14.823, 10400.882, 412.295, 52797.004 23/08/30,01:28:44,08,10,1, 11.9,1,1, 14.823, 10400.880, 412.310, 52797.034 23/08/30,01:28:44,09,10,1, 11.9,1,1, 14.823, 10400.895, 412.306, 52797.030 23/08/30,01:28:44,10,10,1, 11.9,1,1, 14.823, 10400.901, 412.307, 52797.031 23/08/30,01:28:44,11,10,1, 11.9,1,1, 14.823, 10400.869, 412.322, 52797.041 23/08/30,01:28:44,12,10,1, 11.9,1,1, 14.823, 10400.880, 412.311, 52797.016 23/08/30,01:28:44,13,10,1, 11.9,1,1, 14.823, 10400.894, 412.318, 52797.002 23/08/30,01:28:44,14,10,1, 11.9,1,1, 14.823, 10400.883, 412.327, 52797.030 23/08/30,01:28:44,15,10,1, 11.9,1,1, 14.823, 10400.846, 412.301, 52796.999 23/08/30,01:28:44,16,10,1, 11.9,1,1, 14.823, 10400.880, 412.295, 52797.021 23/08/30,01:28:44,17,10,1, 11.9,1,1, 14.823, 10400.905, 412.319, 52797.036 23/08/30,01:28:44,18,10,1, 11.9,1,1, 14.823, 10400.885, 412.302, 52797.015 23/08/30,01:28:44,19,10,1, 11.9,1,1, 14.823, 10400.894, 412.314, 52797.023 23/08/30,01:28:45,00,10,1, 11.9,1,1, 14.824, 10400.889, 412.314, 52797.023 23/08/30,01:28:45,01,10,1, 11.9,1,1, 14.824, 10400.880, 412.304, 52797.003 23/08/30,01:28:45,02,10,1, 11.9,1,1, 14.824, 10400.898, 412.324, 52797.012 23/08/30,01:28:45,03,10,1, 11.9,1,1, 14.824, 10400.935, 412.310, 52797.008 23/08/30,01:28:45,04,10,1, 11.9,1,1, 14.824, 10400.901, 412.325, 52797.039 23/08/30,01:28:45,05,10,1, 11.9,1,1, 14.824, 10400.911, 412.327, 52797.017 23/08/30,01:28:45,06,10,1, 11.9,1,1, 14.824, 10400.869, 412.324, 52797.008 23/08/30,01:28:45,07,10,1, 11.9,1,1, 14.824, 10400.897, 412.324, 52796.992 23/08/30,01:28:45,08,10,1, 11.9,1,1, 14.824, 10400.896, 412.323, 52797.031 23/08/30,01:28:45,09,10,1, 11.9,1,1, 14.824, 10400.888, 412.338, 52797.004 23/08/30,01:28:45,10,10,1, 11.9,1,1, 14.824, 10400.879, 412.325, 52797.004 23/08/30,01:28:45,11,10,1, 11.9,1,1, 14.824, 10400.887, 412.317, 52796.985 23/08/30,01:28:45,12,10,1, 11.9,1,1, 14.824, 10400.920, 412.319, 52796.999 23/08/30,01:28:45,13,10,1, 11.9,1,1, 14.824, 10400.892, 412.359, 52797.013 23/08/30,01:28:45,14,10,1, 11.9,1,1, 14.824, 10400.896, 412.347, 52796.991 23/08/30,01:28:45,15,10,1, 11.9,1,1, 14.824, 10400.904, 412.340, 52796.999 23/08/30,01:28:45,16,10,1, 11.9,1,1, 14.824, 10400.907, 412.329, 52797.022 23/08/30,01:28:45,17,10,1, 11.9,1,1, 14.824, 10400.902, 412.348, 52796.991 23/08/30,01:28:45,18,10,1, 11.9,1,1, 14.824, 10400.922, 412.354, 52797.012 23/08/30,01:28:45,19,10,1, 11.9,1,1, 14.824, 10400.896, 412.344, 52797.022 23/08/30,01:28:46,00,11,1, 12.0,1,1, 14.825, 10400.889, 412.344, 52797.022 23/08/30,01:28:46,01,11,1, 12.0,1,1, 14.825, 10400.879, 412.373, 52796.968 23/08/30,01:28:46,02,11,1, 12.0,1,1, 14.825, 10400.882, 412.340, 52797.015 23/08/30,01:28:46,03,11,1, 12.0,1,1, 14.825, 10400.916, 412.348, 52797.005 23/08/30,01:28:46,04,11,1, 12.0,1,1, 14.825, 10400.926, 412.350, 52797.005 23/08/30,01:28:46,05,11,1, 12.0,1,1, 14.825, 10400.918, 412.325, 52796.990 23/08/30,01:28:46,06,11,1, 12.0,1,1, 14.825, 10400.894, 412.349, 52796.992 23/08/30,01:28:46,07,11,1, 12.0,1,1, 14.825, 10400.909, 412.370, 52796.967 23/08/30,01:28:46,08,11,1, 12.0,1,1, 14.825, 10400.895, 412.357, 52796.953 23/08/30,01:28:46,09,11,1, 12.0,1,1, 14.825, 10400.904, 412.353, 52796.970 23/08/30,01:28:46,10,11,1, 12.0,1,1, 14.825, 10400.879, 412.341, 52796.970 23/08/30,01:28:46,11,11,1, 12.0,1,1, 14.825, 10400.906, 412.351, 52796.962 23/08/30,01:28:46,12,11,1, 12.0,1,1, 14.825, 10400.880, 412.356, 52796.979 23/08/30,01:28:46,13,11,1, 12.0,1,1, 14.825, 10400.891, 412.352, 52796.983 23/08/30,01:28:46,14,11,1, 12.0,1,1, 14.825, 10400.896, 412.355, 52796.953 23/08/30,01:28:46,15,11,1, 12.0,1,1, 14.825, 10400.898, 412.353, 52796.980 23/08/30,01:28:46,16,11,1, 12.0,1,1, 14.825, 10400.908, 412.383, 52796.990 23/08/30,01:28:46,17,11,1, 12.0,1,1, 14.825, 10400.895, 412.379, 52796.960 23/08/30,01:28:46,18,11,1, 12.0,1,1, 14.825, 10400.908, 412.363, 52796.972 23/08/30,01:28:46,19,11,1, 12.0,1,1, 14.825, 10400.911, 412.369, 52796.949 23/08/30,01:28:47,00,10,1, 11.8,1,1, 14.823, 10400.906, 412.369, 52796.949 23/08/30,01:28:47,01,10,1, 11.8,1,1, 14.823, 10400.866, 412.358, 52796.993 23/08/30,01:28:47,02,10,1, 11.8,1,1, 14.823, 10400.891, 412.374, 52796.964 23/08/30,01:28:47,03,10,1, 11.8,1,1, 14.823, 10400.896, 412.351, 52796.972 23/08/30,01:28:47,04,10,1, 11.8,1,1, 14.823, 10400.867, 412.373, 52797.025 23/08/30,01:28:47,05,10,1, 11.8,1,1, 14.823, 10400.903, 412.376, 52796.995 23/08/30,01:28:47,06,10,1, 11.8,1,1, 14.823, 10400.883, 412.360, 52797.001 23/08/30,01:28:47,07,10,1, 11.8,1,1, 14.823, 10400.897, 412.396, 52797.038 23/08/30,01:28:47,08,10,1, 11.8,1,1, 14.823, 10400.888, 412.389, 52796.998 23/08/30,01:28:47,09,10,1, 11.8,1,1, 14.823, 10400.907, 412.396, 52797.011 23/08/30,01:28:47,10,10,1, 11.8,1,1, 14.823, 10400.903, 412.387, 52797.011 23/08/30,01:28:47,11,10,1, 11.8,1,1, 14.823, 10400.898, 412.400, 52797.010 23/08/30,01:28:47,12,10,1, 11.8,1,1, 14.823, 10400.888, 412.386, 52796.992 23/08/30,01:28:47,13,10,1, 11.8,1,1, 14.823, 10400.902, 412.389, 52797.017 23/08/30,01:28:47,14,10,1, 11.8,1,1, 14.823, 10400.888, 412.391, 52796.948 23/08/30,01:28:47,15,10,1, 11.8,1,1, 14.823, 10400.892, 412.402, 52796.995 23/08/30,01:28:47,16,10,1, 11.8,1,1, 14.823, 10400.891, 412.383, 52796.952 23/08/30,01:28:47,17,10,1, 11.8,1,1, 14.823, 10400.899, 412.403, 52797.006 23/08/30,01:28:47,18,10,1, 11.8,1,1, 14.823, 10400.881, 412.423, 52796.995 23/08/30,01:28:47,19,10,1, 11.8,1,1, 14.823, 10400.880, 412.409, 52796.975 23/08/30,01:28:48,00,11,1, 11.9,1,1, 14.823, 10400.872, 412.409, 52796.975 23/08/30,01:28:48,01,11,1, 11.9,1,1, 14.823, 10400.907, 412.391, 52796.996 23/08/30,01:28:48,02,11,1, 11.9,1,1, 14.823, 10400.894, 412.412, 52796.983 23/08/30,01:28:48,03,11,1, 11.9,1,1, 14.823, 10400.890, 412.408, 52797.006 23/08/30,01:28:48,04,11,1, 11.9,1,1, 14.823, 10400.895, 412.417, 52796.982 23/08/30,01:28:48,05,11,1, 11.9,1,1, 14.823, 10400.889, 412.422, 52796.980 23/08/30,01:28:48,06,11,1, 11.9,1,1, 14.823, 10400.869, 412.418, 52796.984 23/08/30,01:28:48,07,11,1, 11.9,1,1, 14.823, 10400.875, 412.430, 52796.994 23/08/30,01:28:48,08,11,1, 11.9,1,1, 14.823, 10400.890, 412.434, 52796.990 23/08/30,01:28:48,09,11,1, 11.9,1,1, 14.823, 10400.889, 412.423, 52796.964 23/08/30,01:28:48,10,11,1, 11.9,1,1, 14.823, 10400.895, 412.435, 52796.980 23/08/30,01:28:48,11,11,1, 11.9,1,1, 14.823, 10400.876, 412.438, 52796.987 23/08/30,01:28:48,12,11,1, 11.9,1,1, 14.823, 10400.879, 412.420, 52796.949 23/08/30,01:28:48,13,11,1, 11.9,1,1, 14.823, 10400.888, 412.445, 52797.007 23/08/30,01:28:48,14,11,1, 11.9,1,1, 14.823, 10400.867, 412.423, 52796.991 23/08/30,01:28:48,15,11,1, 11.9,1,1, 14.823, 10400.863, 412.419, 52796.943 23/08/30,01:28:48,16,11,1, 11.9,1,1, 14.823, 10400.841, 412.426, 52796.945 23/08/30,01:28:48,17,11,1, 11.9,1,1, 14.823, 10400.858, 412.426, 52796.965 23/08/30,01:28:48,18,11,1, 11.9,1,1, 14.823, 10400.864, 412.441, 52796.970 23/08/30,01:28:48,19,11,1, 11.9,1,1, 14.823, 10400.834, 412.450, 52796.968 23/08/30,01:28:49,00,09,1, 11.8,1,1, 14.822, 10400.831, 412.450, 52796.968 23/08/30,01:28:49,01,09,1, 11.8,1,1, 14.822, 10400.839, 412.434, 52796.953 23/08/30,01:28:49,02,09,1, 11.8,1,1, 14.822, 10400.834, 412.441, 52796.981 23/08/30,01:28:49,03,09,1, 11.8,1,1, 14.822, 10400.844, 412.440, 52796.995 23/08/30,01:28:49,04,09,1, 11.8,1,1, 14.822, 10400.834, 412.430, 52796.954 23/08/30,01:28:49,05,09,1, 11.8,1,1, 14.822, 10400.821, 412.460, 52796.966 23/08/30,01:28:49,06,09,1, 11.8,1,1, 14.822, 10400.822, 412.462, 52796.941 23/08/30,01:28:49,07,09,1, 11.8,1,1, 14.822, 10400.820, 412.464, 52796.966 23/08/30,01:28:49,08,09,1, 11.8,1,1, 14.822, 10400.824, 412.462, 52796.994 23/08/30,01:28:49,09,09,1, 11.8,1,1, 14.822, 10400.804, 412.456, 52796.963 23/08/30,01:28:49,10,09,1, 11.8,1,1, 14.822, 10400.818, 412.457, 52796.980 23/08/30,01:28:49,11,09,1, 11.8,1,1, 14.822, 10400.821, 412.470, 52796.992 23/08/30,01:28:49,12,09,1, 11.8,1,1, 14.822, 10400.820, 412.466, 52796.972 23/08/30,01:28:49,13,09,1, 11.8,1,1, 14.822, 10400.808, 412.456, 52796.938 23/08/30,01:28:49,14,09,1, 11.8,1,1, 14.822, 10400.794, 412.464, 52796.962 23/08/30,01:28:49,15,09,1, 11.8,1,1, 14.822, 10400.803, 412.445, 52796.968 23/08/30,01:28:49,16,09,1, 11.8,1,1, 14.822, 10400.759, 412.459, 52796.977 23/08/30,01:28:49,17,09,1, 11.8,1,1, 14.822, 10400.786, 412.460, 52796.961 23/08/30,01:28:49,18,09,1, 11.8,1,1, 14.822, 10400.795, 412.471, 52796.938 23/08/30,01:28:49,19,09,1, 11.8,1,1, 14.822, 10400.790, 412.434, 52796.975 23/08/30,01:28:50,00,10,1, 11.9,1,1, 14.824, 10400.789, 412.434, 52796.975 23/08/30,01:28:50,01,10,1, 11.9,1,1, 14.824, 10400.807, 412.452, 52796.964 23/08/30,01:28:50,02,10,1, 11.9,1,1, 14.824, 10400.783, 412.463, 52796.973 23/08/30,01:28:50,03,10,1, 11.9,1,1, 14.824, 10400.776, 412.474, 52796.956 23/08/30,01:28:50,04,10,1, 11.9,1,1, 14.824, 10400.785, 412.471, 52796.980 23/08/30,01:28:50,05,10,1, 11.9,1,1, 14.824, 10400.743, 412.494, 52796.964 23/08/30,01:28:50,06,10,1, 11.9,1,1, 14.824, 10400.770, 412.463, 52796.961 23/08/30,01:28:50,07,10,1, 11.9,1,1, 14.824, 10400.744, 412.479, 52796.966 23/08/30,01:28:50,08,10,1, 11.9,1,1, 14.824, 10400.769, 412.450, 52796.934 23/08/30,01:28:50,09,10,1, 11.9,1,1, 14.824, 10400.750, 412.469, 52796.941 23/08/30,01:28:50,10,10,1, 11.9,1,1, 14.824, 10400.738, 412.469, 52796.951 23/08/30,01:28:50,11,10,1, 11.9,1,1, 14.824, 10400.737, 412.449, 52796.951 23/08/30,01:28:50,12,10,1, 11.9,1,1, 14.824, 10400.730, 412.478, 52796.980 23/08/30,01:28:50,13,10,1, 11.9,1,1, 14.824, 10400.775, 412.473, 52796.952 23/08/30,01:28:50,14,10,1, 11.9,1,1, 14.824, 10400.763, 412.475, 52796.985 23/08/30,01:28:50,15,10,1, 11.9,1,1, 14.824, 10400.728, 412.484, 52796.962 23/08/30,01:28:50,16,10,1, 11.9,1,1, 14.824, 10400.727, 412.468, 52796.958 23/08/30,01:28:50,17,10,1, 11.9,1,1, 14.824, 10400.724, 412.495, 52796.975 23/08/30,01:28:50,18,10,1, 11.9,1,1, 14.824, 10400.738, 412.509, 52796.961 23/08/30,01:28:50,19,10,1, 11.9,1,1, 14.824, 10400.708, 412.490, 52796.970 23/08/30,01:28:51,00,09,1, 11.9,1,1, 14.827, 10400.705, 412.490, 52796.970 23/08/30,01:28:51,01,09,1, 11.9,1,1, 14.827, 10400.711, 412.496, 52796.940 23/08/30,01:28:51,02,09,1, 11.9,1,1, 14.827, 10400.697, 412.458, 52796.958 23/08/30,01:28:51,03,09,1, 11.9,1,1, 14.827, 10400.704, 412.488, 52796.991 23/08/30,01:28:51,04,09,1, 11.9,1,1, 14.827, 10400.696, 412.506, 52796.967 23/08/30,01:28:51,05,09,1, 11.9,1,1, 14.827, 10400.692, 412.488, 52796.958 23/08/30,01:28:51,06,09,1, 11.9,1,1, 14.827, 10400.712, 412.494, 52797.009 23/08/30,01:28:51,07,09,1, 11.9,1,1, 14.827, 10400.661, 412.486, 52796.969 23/08/30,01:28:51,08,09,1, 11.9,1,1, 14.827, 10400.724, 412.501, 52796.960 23/08/30,01:28:51,09,09,1, 11.9,1,1, 14.827, 10400.681, 412.481, 52796.944 23/08/30,01:28:51,10,09,1, 11.9,1,1, 14.827, 10400.705, 412.505, 52796.967 23/08/30,01:28:51,11,09,1, 11.9,1,1, 14.827, 10400.668, 412.506, 52796.961 23/08/30,01:28:51,12,09,1, 11.9,1,1, 14.827, 10400.683, 412.492, 52796.961 23/08/30,01:28:51,13,09,1, 11.9,1,1, 14.827, 10400.687, 412.505, 52796.961 23/08/30,01:28:51,14,09,1, 11.9,1,1, 14.827, 10400.657, 412.489, 52796.977 23/08/30,01:28:51,15,09,1, 11.9,1,1, 14.827, 10400.650, 412.490, 52796.940 23/08/30,01:28:51,16,09,1, 11.9,1,1, 14.827, 10400.659, 412.495, 52796.925 23/08/30,01:28:51,17,09,1, 11.9,1,1, 14.827, 10400.666, 412.503, 52796.941 23/08/30,01:28:51,18,09,1, 11.9,1,1, 14.827, 10400.670, 412.496, 52796.937 23/08/30,01:28:51,19,09,1, 11.9,1,1, 14.827, 10400.661, 412.513, 52796.986 23/08/30,01:28:52,00,09,1, 11.9,1,1, 14.825, 10400.655, 412.513, 52796.986 23/08/30,01:28:52,01,09,1, 11.9,1,1, 14.825, 10400.664, 412.505, 52796.926 23/08/30,01:28:52,02,09,1, 11.9,1,1, 14.825, 10400.658, 412.523, 52796.972 23/08/30,01:28:52,03,09,1, 11.9,1,1, 14.825, 10400.661, 412.513, 52796.968 23/08/30,01:28:52,04,09,1, 11.9,1,1, 14.825, 10400.676, 412.488, 52797.006 23/08/30,01:28:52,05,09,1, 11.9,1,1, 14.825, 10400.658, 412.500, 52796.957 23/08/30,01:28:52,06,09,1, 11.9,1,1, 14.825, 10400.684, 412.494, 52796.946 23/08/30,01:28:52,07,09,1, 11.9,1,1, 14.825, 10400.671, 412.512, 52796.944 23/08/30,01:28:52,08,09,1, 11.9,1,1, 14.825, 10400.644, 412.513, 52796.943 23/08/30,01:28:52,09,09,1, 11.9,1,1, 14.825, 10400.667, 412.534, 52796.936 23/08/30,01:28:52,10,09,1, 11.9,1,1, 14.825, 10400.634, 412.513, 52796.947 23/08/30,01:28:52,11,09,1, 11.9,1,1, 14.825, 10400.643, 412.502, 52796.949 23/08/30,01:28:52,12,09,1, 11.9,1,1, 14.825, 10400.625, 412.515, 52796.973 23/08/30,01:28:52,13,09,1, 11.9,1,1, 14.825, 10400.626, 412.501, 52796.946 23/08/30,01:28:52,14,09,1, 11.9,1,1, 14.825, 10400.641, 412.495, 52796.961 23/08/30,01:28:52,15,09,1, 11.9,1,1, 14.825, 10400.613, 412.510, 52796.944 23/08/30,01:28:52,16,09,1, 11.9,1,1, 14.825, 10400.620, 412.502, 52796.961 23/08/30,01:28:52,17,09,1, 11.9,1,1, 14.825, 10400.616, 412.518, 52796.937 23/08/30,01:28:52,18,09,1, 11.9,1,1, 14.825, 10400.623, 412.502, 52796.928 23/08/30,01:28:52,19,09,1, 11.9,1,1, 14.825, 10400.606, 412.537, 52796.950 23/08/30,01:28:53,00,09,1, 11.9,1,1, 14.826, 10400.605, 412.537, 52796.950 23/08/30,01:28:53,01,09,1, 11.9,1,1, 14.826, 10400.591, 412.508, 52796.892 23/08/30,01:28:53,02,09,1, 11.9,1,1, 14.826, 10400.599, 412.507, 52796.922 23/08/30,01:28:53,03,09,1, 11.9,1,1, 14.826, 10400.614, 412.496, 52796.955 23/08/30,01:28:53,04,09,1, 11.9,1,1, 14.826, 10400.617, 412.509, 52796.931 23/08/30,01:28:53,05,09,1, 11.9,1,1, 14.826, 10400.584, 412.505, 52796.940 23/08/30,01:28:53,06,09,1, 11.9,1,1, 14.826, 10400.587, 412.490, 52796.928 23/08/30,01:28:53,07,09,1, 11.9,1,1, 14.826, 10400.583, 412.494, 52796.980 23/08/30,01:28:53,08,09,1, 11.9,1,1, 14.826, 10400.565, 412.519, 52796.936 23/08/30,01:28:53,09,09,1, 11.9,1,1, 14.826, 10400.563, 412.502, 52796.980 23/08/30,01:28:53,10,09,1, 11.9,1,1, 14.826, 10400.572, 412.514, 52796.944 23/08/30,01:28:53,11,09,1, 11.9,1,1, 14.826, 10400.588, 412.511, 52796.942 23/08/30,01:28:53,12,09,1, 11.9,1,1, 14.826, 10400.611, 412.528, 52796.973 23/08/30,01:28:53,13,09,1, 11.9,1,1, 14.826, 10400.556, 412.526, 52796.939 23/08/30,01:28:53,14,09,1, 11.9,1,1, 14.826, 10400.563, 412.526, 52796.950 23/08/30,01:28:53,15,09,1, 11.9,1,1, 14.826, 10400.577, 412.547, 52796.936 23/08/30,01:28:53,16,09,1, 11.9,1,1, 14.826, 10400.558, 412.530, 52796.961 23/08/30,01:28:53,17,09,1, 11.9,1,1, 14.826, 10400.558, 412.512, 52796.955 23/08/30,01:28:53,18,09,1, 11.9,1,1, 14.826, 10400.565, 412.526, 52796.930 23/08/30,01:28:53,19,09,1, 11.9,1,1, 14.826, 10400.549, 412.529, 52796.944 23/08/30,01:28:54,00,09,1, 11.9,1,1, 14.828, 10400.547, 412.529, 52796.944 23/08/30,01:28:54,01,09,1, 11.9,1,1, 14.828, 10400.549, 412.503, 52796.940 23/08/30,01:28:54,02,09,1, 11.9,1,1, 14.828, 10400.538, 412.518, 52796.905 23/08/30,01:28:54,03,09,1, 11.9,1,1, 14.828, 10400.545, 412.551, 52796.925 23/08/30,01:28:54,04,09,1, 11.9,1,1, 14.828, 10400.533, 412.528, 52796.933 23/08/30,01:28:54,05,09,1, 11.9,1,1, 14.828, 10400.541, 412.551, 52796.914 23/08/30,01:28:54,06,09,1, 11.9,1,1, 14.828, 10400.565, 412.537, 52796.918 23/08/30,01:28:54,07,09,1, 11.9,1,1, 14.828, 10400.537, 412.533, 52796.914 23/08/30,01:28:54,08,09,1, 11.9,1,1, 14.828, 10400.554, 412.523, 52796.909 23/08/30,01:28:54,09,09,1, 11.9,1,1, 14.828, 10400.538, 412.550, 52796.895 23/08/30,01:28:54,10,09,1, 11.9,1,1, 14.828, 10400.519, 412.526, 52796.930 23/08/30,01:28:54,11,09,1, 11.9,1,1, 14.828, 10400.538, 412.530, 52796.814 23/08/30,01:28:54,12,09,1, 11.9,1,1, 14.828, 10400.508, 412.550, 52796.864 23/08/30,01:28:54,13,09,1, 11.9,1,1, 14.828, 10400.553, 412.553, 52796.938 23/08/30,01:28:54,14,09,1, 11.9,1,1, 14.828, 10400.556, 412.544, 52796.916 23/08/30,01:28:54,15,09,1, 11.9,1,1, 14.828, 10400.520, 412.555, 52796.929 23/08/30,01:28:54,16,09,1, 11.9,1,1, 14.828, 10400.523, 412.564, 52796.929 23/08/30,01:28:54,17,09,1, 11.9,1,1, 14.828, 10400.510, 412.587, 52796.972 23/08/30,01:28:54,18,09,1, 11.9,1,1, 14.828, 10400.543, 412.568, 52796.992 23/08/30,01:28:54,19,09,1, 11.9,1,1, 14.828, 10400.536, 412.597, 52796.931 23/08/30,01:28:55,00,10,1, 11.8,1,1, 14.822, 10400.530, 412.597, 52796.931 23/08/30,01:28:55,01,10,1, 11.8,1,1, 14.822, 10400.493, 412.567, 52796.949 23/08/30,01:28:55,02,10,1, 11.8,1,1, 14.822, 10400.517, 412.592, 52796.931 23/08/30,01:28:55,03,10,1, 11.8,1,1, 14.822, 10400.515, 412.567, 52796.947 23/08/30,01:28:55,04,10,1, 11.8,1,1, 14.822, 10400.500, 412.574, 52796.906 23/08/30,01:28:55,05,10,1, 11.8,1,1, 14.822, 10400.507, 412.586, 52796.922 23/08/30,01:28:55,06,10,1, 11.8,1,1, 14.822, 10400.502, 412.570, 52796.895 23/08/30,01:28:55,07,10,1, 11.8,1,1, 14.822, 10400.501, 412.573, 52796.919 23/08/30,01:28:55,08,10,1, 11.8,1,1, 14.822, 10400.508, 412.598, 52796.916 23/08/30,01:28:55,09,10,1, 11.8,1,1, 14.822, 10400.506, 412.594, 52796.895 23/08/30,01:28:55,10,10,1, 11.8,1,1, 14.822, 10400.506, 412.578, 52796.948 23/08/30,01:28:55,11,10,1, 11.8,1,1, 14.822, 10400.481, 412.590, 52796.922 23/08/30,01:28:55,12,10,1, 11.8,1,1, 14.822, 10400.466, 412.583, 52796.930 23/08/30,01:28:55,13,10,1, 11.8,1,1, 14.822, 10400.489, 412.594, 52796.945 23/08/30,01:28:55,14,10,1, 11.8,1,1, 14.822, 10400.482, 412.589, 52796.943 23/08/30,01:28:55,15,10,1, 11.8,1,1, 14.822, 10400.479, 412.595, 52796.940 23/08/30,01:28:55,16,10,1, 11.8,1,1, 14.822, 10400.493, 412.608, 52796.930 23/08/30,01:28:55,17,10,1, 11.8,1,1, 14.822, 10400.480, 412.635, 52796.956 23/08/30,01:28:55,18,10,1, 11.8,1,1, 14.822, 10400.474, 412.607, 52796.910 23/08/30,01:28:55,19,10,1, 11.8,1,1, 14.822, 10400.473, 412.599, 52796.927 23/08/30,01:28:56,00,10,1, 11.9,1,1, 14.823, 10400.472, 412.599, 52796.927 23/08/30,01:28:56,01,10,1, 11.9,1,1, 14.823, 10400.494, 412.618, 52796.899 23/08/30,01:28:56,02,10,1, 11.9,1,1, 14.823, 10400.464, 412.620, 52796.906 23/08/30,01:28:56,03,10,1, 11.9,1,1, 14.823, 10400.473, 412.634, 52796.922 23/08/30,01:28:56,04,10,1, 11.9,1,1, 14.823, 10400.491, 412.638, 52796.939 23/08/30,01:28:56,05,10,1, 11.9,1,1, 14.823, 10400.473, 412.636, 52796.945 23/08/30,01:28:56,06,10,1, 11.9,1,1, 14.823, 10400.468, 412.629, 52796.915 23/08/30,01:28:56,07,10,1, 11.9,1,1, 14.823, 10400.458, 412.619, 52796.931 23/08/30,01:28:56,08,10,1, 11.9,1,1, 14.823, 10400.443, 412.609, 52796.947 23/08/30,01:28:56,09,10,1, 11.9,1,1, 14.823, 10400.463, 412.622, 52796.924 23/08/30,01:28:56,10,10,1, 11.9,1,1, 14.823, 10400.471, 412.645, 52796.965 23/08/30,01:28:56,11,10,1, 11.9,1,1, 14.823, 10400.465, 412.640, 52796.935 23/08/30,01:28:56,12,10,1, 11.9,1,1, 14.823, 10400.479, 412.625, 52796.905 23/08/30,01:28:56,13,10,1, 11.9,1,1, 14.823, 10400.453, 412.628, 52796.964 23/08/30,01:28:56,14,10,1, 11.9,1,1, 14.823, 10400.465, 412.639, 52796.913 23/08/30,01:28:56,15,10,1, 11.9,1,1, 14.823, 10400.459, 412.614, 52796.917 23/08/30,01:28:56,16,10,1, 11.9,1,1, 14.823, 10400.444, 412.620, 52796.935 23/08/30,01:28:56,17,10,1, 11.9,1,1, 14.823, 10400.453, 412.634, 52796.890 23/08/30,01:28:56,18,10,1, 11.9,1,1, 14.823, 10400.458, 412.664, 52796.923 23/08/30,01:28:56,19,10,1, 11.9,1,1, 14.823, 10400.449, 412.654, 52796.957 23/08/30,01:28:57,00,09,1, 11.9,1,1, 14.825, 10400.447, 412.654, 52796.957 23/08/30,01:28:57,01,09,1, 11.9,1,1, 14.825, 10400.429, 412.635, 52796.935 23/08/30,01:28:57,02,09,1, 11.9,1,1, 14.825, 10400.443, 412.733, 52797.299 23/08/30,01:28:57,03,09,1, 11.9,1,1, 14.825, 10400.467, 412.700, 52797.313 23/08/30,01:28:57,04,09,1, 11.9,1,1, 14.825, 10400.450, 412.713, 52797.283 23/08/30,01:28:57,05,09,1, 11.9,1,1, 14.825, 10400.457, 412.718, 52797.306 23/08/30,01:28:57,06,09,1, 11.9,1,1, 14.825, 10400.443, 412.722, 52797.314 23/08/30,01:28:57,07,09,1, 11.9,1,1, 14.825, 10400.452, 412.735, 52797.286 23/08/30,01:28:57,08,09,1, 11.9,1,1, 14.825, 10400.441, 412.718, 52797.307 23/08/30,01:28:57,09,09,1, 11.9,1,1, 14.825, 10400.456, 412.713, 52797.282 23/08/30,01:28:57,10,09,1, 11.9,1,1, 14.825, 10400.425, 412.713, 52797.343 23/08/30,01:28:57,11,09,1, 11.9,1,1, 14.825, 10400.431, 412.692, 52797.281 23/08/30,01:28:57,12,09,1, 11.9,1,1, 14.825, 10400.459, 412.723, 52797.283 23/08/30,01:28:57,13,09,1, 11.9,1,1, 14.825, 10400.444, 412.740, 52797.290 23/08/30,01:28:57,14,09,1, 11.9,1,1, 14.825, 10400.441, 412.717, 52797.309 23/08/30,01:28:57,15,09,1, 11.9,1,1, 14.825, 10400.442, 412.726, 52797.292 23/08/30,01:28:57,16,09,1, 11.9,1,1, 14.825, 10400.435, 412.736, 52797.321 23/08/30,01:28:57,17,09,1, 11.9,1,1, 14.825, 10400.451, 412.761, 52797.340 23/08/30,01:28:57,18,09,1, 11.9,1,1, 14.825, 10400.432, 412.722, 52797.304 23/08/30,01:28:57,19,09,1, 11.9,1,1, 14.825, 10400.440, 412.759, 52797.321 23/08/30,01:28:58,00,09,1, 11.8,1,1, 14.822, 10400.438, 412.759, 52797.321 23/08/30,01:28:58,01,09,1, 11.8,1,1, 14.822, 10400.451, 412.728, 52797.291 23/08/30,01:28:58,02,09,1, 11.8,1,1, 14.822, 10400.444, 412.746, 52797.278 23/08/30,01:28:58,03,09,1, 11.8,1,1, 14.822, 10400.454, 412.728, 52797.275 23/08/30,01:28:58,04,09,1, 11.8,1,1, 14.822, 10400.466, 412.743, 52797.323 23/08/30,01:28:58,05,09,1, 11.8,1,1, 14.822, 10400.457, 412.753, 52797.291 23/08/30,01:28:58,06,09,1, 11.8,1,1, 14.822, 10400.420, 412.733, 52797.295 23/08/30,01:28:58,07,09,1, 11.8,1,1, 14.822, 10400.447, 412.732, 52797.301 23/08/30,01:28:58,08,09,1, 11.8,1,1, 14.822, 10400.438, 412.738, 52797.278 23/08/30,01:28:58,09,09,1, 11.8,1,1, 14.822, 10400.456, 412.776, 52797.308 23/08/30,01:28:58,10,09,1, 11.8,1,1, 14.822, 10400.469, 412.751, 52797.318 23/08/30,01:28:58,11,09,1, 11.8,1,1, 14.822, 10400.468, 412.759, 52797.304 23/08/30,01:28:58,12,09,1, 11.8,1,1, 14.822, 10400.437, 412.771, 52797.276 23/08/30,01:28:58,13,09,1, 11.8,1,1, 14.822, 10400.445, 412.775, 52797.320 23/08/30,01:28:58,14,09,1, 11.8,1,1, 14.822, 10400.437, 412.768, 52797.350 23/08/30,01:28:58,15,09,1, 11.8,1,1, 14.822, 10400.457, 412.753, 52797.338 23/08/30,01:28:58,16,09,1, 11.8,1,1, 14.822, 10400.455, 412.780, 52797.315 23/08/30,01:28:58,17,09,1, 11.8,1,1, 14.822, 10400.451, 412.763, 52797.318 23/08/30,01:28:58,18,09,1, 11.8,1,1, 14.822, 10400.466, 412.797, 52797.318 23/08/30,01:28:58,19,09,1, 11.8,1,1, 14.822, 10400.470, 412.778, 52797.334 23/08/30,01:28:59,00,09,1, 11.9,1,1, 14.823, 10400.463, 412.778, 52797.334 23/08/30,01:28:59,01,09,1, 11.9,1,1, 14.823, 10400.433, 412.800, 52797.281 23/08/30,01:28:59,02,09,1, 11.9,1,1, 14.823, 10400.442, 412.816, 52797.281 23/08/30,01:28:59,03,09,1, 11.9,1,1, 14.823, 10400.463, 412.813, 52797.331 23/08/30,01:28:59,04,09,1, 11.9,1,1, 14.823, 10400.450, 412.821, 52797.317 23/08/30,01:28:59,05,09,1, 11.9,1,1, 14.823, 10400.448, 412.813, 52797.293 23/08/30,01:28:59,06,09,1, 11.9,1,1, 14.823, 10400.450, 412.798, 52797.282 23/08/30,01:28:59,07,09,1, 11.9,1,1, 14.823, 10400.473, 412.812, 52797.304 23/08/30,01:28:59,08,09,1, 11.9,1,1, 14.823, 10400.463, 412.813, 52797.297 23/08/30,01:28:59,09,09,1, 11.9,1,1, 14.823, 10400.459, 412.810, 52797.240 23/08/30,01:28:59,10,09,1, 11.9,1,1, 14.823, 10400.476, 412.838, 52797.352 23/08/30,01:28:59,11,09,1, 11.9,1,1, 14.823, 10400.465, 412.831, 52797.284 23/08/30,01:28:59,12,09,1, 11.9,1,1, 14.823, 10400.477, 412.808, 52797.290 23/08/30,01:28:59,13,09,1, 11.9,1,1, 14.823, 10400.465, 412.847, 52797.274 23/08/30,01:28:59,14,09,1, 11.9,1,1, 14.823, 10400.455, 412.834, 52797.313 23/08/30,01:28:59,15,09,1, 11.9,1,1, 14.823, 10400.466, 412.867, 52797.305 23/08/30,01:28:59,16,09,1, 11.9,1,1, 14.823, 10400.460, 412.852, 52797.280 23/08/30,01:28:59,17,09,1, 11.9,1,1, 14.823, 10400.484, 412.844, 52797.275 23/08/30,01:28:59,18,09,1, 11.9,1,1, 14.823, 10400.479, 412.848, 52797.272 23/08/30,01:28:59,19,09,1, 11.9,1,1, 14.823, 10400.509, 412.830, 52797.233 23/08/30,01:29:00,00,08,1, 11.7,1,1, 14.821, 10400.505, 412.830, 52797.233 23/08/30,01:29:00,01,08,1, 11.7,1,1, 14.821, 10400.473, 412.879, 52797.300 23/08/30,01:29:00,02,08,1, 11.7,1,1, 14.821, 10400.458, 412.779, 52796.878 23/08/30,01:29:00,03,08,1, 11.7,1,1, 14.821, 10400.484, 412.796, 52796.925 23/08/30,01:29:00,04,08,1, 11.7,1,1, 14.821, 10400.458, 412.813, 52796.937 23/08/30,01:29:00,05,08,1, 11.7,1,1, 14.821, 10400.476, 412.799, 52796.916 23/08/30,01:29:00,06,08,1, 11.7,1,1, 14.821, 10400.484, 412.789, 52796.954 23/08/30,01:29:00,07,08,1, 11.7,1,1, 14.821, 10400.475, 412.814, 52796.956 23/08/30,01:29:00,08,08,1, 11.7,1,1, 14.821, 10400.457, 412.838, 52796.962 23/08/30,01:29:00,09,08,1, 11.7,1,1, 14.821, 10400.469, 412.833, 52796.956 23/08/30,01:29:00,10,08,1, 11.7,1,1, 14.821, 10400.485, 412.843, 52796.902 23/08/30,01:29:00,11,08,1, 11.7,1,1, 14.821, 10400.477, 412.809, 52796.930 23/08/30,01:29:00,12,08,1, 11.7,1,1, 14.821, 10400.482, 412.849, 52796.963 23/08/30,01:29:00,13,08,1, 11.7,1,1, 14.821, 10400.478, 412.837, 52796.883 23/08/30,01:29:00,14,08,1, 11.7,1,1, 14.821, 10400.480, 412.827, 52796.944 23/08/30,01:29:00,15,08,1, 11.7,1,1, 14.821, 10400.469, 412.840, 52796.917 23/08/30,01:29:00,16,08,1, 11.7,1,1, 14.821, 10400.468, 412.888, 52796.948 23/08/30,01:29:00,17,08,1, 11.7,1,1, 14.821, 10400.467, 412.855, 52796.910 23/08/30,01:29:00,18,08,1, 11.7,1,1, 14.821, 10400.491, 412.906, 52796.915 23/08/30,01:29:00,19,08,1, 11.7,1,1, 14.821, 10400.464, 412.893, 52796.912 23/08/30,01:29:01,00,08,1, 11.8,1,1, 14.822, 10400.463, 412.893, 52796.912 23/08/30,01:29:01,01,08,1, 11.8,1,1, 14.822, 10400.465, 412.880, 52796.926 23/08/30,01:29:01,02,08,1, 11.8,1,1, 14.822, 10400.483, 412.876, 52796.933 23/08/30,01:29:01,03,08,1, 11.8,1,1, 14.822, 10400.503, 412.876, 52796.912 23/08/30,01:29:01,04,08,1, 11.8,1,1, 14.822, 10400.489, 412.870, 52796.880 23/08/30,01:29:01,05,08,1, 11.8,1,1, 14.822, 10400.497, 412.881, 52796.932 23/08/30,01:29:01,06,08,1, 11.8,1,1, 14.822, 10400.481, 412.869, 52796.891 23/08/30,01:29:01,07,08,1, 11.8,1,1, 14.822, 10400.499, 412.899, 52796.883 23/08/30,01:29:01,08,08,1, 11.8,1,1, 14.822, 10400.483, 412.887, 52796.903 23/08/30,01:29:01,09,08,1, 11.8,1,1, 14.822, 10400.503, 412.890, 52796.869 23/08/30,01:29:01,10,08,1, 11.8,1,1, 14.822, 10400.478, 412.894, 52796.894 23/08/30,01:29:01,11,08,1, 11.8,1,1, 14.822, 10400.482, 412.887, 52796.927 23/08/30,01:29:01,12,08,1, 11.8,1,1, 14.822, 10400.502, 412.868, 52796.934 23/08/30,01:29:01,13,08,1, 11.8,1,1, 14.822, 10400.495, 412.893, 52796.881 23/08/30,01:29:01,14,08,1, 11.8,1,1, 14.822, 10400.505, 412.922, 52796.898 23/08/30,01:29:01,15,08,1, 11.8,1,1, 14.822, 10400.479, 412.897, 52796.896 23/08/30,01:29:01,16,08,1, 11.8,1,1, 14.822, 10400.484, 412.913, 52796.904 23/08/30,01:29:01,17,08,1, 11.8,1,1, 14.822, 10400.481, 412.877, 52796.899 23/08/30,01:29:01,18,08,1, 11.8,1,1, 14.822, 10400.482, 412.936, 52796.950 23/08/30,01:29:01,19,08,1, 11.8,1,1, 14.822, 10400.481, 412.904, 52796.922 23/08/30,01:29:02,00,08,1, 11.9,1,1, 14.825, 10400.480, 412.904, 52796.922 23/08/30,01:29:02,01,08,1, 11.9,1,1, 14.825, 10400.461, 412.935, 52796.925 23/08/30,01:29:02,02,08,1, 11.9,1,1, 14.825, 10400.473, 412.899, 52796.929 23/08/30,01:29:02,03,08,1, 11.9,1,1, 14.825, 10400.487, 412.932, 52796.919 23/08/30,01:29:02,04,08,1, 11.9,1,1, 14.825, 10400.486, 412.910, 52796.922 23/08/30,01:29:02,05,08,1, 11.9,1,1, 14.825, 10400.489, 412.898, 52796.925 23/08/30,01:29:02,06,08,1, 11.9,1,1, 14.825, 10400.486, 412.938, 52796.962 23/08/30,01:29:02,07,08,1, 11.9,1,1, 14.825, 10400.489, 412.933, 52796.916 23/08/30,01:29:02,08,08,1, 11.9,1,1, 14.825, 10400.480, 412.914, 52796.910 23/08/30,01:29:02,09,08,1, 11.9,1,1, 14.825, 10400.491, 412.938, 52796.928 23/08/30,01:29:02,10,08,1, 11.9,1,1, 14.825, 10400.500, 412.940, 52796.916 23/08/30,01:29:02,11,08,1, 11.9,1,1, 14.825, 10400.475, 412.933, 52796.912 23/08/30,01:29:02,12,08,1, 11.9,1,1, 14.825, 10400.496, 412.940, 52796.903 23/08/30,01:29:02,13,08,1, 11.9,1,1, 14.825, 10400.458, 412.945, 52796.919 23/08/30,01:29:02,14,08,1, 11.9,1,1, 14.825, 10400.461, 412.940, 52796.873 23/08/30,01:29:02,15,08,1, 11.9,1,1, 14.825, 10400.502, 412.923, 52796.888 23/08/30,01:29:02,16,08,1, 11.9,1,1, 14.825, 10400.486, 412.940, 52796.908 23/08/30,01:29:02,17,08,1, 11.9,1,1, 14.825, 10400.477, 412.945, 52796.879 23/08/30,01:29:02,18,08,1, 11.9,1,1, 14.825, 10400.483, 412.924, 52796.915 23/08/30,01:29:02,19,08,1, 11.9,1,1, 14.825, 10400.518, 412.931, 52796.905 23/08/30,01:29:03,00,08,1, 11.8,1,1, 14.824, 10400.513, 412.931, 52796.905 23/08/30,01:29:03,01,08,1, 11.8,1,1, 14.824, 10400.470, 412.960, 52796.905 23/08/30,01:29:03,02,08,1, 11.8,1,1, 14.824, 10400.479, 412.968, 52796.871 23/08/30,01:29:03,03,08,1, 11.8,1,1, 14.824, 10400.467, 412.948, 52796.876 23/08/30,01:29:03,04,08,1, 11.8,1,1, 14.824, 10400.491, 412.967, 52796.905 23/08/30,01:29:03,05,08,1, 11.8,1,1, 14.824, 10400.475, 412.961, 52796.881 23/08/30,01:29:03,06,08,1, 11.8,1,1, 14.824, 10400.480, 412.957, 52796.870 23/08/30,01:29:03,07,08,1, 11.8,1,1, 14.824, 10400.474, 412.955, 52796.875 23/08/30,01:29:03,08,08,1, 11.8,1,1, 14.824, 10400.468, 412.950, 52796.905 23/08/30,01:29:03,09,08,1, 11.8,1,1, 14.824, 10400.470, 412.970, 52796.877 23/08/30,01:29:03,10,08,1, 11.8,1,1, 14.824, 10400.442, 412.984, 52796.908 23/08/30,01:29:03,11,08,1, 11.8,1,1, 14.824, 10400.482, 412.961, 52796.868 23/08/30,01:29:03,12,08,1, 11.8,1,1, 14.824, 10400.474, 412.968, 52796.875 23/08/30,01:29:03,13,08,1, 11.8,1,1, 14.824, 10400.463, 412.961, 52796.853 23/08/30,01:29:03,14,08,1, 11.8,1,1, 14.824, 10400.466, 412.994, 52796.873 23/08/30,01:29:03,15,08,1, 11.8,1,1, 14.824, 10400.489, 412.971, 52796.875 23/08/30,01:29:03,16,08,1, 11.8,1,1, 14.824, 10400.466, 412.980, 52796.856 23/08/30,01:29:03,17,08,1, 11.8,1,1, 14.824, 10400.471, 412.974, 52796.895 23/08/30,01:29:03,18,08,1, 11.8,1,1, 14.824, 10400.455, 412.970, 52796.859 23/08/30,01:29:03,19,08,1, 11.8,1,1, 14.824, 10400.463, 412.971, 52796.872 23/08/30,01:29:04,00,08,1, 12.0,1,1, 14.824, 10400.455, 412.971, 52796.872 23/08/30,01:29:04,01,08,1, 12.0,1,1, 14.824, 10400.453, 413.007, 52796.881 23/08/30,01:29:04,02,08,1, 12.0,1,1, 14.824, 10400.462, 412.989, 52796.889 23/08/30,01:29:04,03,08,1, 12.0,1,1, 14.824, 10400.466, 412.976, 52796.878 23/08/30,01:29:04,04,08,1, 12.0,1,1, 14.824, 10400.458, 412.974, 52796.829 23/08/30,01:29:04,05,08,1, 12.0,1,1, 14.824, 10400.456, 412.992, 52796.871 23/08/30,01:29:04,06,08,1, 12.0,1,1, 14.824, 10400.472, 412.995, 52796.889 23/08/30,01:29:04,07,08,1, 12.0,1,1, 14.824, 10400.471, 412.981, 52796.826 23/08/30,01:29:04,08,08,1, 12.0,1,1, 14.824, 10400.450, 413.013, 52796.880 23/08/30,01:29:04,09,08,1, 12.0,1,1, 14.824, 10400.461, 412.997, 52796.870 23/08/30,01:29:04,10,08,1, 12.0,1,1, 14.824, 10400.453, 412.987, 52796.869 23/08/30,01:29:04,11,08,1, 12.0,1,1, 14.824, 10400.458, 413.001, 52796.899 23/08/30,01:29:04,12,08,1, 12.0,1,1, 14.824, 10400.485, 413.006, 52796.844 23/08/30,01:29:04,13,08,1, 12.0,1,1, 14.824, 10400.456, 412.988, 52796.881 23/08/30,01:29:04,14,08,1, 12.0,1,1, 14.824, 10400.461, 412.994, 52796.905 23/08/30,01:29:04,15,08,1, 12.0,1,1, 14.824, 10400.455, 413.017, 52796.884 23/08/30,01:29:04,16,08,1, 12.0,1,1, 14.824, 10400.486, 413.004, 52796.869 23/08/30,01:29:04,17,08,1, 12.0,1,1, 14.824, 10400.469, 413.034, 52796.878 23/08/30,01:29:04,18,08,1, 12.0,1,1, 14.824, 10400.469, 413.029, 52796.833 23/08/30,01:29:04,19,08,1, 12.0,1,1, 14.824, 10400.476, 413.034, 52796.845 23/08/30,01:29:05,00,08,1, 11.9,1,1, 14.826, 10400.472, 413.034, 52796.845 23/08/30,01:29:05,01,08,1, 11.9,1,1, 14.826, 10400.463, 413.056, 52796.889 23/08/30,01:29:05,02,08,1, 11.9,1,1, 14.826, 10400.474, 413.043, 52796.859 23/08/30,01:29:05,03,08,1, 11.9,1,1, 14.826, 10400.471, 413.037, 52796.845 23/08/30,01:29:05,04,08,1, 11.9,1,1, 14.826, 10400.461, 413.027, 52796.866 23/08/30,01:29:05,05,08,1, 11.9,1,1, 14.826, 10400.439, 413.049, 52796.837 23/08/30,01:29:05,06,08,1, 11.9,1,1, 14.826, 10400.455, 413.037, 52796.880 23/08/30,01:29:05,07,08,1, 11.9,1,1, 14.826, 10400.480, 413.036, 52796.870 23/08/30,01:29:05,08,08,1, 11.9,1,1, 14.826, 10400.447, 413.043, 52796.833 23/08/30,01:29:05,09,08,1, 11.9,1,1, 14.826, 10400.464, 413.050, 52796.843 23/08/30,01:29:05,10,08,1, 11.9,1,1, 14.826, 10400.453, 413.057, 52796.855 23/08/30,01:29:05,11,08,1, 11.9,1,1, 14.826, 10400.476, 413.052, 52796.849 23/08/30,01:29:05,12,08,1, 11.9,1,1, 14.826, 10400.476, 413.077, 52796.868 23/08/30,01:29:05,13,08,1, 11.9,1,1, 14.826, 10400.481, 413.086, 52796.828 23/08/30,01:29:05,14,08,1, 11.9,1,1, 14.826, 10400.470, 413.054, 52796.880 23/08/30,01:29:05,15,08,1, 11.9,1,1, 14.826, 10400.469, 413.063, 52796.860 23/08/30,01:29:05,16,08,1, 11.9,1,1, 14.826, 10400.443, 413.078, 52796.867 23/08/30,01:29:05,17,08,1, 11.9,1,1, 14.826, 10400.460, 413.076, 52796.869 23/08/30,01:29:05,18,08,1, 11.9,1,1, 14.826, 10400.486, 413.089, 52796.871 23/08/30,01:29:05,19,08,1, 11.9,1,1, 14.826, 10400.456, 413.077, 52796.843 23/08/30,01:29:06,00,08,1, 11.9,1,1, 14.825, 10400.455, 413.077, 52796.843 23/08/30,01:29:06,01,08,1, 11.9,1,1, 14.825, 10400.478, 413.071, 52796.852 23/08/30,01:29:06,02,08,1, 11.9,1,1, 14.825, 10400.469, 413.068, 52796.850 23/08/30,01:29:06,03,08,1, 11.9,1,1, 14.825, 10400.448, 413.062, 52796.837 23/08/30,01:29:06,04,08,1, 11.9,1,1, 14.825, 10400.459, 413.087, 52796.849 23/08/30,01:29:06,05,08,1, 11.9,1,1, 14.825, 10400.459, 413.053, 52796.851 23/08/30,01:29:06,06,08,1, 11.9,1,1, 14.825, 10400.455, 413.087, 52796.820 23/08/30,01:29:06,07,08,1, 11.9,1,1, 14.825, 10400.464, 413.091, 52796.841 23/08/30,01:29:06,08,08,1, 11.9,1,1, 14.825, 10400.433, 413.087, 52796.845 23/08/30,01:29:06,09,08,1, 11.9,1,1, 14.825, 10400.459, 413.086, 52796.866 23/08/30,01:29:06,10,08,1, 11.9,1,1, 14.825, 10400.452, 413.092, 52796.849 23/08/30,01:29:06,11,08,1, 11.9,1,1, 14.825, 10400.447, 413.116, 52796.882 23/08/30,01:29:06,12,08,1, 11.9,1,1, 14.825, 10400.445, 413.107, 52796.855 23/08/30,01:29:06,13,08,1, 11.9,1,1, 14.825, 10400.457, 413.116, 52796.834 23/08/30,01:29:06,14,08,1, 11.9,1,1, 14.825, 10400.442, 413.125, 52796.827 23/08/30,01:29:06,15,08,1, 11.9,1,1, 14.825, 10400.443, 413.138, 52796.825 23/08/30,01:29:06,16,08,1, 11.9,1,1, 14.825, 10400.459, 413.109, 52796.843 23/08/30,01:29:06,17,08,1, 11.9,1,1, 14.825, 10400.449, 413.136, 52796.851 23/08/30,01:29:06,18,08,1, 11.9,1,1, 14.825, 10400.439, 413.139, 52796.854 23/08/30,01:29:06,19,08,1, 11.9,1,1, 14.825, 10400.453, 413.131, 52796.868 23/08/30,01:29:07,00,08,1, 11.9,1,1, 14.823, 10400.447, 413.131, 52796.868 23/08/30,01:29:07,01,08,1, 11.9,1,1, 14.823, 10400.454, 413.135, 52796.858 23/08/30,01:29:07,02,08,1, 11.9,1,1, 14.823, 10400.440, 413.160, 52796.861 23/08/30,01:29:07,03,08,1, 11.9,1,1, 14.823, 10400.455, 413.152, 52796.884 23/08/30,01:29:07,04,08,1, 11.9,1,1, 14.823, 10400.436, 413.144, 52796.817 23/08/30,01:29:07,05,08,1, 11.9,1,1, 14.823, 10400.443, 413.144, 52796.826 23/08/30,01:29:07,06,08,1, 11.9,1,1, 14.823, 10400.463, 413.145, 52796.873 23/08/30,01:29:07,07,08,1, 11.9,1,1, 14.823, 10400.431, 413.129, 52796.849 23/08/30,01:29:07,08,08,1, 11.9,1,1, 14.823, 10400.450, 413.152, 52796.839 23/08/30,01:29:07,09,08,1, 11.9,1,1, 14.823, 10400.426, 413.163, 52796.822 23/08/30,01:29:07,10,08,1, 11.9,1,1, 14.823, 10400.426, 413.159, 52796.811 23/08/30,01:29:07,11,08,1, 11.9,1,1, 14.823, 10400.454, 413.185, 52796.813 23/08/30,01:29:07,12,08,1, 11.9,1,1, 14.823, 10400.426, 413.156, 52796.853 23/08/30,01:29:07,13,08,1, 11.9,1,1, 14.823, 10400.441, 413.172, 52796.812 23/08/30,01:29:07,14,08,1, 11.9,1,1, 14.823, 10400.442, 413.185, 52796.843 23/08/30,01:29:07,15,08,1, 11.9,1,1, 14.823, 10400.445, 413.158, 52796.848 23/08/30,01:29:07,16,08,1, 11.9,1,1, 14.823, 10400.448, 413.183, 52796.851 23/08/30,01:29:07,17,08,1, 11.9,1,1, 14.823, 10400.432, 413.217, 52796.862 23/08/30,01:29:07,18,08,1, 11.9,1,1, 14.823, 10400.449, 413.195, 52796.857 23/08/30,01:29:07,19,08,1, 11.9,1,1, 14.823, 10400.441, 413.212, 52796.871 23/08/30,01:29:08,00,09,1, 11.9,1,1, 14.822, 10400.438, 413.212, 52796.871 23/08/30,01:29:08,01,09,1, 11.9,1,1, 14.822, 10400.443, 413.213, 52796.840 23/08/30,01:29:08,02,09,1, 11.9,1,1, 14.822, 10400.418, 413.215, 52796.836 23/08/30,01:29:08,03,09,1, 11.9,1,1, 14.822, 10400.442, 413.208, 52796.852 23/08/30,01:29:08,04,09,1, 11.9,1,1, 14.822, 10400.445, 413.235, 52796.823 23/08/30,01:29:08,05,09,1, 11.9,1,1, 14.822, 10400.446, 413.220, 52796.836 23/08/30,01:29:08,06,09,1, 11.9,1,1, 14.822, 10400.465, 413.219, 52796.855 23/08/30,01:29:08,07,09,1, 11.9,1,1, 14.822, 10400.436, 413.227, 52796.852 23/08/30,01:29:08,08,09,1, 11.9,1,1, 14.822, 10400.419, 413.214, 52796.839 23/08/30,01:29:08,09,09,1, 11.9,1,1, 14.822, 10400.423, 413.226, 52796.863 23/08/30,01:29:08,10,09,1, 11.9,1,1, 14.822, 10400.427, 413.249, 52796.847 23/08/30,01:29:08,11,09,1, 11.9,1,1, 14.822, 10400.433, 413.223, 52796.817 23/08/30,01:29:08,12,09,1, 11.9,1,1, 14.822, 10400.462, 413.249, 52796.864 23/08/30,01:29:08,13,09,1, 11.9,1,1, 14.822, 10400.433, 413.242, 52796.832 23/08/30,01:29:08,14,09,1, 11.9,1,1, 14.822, 10400.433, 413.238, 52796.829 23/08/30,01:29:08,15,09,1, 11.9,1,1, 14.822, 10400.427, 413.236, 52796.837 23/08/30,01:29:08,16,09,1, 11.9,1,1, 14.822, 10400.433, 413.268, 52796.858 23/08/30,01:29:08,17,09,1, 11.9,1,1, 14.822, 10400.410, 413.256, 52796.798 23/08/30,01:29:08,18,09,1, 11.9,1,1, 14.822, 10400.443, 413.266, 52796.838 23/08/30,01:29:08,19,09,1, 11.9,1,1, 14.822, 10400.478, 413.284, 52796.951 23/08/30,01:29:09,00,10,1, 11.9,1,1, 14.821, 10400.472, 413.284, 52796.951 23/08/30,01:29:09,01,10,1, 11.9,1,1, 14.821, 10400.428, 413.275, 52796.858 23/08/30,01:29:09,02,10,1, 11.9,1,1, 14.821, 10400.424, 413.266, 52796.867 23/08/30,01:29:09,03,10,1, 11.9,1,1, 14.821, 10400.432, 413.278, 52796.861 23/08/30,01:29:09,04,10,1, 11.9,1,1, 14.821, 10400.447, 413.263, 52796.851 23/08/30,01:29:09,05,10,1, 11.9,1,1, 14.821, 10400.449, 413.270, 52796.840 23/08/30,01:29:09,06,10,1, 11.9,1,1, 14.821, 10400.433, 413.289, 52796.887 23/08/30,01:29:09,07,10,1, 11.9,1,1, 14.821, 10400.438, 413.291, 52796.821 23/08/30,01:29:09,08,10,1, 11.9,1,1, 14.821, 10400.430, 413.275, 52796.837 23/08/30,01:29:09,09,10,1, 11.9,1,1, 14.821, 10400.439, 413.289, 52796.836 23/08/30,01:29:09,10,10,1, 11.9,1,1, 14.821, 10400.440, 413.296, 52796.845 23/08/30,01:29:09,11,10,1, 11.9,1,1, 14.821, 10400.419, 413.302, 52796.829 23/08/30,01:29:09,12,10,1, 11.9,1,1, 14.821, 10400.431, 413.324, 52796.843 23/08/30,01:29:09,13,10,1, 11.9,1,1, 14.821, 10400.430, 413.302, 52796.849 23/08/30,01:29:09,14,10,1, 11.9,1,1, 14.821, 10400.423, 413.324, 52796.841 23/08/30,01:29:09,15,10,1, 11.9,1,1, 14.821, 10400.430, 413.336, 52796.834 23/08/30,01:29:09,16,10,1, 11.9,1,1, 14.821, 10400.434, 413.341, 52796.827 23/08/30,01:29:09,17,10,1, 11.9,1,1, 14.821, 10400.435, 413.324, 52796.855 23/08/30,01:29:09,18,10,1, 11.9,1,1, 14.821, 10400.444, 413.339, 52796.854 23/08/30,01:29:09,19,10,1, 11.9,1,1, 14.821, 10400.436, 413.330, 52796.846 23/08/30,01:29:10,00,10,1, 11.9,1,1, 14.821, 10400.430, 413.330, 52796.846 23/08/30,01:29:10,01,10,1, 11.9,1,1, 14.821, 10400.444, 413.337, 52796.850 23/08/30,01:29:10,02,10,1, 11.9,1,1, 14.821, 10400.417, 413.364, 52796.835 23/08/30,01:29:10,03,10,1, 11.9,1,1, 14.821, 10400.434, 413.368, 52796.864 23/08/30,01:29:10,04,10,1, 11.9,1,1, 14.821, 10400.432, 413.365, 52796.822 23/08/30,01:29:10,05,10,1, 11.9,1,1, 14.821, 10400.446, 413.368, 52796.859 23/08/30,01:29:10,06,10,1, 11.9,1,1, 14.821, 10400.411, 413.375, 52796.844 23/08/30,01:29:10,07,10,1, 11.9,1,1, 14.821, 10400.428, 413.357, 52796.866 23/08/30,01:29:10,08,10,1, 11.9,1,1, 14.821, 10400.445, 413.357, 52796.846 23/08/30,01:29:10,09,10,1, 11.9,1,1, 14.821, 10400.434, 413.402, 52796.873 23/08/30,01:29:10,10,10,1, 11.9,1,1, 14.821, 10400.423, 413.411, 52796.875 23/08/30,01:29:10,11,10,1, 11.9,1,1, 14.821, 10400.417, 413.415, 52796.862 23/08/30,01:29:10,12,10,1, 11.9,1,1, 14.821, 10400.434, 413.412, 52796.880 23/08/30,01:29:10,13,10,1, 11.9,1,1, 14.821, 10400.442, 413.429, 52796.913 23/08/30,01:29:10,14,10,1, 11.9,1,1, 14.821, 10400.424, 413.422, 52796.873 23/08/30,01:29:10,15,10,1, 11.9,1,1, 14.821, 10400.431, 413.438, 52796.858 23/08/30,01:29:10,16,10,1, 11.9,1,1, 14.821, 10400.437, 413.435, 52796.851 23/08/30,01:29:10,17,10,1, 11.9,1,1, 14.821, 10400.427, 413.436, 52796.847 23/08/30,01:29:10,18,10,1, 11.9,1,1, 14.821, 10400.435, 413.442, 52796.864 23/08/30,01:29:10,19,10,1, 11.9,1,1, 14.821, 10400.451, 413.417, 52796.878 23/08/30,01:29:11,00,10,1, 11.9,1,1, 14.826, 10400.447, 413.417, 52796.878 23/08/30,01:29:11,01,10,1, 11.9,1,1, 14.826, 10400.455, 413.434, 52796.868 23/08/30,01:29:11,02,10,1, 11.9,1,1, 14.826, 10400.453, 413.433, 52796.894 23/08/30,01:29:11,03,10,1, 11.9,1,1, 14.826, 10400.429, 413.459, 52796.868 23/08/30,01:29:11,04,10,1, 11.9,1,1, 14.826, 10400.455, 413.448, 52796.882 23/08/30,01:29:11,05,10,1, 11.9,1,1, 14.826, 10400.455, 413.455, 52796.868 23/08/30,01:29:11,06,10,1, 11.9,1,1, 14.826, 10400.444, 413.465, 52796.857 23/08/30,01:29:11,07,10,1, 11.9,1,1, 14.826, 10400.465, 413.457, 52796.844 23/08/30,01:29:11,08,10,1, 11.9,1,1, 14.826, 10400.458, 413.440, 52796.821 23/08/30,01:29:11,09,10,1, 11.9,1,1, 14.826, 10400.433, 413.503, 52796.876 23/08/30,01:29:11,10,10,1, 11.9,1,1, 14.826, 10400.454, 413.477, 52796.874 23/08/30,01:29:11,11,10,1, 11.9,1,1, 14.826, 10400.462, 413.484, 52796.877 23/08/30,01:29:11,12,10,1, 11.9,1,1, 14.826, 10400.451, 413.486, 52796.808 23/08/30,01:29:11,13,10,1, 11.9,1,1, 14.826, 10400.463, 413.496, 52796.859 23/08/30,01:29:11,14,10,1, 11.9,1,1, 14.826, 10400.447, 413.511, 52796.839 23/08/30,01:29:11,15,10,1, 11.9,1,1, 14.826, 10400.448, 413.480, 52796.845 23/08/30,01:29:11,16,10,1, 11.9,1,1, 14.826, 10400.468, 413.494, 52796.845 23/08/30,01:29:11,17,10,1, 11.9,1,1, 14.826, 10400.443, 413.522, 52796.863 23/08/30,01:29:11,18,10,1, 11.9,1,1, 14.826, 10400.439, 413.501, 52796.871 23/08/30,01:29:11,19,10,1, 11.9,1,1, 14.826, 10400.463, 413.498, 52796.839 23/08/30,01:29:12,00,10,1, 11.9,1,1, 14.822, 10400.455, 413.498, 52796.839 23/08/30,01:29:12,01,10,1, 11.9,1,1, 14.822, 10400.463, 413.521, 52796.870 23/08/30,01:29:12,02,10,1, 11.9,1,1, 14.822, 10400.466, 413.511, 52796.873 23/08/30,01:29:12,03,10,1, 11.9,1,1, 14.822, 10400.461, 413.505, 52796.846 23/08/30,01:29:12,04,10,1, 11.9,1,1, 14.822, 10400.490, 413.548, 52796.866 23/08/30,01:29:12,05,10,1, 11.9,1,1, 14.822, 10400.457, 413.540, 52796.814 23/08/30,01:29:12,06,10,1, 11.9,1,1, 14.822, 10400.504, 413.551, 52796.859 23/08/30,01:29:12,07,10,1, 11.9,1,1, 14.822, 10400.503, 413.533, 52796.852 23/08/30,01:29:12,08,10,1, 11.9,1,1, 14.822, 10400.464, 413.548, 52796.853 23/08/30,01:29:12,09,10,1, 11.9,1,1, 14.822, 10400.492, 413.571, 52796.891 23/08/30,01:29:12,10,10,1, 11.9,1,1, 14.822, 10400.487, 413.542, 52796.865 23/08/30,01:29:12,11,10,1, 11.9,1,1, 14.822, 10400.491, 413.550, 52796.862 23/08/30,01:29:12,12,10,1, 11.9,1,1, 14.822, 10400.480, 413.577, 52796.869 23/08/30,01:29:12,13,10,1, 11.9,1,1, 14.822, 10400.480, 413.574, 52796.853 23/08/30,01:29:12,14,10,1, 11.9,1,1, 14.822, 10400.494, 413.569, 52796.888 23/08/30,01:29:12,15,10,1, 11.9,1,1, 14.822, 10400.496, 413.562, 52796.865 23/08/30,01:29:12,16,10,1, 11.9,1,1, 14.822, 10400.505, 413.598, 52796.860 23/08/30,01:29:12,17,10,1, 11.9,1,1, 14.822, 10400.485, 413.595, 52796.875 23/08/30,01:29:12,18,10,1, 11.9,1,1, 14.822, 10400.500, 413.596, 52796.852 23/08/30,01:29:12,19,10,1, 11.9,1,1, 14.822, 10400.501, 413.594, 52796.879 23/08/30,01:29:13,00,11,1, 11.9,1,1, 14.823, 10400.497, 413.594, 52796.879 23/08/30,01:29:13,01,11,1, 11.9,1,1, 14.823, 10400.533, 413.611, 52796.878 23/08/30,01:29:13,02,11,1, 11.9,1,1, 14.823, 10400.505, 413.609, 52796.850 23/08/30,01:29:13,03,11,1, 11.9,1,1, 14.823, 10400.485, 413.596, 52796.811 23/08/30,01:29:13,04,11,1, 11.9,1,1, 14.823, 10400.508, 413.627, 52796.861 23/08/30,01:29:13,05,11,1, 11.9,1,1, 14.823, 10400.540, 413.612, 52796.861 23/08/30,01:29:13,06,11,1, 11.9,1,1, 14.823, 10400.527, 413.594, 52796.804 23/08/30,01:29:13,07,11,1, 11.9,1,1, 14.823, 10400.497, 413.611, 52796.813 23/08/30,01:29:13,08,11,1, 11.9,1,1, 14.823, 10400.485, 413.621, 52796.845 23/08/30,01:29:13,09,11,1, 11.9,1,1, 14.823, 10400.485, 413.617, 52796.835 23/08/30,01:29:13,10,11,1, 11.9,1,1, 14.823, 10400.510, 413.642, 52796.877 23/08/30,01:29:13,11,11,1, 11.9,1,1, 14.823, 10400.508, 413.630, 52796.807 23/08/30,01:29:13,12,11,1, 11.9,1,1, 14.823, 10400.516, 413.664, 52796.860 23/08/30,01:29:13,13,11,1, 11.9,1,1, 14.823, 10400.515, 413.657, 52796.848 23/08/30,01:29:13,14,11,1, 11.9,1,1, 14.823, 10400.521, 413.636, 52796.865 23/08/30,01:29:13,15,11,1, 11.9,1,1, 14.823, 10400.523, 413.656, 52796.862 23/08/30,01:29:13,16,11,1, 11.9,1,1, 14.823, 10400.506, 413.667, 52796.886 23/08/30,01:29:13,17,11,1, 11.9,1,1, 14.823, 10400.525, 413.666, 52796.844 23/08/30,01:29:13,18,11,1, 11.9,1,1, 14.823, 10400.525, 413.676, 52796.816 23/08/30,01:29:13,19,11,1, 11.9,1,1, 14.823, 10400.498, 413.682, 52796.877 23/08/30,01:29:14,00,11,1, 11.9,1,1, 14.824, 10400.497, 413.682, 52796.877 23/08/30,01:29:14,01,11,1, 11.9,1,1, 14.824, 10400.514, 413.682, 52796.849 23/08/30,01:29:14,02,11,1, 11.9,1,1, 14.824, 10400.515, 413.688, 52796.868 23/08/30,01:29:14,03,11,1, 11.9,1,1, 14.824, 10400.514, 413.691, 52796.839 23/08/30,01:29:14,04,11,1, 11.9,1,1, 14.824, 10400.515, 413.709, 52796.852 23/08/30,01:29:14,05,11,1, 11.9,1,1, 14.824, 10400.533, 413.697, 52796.856 23/08/30,01:29:14,06,11,1, 11.9,1,1, 14.824, 10400.521, 413.720, 52796.852 23/08/30,01:29:14,07,11,1, 11.9,1,1, 14.824, 10400.540, 413.713, 52796.845 23/08/30,01:29:14,08,11,1, 11.9,1,1, 14.824, 10400.536, 413.713, 52796.852 23/08/30,01:29:14,09,11,1, 11.9,1,1, 14.824, 10400.543, 413.700, 52796.869 23/08/30,01:29:14,10,11,1, 11.9,1,1, 14.824, 10400.539, 413.691, 52796.866 23/08/30,01:29:14,11,11,1, 11.9,1,1, 14.824, 10400.536, 413.691, 52796.845 23/08/30,01:29:14,12,11,1, 11.9,1,1, 14.824, 10400.548, 413.717, 52796.884 23/08/30,01:29:14,13,11,1, 11.9,1,1, 14.824, 10400.560, 413.741, 52796.860 23/08/30,01:29:14,14,11,1, 11.9,1,1, 14.824, 10400.562, 413.745, 52796.867 23/08/30,01:29:14,15,11,1, 11.9,1,1, 14.824, 10400.543, 413.764, 52796.860 23/08/30,01:29:14,16,11,1, 11.9,1,1, 14.824, 10400.567, 413.720, 52796.852 23/08/30,01:29:14,17,11,1, 11.9,1,1, 14.824, 10400.533, 413.725, 52796.862 23/08/30,01:29:14,18,11,1, 11.9,1,1, 14.824, 10400.569, 413.739, 52796.821 23/08/30,01:29:14,19,11,1, 11.9,1,1, 14.824, 10400.546, 413.731, 52796.844 23/08/30,01:29:15,00,10,1, 11.9,1,1, 14.822, 10400.538, 413.731, 52796.844 23/08/30,01:29:15,01,10,1, 11.9,1,1, 14.822, 10400.537, 413.737, 52796.861 23/08/30,01:29:15,02,10,1, 11.9,1,1, 14.822, 10400.545, 413.766, 52796.851 23/08/30,01:29:15,03,10,1, 11.9,1,1, 14.822, 10400.545, 413.746, 52796.856 23/08/30,01:29:15,04,10,1, 11.9,1,1, 14.822, 10400.552, 413.776, 52796.833 23/08/30,01:29:15,05,10,1, 11.9,1,1, 14.822, 10400.579, 413.754, 52796.820 23/08/30,01:29:15,06,10,1, 11.9,1,1, 14.822, 10400.536, 413.787, 52796.800 23/08/30,01:29:15,07,10,1, 11.9,1,1, 14.822, 10400.566, 413.774, 52796.833 23/08/30,01:29:15,08,10,1, 11.9,1,1, 14.822, 10400.549, 413.781, 52796.836 23/08/30,01:29:15,09,10,1, 11.9,1,1, 14.822, 10400.546, 413.803, 52796.864 23/08/30,01:29:15,10,10,1, 11.9,1,1, 14.822, 10400.565, 413.783, 52796.848 23/08/30,01:29:15,11,10,1, 11.9,1,1, 14.822, 10400.576, 413.805, 52796.836 23/08/30,01:29:15,12,10,1, 11.9,1,1, 14.822, 10400.568, 413.783, 52796.822 23/08/30,01:29:15,13,10,1, 11.9,1,1, 14.822, 10400.567, 413.789, 52796.822 23/08/30,01:29:15,14,10,1, 11.9,1,1, 14.822, 10400.556, 413.796, 52796.847 23/08/30,01:29:15,15,10,1, 11.9,1,1, 14.822, 10400.543, 413.783, 52796.810 23/08/30,01:29:15,16,10,1, 11.9,1,1, 14.822, 10400.564, 413.816, 52796.866 23/08/30,01:29:15,17,10,1, 11.9,1,1, 14.822, 10400.578, 413.802, 52796.869 23/08/30,01:29:15,18,10,1, 11.9,1,1, 14.822, 10400.569, 413.830, 52796.841 23/08/30,01:29:15,19,10,1, 11.9,1,1, 14.822, 10400.577, 413.825, 52796.852 23/08/30,01:29:16,00,10,1, 11.9,1,1, 14.822, 10400.572, 413.825, 52796.852 23/08/30,01:29:16,01,10,1, 11.9,1,1, 14.822, 10400.561, 413.843, 52796.856 23/08/30,01:29:16,02,10,1, 11.9,1,1, 14.822, 10400.593, 413.845, 52796.866 23/08/30,01:29:16,03,10,1, 11.9,1,1, 14.822, 10400.590, 413.810, 52796.815 23/08/30,01:29:16,04,10,1, 11.9,1,1, 14.822, 10400.562, 413.837, 52796.870 23/08/30,01:29:16,05,10,1, 11.9,1,1, 14.822, 10400.568, 413.859, 52796.853 23/08/30,01:29:16,06,10,1, 11.9,1,1, 14.822, 10400.573, 413.860, 52796.846 23/08/30,01:29:16,07,10,1, 11.9,1,1, 14.822, 10400.588, 413.856, 52796.852 23/08/30,01:29:16,08,10,1, 11.9,1,1, 14.822, 10400.572, 413.858, 52796.840 23/08/30,01:29:16,09,10,1, 11.9,1,1, 14.822, 10400.602, 413.889, 52796.841 23/08/30,01:29:16,10,10,1, 11.9,1,1, 14.822, 10400.587, 413.882, 52796.883 23/08/30,01:29:16,11,10,1, 11.9,1,1, 14.822, 10400.587, 413.884, 52796.893 23/08/30,01:29:16,12,10,1, 11.9,1,1, 14.822, 10400.580, 413.886, 52796.866 23/08/30,01:29:16,13,10,1, 11.9,1,1, 14.822, 10400.606, 413.902, 52796.889 23/08/30,01:29:16,14,10,1, 11.9,1,1, 14.822, 10400.596, 413.886, 52796.857 23/08/30,01:29:16,15,10,1, 11.9,1,1, 14.822, 10400.582, 413.902, 52796.841 23/08/30,01:29:16,16,10,1, 11.9,1,1, 14.822, 10400.615, 413.900, 52796.841 23/08/30,01:29:16,17,10,1, 11.9,1,1, 14.822, 10400.602, 413.889, 52796.833 23/08/30,01:29:16,18,10,1, 11.9,1,1, 14.822, 10400.613, 413.901, 52796.878 23/08/30,01:29:16,19,10,1, 11.9,1,1, 14.822, 10400.611, 413.903, 52796.824 23/08/30,01:29:17,00,11,1, 11.9,1,1, 14.823, 10400.605, 413.903, 52796.824 23/08/30,01:29:17,01,11,1, 11.9,1,1, 14.823, 10400.586, 413.911, 52796.826 23/08/30,01:29:17,02,11,1, 11.9,1,1, 14.823, 10400.589, 413.912, 52796.811 23/08/30,01:29:17,03,11,1, 11.9,1,1, 14.823, 10400.592, 413.920, 52796.842 23/08/30,01:29:17,04,11,1, 11.9,1,1, 14.823, 10400.596, 413.934, 52796.832 23/08/30,01:29:17,05,11,1, 11.9,1,1, 14.823, 10400.593, 413.941, 52796.836 23/08/30,01:29:17,06,11,1, 11.9,1,1, 14.823, 10400.585, 413.936, 52796.820 23/08/30,01:29:17,07,11,1, 11.9,1,1, 14.823, 10400.589, 413.927, 52796.809 23/08/30,01:29:17,08,11,1, 11.9,1,1, 14.823, 10400.595, 413.947, 52796.826 23/08/30,01:29:17,09,11,1, 11.9,1,1, 14.823, 10400.575, 413.946, 52796.792 23/08/30,01:29:17,10,11,1, 11.9,1,1, 14.823, 10400.603, 413.947, 52796.819 23/08/30,01:29:17,11,11,1, 11.9,1,1, 14.823, 10400.598, 413.939, 52796.804 23/08/30,01:29:17,12,11,1, 11.9,1,1, 14.823, 10400.576, 413.956, 52796.803 23/08/30,01:29:17,13,11,1, 11.9,1,1, 14.823, 10400.596, 413.976, 52796.804 23/08/30,01:29:17,14,11,1, 11.9,1,1, 14.823, 10400.569, 413.947, 52796.789 23/08/30,01:29:17,15,11,1, 11.9,1,1, 14.823, 10400.577, 413.941, 52796.820 23/08/30,01:29:17,16,11,1, 11.9,1,1, 14.823, 10400.589, 413.970, 52796.773 23/08/30,01:29:17,17,11,1, 11.9,1,1, 14.823, 10400.610, 413.975, 52796.785 23/08/30,01:29:17,18,11,1, 11.9,1,1, 14.823, 10400.596, 413.958, 52796.797 23/08/30,01:29:17,19,11,1, 11.9,1,1, 14.823, 10400.608, 413.957, 52796.758 23/08/30,01:29:18,00,11,1, 11.8,1,1, 14.824, 10400.605, 413.957, 52796.758 23/08/30,01:29:18,01,11,1, 11.8,1,1, 14.824, 10400.619, 413.978, 52796.804 23/08/30,01:29:18,02,11,1, 11.8,1,1, 14.824, 10400.629, 413.952, 52796.763 23/08/30,01:29:18,03,11,1, 11.8,1,1, 14.824, 10400.620, 413.984, 52796.782 23/08/30,01:29:18,04,11,1, 11.8,1,1, 14.824, 10400.635, 413.990, 52796.782 23/08/30,01:29:18,05,11,1, 11.8,1,1, 14.824, 10400.625, 413.998, 52796.827 23/08/30,01:29:18,06,11,1, 11.8,1,1, 14.824, 10400.615, 414.002, 52796.783 23/08/30,01:29:18,07,11,1, 11.8,1,1, 14.824, 10400.610, 413.990, 52796.785 23/08/30,01:29:18,08,11,1, 11.8,1,1, 14.824, 10400.612, 413.992, 52796.764 23/08/30,01:29:18,09,11,1, 11.8,1,1, 14.824, 10400.623, 413.993, 52796.797 23/08/30,01:29:18,10,11,1, 11.8,1,1, 14.824, 10400.624, 414.008, 52796.801 23/08/30,01:29:18,11,11,1, 11.8,1,1, 14.824, 10400.608, 414.014, 52796.842 23/08/30,01:29:18,12,11,1, 11.8,1,1, 14.824, 10400.630, 414.000, 52796.783 23/08/30,01:29:18,13,11,1, 11.8,1,1, 14.824, 10400.618, 414.009, 52796.790 23/08/30,01:29:18,14,11,1, 11.8,1,1, 14.824, 10400.609, 414.020, 52796.795 23/08/30,01:29:18,15,11,1, 11.8,1,1, 14.824, 10400.616, 414.009, 52796.790 23/08/30,01:29:18,16,11,1, 11.8,1,1, 14.824, 10400.635, 414.008, 52796.786 23/08/30,01:29:18,17,11,1, 11.8,1,1, 14.824, 10400.629, 414.009, 52796.773 23/08/30,01:29:18,18,11,1, 11.8,1,1, 14.824, 10400.624, 414.035, 52796.768 23/08/30,01:29:18,19,11,1, 11.8,1,1, 14.824, 10400.625, 414.013, 52796.781 23/08/30,01:29:19,00,10,1, 11.9,1,1, 14.824, 10400.622, 414.013, 52796.781 23/08/30,01:29:19,01,10,1, 11.9,1,1, 14.824, 10400.636, 414.007, 52796.753 23/08/30,01:29:19,02,10,1, 11.9,1,1, 14.824, 10400.640, 414.011, 52796.773 23/08/30,01:29:19,03,10,1, 11.9,1,1, 14.824, 10400.607, 414.025, 52796.766 23/08/30,01:29:19,04,10,1, 11.9,1,1, 14.824, 10400.650, 414.022, 52796.773 23/08/30,01:29:19,05,10,1, 11.9,1,1, 14.824, 10400.626, 414.020, 52796.789 23/08/30,01:29:19,06,10,1, 11.9,1,1, 14.824, 10400.637, 414.013, 52796.815 23/08/30,01:29:19,07,10,1, 11.9,1,1, 14.824, 10400.630, 414.037, 52796.767 23/08/30,01:29:19,08,10,1, 11.9,1,1, 14.824, 10400.667, 414.034, 52796.791 23/08/30,01:29:19,09,10,1, 11.9,1,1, 14.824, 10400.624, 414.048, 52796.748 23/08/30,01:29:19,10,10,1, 11.9,1,1, 14.824, 10400.634, 414.037, 52796.786 23/08/30,01:29:19,11,10,1, 11.9,1,1, 14.824, 10400.652, 414.042, 52796.768 23/08/30,01:29:19,12,10,1, 11.9,1,1, 14.824, 10400.653, 414.075, 52796.760 23/08/30,01:29:19,13,10,1, 11.9,1,1, 14.824, 10400.651, 414.048, 52796.809 23/08/30,01:29:19,14,10,1, 11.9,1,1, 14.824, 10400.662, 414.043, 52796.757 23/08/30,01:29:19,15,10,1, 11.9,1,1, 14.824, 10400.658, 414.080, 52796.781 23/08/30,01:29:19,16,10,1, 11.9,1,1, 14.824, 10400.671, 414.033, 52796.776 23/08/30,01:29:19,17,10,1, 11.9,1,1, 14.824, 10400.687, 414.057, 52796.786 23/08/30,01:29:19,18,10,1, 11.9,1,1, 14.824, 10400.673, 414.041, 52796.786 23/08/30,01:29:19,19,10,1, 11.9,1,1, 14.824, 10400.654, 414.054, 52796.791 23/08/30,01:29:20,00,11,1, 11.9,1,1, 14.824, 10400.647, 414.054, 52796.791 23/08/30,01:29:20,01,11,1, 11.9,1,1, 14.824, 10400.687, 414.048, 52796.788 23/08/30,01:29:20,02,11,1, 11.9,1,1, 14.824, 10400.686, 414.074, 52796.751 23/08/30,01:29:20,03,11,1, 11.9,1,1, 14.824, 10400.690, 414.077, 52796.785 23/08/30,01:29:20,04,11,1, 11.9,1,1, 14.824, 10400.676, 414.076, 52796.774 23/08/30,01:29:20,05,11,1, 11.9,1,1, 14.824, 10400.672, 414.058, 52796.800 23/08/30,01:29:20,06,11,1, 11.9,1,1, 14.824, 10400.694, 414.079, 52796.773 23/08/30,01:29:20,07,11,1, 11.9,1,1, 14.824, 10400.678, 414.078, 52796.726 23/08/30,01:29:20,08,11,1, 11.9,1,1, 14.824, 10400.685, 414.089, 52796.749 23/08/30,01:29:20,09,11,1, 11.9,1,1, 14.824, 10400.694, 414.062, 52796.777 23/08/30,01:29:20,10,11,1, 11.9,1,1, 14.824, 10400.680, 414.075, 52796.793 23/08/30,01:29:20,11,11,1, 11.9,1,1, 14.824, 10400.715, 414.091, 52796.771 23/08/30,01:29:20,12,11,1, 11.9,1,1, 14.824, 10400.685, 414.072, 52796.752 23/08/30,01:29:20,13,11,1, 11.9,1,1, 14.824, 10400.702, 414.086, 52796.773 23/08/30,01:29:20,14,11,1, 11.9,1,1, 14.824, 10400.688, 414.089, 52796.753 23/08/30,01:29:20,15,11,1, 11.9,1,1, 14.824, 10400.713, 414.080, 52796.789 23/08/30,01:29:20,16,11,1, 11.9,1,1, 14.824, 10400.697, 414.103, 52796.809 23/08/30,01:29:20,17,11,1, 11.9,1,1, 14.824, 10400.709, 414.100, 52796.752 23/08/30,01:29:20,18,11,1, 11.9,1,1, 14.824, 10400.719, 414.086, 52796.762 23/08/30,01:29:20,19,11,1, 11.9,1,1, 14.824, 10400.730, 414.100, 52796.769 23/08/30,01:29:21,00,11,1, 11.9,1,1, 14.824, 10400.722, 414.100, 52796.769 23/08/30,01:29:21,01,11,1, 11.9,1,1, 14.824, 10400.724, 414.123, 52796.754 23/08/30,01:29:21,02,11,1, 11.9,1,1, 14.824, 10400.728, 414.117, 52796.766 23/08/30,01:29:21,03,11,1, 11.9,1,1, 14.824, 10400.709, 414.131, 52796.769 23/08/30,01:29:21,04,11,1, 11.9,1,1, 14.824, 10400.724, 414.124, 52796.747 23/08/30,01:29:21,05,11,1, 11.9,1,1, 14.824, 10400.734, 414.132, 52796.719 23/08/30,01:29:21,06,11,1, 11.9,1,1, 14.824, 10400.711, 414.118, 52796.753 23/08/30,01:29:21,07,11,1, 11.9,1,1, 14.824, 10400.726, 414.122, 52796.746 23/08/30,01:29:21,08,11,1, 11.9,1,1, 14.824, 10400.741, 414.144, 52796.788 23/08/30,01:29:21,09,11,1, 11.9,1,1, 14.824, 10400.717, 414.149, 52796.756 23/08/30,01:29:21,10,11,1, 11.9,1,1, 14.824, 10400.717, 414.146, 52796.758 23/08/30,01:29:21,11,11,1, 11.9,1,1, 14.824, 10400.755, 414.149, 52796.767 23/08/30,01:29:21,12,11,1, 11.9,1,1, 14.824, 10400.743, 414.158, 52796.755 23/08/30,01:29:21,13,11,1, 11.9,1,1, 14.824, 10400.731, 414.134, 52796.778 23/08/30,01:29:21,14,11,1, 11.9,1,1, 14.824, 10400.727, 414.141, 52796.782 23/08/30,01:29:21,15,11,1, 11.9,1,1, 14.824, 10400.760, 414.137, 52796.755 23/08/30,01:29:21,16,11,1, 11.9,1,1, 14.824, 10400.765, 414.169, 52796.760 23/08/30,01:29:21,17,11,1, 11.9,1,1, 14.824, 10400.762, 414.164, 52796.772 23/08/30,01:29:21,18,11,1, 11.9,1,1, 14.824, 10400.738, 414.156, 52796.757 23/08/30,01:29:21,19,11,1, 11.9,1,1, 14.824, 10400.771, 414.171, 52796.770 23/08/30,01:29:22,00,10,1, 11.9,1,1, 14.826, 10400.764, 414.171, 52796.770 23/08/30,01:29:22,01,10,1, 11.9,1,1, 14.826, 10400.750, 414.182, 52796.724 23/08/30,01:29:22,02,10,1, 11.9,1,1, 14.826, 10400.769, 414.184, 52796.743 23/08/30,01:29:22,03,10,1, 11.9,1,1, 14.826, 10400.757, 414.170, 52796.769 23/08/30,01:29:22,04,10,1, 11.9,1,1, 14.826, 10400.718, 414.208, 52796.747 23/08/30,01:29:22,05,10,1, 11.9,1,1, 14.826, 10400.768, 414.193, 52796.741 23/08/30,01:29:22,06,10,1, 11.9,1,1, 14.826, 10400.756, 414.173, 52796.756 23/08/30,01:29:22,07,10,1, 11.9,1,1, 14.826, 10400.742, 414.181, 52796.752 23/08/30,01:29:22,08,10,1, 11.9,1,1, 14.826, 10400.785, 414.188, 52796.781 23/08/30,01:29:22,09,10,1, 11.9,1,1, 14.826, 10400.764, 414.212, 52796.784 23/08/30,01:29:22,10,10,1, 11.9,1,1, 14.826, 10400.782, 414.203, 52796.733 23/08/30,01:29:22,11,10,1, 11.9,1,1, 14.826, 10400.767, 414.185, 52796.753 23/08/30,01:29:22,12,10,1, 11.9,1,1, 14.826, 10400.766, 414.215, 52796.722 23/08/30,01:29:22,13,10,1, 11.9,1,1, 14.826, 10400.804, 414.193, 52796.735 23/08/30,01:29:22,14,10,1, 11.9,1,1, 14.826, 10400.750, 414.203, 52796.727 23/08/30,01:29:22,15,10,1, 11.9,1,1, 14.826, 10400.762, 414.227, 52796.742 23/08/30,01:29:22,16,10,1, 11.9,1,1, 14.826, 10400.793, 414.237, 52796.759 23/08/30,01:29:22,17,10,1, 11.9,1,1, 14.826, 10400.774, 414.224, 52796.743 23/08/30,01:29:22,18,10,1, 11.9,1,1, 14.826, 10400.770, 414.234, 52796.735 23/08/30,01:29:22,19,10,1, 11.9,1,1, 14.826, 10400.784, 414.246, 52796.764 23/08/30,01:29:23,00,10,1, 11.9,1,1, 14.824, 10400.780, 414.246, 52796.764 23/08/30,01:29:23,01,10,1, 11.9,1,1, 14.824, 10400.799, 414.233, 52796.724 23/08/30,01:29:23,02,10,1, 11.9,1,1, 14.824, 10400.787, 414.242, 52796.739 23/08/30,01:29:23,03,10,1, 11.9,1,1, 14.824, 10400.784, 414.266, 52796.774 23/08/30,01:29:23,04,10,1, 11.9,1,1, 14.824, 10400.801, 414.266, 52796.739 23/08/30,01:29:23,05,10,1, 11.9,1,1, 14.824, 10400.784, 414.255, 52796.771 23/08/30,01:29:23,06,10,1, 11.9,1,1, 14.824, 10400.793, 414.286, 52796.771 23/08/30,01:29:23,07,10,1, 11.9,1,1, 14.824, 10400.802, 414.265, 52796.769 23/08/30,01:29:23,08,10,1, 11.9,1,1, 14.824, 10400.790, 414.277, 52796.770 23/08/30,01:29:23,09,10,1, 11.9,1,1, 14.824, 10400.810, 414.261, 52796.765 23/08/30,01:29:23,10,10,1, 11.9,1,1, 14.824, 10400.809, 414.294, 52796.762 23/08/30,01:29:23,11,10,1, 11.9,1,1, 14.824, 10400.843, 414.294, 52796.770 23/08/30,01:29:23,12,10,1, 11.9,1,1, 14.824, 10400.796, 414.313, 52796.754 23/08/30,01:29:23,13,10,1, 11.9,1,1, 14.824, 10400.822, 414.312, 52796.752 23/08/30,01:29:23,14,10,1, 11.9,1,1, 14.824, 10400.805, 414.324, 52796.764 23/08/30,01:29:23,15,10,1, 11.9,1,1, 14.824, 10400.819, 414.322, 52796.756 23/08/30,01:29:23,16,10,1, 11.9,1,1, 14.824, 10400.830, 414.331, 52796.766 23/08/30,01:29:23,17,10,1, 11.9,1,1, 14.824, 10400.814, 414.318, 52796.782 23/08/30,01:29:23,18,10,1, 11.9,1,1, 14.824, 10400.835, 414.338, 52796.740 23/08/30,01:29:23,19,10,1, 11.9,1,1, 14.824, 10400.842, 414.323, 52796.722 23/08/30,01:29:24,00,10,1, 11.9,1,1, 14.826, 10400.839, 414.323, 52796.722 23/08/30,01:29:24,01,10,1, 11.9,1,1, 14.826, 10400.817, 414.369, 52796.745 23/08/30,01:29:24,02,10,1, 11.9,1,1, 14.826, 10400.836, 414.337, 52796.787 23/08/30,01:29:24,03,10,1, 11.9,1,1, 14.826, 10400.843, 414.357, 52796.723 23/08/30,01:29:24,04,10,1, 11.9,1,1, 14.826, 10400.837, 414.368, 52796.744 23/08/30,01:29:24,05,10,1, 11.9,1,1, 14.826, 10400.841, 414.363, 52796.766 23/08/30,01:29:24,06,10,1, 11.9,1,1, 14.826, 10400.846, 414.381, 52796.732 23/08/30,01:29:24,07,10,1, 11.9,1,1, 14.826, 10400.836, 414.375, 52796.735 23/08/30,01:29:24,08,10,1, 11.9,1,1, 14.826, 10400.852, 414.375, 52796.699 23/08/30,01:29:24,09,10,1, 11.9,1,1, 14.826, 10400.850, 414.377, 52796.726 23/08/30,01:29:24,10,10,1, 11.9,1,1, 14.826, 10400.853, 414.399, 52796.722 23/08/30,01:29:24,11,10,1, 11.9,1,1, 14.826, 10400.871, 414.396, 52796.742 23/08/30,01:29:24,12,10,1, 11.9,1,1, 14.826, 10400.850, 414.414, 52796.735 23/08/30,01:29:24,13,10,1, 11.9,1,1, 14.826, 10400.851, 414.406, 52796.740 23/08/30,01:29:24,14,10,1, 11.9,1,1, 14.826, 10400.826, 414.389, 52796.733 23/08/30,01:29:24,15,10,1, 11.9,1,1, 14.826, 10400.833, 414.422, 52796.735 23/08/30,01:29:24,16,10,1, 11.9,1,1, 14.826, 10400.879, 414.423, 52796.728 23/08/30,01:29:24,17,10,1, 11.9,1,1, 14.826, 10400.880, 414.418, 52796.716 23/08/30,01:29:24,18,10,1, 11.9,1,1, 14.826, 10400.863, 414.426, 52796.706 23/08/30,01:29:24,19,10,1, 11.9,1,1, 14.826, 10400.870, 414.435, 52796.700 23/08/30,01:29:25,00,10,1, 11.9,1,1, 14.824, 10400.864, 414.435, 52796.700 23/08/30,01:29:25,01,10,1, 11.9,1,1, 14.824, 10400.884, 414.447, 52796.722 23/08/30,01:29:25,02,10,1, 11.9,1,1, 14.824, 10400.886, 414.447, 52796.747 23/08/30,01:29:25,03,10,1, 11.9,1,1, 14.824, 10400.889, 414.446, 52796.700 23/08/30,01:29:25,04,10,1, 11.9,1,1, 14.824, 10400.865, 414.461, 52796.686 23/08/30,01:29:25,05,10,1, 11.9,1,1, 14.824, 10400.869, 414.453, 52796.745 23/08/30,01:29:25,06,10,1, 11.9,1,1, 14.824, 10400.877, 414.455, 52796.747 23/08/30,01:29:25,07,10,1, 11.9,1,1, 14.824, 10400.903, 414.472, 52796.714 23/08/30,01:29:25,08,10,1, 11.9,1,1, 14.824, 10400.903, 414.478, 52796.713 23/08/30,01:29:25,09,10,1, 11.9,1,1, 14.824, 10400.878, 414.449, 52796.708 23/08/30,01:29:25,10,10,1, 11.9,1,1, 14.824, 10400.888, 414.462, 52796.737 23/08/30,01:29:25,11,10,1, 11.9,1,1, 14.824, 10400.889, 414.480, 52796.748 23/08/30,01:29:25,12,10,1, 11.9,1,1, 14.824, 10400.907, 414.485, 52796.755 23/08/30,01:29:25,13,10,1, 11.9,1,1, 14.824, 10400.899, 414.501, 52796.757 23/08/30,01:29:25,14,10,1, 11.9,1,1, 14.824, 10400.887, 414.478, 52796.738 23/08/30,01:29:25,15,10,1, 11.9,1,1, 14.824, 10400.894, 414.504, 52796.707 23/08/30,01:29:25,16,10,1, 11.9,1,1, 14.824, 10400.902, 414.513, 52796.711 23/08/30,01:29:25,17,10,1, 11.9,1,1, 14.824, 10400.920, 414.507, 52796.676 23/08/30,01:29:25,18,10,1, 11.9,1,1, 14.824, 10400.907, 414.507, 52796.683 23/08/30,01:29:25,19,10,1, 11.9,1,1, 14.824, 10400.903, 414.531, 52796.722 23/08/30,01:29:26,00,11,1, 11.8,1,1, 14.822, 10400.897, 414.531, 52796.722 23/08/30,01:29:26,01,11,1, 11.8,1,1, 14.822, 10400.896, 414.511, 52796.715 23/08/30,01:29:26,02,11,1, 11.8,1,1, 14.822, 10400.891, 414.520, 52796.701 23/08/30,01:29:26,03,11,1, 11.8,1,1, 14.822, 10400.914, 414.544, 52796.700 23/08/30,01:29:26,04,11,1, 11.8,1,1, 14.822, 10400.913, 414.533, 52796.705 23/08/30,01:29:26,05,11,1, 11.8,1,1, 14.822, 10400.930, 414.524, 52796.690 23/08/30,01:29:26,06,11,1, 11.8,1,1, 14.822, 10400.922, 414.554, 52796.687 23/08/30,01:29:26,07,11,1, 11.8,1,1, 14.822, 10400.915, 414.562, 52796.735 23/08/30,01:29:26,08,11,1, 11.8,1,1, 14.822, 10400.895, 414.557, 52796.726 23/08/30,01:29:26,09,11,1, 11.8,1,1, 14.822, 10400.905, 414.551, 52796.715 23/08/30,01:29:26,10,11,1, 11.8,1,1, 14.822, 10400.910, 414.567, 52796.719 23/08/30,01:29:26,11,11,1, 11.8,1,1, 14.822, 10400.902, 414.568, 52796.733 23/08/30,01:29:26,12,11,1, 11.8,1,1, 14.822, 10400.916, 414.562, 52796.709 23/08/30,01:29:26,13,11,1, 11.8,1,1, 14.822, 10400.906, 414.595, 52796.706 23/08/30,01:29:26,14,11,1, 11.8,1,1, 14.822, 10400.906, 414.585, 52796.716 23/08/30,01:29:26,15,11,1, 11.8,1,1, 14.822, 10400.917, 414.598, 52796.699 23/08/30,01:29:26,16,11,1, 11.8,1,1, 14.822, 10400.915, 414.603, 52796.709 23/08/30,01:29:26,17,11,1, 11.8,1,1, 14.822, 10400.938, 414.623, 52796.733 23/08/30,01:29:26,18,11,1, 11.8,1,1, 14.822, 10400.960, 414.612, 52796.724 23/08/30,01:29:26,19,11,1, 11.8,1,1, 14.822, 10400.936, 414.637, 52796.723 23/08/30,01:29:27,00,11,1, 11.9,1,1, 14.821, 10400.931, 414.637, 52796.723 23/08/30,01:29:27,01,11,1, 11.9,1,1, 14.821, 10400.945, 414.641, 52796.715 23/08/30,01:29:27,02,11,1, 11.9,1,1, 14.821, 10400.940, 414.629, 52796.687 23/08/30,01:29:27,03,11,1, 11.9,1,1, 14.821, 10400.952, 414.637, 52796.685 23/08/30,01:29:27,04,11,1, 11.9,1,1, 14.821, 10400.955, 414.639, 52796.677 23/08/30,01:29:27,05,11,1, 11.9,1,1, 14.821, 10400.960, 414.668, 52796.685 23/08/30,01:29:27,06,11,1, 11.9,1,1, 14.821, 10400.950, 414.634, 52796.680 23/08/30,01:29:27,07,11,1, 11.9,1,1, 14.821, 10400.951, 414.661, 52796.691 23/08/30,01:29:27,08,11,1, 11.9,1,1, 14.821, 10400.987, 414.693, 52796.700 23/08/30,01:29:27,09,11,1, 11.9,1,1, 14.821, 10400.975, 414.671, 52796.719 23/08/30,01:29:27,10,11,1, 11.9,1,1, 14.821, 10400.964, 414.654, 52796.668 23/08/30,01:29:27,11,11,1, 11.9,1,1, 14.821, 10400.957, 414.690, 52796.671 23/08/30,01:29:27,12,11,1, 11.9,1,1, 14.821, 10400.991, 414.689, 52796.671 23/08/30,01:29:27,13,11,1, 11.9,1,1, 14.821, 10400.973, 414.713, 52796.695 23/08/30,01:29:27,14,11,1, 11.9,1,1, 14.821, 10400.957, 414.696, 52796.700 23/08/30,01:29:27,15,11,1, 11.9,1,1, 14.821, 10400.992, 414.717, 52796.679 23/08/30,01:29:27,16,11,1, 11.9,1,1, 14.821, 10400.961, 414.712, 52796.647 23/08/30,01:29:27,17,11,1, 11.9,1,1, 14.821, 10400.986, 414.723, 52796.668 23/08/30,01:29:27,18,11,1, 11.9,1,1, 14.821, 10400.968, 414.730, 52796.689 23/08/30,01:29:27,19,11,1, 11.9,1,1, 14.821, 10400.985, 414.773, 52796.688 23/08/30,01:29:28,00,09,1, 11.9,1,1, 14.824, 10400.981, 414.773, 52796.688 23/08/30,01:29:28,01,09,1, 11.9,1,1, 14.824, 10400.993, 414.734, 52796.647 23/08/30,01:29:28,02,09,1, 11.9,1,1, 14.824, 10401.004, 414.744, 52796.635 23/08/30,01:29:28,03,09,1, 11.9,1,1, 14.824, 10400.987, 414.759, 52796.649 23/08/30,01:29:28,04,09,1, 11.9,1,1, 14.824, 10400.989, 414.755, 52796.683 23/08/30,01:29:28,05,09,1, 11.9,1,1, 14.824, 10400.972, 414.775, 52796.676 23/08/30,01:29:28,06,09,1, 11.9,1,1, 14.824, 10401.004, 414.788, 52796.677 23/08/30,01:29:28,07,09,1, 11.9,1,1, 14.824, 10401.031, 414.775, 52796.684 23/08/30,01:29:28,08,09,1, 11.9,1,1, 14.824, 10401.009, 414.762, 52796.667 23/08/30,01:29:28,09,09,1, 11.9,1,1, 14.824, 10401.024, 414.755, 52796.675 23/08/30,01:29:28,10,09,1, 11.9,1,1, 14.824, 10401.002, 414.776, 52796.646 23/08/30,01:29:28,11,09,1, 11.9,1,1, 14.824, 10401.020, 414.761, 52796.653 23/08/30,01:29:28,12,09,1, 11.9,1,1, 14.824, 10401.022, 414.785, 52796.697 23/08/30,01:29:28,13,09,1, 11.9,1,1, 14.824, 10401.039, 414.804, 52796.696 23/08/30,01:29:28,14,09,1, 11.9,1,1, 14.824, 10401.044, 414.799, 52796.693 23/08/30,01:29:28,15,09,1, 11.9,1,1, 14.824, 10401.058, 414.840, 52796.678 23/08/30,01:29:28,16,09,1, 11.9,1,1, 14.824, 10401.054, 414.837, 52796.696 23/08/30,01:29:28,17,09,1, 11.9,1,1, 14.824, 10401.076, 414.817, 52796.684 23/08/30,01:29:28,18,09,1, 11.9,1,1, 14.824, 10401.065, 414.849, 52796.703 23/08/30,01:29:28,19,09,1, 11.9,1,1, 14.824, 10401.084, 414.825, 52796.712 23/08/30,01:29:29,00,09,1, 11.9,1,1, 14.822, 10401.081, 414.825, 52796.712 23/08/30,01:29:29,01,09,1, 11.9,1,1, 14.822, 10401.050, 414.838, 52796.571 23/08/30,01:29:29,02,09,1, 11.9,1,1, 14.822, 10401.052, 414.841, 52796.700 23/08/30,01:29:29,03,09,1, 11.9,1,1, 14.822, 10401.057, 414.859, 52796.702 23/08/30,01:29:29,04,09,1, 11.9,1,1, 14.822, 10401.065, 414.854, 52796.680 23/08/30,01:29:29,05,09,1, 11.9,1,1, 14.822, 10401.071, 414.856, 52796.655 23/08/30,01:29:29,06,09,1, 11.9,1,1, 14.822, 10401.078, 414.880, 52796.660 23/08/30,01:29:29,07,09,1, 11.9,1,1, 14.822, 10401.075, 414.865, 52796.642 23/08/30,01:29:29,08,09,1, 11.9,1,1, 14.822, 10401.106, 414.883, 52796.657 23/08/30,01:29:29,09,09,1, 11.9,1,1, 14.822, 10401.101, 414.881, 52796.672 23/08/30,01:29:29,10,09,1, 11.9,1,1, 14.822, 10401.083, 414.866, 52796.652 23/08/30,01:29:29,11,09,1, 11.9,1,1, 14.822, 10401.099, 414.888, 52796.698 23/08/30,01:29:29,12,09,1, 11.9,1,1, 14.822, 10401.087, 414.880, 52796.688 23/08/30,01:29:29,13,09,1, 11.9,1,1, 14.822, 10401.094, 414.892, 52796.648 23/08/30,01:29:29,14,09,1, 11.9,1,1, 14.822, 10401.100, 414.931, 52796.679 23/08/30,01:29:29,15,09,1, 11.9,1,1, 14.822, 10401.110, 414.898, 52796.664 23/08/30,01:29:29,16,09,1, 11.9,1,1, 14.822, 10401.118, 414.919, 52796.621 23/08/30,01:29:29,17,09,1, 11.9,1,1, 14.822, 10401.135, 414.923, 52796.653 23/08/30,01:29:29,18,09,1, 11.9,1,1, 14.822, 10401.105, 414.918, 52796.675 23/08/30,01:29:29,19,09,1, 11.9,1,1, 14.822, 10401.110, 414.945, 52796.641 23/08/30,01:29:30,00,09,1, 11.8,1,1, 14.820, 10401.106, 414.945, 52796.641 23/08/30,01:29:30,01,09,1, 11.8,1,1, 14.820, 10401.109, 414.928, 52796.659 23/08/30,01:29:30,02,09,1, 11.8,1,1, 14.820, 10401.119, 414.947, 52796.672 23/08/30,01:29:30,03,09,1, 11.8,1,1, 14.820, 10401.125, 414.939, 52796.634 23/08/30,01:29:30,04,09,1, 11.8,1,1, 14.820, 10401.115, 414.927, 52796.637 23/08/30,01:29:30,05,09,1, 11.8,1,1, 14.820, 10401.145, 414.958, 52796.645 23/08/30,01:29:30,06,09,1, 11.8,1,1, 14.820, 10401.160, 414.972, 52796.639 23/08/30,01:29:30,07,09,1, 11.8,1,1, 14.820, 10401.158, 414.959, 52796.645 23/08/30,01:29:30,08,09,1, 11.8,1,1, 14.820, 10401.158, 414.963, 52796.621 23/08/30,01:29:30,09,09,1, 11.8,1,1, 14.820, 10401.148, 414.966, 52796.616 23/08/30,01:29:30,10,09,1, 11.8,1,1, 14.820, 10401.156, 414.985, 52796.609 23/08/30,01:29:30,11,09,1, 11.8,1,1, 14.820, 10401.146, 414.998, 52796.610 23/08/30,01:29:30,12,09,1, 11.8,1,1, 14.820, 10401.173, 415.003, 52796.650 23/08/30,01:29:30,13,09,1, 11.8,1,1, 14.820, 10401.155, 415.004, 52796.624 23/08/30,01:29:30,14,09,1, 11.8,1,1, 14.820, 10401.160, 415.008, 52796.651 23/08/30,01:29:30,15,09,1, 11.8,1,1, 14.820, 10401.176, 414.977, 52796.641 23/08/30,01:29:30,16,09,1, 11.8,1,1, 14.820, 10401.198, 415.011, 52796.610 23/08/30,01:29:30,17,09,1, 11.8,1,1, 14.820, 10401.179, 415.016, 52796.637 23/08/30,01:29:30,18,09,1, 11.8,1,1, 14.820, 10401.186, 415.017, 52796.608 23/08/30,01:29:30,19,09,1, 11.8,1,1, 14.820, 10401.182, 415.027, 52796.637 23/08/30,01:29:31,00,10,1, 11.9,1,1, 14.820, 10401.181, 415.027, 52796.637 23/08/30,01:29:31,01,10,1, 11.9,1,1, 14.820, 10401.190, 415.038, 52796.596 23/08/30,01:29:31,02,10,1, 11.9,1,1, 14.820, 10401.201, 415.052, 52796.625 23/08/30,01:29:31,03,10,1, 11.9,1,1, 14.820, 10401.191, 415.030, 52796.597 23/08/30,01:29:31,04,10,1, 11.9,1,1, 14.820, 10401.211, 415.041, 52796.625 23/08/30,01:29:31,05,10,1, 11.9,1,1, 14.820, 10401.192, 415.042, 52796.601 23/08/30,01:29:31,06,10,1, 11.9,1,1, 14.820, 10401.215, 415.048, 52796.605 23/08/30,01:29:31,07,10,1, 11.9,1,1, 14.820, 10401.211, 415.057, 52796.632 23/08/30,01:29:31,08,10,1, 11.9,1,1, 14.820, 10401.225, 415.078, 52796.611 23/08/30,01:29:31,09,10,1, 11.9,1,1, 14.820, 10401.225, 415.084, 52796.633 23/08/30,01:29:31,10,10,1, 11.9,1,1, 14.820, 10401.240, 415.105, 52796.633 23/08/30,01:29:31,11,10,1, 11.9,1,1, 14.820, 10401.228, 415.117, 52796.623 23/08/30,01:29:31,12,10,1, 11.9,1,1, 14.820, 10401.231, 415.091, 52796.597 23/08/30,01:29:31,13,10,1, 11.9,1,1, 14.820, 10401.232, 415.121, 52796.590 23/08/30,01:29:31,14,10,1, 11.9,1,1, 14.820, 10401.223, 415.107, 52796.628 23/08/30,01:29:31,15,10,1, 11.9,1,1, 14.820, 10401.246, 415.118, 52796.570 23/08/30,01:29:31,16,10,1, 11.9,1,1, 14.820, 10401.257, 415.133, 52796.590 23/08/30,01:29:31,17,10,1, 11.9,1,1, 14.820, 10401.273, 415.129, 52796.629 23/08/30,01:29:31,18,10,1, 11.9,1,1, 14.820, 10401.268, 415.132, 52796.613 23/08/30,01:29:31,19,10,1, 11.9,1,1, 14.820, 10401.272, 415.137, 52796.591 23/08/30,01:29:32,00,10,1, 11.9,1,1, 14.819, 10401.264, 415.137, 52796.591 23/08/30,01:29:32,01,10,1, 11.9,1,1, 14.819, 10401.269, 415.156, 52796.595 23/08/30,01:29:32,02,10,1, 11.9,1,1, 14.819, 10401.275, 415.163, 52796.614 23/08/30,01:29:32,03,10,1, 11.9,1,1, 14.819, 10401.275, 415.160, 52796.603 23/08/30,01:29:32,04,10,1, 11.9,1,1, 14.819, 10401.258, 415.173, 52796.548 23/08/30,01:29:32,05,10,1, 11.9,1,1, 14.819, 10401.273, 415.185, 52796.583 23/08/30,01:29:32,06,10,1, 11.9,1,1, 14.819, 10401.309, 415.184, 52796.585 23/08/30,01:29:32,07,10,1, 11.9,1,1, 14.819, 10401.256, 415.180, 52796.576 23/08/30,01:29:32,08,10,1, 11.9,1,1, 14.819, 10401.320, 415.186, 52796.591 23/08/30,01:29:32,09,10,1, 11.9,1,1, 14.819, 10401.274, 415.176, 52796.583 23/08/30,01:29:32,10,10,1, 11.9,1,1, 14.819, 10401.308, 415.194, 52796.547 23/08/30,01:29:32,11,10,1, 11.9,1,1, 14.819, 10401.282, 415.198, 52796.558 23/08/30,01:29:32,12,10,1, 11.9,1,1, 14.819, 10401.336, 415.178, 52796.543 23/08/30,01:29:32,13,10,1, 11.9,1,1, 14.819, 10401.288, 415.202, 52796.528 23/08/30,01:29:32,14,10,1, 11.9,1,1, 14.819, 10401.320, 415.227, 52796.547 23/08/30,01:29:32,15,10,1, 11.9,1,1, 14.819, 10401.312, 415.228, 52796.582 23/08/30,01:29:32,16,10,1, 11.9,1,1, 14.819, 10401.295, 415.233, 52796.582 23/08/30,01:29:32,17,10,1, 11.9,1,1, 14.819, 10401.314, 415.252, 52796.572 23/08/30,01:29:32,18,10,1, 11.9,1,1, 14.819, 10401.330, 415.247, 52796.530 23/08/30,01:29:32,19,10,1, 11.9,1,1, 14.819, 10401.310, 415.253, 52796.555 23/08/30,01:29:33,00,10,1, 11.9,1,1, 14.826, 10401.306, 415.253, 52796.555 23/08/30,01:29:33,01,10,1, 11.9,1,1, 14.826, 10401.332, 415.278, 52796.569 23/08/30,01:29:33,02,10,1, 11.9,1,1, 14.826, 10401.340, 415.258, 52796.561 23/08/30,01:29:33,03,10,1, 11.9,1,1, 14.826, 10401.363, 415.266, 52796.448 23/08/30,01:29:33,04,10,1, 11.9,1,1, 14.826, 10401.365, 415.257, 52796.561 23/08/30,01:29:33,05,10,1, 11.9,1,1, 14.826, 10401.374, 415.280, 52796.542 23/08/30,01:29:33,06,10,1, 11.9,1,1, 14.826, 10401.355, 415.295, 52796.557 23/08/30,01:29:33,07,10,1, 11.9,1,1, 14.826, 10401.353, 415.291, 52796.521 23/08/30,01:29:33,08,10,1, 11.9,1,1, 14.826, 10401.339, 415.278, 52796.547 23/08/30,01:29:33,09,10,1, 11.9,1,1, 14.826, 10401.360, 415.304, 52796.512 23/08/30,01:29:33,10,10,1, 11.9,1,1, 14.826, 10401.365, 415.294, 52796.540 23/08/30,01:29:33,11,10,1, 11.9,1,1, 14.826, 10401.394, 415.326, 52796.553 23/08/30,01:29:33,12,10,1, 11.9,1,1, 14.826, 10401.370, 415.305, 52796.559 23/08/30,01:29:33,13,10,1, 11.9,1,1, 14.826, 10401.383, 415.333, 52796.560 23/08/30,01:29:33,14,10,1, 11.9,1,1, 14.826, 10401.410, 415.314, 52796.532 23/08/30,01:29:33,15,10,1, 11.9,1,1, 14.826, 10401.398, 415.359, 52796.530 23/08/30,01:29:33,16,10,1, 11.9,1,1, 14.826, 10401.401, 415.336, 52796.581 23/08/30,01:29:33,17,10,1, 11.9,1,1, 14.826, 10401.390, 415.314, 52796.519 23/08/30,01:29:33,18,10,1, 11.9,1,1, 14.826, 10401.392, 415.337, 52796.514 23/08/30,01:29:33,19,10,1, 11.9,1,1, 14.826, 10401.404, 415.368, 52796.534 23/08/30,01:29:34,00,09,1, 11.9,1,1, 14.820, 10401.398, 415.368, 52796.534 23/08/30,01:29:34,01,09,1, 11.9,1,1, 14.820, 10401.402, 415.352, 52796.534 23/08/30,01:29:34,02,09,1, 11.9,1,1, 14.820, 10401.424, 415.357, 52796.513 23/08/30,01:29:34,03,09,1, 11.9,1,1, 14.820, 10401.455, 415.358, 52796.502 23/08/30,01:29:34,04,09,1, 11.9,1,1, 14.820, 10401.430, 415.365, 52796.516 23/08/30,01:29:34,05,09,1, 11.9,1,1, 14.820, 10401.432, 415.374, 52796.531 23/08/30,01:29:34,06,09,1, 11.9,1,1, 14.820, 10401.451, 415.381, 52796.529 23/08/30,01:29:34,07,09,1, 11.9,1,1, 14.820, 10401.445, 415.373, 52796.505 23/08/30,01:29:34,08,09,1, 11.9,1,1, 14.820, 10401.427, 415.399, 52796.547 23/08/30,01:29:34,09,09,1, 11.9,1,1, 14.820, 10401.450, 415.411, 52796.513 23/08/30,01:29:34,10,09,1, 11.9,1,1, 14.820, 10401.438, 415.402, 52796.503 23/08/30,01:29:34,11,09,1, 11.9,1,1, 14.820, 10401.461, 415.402, 52796.499 23/08/30,01:29:34,12,09,1, 11.9,1,1, 14.820, 10401.466, 415.414, 52796.506 23/08/30,01:29:34,13,09,1, 11.9,1,1, 14.820, 10401.463, 415.401, 52796.489 23/08/30,01:29:34,14,09,1, 11.9,1,1, 14.820, 10401.470, 415.405, 52796.507 23/08/30,01:29:34,15,09,1, 11.9,1,1, 14.820, 10401.481, 415.411, 52796.535 23/08/30,01:29:34,16,09,1, 11.9,1,1, 14.820, 10401.460, 415.439, 52796.511 23/08/30,01:29:34,17,09,1, 11.9,1,1, 14.820, 10401.491, 415.432, 52796.513 23/08/30,01:29:34,18,09,1, 11.9,1,1, 14.820, 10401.470, 415.431, 52796.485 23/08/30,01:29:34,19,09,1, 11.9,1,1, 14.820, 10401.490, 415.447, 52796.502 23/08/30,01:29:35,00,11,1, 11.8,1,1, 14.824, 10401.490, 415.447, 52796.502 23/08/30,01:29:35,01,11,1, 11.8,1,1, 14.824, 10401.515, 415.452, 52796.531 23/08/30,01:29:35,02,11,1, 11.8,1,1, 14.824, 10401.496, 415.466, 52796.516 23/08/30,01:29:35,03,11,1, 11.8,1,1, 14.824, 10401.512, 415.456, 52796.518 23/08/30,01:29:35,04,11,1, 11.8,1,1, 14.824, 10401.492, 415.455, 52796.555 23/08/30,01:29:35,05,11,1, 11.8,1,1, 14.824, 10401.505, 415.474, 52796.523 23/08/30,01:29:35,06,11,1, 11.8,1,1, 14.824, 10401.506, 415.480, 52796.499 23/08/30,01:29:35,07,11,1, 11.8,1,1, 14.824, 10401.520, 415.485, 52796.502 23/08/30,01:29:35,08,11,1, 11.8,1,1, 14.824, 10401.528, 415.494, 52796.482 23/08/30,01:29:35,09,11,1, 11.8,1,1, 14.824, 10401.548, 415.494, 52796.532 23/08/30,01:29:35,10,11,1, 11.8,1,1, 14.824, 10401.522, 415.502, 52796.522 23/08/30,01:29:35,11,11,1, 11.8,1,1, 14.824, 10401.529, 415.494, 52796.513 23/08/30,01:29:35,12,11,1, 11.8,1,1, 14.824, 10401.547, 415.502, 52796.503 23/08/30,01:29:35,13,11,1, 11.8,1,1, 14.824, 10401.542, 415.511, 52796.479 23/08/30,01:29:35,14,11,1, 11.8,1,1, 14.824, 10401.561, 415.505, 52796.490 23/08/30,01:29:35,15,11,1, 11.8,1,1, 14.824, 10401.552, 415.538, 52796.462 23/08/30,01:29:35,16,11,1, 11.8,1,1, 14.824, 10401.525, 415.528, 52796.457 23/08/30,01:29:35,17,11,1, 11.8,1,1, 14.824, 10401.543, 415.528, 52796.456 23/08/30,01:29:35,18,11,1, 11.8,1,1, 14.824, 10401.548, 415.541, 52796.456 23/08/30,01:29:35,19,11,1, 11.8,1,1, 14.824, 10401.565, 415.560, 52796.476 23/08/30,01:29:36,00,11,1, 11.9,1,1, 14.824, 10401.565, 415.560, 52796.476 23/08/30,01:29:36,01,11,1, 11.9,1,1, 14.824, 10401.588, 415.580, 52796.489 23/08/30,01:29:36,02,11,1, 11.9,1,1, 14.824, 10401.576, 415.552, 52796.445 23/08/30,01:29:36,03,11,1, 11.9,1,1, 14.824, 10401.586, 415.561, 52796.487 23/08/30,01:29:36,04,11,1, 11.9,1,1, 14.824, 10401.577, 415.574, 52796.482 23/08/30,01:29:36,05,11,1, 11.9,1,1, 14.824, 10401.571, 415.562, 52796.485 23/08/30,01:29:36,06,11,1, 11.9,1,1, 14.824, 10401.589, 415.566, 52796.476 23/08/30,01:29:36,07,11,1, 11.9,1,1, 14.824, 10401.587, 415.576, 52796.507 23/08/30,01:29:36,08,11,1, 11.9,1,1, 14.824, 10401.590, 415.595, 52796.501 23/08/30,01:29:36,09,11,1, 11.9,1,1, 14.824, 10401.601, 415.600, 52796.490 23/08/30,01:29:36,10,11,1, 11.9,1,1, 14.824, 10401.583, 415.573, 52796.460 23/08/30,01:29:36,11,11,1, 11.9,1,1, 14.824, 10401.611, 415.628, 52796.494 23/08/30,01:29:36,12,11,1, 11.9,1,1, 14.824, 10401.599, 415.633, 52796.460 23/08/30,01:29:36,13,11,1, 11.9,1,1, 14.824, 10401.592, 415.626, 52796.440 23/08/30,01:29:36,14,11,1, 11.9,1,1, 14.824, 10401.620, 415.631, 52796.455 23/08/30,01:29:36,15,11,1, 11.9,1,1, 14.824, 10401.615, 415.637, 52796.484 23/08/30,01:29:36,16,11,1, 11.9,1,1, 14.824, 10401.596, 415.626, 52796.470 23/08/30,01:29:36,17,11,1, 11.9,1,1, 14.824, 10401.607, 415.616, 52796.470 23/08/30,01:29:36,18,11,1, 11.9,1,1, 14.824, 10401.628, 415.622, 52796.477 23/08/30,01:29:36,19,11,1, 11.9,1,1, 14.824, 10401.602, 415.650, 52796.526 23/08/30,01:29:37,00,10,1, 11.9,1,1, 14.822, 10401.598, 415.650, 52796.526 23/08/30,01:29:37,01,10,1, 11.9,1,1, 14.822, 10401.607, 415.656, 52796.485 23/08/30,01:29:37,02,10,1, 11.9,1,1, 14.822, 10401.606, 415.685, 52796.481 23/08/30,01:29:37,03,10,1, 11.9,1,1, 14.822, 10401.638, 415.681, 52796.471 23/08/30,01:29:37,04,10,1, 11.9,1,1, 14.822, 10401.635, 415.664, 52796.470 23/08/30,01:29:37,05,10,1, 11.9,1,1, 14.822, 10401.626, 415.685, 52796.464 23/08/30,01:29:37,06,10,1, 11.9,1,1, 14.822, 10401.639, 415.693, 52796.447 23/08/30,01:29:37,07,10,1, 11.9,1,1, 14.822, 10401.667, 415.703, 52796.447 23/08/30,01:29:37,08,10,1, 11.9,1,1, 14.822, 10401.654, 415.723, 52796.447 23/08/30,01:29:37,09,10,1, 11.9,1,1, 14.822, 10401.662, 415.695, 52796.440 23/08/30,01:29:37,10,10,1, 11.9,1,1, 14.822, 10401.641, 415.719, 52796.448 23/08/30,01:29:37,11,10,1, 11.9,1,1, 14.822, 10401.657, 415.714, 52796.437 23/08/30,01:29:37,12,10,1, 11.9,1,1, 14.822, 10401.629, 415.714, 52796.431 23/08/30,01:29:37,13,10,1, 11.9,1,1, 14.822, 10401.660, 415.719, 52796.429 23/08/30,01:29:37,14,10,1, 11.9,1,1, 14.822, 10401.658, 415.714, 52796.416 23/08/30,01:29:37,15,10,1, 11.9,1,1, 14.822, 10401.670, 415.752, 52796.494 23/08/30,01:29:37,16,10,1, 11.9,1,1, 14.822, 10401.680, 415.747, 52796.435 23/08/30,01:29:37,17,10,1, 11.9,1,1, 14.822, 10401.684, 415.752, 52796.430 23/08/30,01:29:37,18,10,1, 11.9,1,1, 14.822, 10401.671, 415.738, 52796.411 23/08/30,01:29:37,19,10,1, 11.9,1,1, 14.822, 10401.673, 415.766, 52796.396 23/08/30,01:29:38,00,10,1, 11.9,1,1, 14.820, 10401.665, 415.766, 52796.396 23/08/30,01:29:38,01,10,1, 11.9,1,1, 14.820, 10401.708, 415.774, 52796.453 23/08/30,01:29:38,02,10,1, 11.9,1,1, 14.820, 10401.699, 415.774, 52796.397 23/08/30,01:29:38,03,10,1, 11.9,1,1, 14.820, 10401.708, 415.776, 52796.417 23/08/30,01:29:38,04,10,1, 11.9,1,1, 14.820, 10401.708, 415.777, 52796.411 23/08/30,01:29:38,05,10,1, 11.9,1,1, 14.820, 10401.711, 415.760, 52796.423 23/08/30,01:29:38,06,10,1, 11.9,1,1, 14.820, 10401.715, 415.792, 52796.440 23/08/30,01:29:38,07,10,1, 11.9,1,1, 14.820, 10401.743, 415.770, 52796.439 23/08/30,01:29:38,08,10,1, 11.9,1,1, 14.820, 10401.726, 415.781, 52796.437 23/08/30,01:29:38,09,10,1, 11.9,1,1, 14.820, 10401.725, 415.775, 52796.418 23/08/30,01:29:38,10,10,1, 11.9,1,1, 14.820, 10401.730, 415.792, 52796.413 23/08/30,01:29:38,11,10,1, 11.9,1,1, 14.820, 10401.741, 415.796, 52796.407 23/08/30,01:29:38,12,10,1, 11.9,1,1, 14.820, 10401.730, 415.803, 52796.416 23/08/30,01:29:38,13,10,1, 11.9,1,1, 14.820, 10401.726, 415.802, 52796.399 23/08/30,01:29:38,14,10,1, 11.9,1,1, 14.820, 10401.748, 415.812, 52796.434 23/08/30,01:29:38,15,10,1, 11.9,1,1, 14.820, 10401.728, 415.818, 52796.421 23/08/30,01:29:38,16,10,1, 11.9,1,1, 14.820, 10401.720, 415.824, 52796.435 23/08/30,01:29:38,17,10,1, 11.9,1,1, 14.820, 10401.754, 415.825, 52796.380 23/08/30,01:29:38,18,10,1, 11.9,1,1, 14.820, 10401.742, 415.841, 52796.403 23/08/30,01:29:38,19,10,1, 11.9,1,1, 14.820, 10401.771, 415.826, 52796.414 23/08/30,01:29:39,00,09,1, 11.9,1,1, 14.825, 10401.765, 415.826, 52796.414 23/08/30,01:29:39,01,09,1, 11.9,1,1, 14.825, 10401.771, 415.848, 52796.417 23/08/30,01:29:39,02,09,1, 11.9,1,1, 14.825, 10401.780, 415.861, 52796.434 23/08/30,01:29:39,03,09,1, 11.9,1,1, 14.825, 10401.788, 415.851, 52796.383 23/08/30,01:29:39,04,09,1, 11.9,1,1, 14.825, 10401.791, 415.862, 52796.415 23/08/30,01:29:39,05,09,1, 11.9,1,1, 14.825, 10401.754, 415.880, 52796.405 23/08/30,01:29:39,06,09,1, 11.9,1,1, 14.825, 10401.773, 415.865, 52796.415 23/08/30,01:29:39,07,09,1, 11.9,1,1, 14.825, 10401.784, 415.857, 52796.446 23/08/30,01:29:39,08,09,1, 11.9,1,1, 14.825, 10401.784, 415.866, 52796.433 23/08/30,01:29:39,09,09,1, 11.9,1,1, 14.825, 10401.790, 415.890, 52796.459 23/08/30,01:29:39,10,09,1, 11.9,1,1, 14.825, 10401.804, 415.862, 52796.381 23/08/30,01:29:39,11,09,1, 11.9,1,1, 14.825, 10401.799, 415.874, 52796.450 23/08/30,01:29:39,12,09,1, 11.9,1,1, 14.825, 10401.803, 415.865, 52796.420 23/08/30,01:29:39,13,09,1, 11.9,1,1, 14.825, 10401.827, 415.893, 52796.435 23/08/30,01:29:39,14,09,1, 11.9,1,1, 14.825, 10401.797, 415.914, 52796.415 23/08/30,01:29:39,15,09,1, 11.9,1,1, 14.825, 10401.797, 415.873, 52796.420 23/08/30,01:29:39,16,09,1, 11.9,1,1, 14.825, 10401.819, 415.891, 52796.411 23/08/30,01:29:39,17,09,1, 11.9,1,1, 14.825, 10401.812, 415.886, 52796.419 23/08/30,01:29:39,18,09,1, 11.9,1,1, 14.825, 10401.829, 415.921, 52796.406 23/08/30,01:29:39,19,09,1, 11.9,1,1, 14.825, 10401.838, 415.904, 52796.413 23/08/30,01:29:40,00,09,1, 11.8,1,1, 14.821, 10401.832, 415.904, 52796.413 23/08/30,01:29:40,01,09,1, 11.8,1,1, 14.821, 10401.865, 415.949, 52796.413 23/08/30,01:29:40,02,09,1, 11.8,1,1, 14.821, 10401.858, 415.934, 52796.395 23/08/30,01:29:40,03,09,1, 11.8,1,1, 14.821, 10401.884, 415.944, 52796.413 23/08/30,01:29:40,04,09,1, 11.8,1,1, 14.821, 10401.858, 415.947, 52796.436 23/08/30,01:29:40,05,09,1, 11.8,1,1, 14.821, 10401.868, 415.965, 52796.435 23/08/30,01:29:40,06,09,1, 11.8,1,1, 14.821, 10401.844, 415.933, 52796.391 23/08/30,01:29:40,07,09,1, 11.8,1,1, 14.821, 10401.866, 415.977, 52796.402 23/08/30,01:29:40,08,09,1, 11.8,1,1, 14.821, 10401.867, 415.977, 52796.411 23/08/30,01:29:40,09,09,1, 11.8,1,1, 14.821, 10401.867, 415.966, 52796.400 23/08/30,01:29:40,10,09,1, 11.8,1,1, 14.821, 10401.861, 415.982, 52796.392 23/08/30,01:29:40,11,09,1, 11.8,1,1, 14.821, 10401.864, 416.002, 52796.405 23/08/30,01:29:40,12,09,1, 11.8,1,1, 14.821, 10401.884, 415.984, 52796.413 23/08/30,01:29:40,13,09,1, 11.8,1,1, 14.821, 10401.898, 416.014, 52796.421 23/08/30,01:29:40,14,09,1, 11.8,1,1, 14.821, 10401.896, 416.028, 52796.361 23/08/30,01:29:40,15,09,1, 11.8,1,1, 14.821, 10401.882, 415.998, 52796.369 23/08/30,01:29:40,16,09,1, 11.8,1,1, 14.821, 10401.888, 416.010, 52796.391 23/08/30,01:29:40,17,09,1, 11.8,1,1, 14.821, 10401.903, 415.986, 52796.405 23/08/30,01:29:40,18,09,1, 11.8,1,1, 14.821, 10401.908, 416.007, 52796.369 23/08/30,01:29:40,19,09,1, 11.8,1,1, 14.821, 10401.885, 415.990, 52796.379 23/08/30,01:29:41,00,09,1, 11.9,1,1, 14.825, 10401.882, 415.990, 52796.379 23/08/30,01:29:41,01,09,1, 11.9,1,1, 14.825, 10401.916, 416.012, 52796.345 23/08/30,01:29:41,02,09,1, 11.9,1,1, 14.825, 10401.891, 416.004, 52796.384 23/08/30,01:29:41,03,09,1, 11.9,1,1, 14.825, 10401.921, 416.017, 52796.354 23/08/30,01:29:41,04,09,1, 11.9,1,1, 14.825, 10401.918, 416.001, 52796.371 23/08/30,01:29:41,05,09,1, 11.9,1,1, 14.825, 10401.932, 416.055, 52796.365 23/08/30,01:29:41,06,09,1, 11.9,1,1, 14.825, 10401.943, 416.043, 52796.355 23/08/30,01:29:41,07,09,1, 11.9,1,1, 14.825, 10401.931, 416.037, 52796.387 23/08/30,01:29:41,08,09,1, 11.9,1,1, 14.825, 10401.936, 416.038, 52796.356 23/08/30,01:29:41,09,09,1, 11.9,1,1, 14.825, 10401.959, 416.061, 52796.349 23/08/30,01:29:41,10,09,1, 11.9,1,1, 14.825, 10401.949, 416.050, 52796.340 23/08/30,01:29:41,11,09,1, 11.9,1,1, 14.825, 10401.948, 416.044, 52796.357 23/08/30,01:29:41,12,09,1, 11.9,1,1, 14.825, 10401.953, 416.069, 52796.322 23/08/30,01:29:41,13,09,1, 11.9,1,1, 14.825, 10401.965, 416.070, 52796.320 23/08/30,01:29:41,14,09,1, 11.9,1,1, 14.825, 10401.979, 416.080, 52796.362 23/08/30,01:29:41,15,09,1, 11.9,1,1, 14.825, 10401.957, 416.098, 52796.320 23/08/30,01:29:41,16,09,1, 11.9,1,1, 14.825, 10401.978, 416.092, 52796.340 23/08/30,01:29:41,17,09,1, 11.9,1,1, 14.825, 10401.970, 416.106, 52796.376 23/08/30,01:29:41,18,09,1, 11.9,1,1, 14.825, 10401.967, 416.095, 52796.351 23/08/30,01:29:41,19,09,1, 11.9,1,1, 14.825, 10401.964, 416.099, 52796.355 23/08/30,01:29:42,00,09,1, 11.9,1,1, 14.823, 10401.957, 416.099, 52796.355 23/08/30,01:29:42,01,09,1, 11.9,1,1, 14.823, 10401.993, 416.100, 52796.327 23/08/30,01:29:42,02,09,1, 11.9,1,1, 14.823, 10401.992, 416.119, 52796.327 23/08/30,01:29:42,03,09,1, 11.9,1,1, 14.823, 10402.007, 416.143, 52796.309 23/08/30,01:29:42,04,09,1, 11.9,1,1, 14.823, 10401.979, 416.115, 52796.257 23/08/30,01:29:42,05,09,1, 11.9,1,1, 14.823, 10402.021, 416.105, 52796.324 23/08/30,01:29:42,06,09,1, 11.9,1,1, 14.823, 10402.024, 416.130, 52796.338 23/08/30,01:29:42,07,09,1, 11.9,1,1, 14.823, 10402.025, 416.133, 52796.326 23/08/30,01:29:42,08,09,1, 11.9,1,1, 14.823, 10402.017, 416.161, 52796.333 23/08/30,01:29:42,09,09,1, 11.9,1,1, 14.823, 10402.023, 416.165, 52796.319 23/08/30,01:29:42,10,09,1, 11.9,1,1, 14.823, 10402.010, 416.133, 52796.369 23/08/30,01:29:42,11,09,1, 11.9,1,1, 14.823, 10402.020, 416.177, 52796.339 23/08/30,01:29:42,12,09,1, 11.9,1,1, 14.823, 10402.018, 416.175, 52796.322 23/08/30,01:29:42,13,09,1, 11.9,1,1, 14.823, 10402.035, 416.183, 52796.331 23/08/30,01:29:42,14,09,1, 11.9,1,1, 14.823, 10402.039, 416.190, 52796.309 23/08/30,01:29:42,15,09,1, 11.9,1,1, 14.823, 10402.060, 416.181, 52796.347 23/08/30,01:29:42,16,09,1, 11.9,1,1, 14.823, 10402.041, 416.160, 52796.307 23/08/30,01:29:42,17,09,1, 11.9,1,1, 14.823, 10402.045, 416.187, 52796.314 23/08/30,01:29:42,18,09,1, 11.9,1,1, 14.823, 10402.062, 416.213, 52796.301 23/08/30,01:29:42,19,09,1, 11.9,1,1, 14.823, 10402.067, 416.202, 52796.307 23/08/30,01:29:43,00,09,1, 11.9,1,1, 14.824, 10402.066, 416.202, 52796.307 23/08/30,01:29:43,01,09,1, 11.9,1,1, 14.824, 10402.065, 416.211, 52796.416 23/08/30,01:29:43,02,09,1, 11.9,1,1, 14.824, 10402.047, 416.197, 52796.319 23/08/30,01:29:43,03,09,1, 11.9,1,1, 14.824, 10402.097, 416.226, 52796.339 23/08/30,01:29:43,04,09,1, 11.9,1,1, 14.824, 10402.091, 416.224, 52796.344 23/08/30,01:29:43,05,09,1, 11.9,1,1, 14.824, 10402.110, 416.247, 52796.329 23/08/30,01:29:43,06,09,1, 11.9,1,1, 14.824, 10402.099, 416.237, 52796.310 23/08/30,01:29:43,07,09,1, 11.9,1,1, 14.824, 10402.102, 416.249, 52796.319 23/08/30,01:29:43,08,09,1, 11.9,1,1, 14.824, 10402.105, 416.252, 52796.305 23/08/30,01:29:43,09,09,1, 11.9,1,1, 14.824, 10402.124, 416.257, 52796.281 23/08/30,01:29:43,10,09,1, 11.9,1,1, 14.824, 10402.098, 416.242, 52796.303 23/08/30,01:29:43,11,09,1, 11.9,1,1, 14.824, 10402.117, 416.270, 52796.284 23/08/30,01:29:43,12,09,1, 11.9,1,1, 14.824, 10402.126, 416.254, 52796.310 23/08/30,01:29:43,13,09,1, 11.9,1,1, 14.824, 10402.133, 416.270, 52796.291 23/08/30,01:29:43,14,09,1, 11.9,1,1, 14.824, 10402.138, 416.285, 52796.312 23/08/30,01:29:43,15,09,1, 11.9,1,1, 14.824, 10402.172, 416.283, 52796.330 23/08/30,01:29:43,16,09,1, 11.9,1,1, 14.824, 10402.162, 416.296, 52796.311 23/08/30,01:29:43,17,09,1, 11.9,1,1, 14.824, 10402.172, 416.297, 52796.279 23/08/30,01:29:43,18,09,1, 11.9,1,1, 14.824, 10402.148, 416.281, 52796.274 23/08/30,01:29:43,19,09,1, 11.9,1,1, 14.824, 10402.154, 416.283, 52796.267 23/08/30,01:29:44,00,09,1, 11.9,1,1, 14.822, 10402.149, 416.283, 52796.267 23/08/30,01:29:44,01,09,1, 11.9,1,1, 14.822, 10402.172, 416.293, 52796.305 23/08/30,01:29:44,02,09,1, 11.9,1,1, 14.822, 10402.171, 416.302, 52796.264 23/08/30,01:29:44,03,09,1, 11.9,1,1, 14.822, 10402.176, 416.309, 52796.315 23/08/30,01:29:44,04,09,1, 11.9,1,1, 14.822, 10402.191, 416.336, 52796.329 23/08/30,01:29:44,05,09,1, 11.9,1,1, 14.822, 10402.180, 416.310, 52796.270 23/08/30,01:29:44,06,09,1, 11.9,1,1, 14.822, 10402.187, 416.313, 52796.309 23/08/30,01:29:44,07,09,1, 11.9,1,1, 14.822, 10402.180, 416.323, 52796.320 23/08/30,01:29:44,08,09,1, 11.9,1,1, 14.822, 10402.190, 416.315, 52796.278 23/08/30,01:29:44,09,09,1, 11.9,1,1, 14.822, 10402.181, 416.320, 52796.253 23/08/30,01:29:44,10,09,1, 11.9,1,1, 14.822, 10402.191, 416.370, 52796.271 23/08/30,01:29:44,11,09,1, 11.9,1,1, 14.822, 10402.207, 416.344, 52796.272 23/08/30,01:29:44,12,09,1, 11.9,1,1, 14.822, 10402.207, 416.343, 52796.255 23/08/30,01:29:44,13,09,1, 11.9,1,1, 14.822, 10402.209, 416.361, 52796.307 23/08/30,01:29:44,14,09,1, 11.9,1,1, 14.822, 10402.197, 416.377, 52796.271 23/08/30,01:29:44,15,09,1, 11.9,1,1, 14.822, 10402.199, 416.359, 52796.249 23/08/30,01:29:44,16,09,1, 11.9,1,1, 14.822, 10402.193, 416.366, 52796.269 23/08/30,01:29:44,17,09,1, 11.9,1,1, 14.822, 10402.233, 416.366, 52796.230 23/08/30,01:29:44,18,09,1, 11.9,1,1, 14.822, 10402.236, 416.352, 52796.284 23/08/30,01:29:44,19,09,1, 11.9,1,1, 14.822, 10402.239, 416.392, 52796.268 23/08/30,01:29:45,00,09,1, 11.9,1,1, 14.825, 10402.232, 416.392, 52796.268 23/08/30,01:29:45,01,09,1, 11.9,1,1, 14.825, 10402.234, 416.381, 52796.262 23/08/30,01:29:45,02,09,1, 11.9,1,1, 14.825, 10402.253, 416.365, 52796.252 23/08/30,01:29:45,03,09,1, 11.9,1,1, 14.825, 10402.231, 416.374, 52796.287 23/08/30,01:29:45,04,09,1, 11.9,1,1, 14.825, 10402.238, 416.385, 52796.239 23/08/30,01:29:45,05,09,1, 11.9,1,1, 14.825, 10402.270, 416.393, 52796.263 23/08/30,01:29:45,06,09,1, 11.9,1,1, 14.825, 10402.267, 416.388, 52796.257 23/08/30,01:29:45,07,09,1, 11.9,1,1, 14.825, 10402.273, 416.399, 52796.257 23/08/30,01:29:45,08,09,1, 11.9,1,1, 14.825, 10402.255, 416.399, 52796.243 23/08/30,01:29:45,09,09,1, 11.9,1,1, 14.825, 10402.263, 416.388, 52796.248 23/08/30,01:29:45,10,09,1, 11.9,1,1, 14.825, 10402.251, 416.411, 52796.221 23/08/30,01:29:45,11,09,1, 11.9,1,1, 14.825, 10402.287, 416.430, 52796.273 23/08/30,01:29:45,12,09,1, 11.9,1,1, 14.825, 10402.292, 416.436, 52796.255 23/08/30,01:29:45,13,09,1, 11.9,1,1, 14.825, 10402.286, 416.444, 52796.246 23/08/30,01:29:45,14,09,1, 11.9,1,1, 14.825, 10402.306, 416.445, 52796.213 23/08/30,01:29:45,15,09,1, 11.9,1,1, 14.825, 10402.300, 416.424, 52796.253 23/08/30,01:29:45,16,09,1, 11.9,1,1, 14.825, 10402.295, 416.436, 52796.214 23/08/30,01:29:45,17,09,1, 11.9,1,1, 14.825, 10402.304, 416.463, 52796.206 23/08/30,01:29:45,18,09,1, 11.9,1,1, 14.825, 10402.297, 416.470, 52796.228 23/08/30,01:29:45,19,09,1, 11.9,1,1, 14.825, 10402.312, 416.464, 52796.243 23/08/30,01:29:46,00,09,1, 11.8,1,1, 14.821, 10402.308, 416.464, 52796.243 23/08/30,01:29:46,01,09,1, 11.8,1,1, 14.821, 10402.329, 416.473, 52796.258 23/08/30,01:29:46,02,09,1, 11.8,1,1, 14.821, 10402.314, 416.480, 52796.224 23/08/30,01:29:46,03,09,1, 11.8,1,1, 14.821, 10402.322, 416.492, 52796.208 23/08/30,01:29:46,04,09,1, 11.8,1,1, 14.821, 10402.314, 416.492, 52796.183 23/08/30,01:29:46,05,09,1, 11.8,1,1, 14.821, 10402.368, 416.511, 52796.236 23/08/30,01:29:46,06,09,1, 11.8,1,1, 14.821, 10402.338, 416.508, 52796.239 23/08/30,01:29:46,07,09,1, 11.8,1,1, 14.821, 10402.346, 416.510, 52796.237 23/08/30,01:29:46,08,09,1, 11.8,1,1, 14.821, 10402.346, 416.526, 52796.242 23/08/30,01:29:46,09,09,1, 11.8,1,1, 14.821, 10402.366, 416.553, 52796.209 23/08/30,01:29:46,10,09,1, 11.8,1,1, 14.821, 10402.347, 416.553, 52796.195 23/08/30,01:29:46,11,09,1, 11.8,1,1, 14.821, 10402.366, 416.564, 52796.207 23/08/30,01:29:46,12,09,1, 11.8,1,1, 14.821, 10402.379, 416.563, 52796.215 23/08/30,01:29:46,13,09,1, 11.8,1,1, 14.821, 10402.391, 416.548, 52796.210 23/08/30,01:29:46,14,09,1, 11.8,1,1, 14.821, 10402.386, 416.545, 52796.197 23/08/30,01:29:46,15,09,1, 11.8,1,1, 14.821, 10402.407, 416.540, 52796.173 23/08/30,01:29:46,16,09,1, 11.8,1,1, 14.821, 10402.356, 416.554, 52796.183 23/08/30,01:29:46,17,09,1, 11.8,1,1, 14.821, 10402.386, 416.555, 52796.214 23/08/30,01:29:46,18,09,1, 11.8,1,1, 14.821, 10402.392, 416.547, 52796.199 23/08/30,01:29:46,19,09,1, 11.8,1,1, 14.821, 10402.370, 416.577, 52796.173 23/08/30,01:29:47,00,09,1, 11.9,1,1, 14.823, 10402.366, 416.577, 52796.173 23/08/30,01:29:47,01,09,1, 11.9,1,1, 14.823, 10402.396, 416.556, 52796.200 23/08/30,01:29:47,02,09,1, 11.9,1,1, 14.823, 10402.388, 416.570, 52796.187 23/08/30,01:29:47,03,09,1, 11.9,1,1, 14.823, 10402.423, 416.551, 52796.210 23/08/30,01:29:47,04,09,1, 11.9,1,1, 14.823, 10402.403, 416.566, 52796.218 23/08/30,01:29:47,05,09,1, 11.9,1,1, 14.823, 10402.404, 416.585, 52796.180 23/08/30,01:29:47,06,09,1, 11.9,1,1, 14.823, 10402.419, 416.577, 52796.211 23/08/30,01:29:47,07,09,1, 11.9,1,1, 14.823, 10402.415, 416.584, 52796.214 23/08/30,01:29:47,08,09,1, 11.9,1,1, 14.823, 10402.428, 416.596, 52796.344 23/08/30,01:29:47,09,09,1, 11.9,1,1, 14.823, 10402.453, 416.594, 52796.168 23/08/30,01:29:47,10,09,1, 11.9,1,1, 14.823, 10402.449, 416.575, 52796.169 23/08/30,01:29:47,11,09,1, 11.9,1,1, 14.823, 10402.433, 416.606, 52796.207 23/08/30,01:29:47,12,09,1, 11.9,1,1, 14.823, 10402.450, 416.602, 52796.215 23/08/30,01:29:47,13,09,1, 11.9,1,1, 14.823, 10402.442, 416.610, 52796.177 23/08/30,01:29:47,14,09,1, 11.9,1,1, 14.823, 10402.442, 416.620, 52796.201 23/08/30,01:29:47,15,09,1, 11.9,1,1, 14.823, 10402.444, 416.620, 52796.169 23/08/30,01:29:47,16,09,1, 11.9,1,1, 14.823, 10402.445, 416.640, 52796.172 23/08/30,01:29:47,17,09,1, 11.9,1,1, 14.823, 10402.453, 416.635, 52796.176 23/08/30,01:29:47,18,09,1, 11.9,1,1, 14.823, 10402.480, 416.626, 52796.175 23/08/30,01:29:47,19,09,1, 11.9,1,1, 14.823, 10402.483, 416.642, 52796.173 23/08/30,01:29:48,00,09,1, 11.9,1,1, 14.826, 10402.474, 416.642, 52796.173 23/08/30,01:29:48,01,09,1, 11.9,1,1, 14.826, 10402.470, 416.642, 52796.181 23/08/30,01:29:48,02,09,1, 11.9,1,1, 14.826, 10402.486, 416.655, 52796.158 23/08/30,01:29:48,03,09,1, 11.9,1,1, 14.826, 10402.510, 416.636, 52796.141 23/08/30,01:29:48,04,09,1, 11.9,1,1, 14.826, 10402.491, 416.641, 52796.197 23/08/30,01:29:48,05,09,1, 11.9,1,1, 14.826, 10402.506, 416.661, 52796.148 23/08/30,01:29:48,06,09,1, 11.9,1,1, 14.826, 10402.504, 416.644, 52796.129 23/08/30,01:29:48,07,09,1, 11.9,1,1, 14.826, 10402.507, 416.666, 52796.128 23/08/30,01:29:48,08,09,1, 11.9,1,1, 14.826, 10402.495, 416.668, 52796.101 23/08/30,01:29:48,09,09,1, 11.9,1,1, 14.826, 10402.526, 416.653, 52796.117 23/08/30,01:29:48,10,09,1, 11.9,1,1, 14.826, 10402.534, 416.666, 52796.078 23/08/30,01:29:48,11,09,1, 11.9,1,1, 14.826, 10402.518, 416.675, 52796.093 23/08/30,01:29:48,12,09,1, 11.9,1,1, 14.826, 10402.543, 416.662, 52796.119 23/08/30,01:29:48,13,09,1, 11.9,1,1, 14.826, 10402.552, 416.679, 52796.112 23/08/30,01:29:48,14,09,1, 11.9,1,1, 14.826, 10402.552, 416.709, 52796.116 23/08/30,01:29:48,15,09,1, 11.9,1,1, 14.826, 10402.557, 416.674, 52796.105 23/08/30,01:29:48,16,09,1, 11.9,1,1, 14.826, 10402.552, 416.704, 52796.131 23/08/30,01:29:48,17,09,1, 11.9,1,1, 14.826, 10402.578, 416.702, 52796.134 23/08/30,01:29:48,18,09,1, 11.9,1,1, 14.826, 10402.554, 416.695, 52796.094 23/08/30,01:29:48,19,09,1, 11.9,1,1, 14.826, 10402.543, 416.687, 52796.083 23/08/30,01:29:49,00,09,1, 11.8,1,1, 14.824, 10402.541, 416.687, 52796.083 23/08/30,01:29:49,01,09,1, 11.8,1,1, 14.824, 10402.575, 416.710, 52796.104 23/08/30,01:29:49,02,09,1, 11.8,1,1, 14.824, 10402.572, 416.703, 52796.072 23/08/30,01:29:49,03,09,1, 11.8,1,1, 14.824, 10402.601, 416.703, 52796.052 23/08/30,01:29:49,04,09,1, 11.8,1,1, 14.824, 10402.621, 416.708, 52796.048 23/08/30,01:29:49,05,09,1, 11.8,1,1, 14.824, 10402.598, 416.706, 52796.093 23/08/30,01:29:49,06,09,1, 11.8,1,1, 14.824, 10402.593, 416.745, 52796.082 23/08/30,01:29:49,07,09,1, 11.8,1,1, 14.824, 10402.624, 416.745, 52796.078 23/08/30,01:29:49,08,09,1, 11.8,1,1, 14.824, 10402.624, 416.724, 52796.066 23/08/30,01:29:49,09,09,1, 11.8,1,1, 14.824, 10402.630, 416.717, 52796.067 23/08/30,01:29:49,10,09,1, 11.8,1,1, 14.824, 10402.641, 416.741, 52796.069 23/08/30,01:29:49,11,09,1, 11.8,1,1, 14.824, 10402.641, 416.742, 52796.065 23/08/30,01:29:49,12,09,1, 11.8,1,1, 14.824, 10402.655, 416.733, 52796.047 23/08/30,01:29:49,13,09,1, 11.8,1,1, 14.824, 10402.646, 416.749, 52796.051 23/08/30,01:29:49,14,09,1, 11.8,1,1, 14.824, 10402.655, 416.759, 52796.099 23/08/30,01:29:49,15,09,1, 11.8,1,1, 14.824, 10402.657, 416.744, 52796.042 23/08/30,01:29:49,16,09,1, 11.8,1,1, 14.824, 10402.656, 416.772, 52796.054 23/08/30,01:29:49,17,09,1, 11.8,1,1, 14.824, 10402.694, 416.771, 52796.024 23/08/30,01:29:49,18,09,1, 11.8,1,1, 14.824, 10402.682, 416.776, 52796.066 23/08/30,01:29:49,19,09,1, 11.8,1,1, 14.824, 10402.697, 416.789, 52796.061 23/08/30,01:29:50,00,09,1, 11.9,1,1, 14.823, 10402.691, 416.789, 52796.061 23/08/30,01:29:50,01,09,1, 11.9,1,1, 14.823, 10402.708, 416.754, 52796.080 23/08/30,01:29:50,02,09,1, 11.9,1,1, 14.823, 10402.696, 416.802, 52796.039 23/08/30,01:29:50,03,09,1, 11.9,1,1, 14.823, 10402.713, 416.792, 52796.037 23/08/30,01:29:50,04,09,1, 11.9,1,1, 14.823, 10402.695, 416.781, 52796.022 23/08/30,01:29:50,05,09,1, 11.9,1,1, 14.823, 10402.704, 416.793, 52796.053 23/08/30,01:29:50,06,09,1, 11.9,1,1, 14.823, 10402.709, 416.763, 52796.032 23/08/30,01:29:50,07,09,1, 11.9,1,1, 14.823, 10402.735, 416.781, 52796.054 23/08/30,01:29:50,08,09,1, 11.9,1,1, 14.823, 10402.722, 416.798, 52796.030 23/08/30,01:29:50,09,09,1, 11.9,1,1, 14.823, 10402.753, 416.798, 52796.043 23/08/30,01:29:50,10,09,1, 11.9,1,1, 14.823, 10402.751, 416.803, 52796.042 23/08/30,01:29:50,11,09,1, 11.9,1,1, 14.823, 10402.759, 416.802, 52796.034 23/08/30,01:29:50,12,09,1, 11.9,1,1, 14.823, 10402.741, 416.812, 52795.989 23/08/30,01:29:50,13,09,1, 11.9,1,1, 14.823, 10402.777, 416.822, 52795.977 23/08/30,01:29:50,14,09,1, 11.9,1,1, 14.823, 10402.768, 416.835, 52796.029 23/08/30,01:29:50,15,09,1, 11.9,1,1, 14.823, 10402.798, 416.845, 52796.034 23/08/30,01:29:50,16,09,1, 11.9,1,1, 14.823, 10402.786, 416.834, 52796.012 23/08/30,01:29:50,17,09,1, 11.9,1,1, 14.823, 10402.792, 416.837, 52796.035 23/08/30,01:29:50,18,09,1, 11.9,1,1, 14.823, 10402.795, 416.855, 52795.995 23/08/30,01:29:50,19,09,1, 11.9,1,1, 14.823, 10402.814, 416.850, 52796.028 23/08/30,01:29:51,00,09,1, 11.9,1,1, 14.826, 10402.808, 416.850, 52796.028 23/08/30,01:29:51,01,09,1, 11.9,1,1, 14.826, 10402.829, 416.846, 52796.024 23/08/30,01:29:51,02,09,1, 11.9,1,1, 14.826, 10402.840, 416.852, 52796.012 23/08/30,01:29:51,03,09,1, 11.9,1,1, 14.826, 10402.844, 416.852, 52795.990 23/08/30,01:29:51,04,09,1, 11.9,1,1, 14.826, 10402.866, 416.861, 52796.014 23/08/30,01:29:51,05,09,1, 11.9,1,1, 14.826, 10402.828, 416.891, 52796.047 23/08/30,01:29:51,06,09,1, 11.9,1,1, 14.826, 10402.847, 416.897, 52796.052 23/08/30,01:29:51,07,09,1, 11.9,1,1, 14.826, 10402.867, 416.877, 52796.007 23/08/30,01:29:51,08,09,1, 11.9,1,1, 14.826, 10402.866, 416.878, 52796.015 23/08/30,01:29:51,09,09,1, 11.9,1,1, 14.826, 10402.873, 416.883, 52795.986 23/08/30,01:29:51,10,09,1, 11.9,1,1, 14.826, 10402.914, 416.873, 52795.991 23/08/30,01:29:51,11,09,1, 11.9,1,1, 14.826, 10402.906, 416.874, 52796.013 23/08/30,01:29:51,12,09,1, 11.9,1,1, 14.826, 10402.924, 416.885, 52796.016 23/08/30,01:29:51,13,09,1, 11.9,1,1, 14.826, 10402.902, 416.890, 52795.989 23/08/30,01:29:51,14,09,1, 11.9,1,1, 14.826, 10402.925, 416.914, 52795.981 23/08/30,01:29:51,15,09,1, 11.9,1,1, 14.826, 10402.951, 416.915, 52796.013 23/08/30,01:29:51,16,09,1, 11.9,1,1, 14.826, 10402.949, 416.908, 52795.977 23/08/30,01:29:51,17,09,1, 11.9,1,1, 14.826, 10402.975, 416.927, 52796.011 23/08/30,01:29:51,18,09,1, 11.9,1,1, 14.826, 10402.962, 416.923, 52795.975 23/08/30,01:29:51,19,09,1, 11.9,1,1, 14.826, 10402.973, 416.923, 52795.994 23/08/30,01:29:52,00,09,1, 11.9,1,1, 14.822, 10402.967, 416.923, 52795.994 23/08/30,01:29:52,01,09,1, 11.9,1,1, 14.822, 10402.997, 416.934, 52795.980 23/08/30,01:29:52,02,09,1, 11.9,1,1, 14.822, 10402.991, 416.926, 52795.941 23/08/30,01:29:52,03,09,1, 11.9,1,1, 14.822, 10402.980, 416.934, 52795.981 23/08/30,01:29:52,04,09,1, 11.9,1,1, 14.822, 10402.997, 416.932, 52795.945 23/08/30,01:29:52,05,09,1, 11.9,1,1, 14.822, 10403.013, 416.960, 52796.001 23/08/30,01:29:52,06,09,1, 11.9,1,1, 14.822, 10403.003, 416.955, 52795.999 23/08/30,01:29:52,07,09,1, 11.9,1,1, 14.822, 10403.019, 416.962, 52795.972 23/08/30,01:29:52,08,09,1, 11.9,1,1, 14.822, 10403.044, 416.947, 52795.933 23/08/30,01:29:52,09,09,1, 11.9,1,1, 14.822, 10403.060, 416.960, 52795.987 23/08/30,01:29:52,10,09,1, 11.9,1,1, 14.822, 10403.012, 416.967, 52795.925 23/08/30,01:29:52,11,09,1, 11.9,1,1, 14.822, 10403.039, 416.991, 52795.948 23/08/30,01:29:52,12,09,1, 11.9,1,1, 14.822, 10403.055, 416.985, 52795.951 23/08/30,01:29:52,13,09,1, 11.9,1,1, 14.822, 10403.059, 416.982, 52795.972 23/08/30,01:29:52,14,09,1, 11.9,1,1, 14.822, 10403.056, 417.002, 52795.979 23/08/30,01:29:52,15,09,1, 11.9,1,1, 14.822, 10403.066, 416.990, 52795.970 23/08/30,01:29:52,16,09,1, 11.9,1,1, 14.822, 10403.083, 417.010, 52795.969 23/08/30,01:29:52,17,09,1, 11.9,1,1, 14.822, 10403.097, 417.027, 52795.936 23/08/30,01:29:52,18,09,1, 11.9,1,1, 14.822, 10403.110, 417.022, 52795.947 23/08/30,01:29:52,19,09,1, 11.9,1,1, 14.822, 10403.084, 417.007, 52795.937 23/08/30,01:29:53,00,09,1, 11.9,1,1, 14.819, 10403.084, 417.007, 52795.937 23/08/30,01:29:53,01,09,1, 11.9,1,1, 14.819, 10403.137, 417.043, 52795.913 23/08/30,01:29:53,02,09,1, 11.9,1,1, 14.819, 10403.116, 417.011, 52795.959 23/08/30,01:29:53,03,09,1, 11.9,1,1, 14.819, 10403.137, 417.008, 52795.972 23/08/30,01:29:53,04,09,1, 11.9,1,1, 14.819, 10403.137, 417.028, 52795.932 23/08/30,01:29:53,05,09,1, 11.9,1,1, 14.819, 10403.146, 417.045, 52795.940 23/08/30,01:29:53,06,09,1, 11.9,1,1, 14.819, 10403.143, 417.040, 52795.930 23/08/30,01:29:53,07,09,1, 11.9,1,1, 14.819, 10403.149, 417.037, 52795.949 23/08/30,01:29:53,08,09,1, 11.9,1,1, 14.819, 10403.153, 417.043, 52795.934 23/08/30,01:29:53,09,09,1, 11.9,1,1, 14.819, 10403.147, 417.025, 52795.881 23/08/30,01:29:53,10,09,1, 11.9,1,1, 14.819, 10403.166, 417.072, 52795.955 23/08/30,01:29:53,11,09,1, 11.9,1,1, 14.819, 10403.161, 417.058, 52795.930 23/08/30,01:29:53,12,09,1, 11.9,1,1, 14.819, 10403.194, 417.061, 52795.939 23/08/30,01:29:53,13,09,1, 11.9,1,1, 14.819, 10403.189, 417.066, 52795.943 23/08/30,01:29:53,14,09,1, 11.9,1,1, 14.819, 10403.199, 417.079, 52795.927 23/08/30,01:29:53,15,09,1, 11.9,1,1, 14.819, 10403.180, 417.082, 52795.910 23/08/30,01:29:53,16,09,1, 11.9,1,1, 14.819, 10403.227, 417.093, 52795.900 23/08/30,01:29:53,17,09,1, 11.9,1,1, 14.819, 10403.232, 417.075, 52795.878 23/08/30,01:29:53,18,09,1, 11.9,1,1, 14.819, 10403.238, 417.088, 52795.845 23/08/30,01:29:53,19,09,1, 11.9,1,1, 14.819, 10403.238, 417.104, 52795.883 23/08/30,01:29:54,00,09,1, 11.9,1,1, 14.822, 10403.234, 417.104, 52795.883 23/08/30,01:29:54,01,09,1, 11.9,1,1, 14.822, 10403.251, 417.121, 52795.870 23/08/30,01:29:54,02,09,1, 11.9,1,1, 14.822, 10403.243, 417.115, 52795.890 23/08/30,01:29:54,03,09,1, 11.9,1,1, 14.822, 10403.245, 417.107, 52795.847 23/08/30,01:29:54,04,09,1, 11.9,1,1, 14.822, 10403.280, 417.114, 52795.875 23/08/30,01:29:54,05,09,1, 11.9,1,1, 14.822, 10403.277, 417.137, 52795.895 23/08/30,01:29:54,06,09,1, 11.9,1,1, 14.822, 10403.318, 417.131, 52795.866 23/08/30,01:29:54,07,09,1, 11.9,1,1, 14.822, 10403.291, 417.119, 52795.896 23/08/30,01:29:54,08,09,1, 11.9,1,1, 14.822, 10403.282, 417.149, 52795.884 23/08/30,01:29:54,09,09,1, 11.9,1,1, 14.822, 10403.312, 417.143, 52795.877 23/08/30,01:29:54,10,09,1, 11.9,1,1, 14.822, 10403.322, 417.127, 52795.885 23/08/30,01:29:54,11,09,1, 11.9,1,1, 14.822, 10403.339, 417.154, 52795.901 23/08/30,01:29:54,12,09,1, 11.9,1,1, 14.822, 10403.358, 417.149, 52795.921 23/08/30,01:29:54,13,09,1, 11.9,1,1, 14.822, 10403.344, 417.134, 52795.878 23/08/30,01:29:54,14,09,1, 11.9,1,1, 14.822, 10403.310, 417.148, 52795.835 23/08/30,01:29:54,15,09,1, 11.9,1,1, 14.822, 10403.366, 417.145, 52795.861 23/08/30,01:29:54,16,09,1, 11.9,1,1, 14.822, 10403.353, 417.168, 52795.815 23/08/30,01:29:54,17,09,1, 11.9,1,1, 14.822, 10403.360, 417.162, 52795.844 23/08/30,01:29:54,18,09,1, 11.9,1,1, 14.822, 10403.382, 417.159, 52795.877 23/08/30,01:29:54,19,09,1, 11.9,1,1, 14.822, 10403.368, 417.176, 52795.849 23/08/30,01:29:55,00,09,1, 11.8,1,1, 14.819, 10403.367, 417.176, 52795.849 23/08/30,01:29:55,01,09,1, 11.8,1,1, 14.819, 10403.378, 417.193, 52795.856 23/08/30,01:29:55,02,09,1, 11.8,1,1, 14.819, 10403.388, 417.227, 52795.876 23/08/30,01:29:55,03,09,1, 11.8,1,1, 14.819, 10403.393, 417.191, 52795.873 23/08/30,01:29:55,04,09,1, 11.8,1,1, 14.819, 10403.410, 417.194, 52795.863 23/08/30,01:29:55,05,09,1, 11.8,1,1, 14.819, 10403.420, 417.225, 52795.822 23/08/30,01:29:55,06,09,1, 11.8,1,1, 14.819, 10403.426, 417.227, 52795.824 23/08/30,01:29:55,07,09,1, 11.8,1,1, 14.819, 10403.428, 417.213, 52795.836 23/08/30,01:29:55,08,09,1, 11.8,1,1, 14.819, 10403.427, 417.229, 52795.822 23/08/30,01:29:55,09,09,1, 11.8,1,1, 14.819, 10403.429, 417.240, 52795.841 23/08/30,01:29:55,10,09,1, 11.8,1,1, 14.819, 10403.443, 417.222, 52795.859 23/08/30,01:29:55,11,09,1, 11.8,1,1, 14.819, 10403.443, 417.241, 52795.834 23/08/30,01:29:55,12,09,1, 11.8,1,1, 14.819, 10403.456, 417.265, 52795.809 23/08/30,01:29:55,13,09,1, 11.8,1,1, 14.819, 10403.474, 417.268, 52795.807 23/08/30,01:29:55,14,09,1, 11.8,1,1, 14.819, 10403.455, 417.241, 52795.798 23/08/30,01:29:55,15,09,1, 11.8,1,1, 14.819, 10403.470, 417.258, 52795.811 23/08/30,01:29:55,16,09,1, 11.8,1,1, 14.819, 10403.478, 417.273, 52795.809 23/08/30,01:29:55,17,09,1, 11.8,1,1, 14.819, 10403.501, 417.261, 52795.830 23/08/30,01:29:55,18,09,1, 11.8,1,1, 14.819, 10403.510, 417.301, 52795.807 23/08/30,01:29:55,19,09,1, 11.8,1,1, 14.819, 10403.516, 417.283, 52795.784 23/08/30,01:29:56,00,09,1, 11.8,1,1, 14.823, 10403.509, 417.283, 52795.784 23/08/30,01:29:56,01,09,1, 11.8,1,1, 14.823, 10403.537, 417.298, 52795.771 23/08/30,01:29:56,02,09,1, 11.8,1,1, 14.823, 10403.555, 417.274, 52795.793 23/08/30,01:29:56,03,09,1, 11.8,1,1, 14.823, 10403.564, 417.293, 52795.801 23/08/30,01:29:56,04,09,1, 11.8,1,1, 14.823, 10403.574, 417.298, 52795.735 23/08/30,01:29:56,05,09,1, 11.8,1,1, 14.823, 10403.565, 417.298, 52795.778 23/08/30,01:29:56,06,09,1, 11.8,1,1, 14.823, 10403.554, 417.327, 52795.772 23/08/30,01:29:56,07,09,1, 11.8,1,1, 14.823, 10403.572, 417.319, 52795.740 23/08/30,01:29:56,08,09,1, 11.8,1,1, 14.823, 10403.585, 417.343, 52795.772 23/08/30,01:29:56,09,09,1, 11.8,1,1, 14.823, 10403.586, 417.331, 52795.751 23/08/30,01:29:56,10,09,1, 11.8,1,1, 14.823, 10403.605, 417.313, 52795.757 23/08/30,01:29:56,11,09,1, 11.8,1,1, 14.823, 10403.610, 417.341, 52795.789 23/08/30,01:29:56,12,09,1, 11.8,1,1, 14.823, 10403.603, 417.335, 52795.752 23/08/30,01:29:56,13,09,1, 11.8,1,1, 14.823, 10403.610, 417.350, 52795.740 23/08/30,01:29:56,14,09,1, 11.8,1,1, 14.823, 10403.611, 417.355, 52795.798 23/08/30,01:29:56,15,09,1, 11.8,1,1, 14.823, 10403.614, 417.384, 52795.778 23/08/30,01:29:56,16,09,1, 11.8,1,1, 14.823, 10403.646, 417.389, 52795.773 23/08/30,01:29:56,17,09,1, 11.8,1,1, 14.823, 10403.649, 417.376, 52795.765 23/08/30,01:29:56,18,09,1, 11.8,1,1, 14.823, 10403.659, 417.385, 52795.739 23/08/30,01:29:56,19,09,1, 11.8,1,1, 14.823, 10403.666, 417.392, 52795.768 23/08/30,01:29:57,00,09,1, 11.9,1,1, 14.823, 10403.659, 417.392, 52795.768 23/08/30,01:29:57,01,09,1, 11.9,1,1, 14.823, 10403.679, 417.393, 52795.742 23/08/30,01:29:57,02,09,1, 11.9,1,1, 14.823, 10403.672, 417.487, 52796.098 23/08/30,01:29:57,03,09,1, 11.9,1,1, 14.823, 10403.673, 417.515, 52796.137 23/08/30,01:29:57,04,09,1, 11.9,1,1, 14.823, 10403.680, 417.500, 52796.095 23/08/30,01:29:57,05,09,1, 11.9,1,1, 14.823, 10403.678, 417.508, 52796.097 23/08/30,01:29:57,06,09,1, 11.9,1,1, 14.823, 10403.713, 417.494, 52796.055 23/08/30,01:29:57,07,09,1, 11.9,1,1, 14.823, 10403.731, 417.512, 52796.098 23/08/30,01:29:57,08,09,1, 11.9,1,1, 14.823, 10403.714, 417.520, 52796.071 23/08/30,01:29:57,09,09,1, 11.9,1,1, 14.823, 10403.745, 417.521, 52796.089 23/08/30,01:29:57,10,09,1, 11.9,1,1, 14.823, 10403.737, 417.521, 52796.071 23/08/30,01:29:57,11,09,1, 11.9,1,1, 14.823, 10403.736, 417.529, 52796.050 23/08/30,01:29:57,12,09,1, 11.9,1,1, 14.823, 10403.740, 417.511, 52796.092 23/08/30,01:29:57,13,09,1, 11.9,1,1, 14.823, 10403.748, 417.544, 52796.057 23/08/30,01:29:57,14,09,1, 11.9,1,1, 14.823, 10403.734, 417.564, 52796.061 23/08/30,01:29:57,15,09,1, 11.9,1,1, 14.823, 10403.786, 417.544, 52796.074 23/08/30,01:29:57,16,09,1, 11.9,1,1, 14.823, 10403.805, 417.562, 52796.095 23/08/30,01:29:57,17,09,1, 11.9,1,1, 14.823, 10403.794, 417.560, 52796.042 23/08/30,01:29:57,18,09,1, 11.9,1,1, 14.823, 10403.797, 417.554, 52796.056 23/08/30,01:29:57,19,09,1, 11.9,1,1, 14.823, 10403.792, 417.556, 52796.026 23/08/30,01:29:58,00,07,1, 11.9,1,1, 14.824, 10403.785, 417.556, 52796.026 23/08/30,01:29:58,01,07,1, 11.9,1,1, 14.824, 10403.808, 417.590, 52796.069 23/08/30,01:29:58,02,07,1, 11.9,1,1, 14.824, 10403.806, 417.591, 52796.056 23/08/30,01:29:58,03,07,1, 11.9,1,1, 14.824, 10403.814, 417.584, 52796.051 23/08/30,01:29:58,04,07,1, 11.9,1,1, 14.824, 10403.838, 417.619, 52795.978 23/08/30,01:29:58,05,07,1, 11.9,1,1, 14.824, 10403.855, 417.613, 52796.044 23/08/30,01:29:58,06,07,1, 11.9,1,1, 14.824, 10403.852, 417.591, 52796.037 23/08/30,01:29:58,07,07,1, 11.9,1,1, 14.824, 10403.861, 417.608, 52796.010 23/08/30,01:29:58,08,07,1, 11.9,1,1, 14.824, 10403.899, 417.625, 52796.026 23/08/30,01:29:58,09,07,1, 11.9,1,1, 14.824, 10403.883, 417.621, 52795.998 23/08/30,01:29:58,10,07,1, 11.9,1,1, 14.824, 10403.898, 417.612, 52795.961 23/08/30,01:29:58,11,07,1, 11.9,1,1, 14.824, 10403.902, 417.641, 52796.021 23/08/30,01:29:58,12,07,1, 11.9,1,1, 14.824, 10403.912, 417.630, 52795.992 23/08/30,01:29:58,13,07,1, 11.9,1,1, 14.824, 10403.926, 417.615, 52796.024 23/08/30,01:29:58,14,07,1, 11.9,1,1, 14.824, 10403.951, 417.642, 52796.005 23/08/30,01:29:58,15,07,1, 11.9,1,1, 14.824, 10403.941, 417.626, 52796.010 23/08/30,01:29:58,16,07,1, 11.9,1,1, 14.824, 10403.935, 417.656, 52796.008 23/08/30,01:29:58,17,07,1, 11.9,1,1, 14.824, 10403.933, 417.673, 52795.997 23/08/30,01:29:58,18,07,1, 11.9,1,1, 14.824, 10403.951, 417.651, 52795.994 23/08/30,01:29:58,19,07,1, 11.9,1,1, 14.824, 10403.976, 417.656, 52795.980 23/08/30,01:29:59,00,07,1, 11.9,1,1, 14.820, 10403.968, 417.656, 52795.980 23/08/30,01:29:59,01,07,1, 11.9,1,1, 14.820, 10403.973, 417.646, 52795.996 23/08/30,01:29:59,02,07,1, 11.9,1,1, 14.820, 10403.994, 417.667, 52795.955 23/08/30,01:29:59,03,07,1, 11.9,1,1, 14.820, 10403.992, 417.685, 52795.998 23/08/30,01:29:59,04,07,1, 11.9,1,1, 14.820, 10403.985, 417.680, 52795.983 23/08/30,01:29:59,05,07,1, 11.9,1,1, 14.820, 10403.996, 417.657, 52795.960 23/08/30,01:29:59,06,07,1, 11.9,1,1, 14.820, 10404.012, 417.692, 52795.998 23/08/30,01:29:59,07,07,1, 11.9,1,1, 14.820, 10404.016, 417.693, 52796.010 23/08/30,01:29:59,08,07,1, 11.9,1,1, 14.820, 10404.017, 417.713, 52795.977 23/08/30,01:29:59,09,07,1, 11.9,1,1, 14.820, 10404.048, 417.727, 52795.967 23/08/30,01:29:59,10,07,1, 11.9,1,1, 14.820, 10404.030, 417.728, 52796.011 23/08/30,01:29:59,11,07,1, 11.9,1,1, 14.820, 10404.034, 417.726, 52795.957 23/08/30,01:29:59,12,07,1, 11.9,1,1, 14.820, 10404.059, 417.726, 52795.960 23/08/30,01:29:59,13,07,1, 11.9,1,1, 14.820, 10404.047, 417.712, 52795.964 23/08/30,01:29:59,14,07,1, 11.9,1,1, 14.820, 10404.067, 417.713, 52795.966 23/08/30,01:29:59,15,07,1, 11.9,1,1, 14.820, 10404.066, 417.744, 52795.968 23/08/30,01:29:59,16,07,1, 11.9,1,1, 14.820, 10404.084, 417.739, 52795.930 23/08/30,01:29:59,17,07,1, 11.9,1,1, 14.820, 10404.093, 417.749, 52795.934 23/08/30,01:29:59,18,07,1, 11.9,1,1, 14.820, 10404.092, 417.746, 52795.935 23/08/30,01:29:59,19,07,1, 11.9,1,1, 14.820, 10404.090, 417.756, 52795.926 23/08/30,01:30:00,00,08,1, 11.9,1,1, 14.823, 10404.085, 417.756, 52795.926 23/08/30,01:30:00,01,08,1, 11.9,1,1, 14.823, 10404.102, 417.763, 52795.918 23/08/30,01:30:00,02,08,1, 11.9,1,1, 14.823, 10404.106, 417.685, 52795.549 23/08/30,01:30:00,03,08,1, 11.9,1,1, 14.823, 10404.133, 417.699, 52795.575 23/08/30,01:30:00,04,08,1, 11.9,1,1, 14.823, 10404.148, 417.704, 52795.573 23/08/30,01:30:00,05,08,1, 11.9,1,1, 14.823, 10404.149, 417.687, 52795.543 23/08/30,01:30:00,06,08,1, 11.9,1,1, 14.823, 10404.125, 417.692, 52795.521 23/08/30,01:30:00,07,08,1, 11.9,1,1, 14.823, 10404.163, 417.695, 52795.549 23/08/30,01:30:00,08,08,1, 11.9,1,1, 14.823, 10404.146, 417.686, 52795.543 23/08/30,01:30:00,09,08,1, 11.9,1,1, 14.823, 10404.164, 417.721, 52795.561 23/08/30,01:30:00,10,08,1, 11.9,1,1, 14.823, 10404.185, 417.721, 52795.584 23/08/30,01:30:00,11,08,1, 11.9,1,1, 14.823, 10404.196, 417.719, 52795.568 23/08/30,01:30:00,12,08,1, 11.9,1,1, 14.823, 10404.190, 417.733, 52795.490 23/08/30,01:30:00,13,08,1, 11.9,1,1, 14.823, 10404.180, 417.742, 52795.584 23/08/30,01:30:00,14,08,1, 11.9,1,1, 14.823, 10404.167, 417.751, 52795.530 23/08/30,01:30:00,15,08,1, 11.9,1,1, 14.823, 10404.167, 417.764, 52795.551 23/08/30,01:30:00,16,08,1, 11.9,1,1, 14.823, 10404.198, 417.749, 52795.545 23/08/30,01:30:00,17,08,1, 11.9,1,1, 14.823, 10404.197, 417.753, 52795.541 23/08/30,01:30:00,18,08,1, 11.9,1,1, 14.823, 10404.185, 417.753, 52795.507 23/08/30,01:30:00,19,08,1, 11.9,1,1, 14.823, 10404.186, 417.739, 52795.535 23/08/30,01:30:01,00,08,1, 11.9,1,1, 14.820, 10404.185, 417.739, 52795.535 23/08/30,01:30:01,01,08,1, 11.9,1,1, 14.820, 10404.235, 417.753, 52795.478 23/08/30,01:30:01,02,08,1, 11.9,1,1, 14.820, 10404.247, 417.759, 52795.514 23/08/30,01:30:01,03,08,1, 11.9,1,1, 14.820, 10404.245, 417.777, 52795.499 23/08/30,01:30:01,04,08,1, 11.9,1,1, 14.820, 10404.285, 417.803, 52795.517 23/08/30,01:30:01,05,08,1, 11.9,1,1, 14.820, 10404.269, 417.784, 52795.525 23/08/30,01:30:01,06,08,1, 11.9,1,1, 14.820, 10404.268, 417.808, 52795.505 23/08/30,01:30:01,07,08,1, 11.9,1,1, 14.820, 10404.280, 417.807, 52795.469 23/08/30,01:30:01,08,08,1, 11.9,1,1, 14.820, 10404.277, 417.821, 52795.506 23/08/30,01:30:01,09,08,1, 11.9,1,1, 14.820, 10404.266, 417.789, 52795.507 23/08/30,01:30:01,10,08,1, 11.9,1,1, 14.820, 10404.282, 417.822, 52795.478 23/08/30,01:30:01,11,08,1, 11.9,1,1, 14.820, 10404.287, 417.808, 52795.461 23/08/30,01:30:01,12,08,1, 11.9,1,1, 14.820, 10404.298, 417.810, 52795.464 23/08/30,01:30:01,13,08,1, 11.9,1,1, 14.820, 10404.308, 417.819, 52795.463 23/08/30,01:30:01,14,08,1, 11.9,1,1, 14.820, 10404.314, 417.820, 52795.481 23/08/30,01:30:01,15,08,1, 11.9,1,1, 14.820, 10404.298, 417.814, 52795.372 23/08/30,01:30:01,16,08,1, 11.9,1,1, 14.820, 10404.335, 417.809, 52795.425 23/08/30,01:30:01,17,08,1, 11.9,1,1, 14.820, 10404.344, 417.820, 52795.454 23/08/30,01:30:01,18,08,1, 11.9,1,1, 14.820, 10404.319, 417.848, 52795.455 23/08/30,01:30:01,19,08,1, 11.9,1,1, 14.820, 10404.324, 417.823, 52795.494 23/08/30,01:30:02,00,09,1, 11.8,1,1, 14.822, 10404.319, 417.823, 52795.494 23/08/30,01:30:02,01,09,1, 11.8,1,1, 14.822, 10404.322, 417.831, 52795.508 23/08/30,01:30:02,02,09,1, 11.8,1,1, 14.822, 10404.364, 417.832, 52795.440 23/08/30,01:30:02,03,09,1, 11.8,1,1, 14.822, 10404.336, 417.841, 52795.437 23/08/30,01:30:02,04,09,1, 11.8,1,1, 14.822, 10404.366, 417.833, 52795.461 23/08/30,01:30:02,05,09,1, 11.8,1,1, 14.822, 10404.355, 417.836, 52795.405 23/08/30,01:30:02,06,09,1, 11.8,1,1, 14.822, 10404.370, 417.864, 52795.462 23/08/30,01:30:02,07,09,1, 11.8,1,1, 14.822, 10404.371, 417.861, 52795.432 23/08/30,01:30:02,08,09,1, 11.8,1,1, 14.822, 10404.395, 417.863, 52795.422 23/08/30,01:30:02,09,09,1, 11.8,1,1, 14.822, 10404.384, 417.851, 52795.424 23/08/30,01:30:02,10,09,1, 11.8,1,1, 14.822, 10404.426, 417.877, 52795.445 23/08/30,01:30:02,11,09,1, 11.8,1,1, 14.822, 10404.396, 417.891, 52795.404 23/08/30,01:30:02,12,09,1, 11.8,1,1, 14.822, 10404.423, 417.906, 52795.414 23/08/30,01:30:02,13,09,1, 11.8,1,1, 14.822, 10404.422, 417.905, 52795.418 23/08/30,01:30:02,14,09,1, 11.8,1,1, 14.822, 10404.437, 417.913, 52795.422 23/08/30,01:30:02,15,09,1, 11.8,1,1, 14.822, 10404.456, 417.913, 52795.397 23/08/30,01:30:02,16,09,1, 11.8,1,1, 14.822, 10404.448, 417.914, 52795.388 23/08/30,01:30:02,17,09,1, 11.8,1,1, 14.822, 10404.444, 417.920, 52795.403 23/08/30,01:30:02,18,09,1, 11.8,1,1, 14.822, 10404.459, 417.930, 52795.402 23/08/30,01:30:02,19,09,1, 11.8,1,1, 14.822, 10404.471, 417.952, 52795.413 23/08/30,01:30:03,00,09,1, 11.9,1,1, 14.826, 10404.469, 417.952, 52795.413 23/08/30,01:30:03,01,09,1, 11.9,1,1, 14.826, 10404.463, 417.957, 52795.414 23/08/30,01:30:03,02,09,1, 11.9,1,1, 14.826, 10404.463, 417.975, 52795.417 23/08/30,01:30:03,03,09,1, 11.9,1,1, 14.826, 10404.479, 417.969, 52795.418 23/08/30,01:30:03,04,09,1, 11.9,1,1, 14.826, 10404.504, 417.970, 52795.431 23/08/30,01:30:03,05,09,1, 11.9,1,1, 14.826, 10404.490, 417.960, 52795.405 23/08/30,01:30:03,06,09,1, 11.9,1,1, 14.826, 10404.506, 417.988, 52795.413 23/08/30,01:30:03,07,09,1, 11.9,1,1, 14.826, 10404.478, 417.981, 52795.433 23/08/30,01:30:03,08,09,1, 11.9,1,1, 14.826, 10404.505, 417.991, 52795.377 23/08/30,01:30:03,09,09,1, 11.9,1,1, 14.826, 10404.514, 417.997, 52795.365 23/08/30,01:30:03,10,09,1, 11.9,1,1, 14.826, 10404.519, 417.986, 52795.370 23/08/30,01:30:03,11,09,1, 11.9,1,1, 14.826, 10404.521, 417.974, 52795.394 23/08/30,01:30:03,12,09,1, 11.9,1,1, 14.826, 10404.513, 417.989, 52795.406 23/08/30,01:30:03,13,09,1, 11.9,1,1, 14.826, 10404.550, 418.005, 52795.394 23/08/30,01:30:03,14,09,1, 11.9,1,1, 14.826, 10404.539, 417.996, 52795.372 23/08/30,01:30:03,15,09,1, 11.9,1,1, 14.826, 10404.564, 417.993, 52795.350 23/08/30,01:30:03,16,09,1, 11.9,1,1, 14.826, 10404.538, 418.025, 52795.365 23/08/30,01:30:03,17,09,1, 11.9,1,1, 14.826, 10404.554, 418.005, 52795.385 23/08/30,01:30:03,18,09,1, 11.9,1,1, 14.826, 10404.560, 418.020, 52795.381 23/08/30,01:30:03,19,09,1, 11.9,1,1, 14.826, 10404.561, 418.047, 52795.353 23/08/30,01:30:04,00,09,1, 11.9,1,1, 14.819, 10404.561, 418.047, 52795.353 23/08/30,01:30:04,01,09,1, 11.9,1,1, 14.819, 10404.579, 418.043, 52795.379 23/08/30,01:30:04,02,09,1, 11.9,1,1, 14.819, 10404.581, 418.054, 52795.371 23/08/30,01:30:04,03,09,1, 11.9,1,1, 14.819, 10404.593, 418.041, 52795.387 23/08/30,01:30:04,04,09,1, 11.9,1,1, 14.819, 10404.595, 418.050, 52795.310 23/08/30,01:30:04,05,09,1, 11.9,1,1, 14.819, 10404.614, 418.079, 52795.376 23/08/30,01:30:04,06,09,1, 11.9,1,1, 14.819, 10404.623, 418.081, 52795.327 23/08/30,01:30:04,07,09,1, 11.9,1,1, 14.819, 10404.605, 418.102, 52795.334 23/08/30,01:30:04,08,09,1, 11.9,1,1, 14.819, 10404.613, 418.075, 52795.311 23/08/30,01:30:04,09,09,1, 11.9,1,1, 14.819, 10404.616, 418.100, 52795.324 23/08/30,01:30:04,10,09,1, 11.9,1,1, 14.819, 10404.651, 418.089, 52795.337 23/08/30,01:30:04,11,09,1, 11.9,1,1, 14.819, 10404.626, 418.103, 52795.336 23/08/30,01:30:04,12,09,1, 11.9,1,1, 14.819, 10404.663, 418.111, 52795.367 23/08/30,01:30:04,13,09,1, 11.9,1,1, 14.819, 10404.634, 418.106, 52795.338 23/08/30,01:30:04,14,09,1, 11.9,1,1, 14.819, 10404.638, 418.121, 52795.298 23/08/30,01:30:04,15,09,1, 11.9,1,1, 14.819, 10404.668, 418.104, 52795.315 23/08/30,01:30:04,16,09,1, 11.9,1,1, 14.819, 10404.655, 418.115, 52795.307 23/08/30,01:30:04,17,09,1, 11.9,1,1, 14.819, 10404.673, 418.121, 52795.272 23/08/30,01:30:04,18,09,1, 11.9,1,1, 14.819, 10404.672, 418.135, 52795.281 23/08/30,01:30:04,19,09,1, 11.9,1,1, 14.819, 10404.697, 418.119, 52795.327 23/08/30,01:30:05,00,08,1, 11.8,1,1, 14.818, 10404.694, 418.119, 52795.327 23/08/30,01:30:05,01,08,1, 11.8,1,1, 14.818, 10404.679, 418.140, 52795.258 23/08/30,01:30:05,02,08,1, 11.8,1,1, 14.818, 10404.695, 418.165, 52795.263 23/08/30,01:30:05,03,08,1, 11.8,1,1, 14.818, 10404.672, 418.159, 52795.259 23/08/30,01:30:05,04,08,1, 11.8,1,1, 14.818, 10404.699, 418.160, 52795.275 23/08/30,01:30:05,05,08,1, 11.8,1,1, 14.818, 10404.702, 418.159, 52795.265 23/08/30,01:30:05,06,08,1, 11.8,1,1, 14.818, 10404.714, 418.165, 52795.252 23/08/30,01:30:05,07,08,1, 11.8,1,1, 14.818, 10404.715, 418.192, 52795.242 23/08/30,01:30:05,08,08,1, 11.8,1,1, 14.818, 10404.711, 418.195, 52795.280 23/08/30,01:30:05,09,08,1, 11.8,1,1, 14.818, 10404.713, 418.186, 52795.253 23/08/30,01:30:05,10,08,1, 11.8,1,1, 14.818, 10404.714, 418.179, 52795.267 23/08/30,01:30:05,11,08,1, 11.8,1,1, 14.818, 10404.715, 418.208, 52795.229 23/08/30,01:30:05,12,08,1, 11.8,1,1, 14.818, 10404.732, 418.188, 52795.278 23/08/30,01:30:05,13,08,1, 11.8,1,1, 14.818, 10404.744, 418.206, 52795.254 23/08/30,01:30:05,14,08,1, 11.8,1,1, 14.818, 10404.755, 418.199, 52795.235 23/08/30,01:30:05,15,08,1, 11.8,1,1, 14.818, 10404.753, 418.215, 52795.222 23/08/30,01:30:05,16,08,1, 11.8,1,1, 14.818, 10404.764, 418.224, 52795.240 23/08/30,01:30:05,17,08,1, 11.8,1,1, 14.818, 10404.758, 418.249, 52795.208 23/08/30,01:30:05,18,08,1, 11.8,1,1, 14.818, 10404.782, 418.234, 52795.251 23/08/30,01:30:05,19,08,1, 11.8,1,1, 14.818, 10404.775, 418.251, 52795.235 23/08/30,01:30:06,00,08,1, 11.9,1,1, 14.819, 10404.769, 418.251, 52795.235 23/08/30,01:30:06,01,08,1, 11.9,1,1, 14.819, 10404.790, 418.233, 52795.235 23/08/30,01:30:06,02,08,1, 11.9,1,1, 14.819, 10404.798, 418.267, 52795.241 23/08/30,01:30:06,03,08,1, 11.9,1,1, 14.819, 10404.793, 418.248, 52795.240 23/08/30,01:30:06,04,08,1, 11.9,1,1, 14.819, 10404.805, 418.257, 52795.215 23/08/30,01:30:06,05,08,1, 11.9,1,1, 14.819, 10404.819, 418.261, 52795.211 23/08/30,01:30:06,06,08,1, 11.9,1,1, 14.819, 10404.816, 418.255, 52795.225 23/08/30,01:30:06,07,08,1, 11.9,1,1, 14.819, 10404.826, 418.284, 52795.077 23/08/30,01:30:06,08,08,1, 11.9,1,1, 14.819, 10404.836, 418.274, 52795.158 23/08/30,01:30:06,09,08,1, 11.9,1,1, 14.819, 10404.851, 418.288, 52795.184 23/08/30,01:30:06,10,08,1, 11.9,1,1, 14.819, 10404.866, 418.298, 52795.198 23/08/30,01:30:06,11,08,1, 11.9,1,1, 14.819, 10404.822, 418.289, 52795.170 23/08/30,01:30:06,12,08,1, 11.9,1,1, 14.819, 10404.831, 418.309, 52795.145 23/08/30,01:30:06,13,08,1, 11.9,1,1, 14.819, 10404.844, 418.289, 52795.135 23/08/30,01:30:06,14,08,1, 11.9,1,1, 14.819, 10404.857, 418.325, 52795.185 23/08/30,01:30:06,15,08,1, 11.9,1,1, 14.819, 10404.836, 418.317, 52795.178 23/08/30,01:30:06,16,08,1, 11.9,1,1, 14.819, 10404.859, 418.325, 52795.151 23/08/30,01:30:06,17,08,1, 11.9,1,1, 14.819, 10404.851, 418.332, 52795.149 23/08/30,01:30:06,18,08,1, 11.9,1,1, 14.819, 10404.871, 418.333, 52795.161 23/08/30,01:30:06,19,08,1, 11.9,1,1, 14.819, 10404.888, 418.324, 52795.149 23/08/30,01:30:07,00,08,1, 11.9,1,1, 14.822, 10404.886, 418.324, 52795.149 23/08/30,01:30:07,01,08,1, 11.9,1,1, 14.822, 10404.883, 418.326, 52795.128 23/08/30,01:30:07,02,08,1, 11.9,1,1, 14.822, 10404.882, 418.342, 52795.135 23/08/30,01:30:07,03,08,1, 11.9,1,1, 14.822, 10404.894, 418.334, 52795.151 23/08/30,01:30:07,04,08,1, 11.9,1,1, 14.822, 10404.885, 418.362, 52795.122 23/08/30,01:30:07,05,08,1, 11.9,1,1, 14.822, 10404.908, 418.360, 52795.113 23/08/30,01:30:07,06,08,1, 11.9,1,1, 14.822, 10404.897, 418.349, 52795.089 23/08/30,01:30:07,07,08,1, 11.9,1,1, 14.822, 10404.917, 418.388, 52795.119 23/08/30,01:30:07,08,08,1, 11.9,1,1, 14.822, 10404.884, 418.385, 52795.102 23/08/30,01:30:07,09,08,1, 11.9,1,1, 14.822, 10404.904, 418.398, 52795.077 23/08/30,01:30:07,10,08,1, 11.9,1,1, 14.822, 10404.907, 418.379, 52795.054 23/08/30,01:30:07,11,08,1, 11.9,1,1, 14.822, 10404.943, 418.389, 52795.050 23/08/30,01:30:07,12,08,1, 11.9,1,1, 14.822, 10404.948, 418.399, 52795.082 23/08/30,01:30:07,13,08,1, 11.9,1,1, 14.822, 10404.943, 418.417, 52795.076 23/08/30,01:30:07,14,08,1, 11.9,1,1, 14.822, 10404.930, 418.416, 52795.055 23/08/30,01:30:07,15,08,1, 11.9,1,1, 14.822, 10404.946, 418.418, 52795.079 23/08/30,01:30:07,16,08,1, 11.9,1,1, 14.822, 10404.957, 418.413, 52795.043 23/08/30,01:30:07,17,08,1, 11.9,1,1, 14.822, 10404.953, 418.427, 52795.059 23/08/30,01:30:07,18,08,1, 11.9,1,1, 14.822, 10404.961, 418.421, 52795.072 23/08/30,01:30:07,19,08,1, 11.9,1,1, 14.822, 10404.980, 418.408, 52795.051 23/08/30,01:30:08,00,08,1, 11.9,1,1, 14.819, 10404.978, 418.408, 52795.051 23/08/30,01:30:08,01,08,1, 11.9,1,1, 14.819, 10404.988, 418.432, 52795.104 23/08/30,01:30:08,02,08,1, 11.9,1,1, 14.819, 10404.970, 418.447, 52795.048 23/08/30,01:30:08,03,08,1, 11.9,1,1, 14.819, 10404.983, 418.432, 52795.002 23/08/30,01:30:08,04,08,1, 11.9,1,1, 14.819, 10404.973, 418.450, 52795.045 23/08/30,01:30:08,05,08,1, 11.9,1,1, 14.819, 10404.970, 418.440, 52795.058 23/08/30,01:30:08,06,08,1, 11.9,1,1, 14.819, 10404.972, 418.446, 52795.005 23/08/30,01:30:08,07,08,1, 11.9,1,1, 14.819, 10404.998, 418.465, 52795.025 23/08/30,01:30:08,08,08,1, 11.9,1,1, 14.819, 10404.997, 418.468, 52795.003 23/08/30,01:30:08,09,08,1, 11.9,1,1, 14.819, 10405.014, 418.453, 52795.030 23/08/30,01:30:08,10,08,1, 11.9,1,1, 14.819, 10405.005, 418.474, 52795.034 23/08/30,01:30:08,11,08,1, 11.9,1,1, 14.819, 10405.019, 418.491, 52795.033 23/08/30,01:30:08,12,08,1, 11.9,1,1, 14.819, 10405.030, 418.494, 52795.019 23/08/30,01:30:08,13,08,1, 11.9,1,1, 14.819, 10405.036, 418.486, 52795.040 23/08/30,01:30:08,14,08,1, 11.9,1,1, 14.819, 10405.039, 418.527, 52795.014 23/08/30,01:30:08,15,08,1, 11.9,1,1, 14.819, 10405.043, 418.508, 52795.024 23/08/30,01:30:08,16,08,1, 11.9,1,1, 14.819, 10405.055, 418.517, 52795.013 23/08/30,01:30:08,17,08,1, 11.9,1,1, 14.819, 10405.082, 418.542, 52795.035 23/08/30,01:30:08,18,08,1, 11.9,1,1, 14.819, 10405.076, 418.540, 52795.013 23/08/30,01:30:08,19,08,1, 11.9,1,1, 14.819, 10405.058, 418.518, 52794.970 23/08/30,01:30:09,00,08,1, 11.9,1,1, 14.822, 10405.053, 418.518, 52794.970 23/08/30,01:30:09,01,08,1, 11.9,1,1, 14.822, 10405.068, 418.540, 52794.963 23/08/30,01:30:09,02,08,1, 11.9,1,1, 14.822, 10405.076, 418.536, 52794.981 23/08/30,01:30:09,03,08,1, 11.9,1,1, 14.822, 10405.105, 418.523, 52794.994 23/08/30,01:30:09,04,08,1, 11.9,1,1, 14.822, 10405.107, 418.555, 52794.997 23/08/30,01:30:09,05,08,1, 11.9,1,1, 14.822, 10405.090, 418.563, 52794.978 23/08/30,01:30:09,06,08,1, 11.9,1,1, 14.822, 10405.082, 418.553, 52794.948 23/08/30,01:30:09,07,08,1, 11.9,1,1, 14.822, 10405.125, 418.558, 52794.943 23/08/30,01:30:09,08,08,1, 11.9,1,1, 14.822, 10405.111, 418.558, 52794.948 23/08/30,01:30:09,09,08,1, 11.9,1,1, 14.822, 10405.132, 418.577, 52794.981 23/08/30,01:30:09,10,08,1, 11.9,1,1, 14.822, 10405.126, 418.597, 52794.962 23/08/30,01:30:09,11,08,1, 11.9,1,1, 14.822, 10405.136, 418.578, 52794.929 23/08/30,01:30:09,12,08,1, 11.9,1,1, 14.822, 10405.137, 418.595, 52794.908 23/08/30,01:30:09,13,08,1, 11.9,1,1, 14.822, 10405.145, 418.598, 52794.916 23/08/30,01:30:09,14,08,1, 11.9,1,1, 14.822, 10405.155, 418.613, 52794.952 23/08/30,01:30:09,15,08,1, 11.9,1,1, 14.822, 10405.173, 418.604, 52794.957 23/08/30,01:30:09,16,08,1, 11.9,1,1, 14.822, 10405.180, 418.617, 52794.932 23/08/30,01:30:09,17,08,1, 11.9,1,1, 14.822, 10405.180, 418.626, 52794.917 23/08/30,01:30:09,18,08,1, 11.9,1,1, 14.822, 10405.186, 418.611, 52794.936 23/08/30,01:30:09,19,08,1, 11.9,1,1, 14.822, 10405.186, 418.606, 52794.933 23/08/30,01:30:10,00,08,1, 11.9,1,1, 14.822, 10405.178, 418.606, 52794.933 23/08/30,01:30:10,01,08,1, 11.9,1,1, 14.822, 10405.191, 418.618, 52794.940 23/08/30,01:30:10,02,08,1, 11.9,1,1, 14.822, 10405.191, 418.607, 52794.896 23/08/30,01:30:10,03,08,1, 11.9,1,1, 14.822, 10405.206, 418.613, 52794.905 23/08/30,01:30:10,04,08,1, 11.9,1,1, 14.822, 10405.221, 418.612, 52794.892 23/08/30,01:30:10,05,08,1, 11.9,1,1, 14.822, 10405.214, 418.627, 52794.883 23/08/30,01:30:10,06,08,1, 11.9,1,1, 14.822, 10405.237, 418.635, 52794.865 23/08/30,01:30:10,07,08,1, 11.9,1,1, 14.822, 10405.256, 418.626, 52794.867 23/08/30,01:30:10,08,08,1, 11.9,1,1, 14.822, 10405.265, 418.663, 52794.910 23/08/30,01:30:10,09,08,1, 11.9,1,1, 14.822, 10405.242, 418.661, 52794.879 23/08/30,01:30:10,10,08,1, 11.9,1,1, 14.822, 10405.232, 418.668, 52794.862 23/08/30,01:30:10,11,08,1, 11.9,1,1, 14.822, 10405.275, 418.675, 52794.893 23/08/30,01:30:10,12,08,1, 11.9,1,1, 14.822, 10405.246, 418.659, 52794.823 23/08/30,01:30:10,13,08,1, 11.9,1,1, 14.822, 10405.288, 418.701, 52794.861 23/08/30,01:30:10,14,08,1, 11.9,1,1, 14.822, 10405.296, 418.714, 52794.861 23/08/30,01:30:10,15,08,1, 11.9,1,1, 14.822, 10405.275, 418.680, 52794.838 23/08/30,01:30:10,16,08,1, 11.9,1,1, 14.822, 10405.313, 418.710, 52794.865 23/08/30,01:30:10,17,08,1, 11.9,1,1, 14.822, 10405.306, 418.712, 52794.837 23/08/30,01:30:10,18,08,1, 11.9,1,1, 14.822, 10405.308, 418.714, 52794.826 23/08/30,01:30:10,19,08,1, 11.9,1,1, 14.822, 10405.333, 418.696, 52794.831 23/08/30,01:30:11,00,08,1, 11.8,1,1, 14.820, 10405.328, 418.696, 52794.831 23/08/30,01:30:11,01,08,1, 11.8,1,1, 14.820, 10405.332, 418.713, 52794.832 23/08/30,01:30:11,02,08,1, 11.8,1,1, 14.820, 10405.328, 418.732, 52794.830 23/08/30,01:30:11,03,08,1, 11.8,1,1, 14.820, 10405.325, 418.715, 52794.827 23/08/30,01:30:11,04,08,1, 11.8,1,1, 14.820, 10405.353, 418.703, 52794.841 23/08/30,01:30:11,05,08,1, 11.8,1,1, 14.820, 10405.339, 418.713, 52794.786 23/08/30,01:30:11,06,08,1, 11.8,1,1, 14.820, 10405.343, 418.740, 52794.823 23/08/30,01:30:11,07,08,1, 11.8,1,1, 14.820, 10405.366, 418.713, 52794.792 23/08/30,01:30:11,08,08,1, 11.8,1,1, 14.820, 10405.378, 418.743, 52794.845 23/08/30,01:30:11,09,08,1, 11.8,1,1, 14.820, 10405.378, 418.756, 52794.807 23/08/30,01:30:11,10,08,1, 11.8,1,1, 14.820, 10405.366, 418.760, 52794.796 23/08/30,01:30:11,11,08,1, 11.8,1,1, 14.820, 10405.407, 418.762, 52794.782 23/08/30,01:30:11,12,08,1, 11.8,1,1, 14.820, 10405.390, 418.769, 52794.790 23/08/30,01:30:11,13,08,1, 11.8,1,1, 14.820, 10405.416, 418.776, 52794.744 23/08/30,01:30:11,14,08,1, 11.8,1,1, 14.820, 10405.431, 418.763, 52794.774 23/08/30,01:30:11,15,08,1, 11.8,1,1, 14.820, 10405.441, 418.758, 52794.777 23/08/30,01:30:11,16,08,1, 11.8,1,1, 14.820, 10405.435, 418.787, 52794.777 23/08/30,01:30:11,17,08,1, 11.8,1,1, 14.820, 10405.435, 418.792, 52794.763 23/08/30,01:30:11,18,08,1, 11.8,1,1, 14.820, 10405.437, 418.793, 52794.779 23/08/30,01:30:11,19,08,1, 11.8,1,1, 14.820, 10405.455, 418.783, 52794.759 23/08/30,01:30:12,00,08,1, 11.9,1,1, 14.821, 10405.453, 418.783, 52794.759 23/08/30,01:30:12,01,08,1, 11.9,1,1, 14.821, 10405.460, 418.833, 52794.780 23/08/30,01:30:12,02,08,1, 11.9,1,1, 14.821, 10405.482, 418.827, 52794.787 23/08/30,01:30:12,03,08,1, 11.9,1,1, 14.821, 10405.472, 418.810, 52794.771 23/08/30,01:30:12,04,08,1, 11.9,1,1, 14.821, 10405.472, 418.823, 52794.737 23/08/30,01:30:12,05,08,1, 11.9,1,1, 14.821, 10405.480, 418.819, 52794.792 23/08/30,01:30:12,06,08,1, 11.9,1,1, 14.821, 10405.499, 418.824, 52794.770 23/08/30,01:30:12,07,08,1, 11.9,1,1, 14.821, 10405.518, 418.809, 52794.733 23/08/30,01:30:12,08,08,1, 11.9,1,1, 14.821, 10405.513, 418.823, 52794.746 23/08/30,01:30:12,09,08,1, 11.9,1,1, 14.821, 10405.523, 418.851, 52794.709 23/08/30,01:30:12,10,08,1, 11.9,1,1, 14.821, 10405.504, 418.840, 52794.721 23/08/30,01:30:12,11,08,1, 11.9,1,1, 14.821, 10405.536, 418.847, 52794.719 23/08/30,01:30:12,12,08,1, 11.9,1,1, 14.821, 10405.527, 418.849, 52794.713 23/08/30,01:30:12,13,08,1, 11.9,1,1, 14.821, 10405.528, 418.867, 52794.712 23/08/30,01:30:12,14,08,1, 11.9,1,1, 14.821, 10405.555, 418.875, 52794.694 23/08/30,01:30:12,15,08,1, 11.9,1,1, 14.821, 10405.551, 418.853, 52794.682 23/08/30,01:30:12,16,08,1, 11.9,1,1, 14.821, 10405.573, 418.883, 52794.664 23/08/30,01:30:12,17,08,1, 11.9,1,1, 14.821, 10405.597, 418.885, 52794.693 23/08/30,01:30:12,18,08,1, 11.9,1,1, 14.821, 10405.602, 418.889, 52794.693 23/08/30,01:30:12,19,08,1, 11.9,1,1, 14.821, 10405.594, 418.885, 52794.664 23/08/30,01:30:13,00,09,1, 11.9,1,1, 14.822, 10405.587, 418.885, 52794.664 23/08/30,01:30:13,01,09,1, 11.9,1,1, 14.822, 10405.594, 418.893, 52794.641 23/08/30,01:30:13,02,09,1, 11.9,1,1, 14.822, 10405.621, 418.919, 52794.653 23/08/30,01:30:13,03,09,1, 11.9,1,1, 14.822, 10405.625, 418.897, 52794.638 23/08/30,01:30:13,04,09,1, 11.9,1,1, 14.822, 10405.612, 418.906, 52794.629 23/08/30,01:30:13,05,09,1, 11.9,1,1, 14.822, 10405.622, 418.903, 52794.641 23/08/30,01:30:13,06,09,1, 11.9,1,1, 14.822, 10405.643, 418.898, 52794.637 23/08/30,01:30:13,07,09,1, 11.9,1,1, 14.822, 10405.666, 418.949, 52794.667 23/08/30,01:30:13,08,09,1, 11.9,1,1, 14.822, 10405.666, 418.941, 52794.669 23/08/30,01:30:13,09,09,1, 11.9,1,1, 14.822, 10405.666, 418.953, 52794.643 23/08/30,01:30:13,10,09,1, 11.9,1,1, 14.822, 10405.680, 418.974, 52794.643 23/08/30,01:30:13,11,09,1, 11.9,1,1, 14.822, 10405.700, 418.951, 52794.638 23/08/30,01:30:13,12,09,1, 11.9,1,1, 14.822, 10405.730, 418.951, 52794.632 23/08/30,01:30:13,13,09,1, 11.9,1,1, 14.822, 10405.730, 418.966, 52794.632 23/08/30,01:30:13,14,09,1, 11.9,1,1, 14.822, 10405.713, 418.952, 52794.627 23/08/30,01:30:13,15,09,1, 11.9,1,1, 14.822, 10405.722, 418.972, 52794.629 23/08/30,01:30:13,16,09,1, 11.9,1,1, 14.822, 10405.729, 418.975, 52794.647 23/08/30,01:30:13,17,09,1, 11.9,1,1, 14.822, 10405.732, 418.980, 52794.611 23/08/30,01:30:13,18,09,1, 11.9,1,1, 14.822, 10405.764, 419.002, 52794.641 23/08/30,01:30:13,19,09,1, 11.9,1,1, 14.822, 10405.748, 418.973, 52794.597 23/08/30,01:30:14,00,09,1, 11.8,1,1, 14.824, 10405.746, 418.973, 52794.597 23/08/30,01:30:14,01,09,1, 11.8,1,1, 14.824, 10405.742, 419.013, 52794.574 23/08/30,01:30:14,02,09,1, 11.8,1,1, 14.824, 10405.772, 418.993, 52794.587 23/08/30,01:30:14,03,09,1, 11.8,1,1, 14.824, 10405.751, 419.020, 52794.586 23/08/30,01:30:14,04,09,1, 11.8,1,1, 14.824, 10405.789, 419.009, 52794.562 23/08/30,01:30:14,05,09,1, 11.8,1,1, 14.824, 10405.808, 419.011, 52794.591 23/08/30,01:30:14,06,09,1, 11.8,1,1, 14.824, 10405.791, 419.021, 52794.555 23/08/30,01:30:14,07,09,1, 11.8,1,1, 14.824, 10405.811, 419.064, 52794.568 23/08/30,01:30:14,08,09,1, 11.8,1,1, 14.824, 10405.809, 419.042, 52794.537 23/08/30,01:30:14,09,09,1, 11.8,1,1, 14.824, 10405.820, 419.066, 52794.564 23/08/30,01:30:14,10,09,1, 11.8,1,1, 14.824, 10405.830, 419.040, 52794.531 23/08/30,01:30:14,11,09,1, 11.8,1,1, 14.824, 10405.849, 419.072, 52794.592 23/08/30,01:30:14,12,09,1, 11.8,1,1, 14.824, 10405.829, 419.043, 52794.558 23/08/30,01:30:14,13,09,1, 11.8,1,1, 14.824, 10405.862, 419.070, 52794.545 23/08/30,01:30:14,14,09,1, 11.8,1,1, 14.824, 10405.871, 419.073, 52794.504 23/08/30,01:30:14,15,09,1, 11.8,1,1, 14.824, 10405.870, 419.108, 52794.519 23/08/30,01:30:14,16,09,1, 11.8,1,1, 14.824, 10405.870, 419.077, 52794.577 23/08/30,01:30:14,17,09,1, 11.8,1,1, 14.824, 10405.876, 419.090, 52794.567 23/08/30,01:30:14,18,09,1, 11.8,1,1, 14.824, 10405.868, 419.086, 52794.505 23/08/30,01:30:14,19,09,1, 11.8,1,1, 14.824, 10405.878, 419.097, 52794.537 23/08/30,01:30:15,00,09,1, 11.9,1,1, 14.818, 10405.871, 419.097, 52794.537 23/08/30,01:30:15,01,09,1, 11.9,1,1, 14.818, 10405.892, 419.120, 52794.548 23/08/30,01:30:15,02,09,1, 11.9,1,1, 14.818, 10405.903, 419.088, 52794.507 23/08/30,01:30:15,03,09,1, 11.9,1,1, 14.818, 10405.941, 419.108, 52794.530 23/08/30,01:30:15,04,09,1, 11.9,1,1, 14.818, 10405.920, 419.114, 52794.446 23/08/30,01:30:15,05,09,1, 11.9,1,1, 14.818, 10405.951, 419.125, 52794.503 23/08/30,01:30:15,06,09,1, 11.9,1,1, 14.818, 10405.937, 419.111, 52794.481 23/08/30,01:30:15,07,09,1, 11.9,1,1, 14.818, 10405.958, 419.139, 52794.528 23/08/30,01:30:15,08,09,1, 11.9,1,1, 14.818, 10405.950, 419.147, 52794.484 23/08/30,01:30:15,09,09,1, 11.9,1,1, 14.818, 10405.987, 419.135, 52794.494 23/08/30,01:30:15,10,09,1, 11.9,1,1, 14.818, 10405.981, 419.140, 52794.469 23/08/30,01:30:15,11,09,1, 11.9,1,1, 14.818, 10406.001, 419.143, 52794.466 23/08/30,01:30:15,12,09,1, 11.9,1,1, 14.818, 10405.994, 419.131, 52794.460 23/08/30,01:30:15,13,09,1, 11.9,1,1, 14.818, 10405.991, 419.150, 52794.441 23/08/30,01:30:15,14,09,1, 11.9,1,1, 14.818, 10405.991, 419.183, 52794.463 23/08/30,01:30:15,15,09,1, 11.9,1,1, 14.818, 10405.989, 419.180, 52794.459 23/08/30,01:30:15,16,09,1, 11.9,1,1, 14.818, 10406.000, 419.178, 52794.451 23/08/30,01:30:15,17,09,1, 11.9,1,1, 14.818, 10406.014, 419.209, 52794.450 23/08/30,01:30:15,18,09,1, 11.9,1,1, 14.818, 10406.030, 419.176, 52794.474 23/08/30,01:30:15,19,09,1, 11.9,1,1, 14.818, 10406.023, 419.187, 52794.468 23/08/30,01:30:16,00,09,1, 11.8,1,1, 14.818, 10406.021, 419.187, 52794.468 23/08/30,01:30:16,01,09,1, 11.8,1,1, 14.818, 10406.065, 419.199, 52794.431 23/08/30,01:30:16,02,09,1, 11.8,1,1, 14.818, 10406.058, 419.175, 52794.419 23/08/30,01:30:16,03,09,1, 11.8,1,1, 14.818, 10406.066, 419.207, 52794.390 23/08/30,01:30:16,04,09,1, 11.8,1,1, 14.818, 10406.089, 419.207, 52794.439 23/08/30,01:30:16,05,09,1, 11.8,1,1, 14.818, 10406.092, 419.228, 52794.423 23/08/30,01:30:16,06,09,1, 11.8,1,1, 14.818, 10406.079, 419.224, 52794.385 23/08/30,01:30:16,07,09,1, 11.8,1,1, 14.818, 10406.096, 419.212, 52794.425 23/08/30,01:30:16,08,09,1, 11.8,1,1, 14.818, 10406.101, 419.240, 52794.429 23/08/30,01:30:16,09,09,1, 11.8,1,1, 14.818, 10406.096, 419.208, 52794.386 23/08/30,01:30:16,10,09,1, 11.8,1,1, 14.818, 10406.111, 419.247, 52794.410 23/08/30,01:30:16,11,09,1, 11.8,1,1, 14.818, 10406.108, 419.246, 52794.386 23/08/30,01:30:16,12,09,1, 11.8,1,1, 14.818, 10406.099, 419.259, 52794.376 23/08/30,01:30:16,13,09,1, 11.8,1,1, 14.818, 10406.136, 419.260, 52794.386 23/08/30,01:30:16,14,09,1, 11.8,1,1, 14.818, 10406.130, 419.266, 52794.362 23/08/30,01:30:16,15,09,1, 11.8,1,1, 14.818, 10406.152, 419.274, 52794.372 23/08/30,01:30:16,16,09,1, 11.8,1,1, 14.818, 10406.158, 419.261, 52794.341 23/08/30,01:30:16,17,09,1, 11.8,1,1, 14.818, 10406.167, 419.277, 52794.332 23/08/30,01:30:16,18,09,1, 11.8,1,1, 14.818, 10406.142, 419.272, 52794.347 23/08/30,01:30:16,19,09,1, 11.8,1,1, 14.818, 10406.174, 419.298, 52794.306 23/08/30,01:30:17,00,09,1, 11.9,1,1, 14.825, 10406.171, 419.298, 52794.306 23/08/30,01:30:17,01,09,1, 11.9,1,1, 14.825, 10406.185, 419.294, 52794.329 23/08/30,01:30:17,02,09,1, 11.9,1,1, 14.825, 10406.208, 419.313, 52794.354 23/08/30,01:30:17,03,09,1, 11.9,1,1, 14.825, 10406.205, 419.325, 52794.401 23/08/30,01:30:17,04,09,1, 11.9,1,1, 14.825, 10406.205, 419.306, 52794.293 23/08/30,01:30:17,05,09,1, 11.9,1,1, 14.825, 10406.216, 419.295, 52794.299 23/08/30,01:30:17,06,09,1, 11.9,1,1, 14.825, 10406.218, 419.294, 52794.296 23/08/30,01:30:17,07,09,1, 11.9,1,1, 14.825, 10406.231, 419.305, 52794.329 23/08/30,01:30:17,08,09,1, 11.9,1,1, 14.825, 10406.230, 419.311, 52794.257 23/08/30,01:30:17,09,09,1, 11.9,1,1, 14.825, 10406.241, 419.337, 52794.313 23/08/30,01:30:17,10,09,1, 11.9,1,1, 14.825, 10406.245, 419.322, 52794.286 23/08/30,01:30:17,11,09,1, 11.9,1,1, 14.825, 10406.251, 419.346, 52794.268 23/08/30,01:30:17,12,09,1, 11.9,1,1, 14.825, 10406.258, 419.353, 52794.247 23/08/30,01:30:17,13,09,1, 11.9,1,1, 14.825, 10406.264, 419.380, 52794.276 23/08/30,01:30:17,14,09,1, 11.9,1,1, 14.825, 10406.278, 419.366, 52794.257 23/08/30,01:30:17,15,09,1, 11.9,1,1, 14.825, 10406.290, 419.357, 52794.268 23/08/30,01:30:17,16,09,1, 11.9,1,1, 14.825, 10406.313, 419.368, 52794.278 23/08/30,01:30:17,17,09,1, 11.9,1,1, 14.825, 10406.304, 419.355, 52794.260 23/08/30,01:30:17,18,09,1, 11.9,1,1, 14.825, 10406.319, 419.372, 52794.246 23/08/30,01:30:17,19,09,1, 11.9,1,1, 14.825, 10406.330, 419.362, 52794.237 23/08/30,01:30:18,00,10,1, 11.9,1,1, 14.825, 10406.330, 419.362, 52794.237 23/08/30,01:30:18,01,10,1, 11.9,1,1, 14.825, 10406.339, 419.371, 52794.246 23/08/30,01:30:18,02,10,1, 11.9,1,1, 14.825, 10406.351, 419.389, 52794.274 23/08/30,01:30:18,03,10,1, 11.9,1,1, 14.825, 10406.337, 419.372, 52794.213 23/08/30,01:30:18,04,10,1, 11.9,1,1, 14.825, 10406.337, 419.402, 52794.236 23/08/30,01:30:18,05,10,1, 11.9,1,1, 14.825, 10406.363, 419.391, 52794.270 23/08/30,01:30:18,06,10,1, 11.9,1,1, 14.825, 10406.352, 419.411, 52794.226 23/08/30,01:30:18,07,10,1, 11.9,1,1, 14.825, 10406.379, 419.421, 52794.213 23/08/30,01:30:18,08,10,1, 11.9,1,1, 14.825, 10406.355, 419.426, 52794.241 23/08/30,01:30:18,09,10,1, 11.9,1,1, 14.825, 10406.388, 419.422, 52794.193 23/08/30,01:30:18,10,10,1, 11.9,1,1, 14.825, 10406.392, 419.434, 52794.232 23/08/30,01:30:18,11,10,1, 11.9,1,1, 14.825, 10406.417, 419.412, 52794.193 23/08/30,01:30:18,12,10,1, 11.9,1,1, 14.825, 10406.382, 419.447, 52794.207 23/08/30,01:30:18,13,10,1, 11.9,1,1, 14.825, 10406.424, 419.457, 52794.181 23/08/30,01:30:18,14,10,1, 11.9,1,1, 14.825, 10406.430, 419.438, 52794.186 23/08/30,01:30:18,15,10,1, 11.9,1,1, 14.825, 10406.438, 419.460, 52794.199 23/08/30,01:30:18,16,10,1, 11.9,1,1, 14.825, 10406.439, 419.455, 52794.180 23/08/30,01:30:18,17,10,1, 11.9,1,1, 14.825, 10406.422, 419.454, 52794.159 23/08/30,01:30:18,18,10,1, 11.9,1,1, 14.825, 10406.472, 419.455, 52794.170 23/08/30,01:30:18,19,10,1, 11.9,1,1, 14.825, 10406.468, 419.441, 52794.166 23/08/30,01:30:19,00,10,1, 11.8,1,1, 14.822, 10406.463, 419.441, 52794.166 23/08/30,01:30:19,01,10,1, 11.8,1,1, 14.822, 10406.482, 419.480, 52794.147 23/08/30,01:30:19,02,10,1, 11.8,1,1, 14.822, 10406.477, 419.451, 52794.141 23/08/30,01:30:19,03,10,1, 11.8,1,1, 14.822, 10406.481, 419.497, 52794.114 23/08/30,01:30:19,04,10,1, 11.8,1,1, 14.822, 10406.505, 419.476, 52794.148 23/08/30,01:30:19,05,10,1, 11.8,1,1, 14.822, 10406.515, 419.498, 52794.125 23/08/30,01:30:19,06,10,1, 11.8,1,1, 14.822, 10406.508, 419.489, 52794.105 23/08/30,01:30:19,07,10,1, 11.8,1,1, 14.822, 10406.525, 419.511, 52794.142 23/08/30,01:30:19,08,10,1, 11.8,1,1, 14.822, 10406.533, 419.520, 52794.128 23/08/30,01:30:19,09,10,1, 11.8,1,1, 14.822, 10406.562, 419.482, 52794.076 23/08/30,01:30:19,10,10,1, 11.8,1,1, 14.822, 10406.537, 419.515, 52794.080 23/08/30,01:30:19,11,10,1, 11.8,1,1, 14.822, 10406.551, 419.509, 52794.079 23/08/30,01:30:19,12,10,1, 11.8,1,1, 14.822, 10406.566, 419.501, 52794.082 23/08/30,01:30:19,13,10,1, 11.8,1,1, 14.822, 10406.545, 419.517, 52794.106 23/08/30,01:30:19,14,10,1, 11.8,1,1, 14.822, 10406.558, 419.532, 52794.054 23/08/30,01:30:19,15,10,1, 11.8,1,1, 14.822, 10406.572, 419.528, 52794.066 23/08/30,01:30:19,16,10,1, 11.8,1,1, 14.822, 10406.546, 419.533, 52794.027 23/08/30,01:30:19,17,10,1, 11.8,1,1, 14.822, 10406.584, 419.518, 52794.033 23/08/30,01:30:19,18,10,1, 11.8,1,1, 14.822, 10406.600, 419.549, 52794.048 23/08/30,01:30:19,19,10,1, 11.8,1,1, 14.822, 10406.597, 419.539, 52794.048 23/08/30,01:30:20,00,08,1, 11.8,1,1, 14.822, 10406.597, 419.539, 52794.048 23/08/30,01:30:20,01,08,1, 11.8,1,1, 14.822, 10406.592, 419.553, 52794.014 23/08/30,01:30:20,02,08,1, 11.8,1,1, 14.822, 10406.630, 419.538, 52794.038 23/08/30,01:30:20,03,08,1, 11.8,1,1, 14.822, 10406.623, 419.538, 52794.005 23/08/30,01:30:20,04,08,1, 11.8,1,1, 14.822, 10406.642, 419.567, 52794.025 23/08/30,01:30:20,05,08,1, 11.8,1,1, 14.822, 10406.645, 419.551, 52794.019 23/08/30,01:30:20,06,08,1, 11.8,1,1, 14.822, 10406.655, 419.589, 52794.021 23/08/30,01:30:20,07,08,1, 11.8,1,1, 14.822, 10406.649, 419.597, 52794.164 23/08/30,01:30:20,08,08,1, 11.8,1,1, 14.822, 10406.672, 419.570, 52794.031 23/08/30,01:30:20,09,08,1, 11.8,1,1, 14.822, 10406.673, 419.590, 52794.009 23/08/30,01:30:20,10,08,1, 11.8,1,1, 14.822, 10406.703, 419.580, 52793.999 23/08/30,01:30:20,11,08,1, 11.8,1,1, 14.822, 10406.681, 419.603, 52794.022 23/08/30,01:30:20,12,08,1, 11.8,1,1, 14.822, 10406.691, 419.587, 52793.980 23/08/30,01:30:20,13,08,1, 11.8,1,1, 14.822, 10406.696, 419.590, 52793.987 23/08/30,01:30:20,14,08,1, 11.8,1,1, 14.822, 10406.709, 419.569, 52793.981 23/08/30,01:30:20,15,08,1, 11.8,1,1, 14.822, 10406.726, 419.625, 52794.009 23/08/30,01:30:20,16,08,1, 11.8,1,1, 14.822, 10406.742, 419.642, 52793.987 23/08/30,01:30:20,17,08,1, 11.8,1,1, 14.822, 10406.722, 419.637, 52793.971 23/08/30,01:30:20,18,08,1, 11.8,1,1, 14.822, 10406.735, 419.621, 52793.948 23/08/30,01:30:20,19,08,1, 11.8,1,1, 14.822, 10406.733, 419.639, 52793.944 23/08/30,01:30:21,00,09,1, 11.9,1,1, 14.822, 10406.730, 419.639, 52793.944 23/08/30,01:30:21,01,09,1, 11.9,1,1, 14.822, 10406.776, 419.662, 52793.928 23/08/30,01:30:21,02,09,1, 11.9,1,1, 14.822, 10406.761, 419.652, 52793.941 23/08/30,01:30:21,03,09,1, 11.9,1,1, 14.822, 10406.753, 419.612, 52793.935 23/08/30,01:30:21,04,09,1, 11.9,1,1, 14.822, 10406.763, 419.641, 52793.924 23/08/30,01:30:21,05,09,1, 11.9,1,1, 14.822, 10406.791, 419.661, 52793.961 23/08/30,01:30:21,06,09,1, 11.9,1,1, 14.822, 10406.798, 419.647, 52793.964 23/08/30,01:30:21,07,09,1, 11.9,1,1, 14.822, 10406.800, 419.666, 52793.921 23/08/30,01:30:21,08,09,1, 11.9,1,1, 14.822, 10406.818, 419.675, 52793.926 23/08/30,01:30:21,09,09,1, 11.9,1,1, 14.822, 10406.819, 419.684, 52793.875 23/08/30,01:30:21,10,09,1, 11.9,1,1, 14.822, 10406.811, 419.692, 52793.916 23/08/30,01:30:21,11,09,1, 11.9,1,1, 14.822, 10406.826, 419.689, 52793.913 23/08/30,01:30:21,12,09,1, 11.9,1,1, 14.822, 10406.846, 419.695, 52793.894 23/08/30,01:30:21,13,09,1, 11.9,1,1, 14.822, 10406.848, 419.684, 52793.880 23/08/30,01:30:21,14,09,1, 11.9,1,1, 14.822, 10406.852, 419.713, 52793.869 23/08/30,01:30:21,15,09,1, 11.9,1,1, 14.822, 10406.847, 419.702, 52793.854 23/08/30,01:30:21,16,09,1, 11.9,1,1, 14.822, 10406.870, 419.734, 52793.861 23/08/30,01:30:21,17,09,1, 11.9,1,1, 14.822, 10406.879, 419.731, 52793.869 23/08/30,01:30:21,18,09,1, 11.9,1,1, 14.822, 10406.869, 419.730, 52793.837 23/08/30,01:30:21,19,09,1, 11.9,1,1, 14.822, 10406.876, 419.727, 52793.783 23/08/30,01:30:22,00,08,1, 11.8,1,1, 14.824, 10406.872, 419.727, 52793.783 23/08/30,01:30:22,01,08,1, 11.8,1,1, 14.824, 10406.908, 419.751, 52793.853 23/08/30,01:30:22,02,08,1, 11.8,1,1, 14.824, 10406.922, 419.744, 52793.868 23/08/30,01:30:22,03,08,1, 11.8,1,1, 14.824, 10406.902, 419.746, 52793.860 23/08/30,01:30:22,04,08,1, 11.8,1,1, 14.824, 10406.915, 419.752, 52793.856 23/08/30,01:30:22,05,08,1, 11.8,1,1, 14.824, 10406.952, 419.767, 52793.876 23/08/30,01:30:22,06,08,1, 11.8,1,1, 14.824, 10406.934, 419.791, 52793.800 23/08/30,01:30:22,07,08,1, 11.8,1,1, 14.824, 10406.931, 419.793, 52793.802 23/08/30,01:30:22,08,08,1, 11.8,1,1, 14.824, 10406.951, 419.799, 52793.802 23/08/30,01:30:22,09,08,1, 11.8,1,1, 14.824, 10406.951, 419.804, 52793.826 23/08/30,01:30:22,10,08,1, 11.8,1,1, 14.824, 10406.983, 419.796, 52793.821 23/08/30,01:30:22,11,08,1, 11.8,1,1, 14.824, 10406.986, 419.805, 52793.802 23/08/30,01:30:22,12,08,1, 11.8,1,1, 14.824, 10407.007, 419.813, 52793.807 23/08/30,01:30:22,13,08,1, 11.8,1,1, 14.824, 10407.015, 419.810, 52793.821 23/08/30,01:30:22,14,08,1, 11.8,1,1, 14.824, 10407.011, 419.816, 52793.816 23/08/30,01:30:22,15,08,1, 11.8,1,1, 14.824, 10407.002, 419.817, 52793.792 23/08/30,01:30:22,16,08,1, 11.8,1,1, 14.824, 10407.021, 419.838, 52793.782 23/08/30,01:30:22,17,08,1, 11.8,1,1, 14.824, 10407.032, 419.842, 52793.779 23/08/30,01:30:22,18,08,1, 11.8,1,1, 14.824, 10407.017, 419.857, 52793.774 23/08/30,01:30:22,19,08,1, 11.8,1,1, 14.824, 10407.031, 419.855, 52793.798 23/08/30,01:30:23,00,08,1, 11.8,1,1, 14.820, 10407.031, 419.855, 52793.798 23/08/30,01:30:23,01,08,1, 11.8,1,1, 14.820, 10407.038, 419.873, 52793.773 23/08/30,01:30:23,02,08,1, 11.8,1,1, 14.820, 10407.058, 419.883, 52793.789 23/08/30,01:30:23,03,08,1, 11.8,1,1, 14.820, 10407.072, 419.871, 52793.784 23/08/30,01:30:23,04,08,1, 11.8,1,1, 14.820, 10407.069, 419.889, 52793.744 23/08/30,01:30:23,05,08,1, 11.8,1,1, 14.820, 10407.076, 419.874, 52793.764 23/08/30,01:30:23,06,08,1, 11.8,1,1, 14.820, 10407.070, 419.894, 52793.713 23/08/30,01:30:23,07,08,1, 11.8,1,1, 14.820, 10407.092, 419.899, 52793.760 23/08/30,01:30:23,08,08,1, 11.8,1,1, 14.820, 10407.104, 419.888, 52793.722 23/08/30,01:30:23,09,08,1, 11.8,1,1, 14.820, 10407.114, 419.894, 52793.734 23/08/30,01:30:23,10,08,1, 11.8,1,1, 14.820, 10407.117, 419.905, 52793.695 23/08/30,01:30:23,11,08,1, 11.8,1,1, 14.820, 10407.127, 419.940, 52793.695 23/08/30,01:30:23,12,08,1, 11.8,1,1, 14.820, 10407.087, 419.923, 52793.700 23/08/30,01:30:23,13,08,1, 11.8,1,1, 14.820, 10407.133, 419.924, 52793.686 23/08/30,01:30:23,14,08,1, 11.8,1,1, 14.820, 10407.160, 419.958, 52793.677 23/08/30,01:30:23,15,08,1, 11.8,1,1, 14.820, 10407.142, 419.949, 52793.716 23/08/30,01:30:23,16,08,1, 11.8,1,1, 14.820, 10407.153, 419.951, 52793.677 23/08/30,01:30:23,17,08,1, 11.8,1,1, 14.820, 10407.183, 419.964, 52793.690 23/08/30,01:30:23,18,08,1, 11.8,1,1, 14.820, 10407.194, 419.992, 52793.637 23/08/30,01:30:23,19,08,1, 11.8,1,1, 14.820, 10407.182, 419.990, 52793.682 23/08/30,01:30:24,00,09,1, 11.8,1,1, 14.822, 10407.181, 419.990, 52793.682 23/08/30,01:30:24,01,09,1, 11.8,1,1, 14.822, 10407.186, 419.981, 52793.685 23/08/30,01:30:24,02,09,1, 11.8,1,1, 14.822, 10407.187, 419.995, 52793.673 23/08/30,01:30:24,03,09,1, 11.8,1,1, 14.822, 10407.204, 420.016, 52793.691 23/08/30,01:30:24,04,09,1, 11.8,1,1, 14.822, 10407.220, 420.009, 52793.654 23/08/30,01:30:24,05,09,1, 11.8,1,1, 14.822, 10407.207, 420.037, 52793.666 23/08/30,01:30:24,06,09,1, 11.8,1,1, 14.822, 10407.231, 420.024, 52793.652 23/08/30,01:30:24,07,09,1, 11.8,1,1, 14.822, 10407.218, 420.048, 52793.640 23/08/30,01:30:24,08,09,1, 11.8,1,1, 14.822, 10407.245, 420.034, 52793.692 23/08/30,01:30:24,09,09,1, 11.8,1,1, 14.822, 10407.252, 420.023, 52793.655 23/08/30,01:30:24,10,09,1, 11.8,1,1, 14.822, 10407.259, 420.054, 52793.644 23/08/30,01:30:24,11,09,1, 11.8,1,1, 14.822, 10407.282, 420.039, 52793.642 23/08/30,01:30:24,12,09,1, 11.8,1,1, 14.822, 10407.268, 420.050, 52793.613 23/08/30,01:30:24,13,09,1, 11.8,1,1, 14.822, 10407.281, 420.079, 52793.612 23/08/30,01:30:24,14,09,1, 11.8,1,1, 14.822, 10407.307, 420.083, 52793.640 23/08/30,01:30:24,15,09,1, 11.8,1,1, 14.822, 10407.307, 420.126, 52793.617 23/08/30,01:30:24,16,09,1, 11.8,1,1, 14.822, 10407.314, 420.148, 52793.616 23/08/30,01:30:24,17,09,1, 11.8,1,1, 14.822, 10407.324, 420.169, 52793.602 23/08/30,01:30:24,18,09,1, 11.8,1,1, 14.822, 10407.311, 420.145, 52793.605 23/08/30,01:30:24,19,09,1, 11.8,1,1, 14.822, 10407.338, 420.146, 52793.604 23/08/30,01:30:25,00,09,1, 11.9,1,1, 14.823, 10407.331, 420.146, 52793.604 23/08/30,01:30:25,01,09,1, 11.9,1,1, 14.823, 10407.345, 420.169, 52793.590 23/08/30,01:30:25,02,09,1, 11.9,1,1, 14.823, 10407.348, 420.138, 52793.574 23/08/30,01:30:25,03,09,1, 11.9,1,1, 14.823, 10407.367, 420.156, 52793.594 23/08/30,01:30:25,04,09,1, 11.9,1,1, 14.823, 10407.345, 420.157, 52793.557 23/08/30,01:30:25,05,09,1, 11.9,1,1, 14.823, 10407.358, 420.157, 52793.574 23/08/30,01:30:25,06,09,1, 11.9,1,1, 14.823, 10407.376, 420.167, 52793.542 23/08/30,01:30:25,07,09,1, 11.9,1,1, 14.823, 10407.357, 420.162, 52793.580 23/08/30,01:30:25,08,09,1, 11.9,1,1, 14.823, 10407.374, 420.187, 52793.507 23/08/30,01:30:25,09,09,1, 11.9,1,1, 14.823, 10407.378, 420.184, 52793.524 23/08/30,01:30:25,10,09,1, 11.9,1,1, 14.823, 10407.388, 420.193, 52793.559 23/08/30,01:30:25,11,09,1, 11.9,1,1, 14.823, 10407.400, 420.191, 52793.539 23/08/30,01:30:25,12,09,1, 11.9,1,1, 14.823, 10407.422, 420.182, 52793.498 23/08/30,01:30:25,13,09,1, 11.9,1,1, 14.823, 10407.428, 420.223, 52793.508 23/08/30,01:30:25,14,09,1, 11.9,1,1, 14.823, 10407.422, 420.226, 52793.550 23/08/30,01:30:25,15,09,1, 11.9,1,1, 14.823, 10407.425, 420.224, 52793.491 23/08/30,01:30:25,16,09,1, 11.9,1,1, 14.823, 10407.439, 420.244, 52793.514 23/08/30,01:30:25,17,09,1, 11.9,1,1, 14.823, 10407.451, 420.242, 52793.501 23/08/30,01:30:25,18,09,1, 11.9,1,1, 14.823, 10407.453, 420.284, 52793.479 23/08/30,01:30:25,19,09,1, 11.9,1,1, 14.823, 10407.441, 420.260, 52793.449 23/08/30,01:30:26,00,09,1, 11.9,1,1, 14.824, 10407.439, 420.260, 52793.449 23/08/30,01:30:26,01,09,1, 11.9,1,1, 14.824, 10407.487, 420.280, 52793.427 23/08/30,01:30:26,02,09,1, 11.9,1,1, 14.824, 10407.455, 420.260, 52793.466 23/08/30,01:30:26,03,09,1, 11.9,1,1, 14.824, 10407.463, 420.275, 52793.456 23/08/30,01:30:26,04,09,1, 11.9,1,1, 14.824, 10407.493, 420.267, 52793.430 23/08/30,01:30:26,05,09,1, 11.9,1,1, 14.824, 10407.499, 420.295, 52793.430 23/08/30,01:30:26,06,09,1, 11.9,1,1, 14.824, 10407.491, 420.306, 52793.466 23/08/30,01:30:26,07,09,1, 11.9,1,1, 14.824, 10407.514, 420.295, 52793.448 23/08/30,01:30:26,08,09,1, 11.9,1,1, 14.824, 10407.520, 420.319, 52793.428 23/08/30,01:30:26,09,09,1, 11.9,1,1, 14.824, 10407.504, 420.323, 52793.416 23/08/30,01:30:26,10,09,1, 11.9,1,1, 14.824, 10407.520, 420.317, 52793.415 23/08/30,01:30:26,11,09,1, 11.9,1,1, 14.824, 10407.517, 420.331, 52793.402 23/08/30,01:30:26,12,09,1, 11.9,1,1, 14.824, 10407.550, 420.355, 52793.411 23/08/30,01:30:26,13,09,1, 11.9,1,1, 14.824, 10407.557, 420.366, 52793.419 23/08/30,01:30:26,14,09,1, 11.9,1,1, 14.824, 10407.547, 420.374, 52793.410 23/08/30,01:30:26,15,09,1, 11.9,1,1, 14.824, 10407.547, 420.342, 52793.385 23/08/30,01:30:26,16,09,1, 11.9,1,1, 14.824, 10407.565, 420.388, 52793.424 23/08/30,01:30:26,17,09,1, 11.9,1,1, 14.824, 10407.598, 420.373, 52793.360 23/08/30,01:30:26,18,09,1, 11.9,1,1, 14.824, 10407.570, 420.373, 52793.375 23/08/30,01:30:26,19,09,1, 11.9,1,1, 14.824, 10407.579, 420.387, 52793.385 23/08/30,01:30:27,00,10,1, 11.9,1,1, 14.822, 10407.573, 420.387, 52793.385 23/08/30,01:30:27,01,10,1, 11.9,1,1, 14.822, 10407.621, 420.409, 52793.342 23/08/30,01:30:27,02,10,1, 11.9,1,1, 14.822, 10407.623, 420.422, 52793.362 23/08/30,01:30:27,03,10,1, 11.9,1,1, 14.822, 10407.634, 420.423, 52793.329 23/08/30,01:30:27,04,10,1, 11.9,1,1, 14.822, 10407.630, 420.420, 52793.357 23/08/30,01:30:27,05,10,1, 11.9,1,1, 14.822, 10407.631, 420.411, 52793.361 23/08/30,01:30:27,06,10,1, 11.9,1,1, 14.822, 10407.646, 420.454, 52793.352 23/08/30,01:30:27,07,10,1, 11.9,1,1, 14.822, 10407.661, 420.448, 52793.312 23/08/30,01:30:27,08,10,1, 11.9,1,1, 14.822, 10407.677, 420.434, 52793.349 23/08/30,01:30:27,09,10,1, 11.9,1,1, 14.822, 10407.667, 420.476, 52793.282 23/08/30,01:30:27,10,10,1, 11.9,1,1, 14.822, 10407.655, 420.470, 52793.276 23/08/30,01:30:27,11,10,1, 11.9,1,1, 14.822, 10407.677, 420.462, 52793.309 23/08/30,01:30:27,12,10,1, 11.9,1,1, 14.822, 10407.669, 420.494, 52793.319 23/08/30,01:30:27,13,10,1, 11.9,1,1, 14.822, 10407.677, 420.496, 52793.264 23/08/30,01:30:27,14,10,1, 11.9,1,1, 14.822, 10407.707, 420.508, 52793.297 23/08/30,01:30:27,15,10,1, 11.9,1,1, 14.822, 10407.710, 420.523, 52793.299 23/08/30,01:30:27,16,10,1, 11.9,1,1, 14.822, 10407.715, 420.505, 52793.265 23/08/30,01:30:27,17,10,1, 11.9,1,1, 14.822, 10407.714, 420.545, 52793.248 23/08/30,01:30:27,18,10,1, 11.9,1,1, 14.822, 10407.725, 420.556, 52793.204 23/08/30,01:30:27,19,10,1, 11.9,1,1, 14.822, 10407.698, 420.561, 52793.241 23/08/30,01:30:28,00,11,1, 11.9,1,1, 14.822, 10407.690, 420.561, 52793.241 23/08/30,01:30:28,01,11,1, 11.9,1,1, 14.822, 10407.730, 420.545, 52793.249 23/08/30,01:30:28,02,11,1, 11.9,1,1, 14.822, 10407.768, 420.546, 52793.246 23/08/30,01:30:28,03,11,1, 11.9,1,1, 14.822, 10407.735, 420.550, 52793.221 23/08/30,01:30:28,04,11,1, 11.9,1,1, 14.822, 10407.743, 420.575, 52793.221 23/08/30,01:30:28,05,11,1, 11.9,1,1, 14.822, 10407.759, 420.570, 52793.237 23/08/30,01:30:28,06,11,1, 11.9,1,1, 14.822, 10407.756, 420.573, 52793.208 23/08/30,01:30:28,07,11,1, 11.9,1,1, 14.822, 10407.787, 420.584, 52793.219 23/08/30,01:30:28,08,11,1, 11.9,1,1, 14.822, 10407.759, 420.597, 52793.196 23/08/30,01:30:28,09,11,1, 11.9,1,1, 14.822, 10407.792, 420.591, 52793.160 23/08/30,01:30:28,10,11,1, 11.9,1,1, 14.822, 10407.774, 420.615, 52793.185 23/08/30,01:30:28,11,11,1, 11.9,1,1, 14.822, 10407.792, 420.624, 52793.171 23/08/30,01:30:28,12,11,1, 11.9,1,1, 14.822, 10407.798, 420.639, 52793.198 23/08/30,01:30:28,13,11,1, 11.9,1,1, 14.822, 10407.813, 420.642, 52793.181 23/08/30,01:30:28,14,11,1, 11.9,1,1, 14.822, 10407.827, 420.648, 52793.189 23/08/30,01:30:28,15,11,1, 11.9,1,1, 14.822, 10407.827, 420.658, 52793.164 23/08/30,01:30:28,16,11,1, 11.9,1,1, 14.822, 10407.823, 420.651, 52793.147 23/08/30,01:30:28,17,11,1, 11.9,1,1, 14.822, 10407.854, 420.675, 52793.185 23/08/30,01:30:28,18,11,1, 11.9,1,1, 14.822, 10407.851, 420.680, 52793.142 23/08/30,01:30:28,19,11,1, 11.9,1,1, 14.822, 10407.844, 420.675, 52793.146 23/08/30,01:30:29,00,10,1, 11.9,1,1, 14.820, 10407.840, 420.675, 52793.146 23/08/30,01:30:29,01,10,1, 11.9,1,1, 14.820, 10407.856, 420.714, 52793.156 23/08/30,01:30:29,02,10,1, 11.9,1,1, 14.820, 10407.876, 420.706, 52793.114 23/08/30,01:30:29,03,10,1, 11.9,1,1, 14.820, 10407.868, 420.723, 52793.105 23/08/30,01:30:29,04,10,1, 11.9,1,1, 14.820, 10407.882, 420.745, 52793.070 23/08/30,01:30:29,05,10,1, 11.9,1,1, 14.820, 10407.895, 420.715, 52793.086 23/08/30,01:30:29,06,10,1, 11.9,1,1, 14.820, 10407.909, 420.750, 52793.107 23/08/30,01:30:29,07,10,1, 11.9,1,1, 14.820, 10407.927, 420.737, 52793.093 23/08/30,01:30:29,08,10,1, 11.9,1,1, 14.820, 10407.915, 420.755, 52793.102 23/08/30,01:30:29,09,10,1, 11.9,1,1, 14.820, 10407.899, 420.768, 52793.092 23/08/30,01:30:29,10,10,1, 11.9,1,1, 14.820, 10407.922, 420.770, 52793.078 23/08/30,01:30:29,11,10,1, 11.9,1,1, 14.820, 10407.962, 420.796, 52793.050 23/08/30,01:30:29,12,10,1, 11.9,1,1, 14.820, 10407.936, 420.774, 52793.039 23/08/30,01:30:29,13,10,1, 11.9,1,1, 14.820, 10407.959, 420.796, 52793.037 23/08/30,01:30:29,14,10,1, 11.9,1,1, 14.820, 10407.943, 420.805, 52793.056 23/08/30,01:30:29,15,10,1, 11.9,1,1, 14.820, 10407.960, 420.807, 52793.018 23/08/30,01:30:29,16,10,1, 11.9,1,1, 14.820, 10407.958, 420.784, 52793.023 23/08/30,01:30:29,17,10,1, 11.9,1,1, 14.820, 10407.983, 420.828, 52793.019 23/08/30,01:30:29,18,10,1, 11.9,1,1, 14.820, 10407.962, 420.827, 52793.000 23/08/30,01:30:29,19,10,1, 11.9,1,1, 14.820, 10407.998, 420.833, 52792.992 23/08/30,01:30:30,00,10,1, 11.9,1,1, 14.818, 10407.990, 420.833, 52792.992 23/08/30,01:30:30,01,10,1, 11.9,1,1, 14.818, 10407.976, 420.835, 52792.990 23/08/30,01:30:30,02,10,1, 11.9,1,1, 14.818, 10407.989, 420.859, 52792.981 23/08/30,01:30:30,03,10,1, 11.9,1,1, 14.818, 10408.019, 420.848, 52792.994 23/08/30,01:30:30,04,10,1, 11.9,1,1, 14.818, 10408.000, 420.894, 52793.022 23/08/30,01:30:30,05,10,1, 11.9,1,1, 14.818, 10408.020, 420.882, 52792.994 23/08/30,01:30:30,06,10,1, 11.9,1,1, 14.818, 10408.038, 420.874, 52792.977 23/08/30,01:30:30,07,10,1, 11.9,1,1, 14.818, 10408.047, 420.896, 52792.955 23/08/30,01:30:30,08,10,1, 11.9,1,1, 14.818, 10408.018, 420.898, 52792.972 23/08/30,01:30:30,09,10,1, 11.9,1,1, 14.818, 10408.010, 420.911, 52792.955 23/08/30,01:30:30,10,10,1, 11.9,1,1, 14.818, 10408.044, 420.916, 52792.945 23/08/30,01:30:30,11,10,1, 11.9,1,1, 14.818, 10408.048, 420.918, 52792.941 23/08/30,01:30:30,12,10,1, 11.9,1,1, 14.818, 10408.052, 420.911, 52792.913 23/08/30,01:30:30,13,10,1, 11.9,1,1, 14.818, 10408.071, 420.897, 52792.953 23/08/30,01:30:30,14,10,1, 11.9,1,1, 14.818, 10408.064, 420.903, 52792.907 23/08/30,01:30:30,15,10,1, 11.9,1,1, 14.818, 10408.056, 420.962, 52792.924 23/08/30,01:30:30,16,10,1, 11.9,1,1, 14.818, 10408.068, 420.948, 52792.915 23/08/30,01:30:30,17,10,1, 11.9,1,1, 14.818, 10408.065, 420.968, 52792.906 23/08/30,01:30:30,18,10,1, 11.9,1,1, 14.818, 10408.093, 420.975, 52792.911 23/08/30,01:30:30,19,10,1, 11.9,1,1, 14.818, 10408.078, 420.969, 52792.910 23/08/30,01:30:31,00,10,1, 11.9,1,1, 14.822, 10408.074, 420.969, 52792.910 23/08/30,01:30:31,01,10,1, 11.9,1,1, 14.822, 10408.082, 420.971, 52792.894 23/08/30,01:30:31,02,10,1, 11.9,1,1, 14.822, 10408.102, 420.968, 52792.916 23/08/30,01:30:31,03,10,1, 11.9,1,1, 14.822, 10408.114, 420.988, 52792.892 23/08/30,01:30:31,04,10,1, 11.9,1,1, 14.822, 10408.129, 420.979, 52792.886 23/08/30,01:30:31,05,10,1, 11.9,1,1, 14.822, 10408.138, 420.980, 52792.852 23/08/30,01:30:31,06,10,1, 11.9,1,1, 14.822, 10408.121, 421.002, 52792.857 23/08/30,01:30:31,07,10,1, 11.9,1,1, 14.822, 10408.112, 421.024, 52792.860 23/08/30,01:30:31,08,10,1, 11.9,1,1, 14.822, 10408.156, 421.023, 52792.815 23/08/30,01:30:31,09,10,1, 11.9,1,1, 14.822, 10408.151, 421.019, 52792.826 23/08/30,01:30:31,10,10,1, 11.9,1,1, 14.822, 10408.140, 421.048, 52792.825 23/08/30,01:30:31,11,10,1, 11.9,1,1, 14.822, 10408.134, 421.046, 52792.813 23/08/30,01:30:31,12,10,1, 11.9,1,1, 14.822, 10408.164, 421.053, 52792.813 23/08/30,01:30:31,13,10,1, 11.9,1,1, 14.822, 10408.182, 421.067, 52792.808 23/08/30,01:30:31,14,10,1, 11.9,1,1, 14.822, 10408.183, 421.073, 52792.788 23/08/30,01:30:31,15,10,1, 11.9,1,1, 14.822, 10408.184, 421.073, 52792.788 23/08/30,01:30:31,16,10,1, 11.9,1,1, 14.822, 10408.184, 421.087, 52792.812 23/08/30,01:30:31,17,10,1, 11.9,1,1, 14.822, 10408.205, 421.088, 52792.781 23/08/30,01:30:31,18,10,1, 11.9,1,1, 14.822, 10408.189, 421.108, 52792.775 23/08/30,01:30:31,19,10,1, 11.9,1,1, 14.822, 10408.175, 421.101, 52792.752 23/08/30,01:30:32,00,10,1, 11.9,1,1, 14.820, 10408.174, 421.101, 52792.752 23/08/30,01:30:32,01,10,1, 11.9,1,1, 14.820, 10408.194, 421.132, 52792.743 23/08/30,01:30:32,02,10,1, 11.9,1,1, 14.820, 10408.206, 421.132, 52792.756 23/08/30,01:30:32,03,10,1, 11.9,1,1, 14.820, 10408.211, 421.129, 52792.741 23/08/30,01:30:32,04,10,1, 11.9,1,1, 14.820, 10408.217, 421.175, 52792.757 23/08/30,01:30:32,05,10,1, 11.9,1,1, 14.820, 10408.207, 421.137, 52792.724 23/08/30,01:30:32,06,10,1, 11.9,1,1, 14.820, 10408.217, 421.148, 52792.705 23/08/30,01:30:32,07,10,1, 11.9,1,1, 14.820, 10408.231, 421.171, 52792.716 23/08/30,01:30:32,08,10,1, 11.9,1,1, 14.820, 10408.236, 421.192, 52792.727 23/08/30,01:30:32,09,10,1, 11.9,1,1, 14.820, 10408.229, 421.185, 52792.684 23/08/30,01:30:32,10,10,1, 11.9,1,1, 14.820, 10408.264, 421.187, 52792.734 23/08/30,01:30:32,11,10,1, 11.9,1,1, 14.820, 10408.237, 421.194, 52792.715 23/08/30,01:30:32,12,10,1, 11.9,1,1, 14.820, 10408.247, 421.187, 52792.687 23/08/30,01:30:32,13,10,1, 11.9,1,1, 14.820, 10408.231, 421.207, 52792.675 23/08/30,01:30:32,14,10,1, 11.9,1,1, 14.820, 10408.239, 421.220, 52792.678 23/08/30,01:30:32,15,10,1, 11.9,1,1, 14.820, 10408.263, 421.243, 52792.679 23/08/30,01:30:32,16,10,1, 11.9,1,1, 14.820, 10408.255, 421.239, 52792.646 23/08/30,01:30:32,17,10,1, 11.9,1,1, 14.820, 10408.275, 421.229, 52792.628 23/08/30,01:30:32,18,10,1, 11.9,1,1, 14.820, 10408.270, 421.237, 52792.650 23/08/30,01:30:32,19,10,1, 11.9,1,1, 14.820, 10408.279, 421.263, 52792.647 23/08/30,01:30:33,00,10,1, 11.8,1,1, 14.823, 10408.274, 421.263, 52792.647 23/08/30,01:30:33,01,10,1, 11.8,1,1, 14.823, 10408.271, 421.268, 52792.659 23/08/30,01:30:33,02,10,1, 11.8,1,1, 14.823, 10408.287, 421.274, 52792.667 23/08/30,01:30:33,03,10,1, 11.8,1,1, 14.823, 10408.293, 421.299, 52792.639 23/08/30,01:30:33,04,10,1, 11.8,1,1, 14.823, 10408.277, 421.305, 52792.591 23/08/30,01:30:33,05,10,1, 11.8,1,1, 14.823, 10408.299, 421.284, 52792.611 23/08/30,01:30:33,06,10,1, 11.8,1,1, 14.823, 10408.295, 421.309, 52792.626 23/08/30,01:30:33,07,10,1, 11.8,1,1, 14.823, 10408.301, 421.328, 52792.580 23/08/30,01:30:33,08,10,1, 11.8,1,1, 14.823, 10408.320, 421.338, 52792.595 23/08/30,01:30:33,09,10,1, 11.8,1,1, 14.823, 10408.335, 421.349, 52792.579 23/08/30,01:30:33,10,10,1, 11.8,1,1, 14.823, 10408.305, 421.343, 52792.568 23/08/30,01:30:33,11,10,1, 11.8,1,1, 14.823, 10408.315, 421.340, 52792.542 23/08/30,01:30:33,12,10,1, 11.8,1,1, 14.823, 10408.324, 421.350, 52792.551 23/08/30,01:30:33,13,10,1, 11.8,1,1, 14.823, 10408.324, 421.359, 52792.551 23/08/30,01:30:33,14,10,1, 11.8,1,1, 14.823, 10408.361, 421.386, 52792.556 23/08/30,01:30:33,15,10,1, 11.8,1,1, 14.823, 10408.334, 421.400, 52792.526 23/08/30,01:30:33,16,10,1, 11.8,1,1, 14.823, 10408.316, 421.399, 52792.576 23/08/30,01:30:33,17,10,1, 11.8,1,1, 14.823, 10408.327, 421.437, 52792.560 23/08/30,01:30:33,18,10,1, 11.8,1,1, 14.823, 10408.354, 421.425, 52792.511 23/08/30,01:30:33,19,10,1, 11.8,1,1, 14.823, 10408.344, 421.440, 52792.523 23/08/30,01:30:34,00,10,1, 11.9,1,1, 14.821, 10408.341, 421.440, 52792.523 23/08/30,01:30:34,01,10,1, 11.9,1,1, 14.821, 10408.365, 421.433, 52792.520 23/08/30,01:30:34,02,10,1, 11.9,1,1, 14.821, 10408.360, 421.445, 52792.535 23/08/30,01:30:34,03,10,1, 11.9,1,1, 14.821, 10408.367, 421.439, 52792.447 23/08/30,01:30:34,04,10,1, 11.9,1,1, 14.821, 10408.367, 421.442, 52792.473 23/08/30,01:30:34,05,10,1, 11.9,1,1, 14.821, 10408.362, 421.437, 52792.488 23/08/30,01:30:34,06,10,1, 11.9,1,1, 14.821, 10408.379, 421.473, 52792.497 23/08/30,01:30:34,07,10,1, 11.9,1,1, 14.821, 10408.381, 421.468, 52792.455 23/08/30,01:30:34,08,10,1, 11.9,1,1, 14.821, 10408.370, 421.492, 52792.485 23/08/30,01:30:34,09,10,1, 11.9,1,1, 14.821, 10408.398, 421.489, 52792.454 23/08/30,01:30:34,10,10,1, 11.9,1,1, 14.821, 10408.380, 421.519, 52792.455 23/08/30,01:30:34,11,10,1, 11.9,1,1, 14.821, 10408.378, 421.496, 52792.413 23/08/30,01:30:34,12,10,1, 11.9,1,1, 14.821, 10408.416, 421.519, 52792.433 23/08/30,01:30:34,13,10,1, 11.9,1,1, 14.821, 10408.398, 421.523, 52792.419 23/08/30,01:30:34,14,10,1, 11.9,1,1, 14.821, 10408.399, 421.535, 52792.426 23/08/30,01:30:34,15,10,1, 11.9,1,1, 14.821, 10408.387, 421.533, 52792.425 23/08/30,01:30:34,16,10,1, 11.9,1,1, 14.821, 10408.432, 421.521, 52792.401 23/08/30,01:30:34,17,10,1, 11.9,1,1, 14.821, 10408.418, 421.531, 52792.425 23/08/30,01:30:34,18,10,1, 11.9,1,1, 14.821, 10408.453, 421.559, 52792.414 23/08/30,01:30:34,19,10,1, 11.9,1,1, 14.821, 10408.423, 421.579, 52792.382 23/08/30,01:30:35,00,10,1, 11.9,1,1, 14.816, 10408.416, 421.579, 52792.382 23/08/30,01:30:35,01,10,1, 11.9,1,1, 14.816, 10408.448, 421.581, 52792.409 23/08/30,01:30:35,02,10,1, 11.9,1,1, 14.816, 10408.422, 421.586, 52792.358 23/08/30,01:30:35,03,10,1, 11.9,1,1, 14.816, 10408.435, 421.565, 52792.368 23/08/30,01:30:35,04,10,1, 11.9,1,1, 14.816, 10408.451, 421.589, 52792.359 23/08/30,01:30:35,05,10,1, 11.9,1,1, 14.816, 10408.455, 421.596, 52792.355 23/08/30,01:30:35,06,10,1, 11.9,1,1, 14.816, 10408.439, 421.614, 52792.335 23/08/30,01:30:35,07,10,1, 11.9,1,1, 14.816, 10408.463, 421.650, 52792.330 23/08/30,01:30:35,08,10,1, 11.9,1,1, 14.816, 10408.470, 421.628, 52792.298 23/08/30,01:30:35,09,10,1, 11.9,1,1, 14.816, 10408.465, 421.642, 52792.299 23/08/30,01:30:35,10,10,1, 11.9,1,1, 14.816, 10408.467, 421.659, 52792.331 23/08/30,01:30:35,11,10,1, 11.9,1,1, 14.816, 10408.476, 421.640, 52792.266 23/08/30,01:30:35,12,10,1, 11.9,1,1, 14.816, 10408.493, 421.666, 52792.330 23/08/30,01:30:35,13,10,1, 11.9,1,1, 14.816, 10408.496, 421.650, 52792.275 23/08/30,01:30:35,14,10,1, 11.9,1,1, 14.816, 10408.495, 421.658, 52792.310 23/08/30,01:30:35,15,10,1, 11.9,1,1, 14.816, 10408.507, 421.668, 52792.310 23/08/30,01:30:35,16,10,1, 11.9,1,1, 14.816, 10408.494, 421.684, 52792.279 23/08/30,01:30:35,17,10,1, 11.9,1,1, 14.816, 10408.506, 421.688, 52792.277 23/08/30,01:30:35,18,10,1, 11.9,1,1, 14.816, 10408.521, 421.711, 52792.250 23/08/30,01:30:35,19,10,1, 11.9,1,1, 14.816, 10408.506, 421.709, 52792.231 23/08/30,01:30:36,00,10,1, 11.8,1,1, 14.818, 10408.499, 421.709, 52792.231 23/08/30,01:30:36,01,10,1, 11.8,1,1, 14.818, 10408.547, 421.717, 52792.257 23/08/30,01:30:36,02,10,1, 11.8,1,1, 14.818, 10408.506, 421.728, 52792.215 23/08/30,01:30:36,03,10,1, 11.8,1,1, 14.818, 10408.537, 421.726, 52792.241 23/08/30,01:30:36,04,10,1, 11.8,1,1, 14.818, 10408.535, 421.741, 52792.217 23/08/30,01:30:36,05,10,1, 11.8,1,1, 14.818, 10408.543, 421.742, 52792.227 23/08/30,01:30:36,06,10,1, 11.8,1,1, 14.818, 10408.539, 421.739, 52792.238 23/08/30,01:30:36,07,10,1, 11.8,1,1, 14.818, 10408.561, 421.771, 52792.202 23/08/30,01:30:36,08,10,1, 11.8,1,1, 14.818, 10408.566, 421.770, 52792.196 23/08/30,01:30:36,09,10,1, 11.8,1,1, 14.818, 10408.583, 421.786, 52792.191 23/08/30,01:30:36,10,10,1, 11.8,1,1, 14.818, 10408.569, 421.796, 52792.206 23/08/30,01:30:36,11,10,1, 11.8,1,1, 14.818, 10408.576, 421.799, 52792.186 23/08/30,01:30:36,12,10,1, 11.8,1,1, 14.818, 10408.572, 421.785, 52792.168 23/08/30,01:30:36,13,10,1, 11.8,1,1, 14.818, 10408.573, 421.802, 52792.124 23/08/30,01:30:36,14,10,1, 11.8,1,1, 14.818, 10408.593, 421.814, 52792.134 23/08/30,01:30:36,15,10,1, 11.8,1,1, 14.818, 10408.584, 421.826, 52792.179 23/08/30,01:30:36,16,10,1, 11.8,1,1, 14.818, 10408.590, 421.837, 52792.167 23/08/30,01:30:36,17,10,1, 11.8,1,1, 14.818, 10408.609, 421.822, 52792.148 23/08/30,01:30:36,18,10,1, 11.8,1,1, 14.818, 10408.601, 421.863, 52792.152 23/08/30,01:30:36,19,10,1, 11.8,1,1, 14.818, 10408.594, 421.852, 52792.148 23/08/30,01:30:37,00,10,1, 11.8,1,1, 14.820, 10408.591, 421.852, 52792.148 23/08/30,01:30:37,01,10,1, 11.8,1,1, 14.820, 10408.624, 421.872, 52792.136 23/08/30,01:30:37,02,10,1, 11.8,1,1, 14.820, 10408.624, 421.871, 52792.106 23/08/30,01:30:37,03,10,1, 11.8,1,1, 14.820, 10408.646, 421.874, 52792.123 23/08/30,01:30:37,04,10,1, 11.8,1,1, 14.820, 10408.632, 421.890, 52792.086 23/08/30,01:30:37,05,10,1, 11.8,1,1, 14.820, 10408.636, 421.911, 52792.083 23/08/30,01:30:37,06,10,1, 11.8,1,1, 14.820, 10408.633, 421.885, 52792.078 23/08/30,01:30:37,07,10,1, 11.8,1,1, 14.820, 10408.648, 421.907, 52792.056 23/08/30,01:30:37,08,10,1, 11.8,1,1, 14.820, 10408.664, 421.936, 52792.081 23/08/30,01:30:37,09,10,1, 11.8,1,1, 14.820, 10408.651, 421.923, 52792.034 23/08/30,01:30:37,10,10,1, 11.8,1,1, 14.820, 10408.653, 421.950, 52792.042 23/08/30,01:30:37,11,10,1, 11.8,1,1, 14.820, 10408.662, 421.937, 52792.070 23/08/30,01:30:37,12,10,1, 11.8,1,1, 14.820, 10408.657, 421.983, 52792.039 23/08/30,01:30:37,13,10,1, 11.8,1,1, 14.820, 10408.664, 421.958, 52792.034 23/08/30,01:30:37,14,10,1, 11.8,1,1, 14.820, 10408.653, 421.978, 52792.020 23/08/30,01:30:37,15,10,1, 11.8,1,1, 14.820, 10408.661, 421.966, 52792.017 23/08/30,01:30:37,16,10,1, 11.8,1,1, 14.820, 10408.661, 421.987, 52792.000 23/08/30,01:30:37,17,10,1, 11.8,1,1, 14.820, 10408.666, 421.993, 52791.987 23/08/30,01:30:37,18,10,1, 11.8,1,1, 14.820, 10408.672, 421.998, 52791.980 23/08/30,01:30:37,19,10,1, 11.8,1,1, 14.820, 10408.692, 421.999, 52791.991 23/08/30,01:30:38,00,10,1, 11.8,1,1, 14.822, 10408.691, 421.999, 52791.991 23/08/30,01:30:38,01,10,1, 11.8,1,1, 14.822, 10408.671, 422.036, 52791.960 23/08/30,01:30:38,02,10,1, 11.8,1,1, 14.822, 10408.690, 422.049, 52791.975 23/08/30,01:30:38,03,10,1, 11.8,1,1, 14.822, 10408.685, 422.048, 52791.965 23/08/30,01:30:38,04,10,1, 11.8,1,1, 14.822, 10408.676, 422.061, 52791.932 23/08/30,01:30:38,05,10,1, 11.8,1,1, 14.822, 10408.691, 422.061, 52791.941 23/08/30,01:30:38,06,10,1, 11.8,1,1, 14.822, 10408.715, 422.066, 52791.927 23/08/30,01:30:38,07,10,1, 11.8,1,1, 14.822, 10408.713, 422.068, 52791.971 23/08/30,01:30:38,08,10,1, 11.8,1,1, 14.822, 10408.690, 422.068, 52791.936 23/08/30,01:30:38,09,10,1, 11.8,1,1, 14.822, 10408.702, 422.105, 52791.918 23/08/30,01:30:38,10,10,1, 11.8,1,1, 14.822, 10408.708, 422.095, 52791.913 23/08/30,01:30:38,11,10,1, 11.8,1,1, 14.822, 10408.690, 422.102, 52791.906 23/08/30,01:30:38,12,10,1, 11.8,1,1, 14.822, 10408.709, 422.107, 52791.906 23/08/30,01:30:38,13,10,1, 11.8,1,1, 14.822, 10408.720, 422.101, 52791.898 23/08/30,01:30:38,14,10,1, 11.8,1,1, 14.822, 10408.696, 422.150, 52791.876 23/08/30,01:30:38,15,10,1, 11.8,1,1, 14.822, 10408.727, 422.168, 52791.905 23/08/30,01:30:38,16,10,1, 11.8,1,1, 14.822, 10408.723, 422.119, 52791.901 23/08/30,01:30:38,17,10,1, 11.8,1,1, 14.822, 10408.734, 422.185, 52791.834 23/08/30,01:30:38,18,10,1, 11.8,1,1, 14.822, 10408.734, 422.162, 52791.874 23/08/30,01:30:38,19,10,1, 11.8,1,1, 14.822, 10408.725, 422.174, 52791.859 23/08/30,01:30:39,00,10,1, 11.9,1,1, 14.820, 10408.725, 422.174, 52791.859 23/08/30,01:30:39,01,10,1, 11.9,1,1, 14.820, 10408.750, 422.171, 52791.847 23/08/30,01:30:39,02,10,1, 11.9,1,1, 14.820, 10408.747, 422.186, 52791.855 23/08/30,01:30:39,03,10,1, 11.9,1,1, 14.820, 10408.735, 422.203, 52791.857 23/08/30,01:30:39,04,10,1, 11.9,1,1, 14.820, 10408.749, 422.199, 52791.846 23/08/30,01:30:39,05,10,1, 11.9,1,1, 14.820, 10408.750, 422.205, 52791.831 23/08/30,01:30:39,06,10,1, 11.9,1,1, 14.820, 10408.737, 422.208, 52791.871 23/08/30,01:30:39,07,10,1, 11.9,1,1, 14.820, 10408.761, 422.238, 52791.855 23/08/30,01:30:39,08,10,1, 11.9,1,1, 14.820, 10408.746, 422.217, 52791.812 23/08/30,01:30:39,09,10,1, 11.9,1,1, 14.820, 10408.758, 422.238, 52791.828 23/08/30,01:30:39,10,10,1, 11.9,1,1, 14.820, 10408.734, 422.262, 52791.760 23/08/30,01:30:39,11,10,1, 11.9,1,1, 14.820, 10408.775, 422.285, 52791.743 23/08/30,01:30:39,12,10,1, 11.9,1,1, 14.820, 10408.744, 422.277, 52791.750 23/08/30,01:30:39,13,10,1, 11.9,1,1, 14.820, 10408.736, 422.300, 52791.765 23/08/30,01:30:39,14,10,1, 11.9,1,1, 14.820, 10408.743, 422.323, 52791.761 23/08/30,01:30:39,15,10,1, 11.9,1,1, 14.820, 10408.776, 422.344, 52791.740 23/08/30,01:30:39,16,10,1, 11.9,1,1, 14.820, 10408.783, 422.351, 52791.733 23/08/30,01:30:39,17,10,1, 11.9,1,1, 14.820, 10408.776, 422.348, 52791.757 23/08/30,01:30:39,18,10,1, 11.9,1,1, 14.820, 10408.775, 422.362, 52791.728 23/08/30,01:30:39,19,10,1, 11.9,1,1, 14.820, 10408.784, 422.349, 52791.722 23/08/30,01:30:40,00,10,1, 11.9,1,1, 14.821, 10408.783, 422.349, 52791.722 23/08/30,01:30:40,01,10,1, 11.9,1,1, 14.821, 10408.799, 422.364, 52791.705 23/08/30,01:30:40,02,10,1, 11.9,1,1, 14.821, 10408.801, 422.365, 52791.709 23/08/30,01:30:40,03,10,1, 11.9,1,1, 14.821, 10408.804, 422.355, 52791.696 23/08/30,01:30:40,04,10,1, 11.9,1,1, 14.821, 10408.781, 422.397, 52791.696 23/08/30,01:30:40,05,10,1, 11.9,1,1, 14.821, 10408.802, 422.401, 52791.674 23/08/30,01:30:40,06,10,1, 11.9,1,1, 14.821, 10408.797, 422.403, 52791.669 23/08/30,01:30:40,07,10,1, 11.9,1,1, 14.821, 10408.785, 422.424, 52791.678 23/08/30,01:30:40,08,10,1, 11.9,1,1, 14.821, 10408.812, 422.426, 52791.686 23/08/30,01:30:40,09,10,1, 11.9,1,1, 14.821, 10408.822, 422.443, 52791.692 23/08/30,01:30:40,10,10,1, 11.9,1,1, 14.821, 10408.812, 422.425, 52791.682 23/08/30,01:30:40,11,10,1, 11.9,1,1, 14.821, 10408.830, 422.469, 52791.674 23/08/30,01:30:40,12,10,1, 11.9,1,1, 14.821, 10408.814, 422.469, 52791.645 23/08/30,01:30:40,13,10,1, 11.9,1,1, 14.821, 10408.812, 422.480, 52791.664 23/08/30,01:30:40,14,10,1, 11.9,1,1, 14.821, 10408.820, 422.509, 52791.661 23/08/30,01:30:40,15,10,1, 11.9,1,1, 14.821, 10408.827, 422.490, 52791.647 23/08/30,01:30:40,16,10,1, 11.9,1,1, 14.821, 10408.818, 422.487, 52791.591 23/08/30,01:30:40,17,10,1, 11.9,1,1, 14.821, 10408.806, 422.483, 52791.602 23/08/30,01:30:40,18,10,1, 11.9,1,1, 14.821, 10408.838, 422.503, 52791.628 23/08/30,01:30:40,19,10,1, 11.9,1,1, 14.821, 10408.820, 422.511, 52791.587 23/08/30,01:30:41,00,10,1, 11.9,1,1, 14.820, 10408.816, 422.511, 52791.587 23/08/30,01:30:41,01,10,1, 11.9,1,1, 14.820, 10408.853, 422.523, 52791.612 23/08/30,01:30:41,02,10,1, 11.9,1,1, 14.820, 10408.846, 422.528, 52791.614 23/08/30,01:30:41,03,10,1, 11.9,1,1, 14.820, 10408.838, 422.546, 52791.545 23/08/30,01:30:41,04,10,1, 11.9,1,1, 14.820, 10408.846, 422.555, 52791.548 23/08/30,01:30:41,05,10,1, 11.9,1,1, 14.820, 10408.855, 422.564, 52791.577 23/08/30,01:30:41,06,10,1, 11.9,1,1, 14.820, 10408.846, 422.561, 52791.527 23/08/30,01:30:41,07,10,1, 11.9,1,1, 14.820, 10408.846, 422.594, 52791.497 23/08/30,01:30:41,08,10,1, 11.9,1,1, 14.820, 10408.826, 422.574, 52791.490 23/08/30,01:30:41,09,10,1, 11.9,1,1, 14.820, 10408.850, 422.586, 52791.504 23/08/30,01:30:41,10,10,1, 11.9,1,1, 14.820, 10408.847, 422.609, 52791.505 23/08/30,01:30:41,11,10,1, 11.9,1,1, 14.820, 10408.876, 422.621, 52791.493 23/08/30,01:30:41,12,10,1, 11.9,1,1, 14.820, 10408.871, 422.614, 52791.503 23/08/30,01:30:41,13,10,1, 11.9,1,1, 14.820, 10408.882, 422.631, 52791.477 23/08/30,01:30:41,14,10,1, 11.9,1,1, 14.820, 10408.861, 422.650, 52791.492 23/08/30,01:30:41,15,10,1, 11.9,1,1, 14.820, 10408.860, 422.654, 52791.478 23/08/30,01:30:41,16,10,1, 11.9,1,1, 14.820, 10408.884, 422.674, 52791.452 23/08/30,01:30:41,17,10,1, 11.9,1,1, 14.820, 10408.891, 422.682, 52791.419 23/08/30,01:30:41,18,10,1, 11.9,1,1, 14.820, 10408.873, 422.704, 52791.458 23/08/30,01:30:41,19,10,1, 11.9,1,1, 14.820, 10408.860, 422.694, 52791.453 23/08/30,01:30:42,00,10,1, 11.9,1,1, 14.816, 10408.858, 422.694, 52791.453 23/08/30,01:30:42,01,10,1, 11.9,1,1, 14.816, 10408.887, 422.720, 52791.455 23/08/30,01:30:42,02,10,1, 11.9,1,1, 14.816, 10408.893, 422.711, 52791.422 23/08/30,01:30:42,03,10,1, 11.9,1,1, 14.816, 10408.905, 422.722, 52791.423 23/08/30,01:30:42,04,10,1, 11.9,1,1, 14.816, 10408.883, 422.735, 52791.421 23/08/30,01:30:42,05,10,1, 11.9,1,1, 14.816, 10408.891, 422.747, 52791.399 23/08/30,01:30:42,06,10,1, 11.9,1,1, 14.816, 10408.877, 422.758, 52791.361 23/08/30,01:30:42,07,10,1, 11.9,1,1, 14.816, 10408.883, 422.784, 52791.391 23/08/30,01:30:42,08,10,1, 11.9,1,1, 14.816, 10408.887, 422.783, 52791.370 23/08/30,01:30:42,09,10,1, 11.9,1,1, 14.816, 10408.904, 422.793, 52791.364 23/08/30,01:30:42,10,10,1, 11.9,1,1, 14.816, 10408.899, 422.799, 52791.382 23/08/30,01:30:42,11,10,1, 11.9,1,1, 14.816, 10408.896, 422.823, 52791.361 23/08/30,01:30:42,12,10,1, 11.9,1,1, 14.816, 10408.899, 422.819, 52791.337 23/08/30,01:30:42,13,10,1, 11.9,1,1, 14.816, 10408.923, 422.820, 52791.347 23/08/30,01:30:42,14,10,1, 11.9,1,1, 14.816, 10408.917, 422.825, 52791.342 23/08/30,01:30:42,15,10,1, 11.9,1,1, 14.816, 10408.898, 422.839, 52791.328 23/08/30,01:30:42,16,10,1, 11.9,1,1, 14.816, 10408.921, 422.856, 52791.359 23/08/30,01:30:42,17,10,1, 11.9,1,1, 14.816, 10408.922, 422.872, 52791.341 23/08/30,01:30:42,18,10,1, 11.9,1,1, 14.816, 10408.929, 422.867, 52791.342 23/08/30,01:30:42,19,10,1, 11.9,1,1, 14.816, 10408.934, 422.895, 52791.340 23/08/30,01:30:43,00,10,1, 11.8,1,1, 14.818, 10408.933, 422.895, 52791.340 23/08/30,01:30:43,01,10,1, 11.8,1,1, 14.818, 10408.939, 422.915, 52791.347 23/08/30,01:30:43,02,10,1, 11.8,1,1, 14.818, 10408.943, 422.893, 52791.308 23/08/30,01:30:43,03,10,1, 11.8,1,1, 14.818, 10408.955, 422.893, 52791.282 23/08/30,01:30:43,04,10,1, 11.8,1,1, 14.818, 10408.928, 422.915, 52791.286 23/08/30,01:30:43,05,10,1, 11.8,1,1, 14.818, 10408.966, 422.945, 52791.276 23/08/30,01:30:43,06,10,1, 11.8,1,1, 14.818, 10408.952, 422.935, 52791.274 23/08/30,01:30:43,07,10,1, 11.8,1,1, 14.818, 10408.942, 422.973, 52791.262 23/08/30,01:30:43,08,10,1, 11.8,1,1, 14.818, 10408.955, 422.968, 52791.269 23/08/30,01:30:43,09,10,1, 11.8,1,1, 14.818, 10408.963, 422.984, 52791.277 23/08/30,01:30:43,10,10,1, 11.8,1,1, 14.818, 10408.965, 423.005, 52791.248 23/08/30,01:30:43,11,10,1, 11.8,1,1, 14.818, 10408.945, 423.023, 52791.226 23/08/30,01:30:43,12,10,1, 11.8,1,1, 14.818, 10408.970, 423.023, 52791.250 23/08/30,01:30:43,13,10,1, 11.8,1,1, 14.818, 10408.971, 423.031, 52791.196 23/08/30,01:30:43,14,10,1, 11.8,1,1, 14.818, 10408.965, 423.055, 52791.168 23/08/30,01:30:43,15,10,1, 11.8,1,1, 14.818, 10408.983, 423.062, 52791.212 23/08/30,01:30:43,16,10,1, 11.8,1,1, 14.818, 10408.976, 423.082, 52791.154 23/08/30,01:30:43,17,10,1, 11.8,1,1, 14.818, 10408.991, 423.077, 52791.140 23/08/30,01:30:43,18,10,1, 11.8,1,1, 14.818, 10408.990, 423.094, 52791.155 23/08/30,01:30:43,19,10,1, 11.8,1,1, 14.818, 10408.969, 423.123, 52791.165 23/08/30,01:30:44,00,09,1, 11.9,1,1, 14.823, 10408.967, 423.123, 52791.165 23/08/30,01:30:44,01,09,1, 11.9,1,1, 14.823, 10408.978, 423.092, 52791.122 23/08/30,01:30:44,02,09,1, 11.9,1,1, 14.823, 10408.969, 423.104, 52791.082 23/08/30,01:30:44,03,09,1, 11.9,1,1, 14.823, 10408.966, 423.134, 52791.110 23/08/30,01:30:44,04,09,1, 11.9,1,1, 14.823, 10408.971, 423.133, 52791.104 23/08/30,01:30:44,05,09,1, 11.9,1,1, 14.823, 10408.977, 423.132, 52791.071 23/08/30,01:30:44,06,09,1, 11.9,1,1, 14.823, 10408.990, 423.165, 52791.096 23/08/30,01:30:44,07,09,1, 11.9,1,1, 14.823, 10408.989, 423.152, 52791.079 23/08/30,01:30:44,08,09,1, 11.9,1,1, 14.823, 10408.979, 423.169, 52791.110 23/08/30,01:30:44,09,09,1, 11.9,1,1, 14.823, 10408.964, 423.170, 52791.088 23/08/30,01:30:44,10,09,1, 11.9,1,1, 14.823, 10408.952, 423.194, 52791.051 23/08/30,01:30:44,11,09,1, 11.9,1,1, 14.823, 10408.986, 423.236, 52791.036 23/08/30,01:30:44,12,09,1, 11.9,1,1, 14.823, 10409.005, 423.198, 52791.021 23/08/30,01:30:44,13,09,1, 11.9,1,1, 14.823, 10409.003, 423.229, 52791.056 23/08/30,01:30:44,14,09,1, 11.9,1,1, 14.823, 10408.986, 423.225, 52791.021 23/08/30,01:30:44,15,09,1, 11.9,1,1, 14.823, 10408.988, 423.208, 52791.056 23/08/30,01:30:44,16,09,1, 11.9,1,1, 14.823, 10408.994, 423.228, 52791.030 23/08/30,01:30:44,17,09,1, 11.9,1,1, 14.823, 10408.986, 423.247, 52791.000 23/08/30,01:30:44,18,09,1, 11.9,1,1, 14.823, 10408.996, 423.260, 52791.001 23/08/30,01:30:44,19,09,1, 11.9,1,1, 14.823, 10408.991, 423.284, 52790.998 23/08/30,01:30:45,00,08,1, 11.9,1,1, 14.823, 10408.983, 423.284, 52790.998 23/08/30,01:30:45,01,08,1, 11.9,1,1, 14.823, 10408.984, 423.261, 52790.965 23/08/30,01:30:45,02,08,1, 11.9,1,1, 14.823, 10408.998, 423.292, 52790.962 23/08/30,01:30:45,03,08,1, 11.9,1,1, 14.823, 10409.012, 423.318, 52790.966 23/08/30,01:30:45,04,08,1, 11.9,1,1, 14.823, 10409.010, 423.312, 52790.971 23/08/30,01:30:45,05,08,1, 11.9,1,1, 14.823, 10409.011, 423.328, 52790.946 23/08/30,01:30:45,06,08,1, 11.9,1,1, 14.823, 10409.003, 423.345, 52790.963 23/08/30,01:30:45,07,08,1, 11.9,1,1, 14.823, 10409.005, 423.355, 52790.956 23/08/30,01:30:45,08,08,1, 11.9,1,1, 14.823, 10409.014, 423.364, 52790.938 23/08/30,01:30:45,09,08,1, 11.9,1,1, 14.823, 10409.004, 423.371, 52790.942 23/08/30,01:30:45,10,08,1, 11.9,1,1, 14.823, 10409.006, 423.349, 52790.916 23/08/30,01:30:45,11,08,1, 11.9,1,1, 14.823, 10409.003, 423.423, 52790.912 23/08/30,01:30:45,12,08,1, 11.9,1,1, 14.823, 10409.002, 423.417, 52790.941 23/08/30,01:30:45,13,08,1, 11.9,1,1, 14.823, 10409.013, 423.419, 52790.917 23/08/30,01:30:45,14,08,1, 11.9,1,1, 14.823, 10408.993, 423.425, 52790.925 23/08/30,01:30:45,15,08,1, 11.9,1,1, 14.823, 10409.015, 423.449, 52790.905 23/08/30,01:30:45,16,08,1, 11.9,1,1, 14.823, 10409.029, 423.469, 52790.888 23/08/30,01:30:45,17,08,1, 11.9,1,1, 14.823, 10409.026, 423.467, 52790.862 23/08/30,01:30:45,18,08,1, 11.9,1,1, 14.823, 10409.044, 423.481, 52790.860 23/08/30,01:30:45,19,08,1, 11.9,1,1, 14.823, 10409.026, 423.492, 52790.824 23/08/30,01:30:46,00,09,1, 11.9,1,1, 14.820, 10409.025, 423.492, 52790.824 23/08/30,01:30:46,01,09,1, 11.9,1,1, 14.820, 10409.008, 423.506, 52790.824 23/08/30,01:30:46,02,09,1, 11.9,1,1, 14.820, 10409.030, 423.529, 52790.891 23/08/30,01:30:46,03,09,1, 11.9,1,1, 14.820, 10409.035, 423.529, 52790.859 23/08/30,01:30:46,04,09,1, 11.9,1,1, 14.820, 10409.018, 423.543, 52790.823 23/08/30,01:30:46,05,09,1, 11.9,1,1, 14.820, 10409.032, 423.537, 52790.819 23/08/30,01:30:46,06,09,1, 11.9,1,1, 14.820, 10409.051, 423.546, 52790.792 23/08/30,01:30:46,07,09,1, 11.9,1,1, 14.820, 10409.040, 423.560, 52790.790 23/08/30,01:30:46,08,09,1, 11.9,1,1, 14.820, 10409.056, 423.575, 52790.794 23/08/30,01:30:46,09,09,1, 11.9,1,1, 14.820, 10409.041, 423.581, 52790.792 23/08/30,01:30:46,10,09,1, 11.9,1,1, 14.820, 10409.049, 423.589, 52790.804 23/08/30,01:30:46,11,09,1, 11.9,1,1, 14.820, 10409.042, 423.605, 52790.774 23/08/30,01:30:46,12,09,1, 11.9,1,1, 14.820, 10409.042, 423.620, 52790.774 23/08/30,01:30:46,13,09,1, 11.9,1,1, 14.820, 10409.056, 423.646, 52790.766 23/08/30,01:30:46,14,09,1, 11.9,1,1, 14.820, 10409.082, 423.664, 52790.760 23/08/30,01:30:46,15,09,1, 11.9,1,1, 14.820, 10409.068, 423.658, 52790.744 23/08/30,01:30:46,16,09,1, 11.9,1,1, 14.820, 10409.056, 423.671, 52790.765 23/08/30,01:30:46,17,09,1, 11.9,1,1, 14.820, 10409.075, 423.686, 52790.713 23/08/30,01:30:46,18,09,1, 11.9,1,1, 14.820, 10409.052, 423.693, 52790.700 23/08/30,01:30:46,19,09,1, 11.9,1,1, 14.820, 10409.054, 423.710, 52790.698 23/08/30,01:30:47,00,09,1, 11.9,1,1, 14.822, 10409.050, 423.710, 52790.698 23/08/30,01:30:47,01,09,1, 11.9,1,1, 14.822, 10409.061, 423.721, 52790.697 23/08/30,01:30:47,02,09,1, 11.9,1,1, 14.822, 10409.047, 423.721, 52790.672 23/08/30,01:30:47,03,09,1, 11.9,1,1, 14.822, 10409.051, 423.729, 52790.684 23/08/30,01:30:47,04,09,1, 11.9,1,1, 14.822, 10409.053, 423.739, 52790.675 23/08/30,01:30:47,05,09,1, 11.9,1,1, 14.822, 10409.051, 423.760, 52790.640 23/08/30,01:30:47,06,09,1, 11.9,1,1, 14.822, 10409.073, 423.789, 52790.615 23/08/30,01:30:47,07,09,1, 11.9,1,1, 14.822, 10409.056, 423.776, 52790.650 23/08/30,01:30:47,08,09,1, 11.9,1,1, 14.822, 10409.060, 423.812, 52790.595 23/08/30,01:30:47,09,09,1, 11.9,1,1, 14.822, 10409.059, 423.810, 52790.647 23/08/30,01:30:47,10,09,1, 11.9,1,1, 14.822, 10409.063, 423.806, 52790.641 23/08/30,01:30:47,11,09,1, 11.9,1,1, 14.822, 10409.056, 423.844, 52790.603 23/08/30,01:30:47,12,09,1, 11.9,1,1, 14.822, 10409.058, 423.848, 52790.593 23/08/30,01:30:47,13,09,1, 11.9,1,1, 14.822, 10409.081, 423.844, 52790.570 23/08/30,01:30:47,14,09,1, 11.9,1,1, 14.822, 10409.083, 423.881, 52790.609 23/08/30,01:30:47,15,09,1, 11.9,1,1, 14.822, 10409.078, 423.864, 52790.537 23/08/30,01:30:47,16,09,1, 11.9,1,1, 14.822, 10409.072, 423.883, 52790.592 23/08/30,01:30:47,17,09,1, 11.9,1,1, 14.822, 10409.088, 423.882, 52790.551 23/08/30,01:30:47,18,09,1, 11.9,1,1, 14.822, 10409.070, 423.893, 52790.539 23/08/30,01:30:47,19,09,1, 11.9,1,1, 14.822, 10409.082, 423.926, 52790.553 23/08/30,01:30:48,00,11,1, 11.9,1,1, 14.820, 10409.075, 423.926, 52790.553 23/08/30,01:30:48,01,11,1, 11.9,1,1, 14.820, 10409.069, 423.946, 52790.553 23/08/30,01:30:48,02,11,1, 11.9,1,1, 14.820, 10409.099, 423.963, 52790.536 23/08/30,01:30:48,03,11,1, 11.9,1,1, 14.820, 10409.085, 423.980, 52790.519 23/08/30,01:30:48,04,11,1, 11.9,1,1, 14.820, 10409.090, 423.990, 52790.508 23/08/30,01:30:48,05,11,1, 11.9,1,1, 14.820, 10409.090, 423.993, 52790.477 23/08/30,01:30:48,06,11,1, 11.9,1,1, 14.820, 10409.087, 424.021, 52790.490 23/08/30,01:30:48,07,11,1, 11.9,1,1, 14.820, 10409.088, 424.006, 52790.484 23/08/30,01:30:48,08,11,1, 11.9,1,1, 14.820, 10409.075, 424.014, 52790.476 23/08/30,01:30:48,09,11,1, 11.9,1,1, 14.820, 10409.093, 424.042, 52790.449 23/08/30,01:30:48,10,11,1, 11.9,1,1, 14.820, 10409.103, 424.044, 52790.437 23/08/30,01:30:48,11,11,1, 11.9,1,1, 14.820, 10409.084, 424.072, 52790.431 23/08/30,01:30:48,12,11,1, 11.9,1,1, 14.820, 10409.078, 424.077, 52790.429 23/08/30,01:30:48,13,11,1, 11.9,1,1, 14.820, 10409.090, 424.099, 52790.434 23/08/30,01:30:48,14,11,1, 11.9,1,1, 14.820, 10409.092, 424.118, 52790.458 23/08/30,01:30:48,15,11,1, 11.9,1,1, 14.820, 10409.097, 424.133, 52790.430 23/08/30,01:30:48,16,11,1, 11.9,1,1, 14.820, 10409.101, 424.120, 52790.434 23/08/30,01:30:48,17,11,1, 11.9,1,1, 14.820, 10409.106, 424.160, 52790.410 23/08/30,01:30:48,18,11,1, 11.9,1,1, 14.820, 10409.108, 424.171, 52790.414 23/08/30,01:30:48,19,11,1, 11.9,1,1, 14.820, 10409.094, 424.166, 52790.380 23/08/30,01:30:49,00,11,1, 11.9,1,1, 14.820, 10409.092, 424.166, 52790.380 23/08/30,01:30:49,01,11,1, 11.9,1,1, 14.820, 10409.105, 424.207, 52790.375 23/08/30,01:30:49,02,11,1, 11.9,1,1, 14.820, 10409.116, 424.233, 52790.366 23/08/30,01:30:49,03,11,1, 11.9,1,1, 14.820, 10409.086, 424.238, 52790.346 23/08/30,01:30:49,04,11,1, 11.9,1,1, 14.820, 10409.120, 424.252, 52790.345 23/08/30,01:30:49,05,11,1, 11.9,1,1, 14.820, 10409.105, 424.269, 52790.350 23/08/30,01:30:49,06,11,1, 11.9,1,1, 14.820, 10409.113, 424.283, 52790.374 23/08/30,01:30:49,07,11,1, 11.9,1,1, 14.820, 10409.112, 424.281, 52790.315 23/08/30,01:30:49,08,11,1, 11.9,1,1, 14.820, 10409.111, 424.308, 52790.291 23/08/30,01:30:49,09,11,1, 11.9,1,1, 14.820, 10409.099, 424.307, 52790.307 23/08/30,01:30:49,10,11,1, 11.9,1,1, 14.820, 10409.104, 424.320, 52790.282 23/08/30,01:30:49,11,11,1, 11.9,1,1, 14.820, 10409.134, 424.333, 52790.291 23/08/30,01:30:49,12,11,1, 11.9,1,1, 14.820, 10409.112, 424.348, 52790.279 23/08/30,01:30:49,13,11,1, 11.9,1,1, 14.820, 10409.114, 424.350, 52790.271 23/08/30,01:30:49,14,11,1, 11.9,1,1, 14.820, 10409.125, 424.360, 52790.270 23/08/30,01:30:49,15,11,1, 11.9,1,1, 14.820, 10409.110, 424.383, 52790.250 23/08/30,01:30:49,16,11,1, 11.9,1,1, 14.820, 10409.099, 424.387, 52790.268 23/08/30,01:30:49,17,11,1, 11.9,1,1, 14.820, 10409.128, 424.402, 52790.228 23/08/30,01:30:49,18,11,1, 11.9,1,1, 14.820, 10409.129, 424.435, 52790.230 23/08/30,01:30:49,19,11,1, 11.9,1,1, 14.820, 10409.112, 424.418, 52790.229 23/08/30,01:30:50,00,11,1, 11.9,1,1, 14.822, 10409.108, 424.418, 52790.229 23/08/30,01:30:50,01,11,1, 11.9,1,1, 14.822, 10409.120, 424.428, 52790.209 23/08/30,01:30:50,02,11,1, 11.9,1,1, 14.822, 10409.134, 424.463, 52790.212 23/08/30,01:30:50,03,11,1, 11.9,1,1, 14.822, 10409.137, 424.488, 52790.181 23/08/30,01:30:50,04,11,1, 11.9,1,1, 14.822, 10409.117, 424.506, 52790.192 23/08/30,01:30:50,05,11,1, 11.9,1,1, 14.822, 10409.131, 424.522, 52790.171 23/08/30,01:30:50,06,11,1, 11.9,1,1, 14.822, 10409.139, 424.526, 52790.168 23/08/30,01:30:50,07,11,1, 11.9,1,1, 14.822, 10409.128, 424.541, 52790.149 23/08/30,01:30:50,08,11,1, 11.9,1,1, 14.822, 10409.148, 424.528, 52790.155 23/08/30,01:30:50,09,11,1, 11.9,1,1, 14.822, 10409.152, 424.543, 52790.155 23/08/30,01:30:50,10,11,1, 11.9,1,1, 14.822, 10409.139, 424.590, 52790.165 23/08/30,01:30:50,11,11,1, 11.9,1,1, 14.822, 10409.133, 424.583, 52790.156 23/08/30,01:30:50,12,11,1, 11.9,1,1, 14.822, 10409.151, 424.600, 52790.121 23/08/30,01:30:50,13,11,1, 11.9,1,1, 14.822, 10409.149, 424.610, 52790.155 23/08/30,01:30:50,14,11,1, 11.9,1,1, 14.822, 10409.145, 424.643, 52790.140 23/08/30,01:30:50,15,11,1, 11.9,1,1, 14.822, 10409.139, 424.632, 52790.093 23/08/30,01:30:50,16,11,1, 11.9,1,1, 14.822, 10409.161, 424.665, 52790.091 23/08/30,01:30:50,17,11,1, 11.9,1,1, 14.822, 10409.136, 424.644, 52790.058 23/08/30,01:30:50,18,11,1, 11.9,1,1, 14.822, 10409.164, 424.667, 52790.101 23/08/30,01:30:50,19,11,1, 11.9,1,1, 14.822, 10409.153, 424.679, 52790.077 23/08/30,01:30:51,00,11,1, 11.8,1,1, 14.824, 10409.150, 424.679, 52790.077 23/08/30,01:30:51,01,11,1, 11.8,1,1, 14.824, 10409.158, 424.707, 52790.070 23/08/30,01:30:51,02,11,1, 11.8,1,1, 14.824, 10409.162, 424.708, 52790.044 23/08/30,01:30:51,03,11,1, 11.8,1,1, 14.824, 10409.126, 424.731, 52790.044 23/08/30,01:30:51,04,11,1, 11.8,1,1, 14.824, 10409.128, 424.756, 52790.192 23/08/30,01:30:51,05,11,1, 11.8,1,1, 14.824, 10409.153, 424.754, 52790.066 23/08/30,01:30:51,06,11,1, 11.8,1,1, 14.824, 10409.127, 424.768, 52790.032 23/08/30,01:30:51,07,11,1, 11.8,1,1, 14.824, 10409.144, 424.811, 52790.009 23/08/30,01:30:51,08,11,1, 11.8,1,1, 14.824, 10409.140, 424.800, 52789.982 23/08/30,01:30:51,09,11,1, 11.8,1,1, 14.824, 10409.165, 424.807, 52789.998 23/08/30,01:30:51,10,11,1, 11.8,1,1, 14.824, 10409.138, 424.838, 52789.994 23/08/30,01:30:51,11,11,1, 11.8,1,1, 14.824, 10409.167, 424.823, 52789.986 23/08/30,01:30:51,12,11,1, 11.8,1,1, 14.824, 10409.122, 424.846, 52789.984 23/08/30,01:30:51,13,11,1, 11.8,1,1, 14.824, 10409.165, 424.860, 52789.971 23/08/30,01:30:51,14,11,1, 11.8,1,1, 14.824, 10409.165, 424.863, 52789.960 23/08/30,01:30:51,15,11,1, 11.8,1,1, 14.824, 10409.138, 424.873, 52789.980 23/08/30,01:30:51,16,11,1, 11.8,1,1, 14.824, 10409.157, 424.872, 52789.962 23/08/30,01:30:51,17,11,1, 11.8,1,1, 14.824, 10409.184, 424.912, 52789.942 23/08/30,01:30:51,18,11,1, 11.8,1,1, 14.824, 10409.152, 424.920, 52789.943 23/08/30,01:30:51,19,11,1, 11.8,1,1, 14.824, 10409.151, 424.901, 52789.903 23/08/30,01:30:52,00,11,1, 11.9,1,1, 14.820, 10409.150, 424.901, 52789.903 23/08/30,01:30:52,01,11,1, 11.9,1,1, 14.820, 10409.177, 424.938, 52789.931 23/08/30,01:30:52,02,11,1, 11.9,1,1, 14.820, 10409.162, 424.949, 52789.910 23/08/30,01:30:52,03,11,1, 11.9,1,1, 14.820, 10409.162, 424.960, 52789.933 23/08/30,01:30:52,04,11,1, 11.9,1,1, 14.820, 10409.166, 424.970, 52789.914 23/08/30,01:30:52,05,11,1, 11.9,1,1, 14.820, 10409.160, 424.991, 52789.839 23/08/30,01:30:52,06,11,1, 11.9,1,1, 14.820, 10409.163, 424.997, 52789.886 23/08/30,01:30:52,07,11,1, 11.9,1,1, 14.820, 10409.178, 425.015, 52789.852 23/08/30,01:30:52,08,11,1, 11.9,1,1, 14.820, 10409.159, 425.036, 52789.817 23/08/30,01:30:52,09,11,1, 11.9,1,1, 14.820, 10409.176, 425.053, 52789.852 23/08/30,01:30:52,10,11,1, 11.9,1,1, 14.820, 10409.162, 425.032, 52789.855 23/08/30,01:30:52,11,11,1, 11.9,1,1, 14.820, 10409.151, 425.076, 52789.853 23/08/30,01:30:52,12,11,1, 11.9,1,1, 14.820, 10409.181, 425.078, 52789.803 23/08/30,01:30:52,13,11,1, 11.9,1,1, 14.820, 10409.159, 425.087, 52789.813 23/08/30,01:30:52,14,11,1, 11.9,1,1, 14.820, 10409.148, 425.102, 52789.812 23/08/30,01:30:52,15,11,1, 11.9,1,1, 14.820, 10409.162, 425.104, 52789.768 23/08/30,01:30:52,16,11,1, 11.9,1,1, 14.820, 10409.147, 425.113, 52789.754 23/08/30,01:30:52,17,11,1, 11.9,1,1, 14.820, 10409.145, 425.138, 52789.759 23/08/30,01:30:52,18,11,1, 11.9,1,1, 14.820, 10409.148, 425.133, 52789.765 23/08/30,01:30:52,19,11,1, 11.9,1,1, 14.820, 10409.147, 425.163, 52789.727 23/08/30,01:30:53,00,11,1, 11.9,1,1, 14.818, 10409.142, 425.163, 52789.727 23/08/30,01:30:53,01,11,1, 11.9,1,1, 14.818, 10409.142, 425.168, 52789.709 23/08/30,01:30:53,02,11,1, 11.9,1,1, 14.818, 10409.145, 425.191, 52789.707 23/08/30,01:30:53,03,11,1, 11.9,1,1, 14.818, 10409.129, 425.223, 52789.674 23/08/30,01:30:53,04,11,1, 11.9,1,1, 14.818, 10409.155, 425.215, 52789.664 23/08/30,01:30:53,05,11,1, 11.9,1,1, 14.818, 10409.152, 425.239, 52789.706 23/08/30,01:30:53,06,11,1, 11.9,1,1, 14.818, 10409.135, 425.248, 52789.660 23/08/30,01:30:53,07,11,1, 11.9,1,1, 14.818, 10409.137, 425.230, 52789.670 23/08/30,01:30:53,08,11,1, 11.9,1,1, 14.818, 10409.157, 425.253, 52789.611 23/08/30,01:30:53,09,11,1, 11.9,1,1, 14.818, 10409.143, 425.278, 52789.637 23/08/30,01:30:53,10,11,1, 11.9,1,1, 14.818, 10409.134, 425.280, 52789.626 23/08/30,01:30:53,11,11,1, 11.9,1,1, 14.818, 10409.166, 425.299, 52789.661 23/08/30,01:30:53,12,11,1, 11.9,1,1, 14.818, 10409.140, 425.294, 52789.634 23/08/30,01:30:53,13,11,1, 11.9,1,1, 14.818, 10409.173, 425.293, 52789.589 23/08/30,01:30:53,14,11,1, 11.9,1,1, 14.818, 10409.153, 425.344, 52789.575 23/08/30,01:30:53,15,11,1, 11.9,1,1, 14.818, 10409.131, 425.335, 52789.569 23/08/30,01:30:53,16,11,1, 11.9,1,1, 14.818, 10409.132, 425.346, 52789.593 23/08/30,01:30:53,17,11,1, 11.9,1,1, 14.818, 10409.124, 425.359, 52789.554 23/08/30,01:30:53,18,11,1, 11.9,1,1, 14.818, 10409.131, 425.383, 52789.558 23/08/30,01:30:53,19,11,1, 11.9,1,1, 14.818, 10409.133, 425.380, 52789.561 23/08/30,01:30:54,00,11,1, 11.9,1,1, 14.823, 10409.125, 425.380, 52789.561 23/08/30,01:30:54,01,11,1, 11.9,1,1, 14.823, 10409.118, 425.388, 52789.505 23/08/30,01:30:54,02,11,1, 11.9,1,1, 14.823, 10409.134, 425.396, 52789.532 23/08/30,01:30:54,03,11,1, 11.9,1,1, 14.823, 10409.149, 425.453, 52789.531 23/08/30,01:30:54,04,11,1, 11.9,1,1, 14.823, 10409.140, 425.427, 52789.517 23/08/30,01:30:54,05,11,1, 11.9,1,1, 14.823, 10409.135, 425.454, 52789.492 23/08/30,01:30:54,06,11,1, 11.9,1,1, 14.823, 10409.135, 425.464, 52789.492 23/08/30,01:30:54,07,11,1, 11.9,1,1, 14.823, 10409.117, 425.477, 52789.447 23/08/30,01:30:54,08,11,1, 11.9,1,1, 14.823, 10409.116, 425.467, 52789.469 23/08/30,01:30:54,09,11,1, 11.9,1,1, 14.823, 10409.119, 425.470, 52789.466 23/08/30,01:30:54,10,11,1, 11.9,1,1, 14.823, 10409.138, 425.479, 52789.452 23/08/30,01:30:54,11,11,1, 11.9,1,1, 14.823, 10409.120, 425.495, 52789.424 23/08/30,01:30:54,12,11,1, 11.9,1,1, 14.823, 10409.140, 425.537, 52789.413 23/08/30,01:30:54,13,11,1, 11.9,1,1, 14.823, 10409.153, 425.529, 52789.449 23/08/30,01:30:54,14,11,1, 11.9,1,1, 14.823, 10409.159, 425.542, 52789.445 23/08/30,01:30:54,15,11,1, 11.9,1,1, 14.823, 10409.127, 425.547, 52789.430 23/08/30,01:30:54,16,11,1, 11.9,1,1, 14.823, 10409.146, 425.554, 52789.409 23/08/30,01:30:54,17,11,1, 11.9,1,1, 14.823, 10409.134, 425.581, 52789.413 23/08/30,01:30:54,18,11,1, 11.9,1,1, 14.823, 10409.124, 425.582, 52789.411 23/08/30,01:30:54,19,11,1, 11.9,1,1, 14.823, 10409.136, 425.606, 52789.376 23/08/30,01:30:55,00,11,1, 11.9,1,1, 14.823, 10409.133, 425.606, 52789.376 23/08/30,01:30:55,01,11,1, 11.9,1,1, 14.823, 10409.120, 425.632, 52789.356 23/08/30,01:30:55,02,11,1, 11.9,1,1, 14.823, 10409.128, 425.633, 52789.337 23/08/30,01:30:55,03,11,1, 11.9,1,1, 14.823, 10409.119, 425.630, 52789.350 23/08/30,01:30:55,04,11,1, 11.9,1,1, 14.823, 10409.147, 425.636, 52789.287 23/08/30,01:30:55,05,11,1, 11.9,1,1, 14.823, 10409.139, 425.640, 52789.329 23/08/30,01:30:55,06,11,1, 11.9,1,1, 14.823, 10409.116, 425.690, 52789.321 23/08/30,01:30:55,07,11,1, 11.9,1,1, 14.823, 10409.124, 425.669, 52789.275 23/08/30,01:30:55,08,11,1, 11.9,1,1, 14.823, 10409.116, 425.704, 52789.253 23/08/30,01:30:55,09,11,1, 11.9,1,1, 14.823, 10409.115, 425.720, 52789.232 23/08/30,01:30:55,10,11,1, 11.9,1,1, 14.823, 10409.117, 425.712, 52789.218 23/08/30,01:30:55,11,11,1, 11.9,1,1, 14.823, 10409.100, 425.765, 52789.257 23/08/30,01:30:55,12,11,1, 11.9,1,1, 14.823, 10409.100, 425.768, 52789.258 23/08/30,01:30:55,13,11,1, 11.9,1,1, 14.823, 10409.126, 425.744, 52789.271 23/08/30,01:30:55,14,11,1, 11.9,1,1, 14.823, 10409.108, 425.771, 52789.236 23/08/30,01:30:55,15,11,1, 11.9,1,1, 14.823, 10409.100, 425.780, 52789.178 23/08/30,01:30:55,16,11,1, 11.9,1,1, 14.823, 10409.109, 425.802, 52789.206 23/08/30,01:30:55,17,11,1, 11.9,1,1, 14.823, 10409.099, 425.783, 52789.184 23/08/30,01:30:55,18,11,1, 11.9,1,1, 14.823, 10409.095, 425.798, 52789.140 23/08/30,01:30:55,19,11,1, 11.9,1,1, 14.823, 10409.089, 425.804, 52789.146 23/08/30,01:30:56,00,11,1, 11.9,1,1, 14.824, 10409.083, 425.804, 52789.146 23/08/30,01:30:56,01,11,1, 11.9,1,1, 14.824, 10409.085, 425.828, 52789.157 23/08/30,01:30:56,02,11,1, 11.9,1,1, 14.824, 10409.113, 425.853, 52789.129 23/08/30,01:30:56,03,11,1, 11.9,1,1, 14.824, 10409.101, 425.851, 52789.158 23/08/30,01:30:56,04,11,1, 11.9,1,1, 14.824, 10409.112, 425.878, 52789.123 23/08/30,01:30:56,05,11,1, 11.9,1,1, 14.824, 10409.086, 425.907, 52789.121 23/08/30,01:30:56,06,11,1, 11.9,1,1, 14.824, 10409.110, 425.887, 52789.123 23/08/30,01:30:56,07,11,1, 11.9,1,1, 14.824, 10409.091, 425.912, 52789.095 23/08/30,01:30:56,08,11,1, 11.9,1,1, 14.824, 10409.097, 425.935, 52789.105 23/08/30,01:30:56,09,11,1, 11.9,1,1, 14.824, 10409.099, 425.957, 52789.118 23/08/30,01:30:56,10,11,1, 11.9,1,1, 14.824, 10409.098, 425.947, 52789.115 23/08/30,01:30:56,11,11,1, 11.9,1,1, 14.824, 10409.080, 425.942, 52789.071 23/08/30,01:30:56,12,11,1, 11.9,1,1, 14.824, 10409.084, 425.971, 52789.074 23/08/30,01:30:56,13,11,1, 11.9,1,1, 14.824, 10409.073, 425.966, 52789.070 23/08/30,01:30:56,14,11,1, 11.9,1,1, 14.824, 10409.089, 425.986, 52789.059 23/08/30,01:30:56,15,11,1, 11.9,1,1, 14.824, 10409.095, 425.995, 52789.028 23/08/30,01:30:56,16,11,1, 11.9,1,1, 14.824, 10409.067, 425.992, 52789.021 23/08/30,01:30:56,17,11,1, 11.9,1,1, 14.824, 10409.087, 426.005, 52789.050 23/08/30,01:30:56,18,11,1, 11.9,1,1, 14.824, 10409.069, 426.012, 52788.995 23/08/30,01:30:56,19,11,1, 11.9,1,1, 14.824, 10409.059, 426.033, 52789.021 23/08/30,01:30:57,00,11,1, 11.9,1,1, 14.823, 10409.058, 426.033, 52789.021 23/08/30,01:30:57,01,11,1, 11.9,1,1, 14.823, 10409.073, 426.020, 52788.990 23/08/30,01:30:57,02,11,1, 11.9,1,1, 14.823, 10409.063, 426.126, 52789.341 23/08/30,01:30:57,03,11,1, 11.9,1,1, 14.823, 10409.065, 426.144, 52789.315 23/08/30,01:30:57,04,11,1, 11.9,1,1, 14.823, 10409.071, 426.166, 52789.312 23/08/30,01:30:57,05,11,1, 11.9,1,1, 14.823, 10409.051, 426.165, 52789.290 23/08/30,01:30:57,06,11,1, 11.9,1,1, 14.823, 10409.080, 426.177, 52789.272 23/08/30,01:30:57,07,11,1, 11.9,1,1, 14.823, 10409.088, 426.201, 52789.261 23/08/30,01:30:57,08,11,1, 11.9,1,1, 14.823, 10409.069, 426.202, 52789.288 23/08/30,01:30:57,09,11,1, 11.9,1,1, 14.823, 10409.057, 426.222, 52789.289 23/08/30,01:30:57,10,11,1, 11.9,1,1, 14.823, 10409.065, 426.244, 52789.288 23/08/30,01:30:57,11,11,1, 11.9,1,1, 14.823, 10409.057, 426.250, 52789.292 23/08/30,01:30:57,12,11,1, 11.9,1,1, 14.823, 10409.069, 426.296, 52789.269 23/08/30,01:30:57,13,11,1, 11.9,1,1, 14.823, 10409.061, 426.277, 52789.223 23/08/30,01:30:57,14,11,1, 11.9,1,1, 14.823, 10409.042, 426.294, 52789.210 23/08/30,01:30:57,15,11,1, 11.9,1,1, 14.823, 10409.082, 426.289, 52789.234 23/08/30,01:30:57,16,11,1, 11.9,1,1, 14.823, 10409.085, 426.327, 52789.194 23/08/30,01:30:57,17,11,1, 11.9,1,1, 14.823, 10409.064, 426.351, 52789.187 23/08/30,01:30:57,18,11,1, 11.9,1,1, 14.823, 10409.064, 426.286, 52789.184 23/08/30,01:30:57,19,11,1, 11.9,1,1, 14.823, 10409.078, 426.350, 52789.203 23/08/30,01:30:58,00,11,1, 11.9,1,1, 14.825, 10409.075, 426.350, 52789.203 23/08/30,01:30:58,01,11,1, 11.9,1,1, 14.825, 10409.064, 426.357, 52789.186 23/08/30,01:30:58,02,11,1, 11.9,1,1, 14.825, 10409.088, 426.372, 52789.164 23/08/30,01:30:58,03,11,1, 11.9,1,1, 14.825, 10409.070, 426.385, 52789.164 23/08/30,01:30:58,04,11,1, 11.9,1,1, 14.825, 10409.035, 426.380, 52789.148 23/08/30,01:30:58,05,11,1, 11.9,1,1, 14.825, 10409.065, 426.404, 52789.152 23/08/30,01:30:58,06,11,1, 11.9,1,1, 14.825, 10409.070, 426.408, 52789.158 23/08/30,01:30:58,07,11,1, 11.9,1,1, 14.825, 10409.056, 426.429, 52789.093 23/08/30,01:30:58,08,11,1, 11.9,1,1, 14.825, 10409.074, 426.449, 52789.083 23/08/30,01:30:58,09,11,1, 11.9,1,1, 14.825, 10409.063, 426.432, 52789.088 23/08/30,01:30:58,10,11,1, 11.9,1,1, 14.825, 10409.064, 426.466, 52789.084 23/08/30,01:30:58,11,11,1, 11.9,1,1, 14.825, 10409.056, 426.481, 52789.091 23/08/30,01:30:58,12,11,1, 11.9,1,1, 14.825, 10409.059, 426.489, 52789.070 23/08/30,01:30:58,13,11,1, 11.9,1,1, 14.825, 10409.055, 426.507, 52789.048 23/08/30,01:30:58,14,11,1, 11.9,1,1, 14.825, 10409.053, 426.490, 52789.018 23/08/30,01:30:58,15,11,1, 11.9,1,1, 14.825, 10409.060, 426.531, 52789.030 23/08/30,01:30:58,16,11,1, 11.9,1,1, 14.825, 10409.076, 426.522, 52789.023 23/08/30,01:30:58,17,11,1, 11.9,1,1, 14.825, 10409.068, 426.547, 52789.015 23/08/30,01:30:58,18,11,1, 11.9,1,1, 14.825, 10409.059, 426.562, 52788.979 23/08/30,01:30:58,19,11,1, 11.9,1,1, 14.825, 10409.083, 426.567, 52789.003 23/08/30,01:30:59,00,11,1, 11.9,1,1, 14.823, 10409.075, 426.567, 52789.003 23/08/30,01:30:59,01,11,1, 11.9,1,1, 14.823, 10409.088, 426.590, 52788.985 23/08/30,01:30:59,02,11,1, 11.9,1,1, 14.823, 10409.054, 426.610, 52788.954 23/08/30,01:30:59,03,11,1, 11.9,1,1, 14.823, 10409.094, 426.620, 52788.968 23/08/30,01:30:59,04,11,1, 11.9,1,1, 14.823, 10409.063, 426.612, 52788.962 23/08/30,01:30:59,05,11,1, 11.9,1,1, 14.823, 10409.081, 426.637, 52788.969 23/08/30,01:30:59,06,11,1, 11.9,1,1, 14.823, 10409.078, 426.643, 52788.922 23/08/30,01:30:59,07,11,1, 11.9,1,1, 14.823, 10409.093, 426.654, 52788.926 23/08/30,01:30:59,08,11,1, 11.9,1,1, 14.823, 10409.061, 426.680, 52788.912 23/08/30,01:30:59,09,11,1, 11.9,1,1, 14.823, 10409.049, 426.679, 52788.944 23/08/30,01:30:59,10,11,1, 11.9,1,1, 14.823, 10409.064, 426.697, 52788.918 23/08/30,01:30:59,11,11,1, 11.9,1,1, 14.823, 10409.056, 426.710, 52788.908 23/08/30,01:30:59,12,11,1, 11.9,1,1, 14.823, 10409.065, 426.715, 52788.919 23/08/30,01:30:59,13,11,1, 11.9,1,1, 14.823, 10409.076, 426.746, 52788.905 23/08/30,01:30:59,14,11,1, 11.9,1,1, 14.823, 10409.076, 426.760, 52788.859 23/08/30,01:30:59,15,11,1, 11.9,1,1, 14.823, 10409.045, 426.758, 52788.858 23/08/30,01:30:59,16,11,1, 11.9,1,1, 14.823, 10409.070, 426.764, 52788.857 23/08/30,01:30:59,17,11,1, 11.9,1,1, 14.823, 10409.061, 426.772, 52788.854 23/08/30,01:30:59,18,11,1, 11.9,1,1, 14.823, 10409.056, 426.799, 52788.803 23/08/30,01:30:59,19,11,1, 11.9,1,1, 14.823, 10409.065, 426.816, 52788.848 23/08/30,01:31:00,00,11,1, 11.9,1,1, 14.821, 10409.058, 426.816, 52788.848 23/08/30,01:31:00,01,11,1, 11.9,1,1, 14.821, 10409.081, 426.819, 52788.787 23/08/30,01:31:00,02,11,1, 11.9,1,1, 14.821, 10409.052, 426.770, 52788.430 23/08/30,01:31:00,03,11,1, 11.9,1,1, 14.821, 10409.087, 426.759, 52788.440 23/08/30,01:31:00,04,11,1, 11.9,1,1, 14.821, 10409.095, 426.761, 52788.415 23/08/30,01:31:00,05,11,1, 11.9,1,1, 14.821, 10409.094, 426.789, 52788.371 23/08/30,01:31:00,06,11,1, 11.9,1,1, 14.821, 10409.062, 426.816, 52788.394 23/08/30,01:31:00,07,11,1, 11.9,1,1, 14.821, 10409.078, 426.808, 52788.360 23/08/30,01:31:00,08,11,1, 11.9,1,1, 14.821, 10409.068, 426.815, 52788.375 23/08/30,01:31:00,09,11,1, 11.9,1,1, 14.821, 10409.105, 426.836, 52788.386 23/08/30,01:31:00,10,11,1, 11.9,1,1, 14.821, 10409.065, 426.840, 52788.370 23/08/30,01:31:00,11,11,1, 11.9,1,1, 14.821, 10409.084, 426.875, 52788.331 23/08/30,01:31:00,12,11,1, 11.9,1,1, 14.821, 10409.076, 426.855, 52788.374 23/08/30,01:31:00,13,11,1, 11.9,1,1, 14.821, 10409.067, 426.867, 52788.349 23/08/30,01:31:00,14,11,1, 11.9,1,1, 14.821, 10409.076, 426.883, 52788.320 23/08/30,01:31:00,15,11,1, 11.9,1,1, 14.821, 10409.070, 426.910, 52788.341 23/08/30,01:31:00,16,11,1, 11.9,1,1, 14.821, 10409.046, 426.919, 52788.299 23/08/30,01:31:00,17,11,1, 11.9,1,1, 14.821, 10409.074, 426.931, 52788.253 23/08/30,01:31:00,18,11,1, 11.9,1,1, 14.821, 10409.075, 426.949, 52788.268 23/08/30,01:31:00,19,11,1, 11.9,1,1, 14.821, 10409.087, 426.963, 52788.262 23/08/30,01:31:01,00,11,1, 11.9,1,1, 14.822, 10409.083, 426.963, 52788.262 23/08/30,01:31:01,01,11,1, 11.9,1,1, 14.822, 10409.076, 426.965, 52788.246 23/08/30,01:31:01,02,11,1, 11.9,1,1, 14.822, 10409.081, 426.989, 52788.241 23/08/30,01:31:01,03,11,1, 11.9,1,1, 14.822, 10409.094, 426.993, 52788.245 23/08/30,01:31:01,04,11,1, 11.9,1,1, 14.822, 10409.086, 426.994, 52788.234 23/08/30,01:31:01,05,11,1, 11.9,1,1, 14.822, 10409.053, 426.991, 52788.195 23/08/30,01:31:01,06,11,1, 11.9,1,1, 14.822, 10409.076, 427.023, 52788.199 23/08/30,01:31:01,07,11,1, 11.9,1,1, 14.822, 10409.096, 427.022, 52788.207 23/08/30,01:31:01,08,11,1, 11.9,1,1, 14.822, 10409.088, 427.042, 52788.168 23/08/30,01:31:01,09,11,1, 11.9,1,1, 14.822, 10409.080, 427.071, 52788.189 23/08/30,01:31:01,10,11,1, 11.9,1,1, 14.822, 10409.087, 427.085, 52788.197 23/08/30,01:31:01,11,11,1, 11.9,1,1, 14.822, 10409.079, 427.084, 52788.196 23/08/30,01:31:01,12,11,1, 11.9,1,1, 14.822, 10409.086, 427.083, 52788.159 23/08/30,01:31:01,13,11,1, 11.9,1,1, 14.822, 10409.086, 427.110, 52788.165 23/08/30,01:31:01,14,11,1, 11.9,1,1, 14.822, 10409.097, 427.130, 52788.151 23/08/30,01:31:01,15,11,1, 11.9,1,1, 14.822, 10409.055, 427.102, 52788.136 23/08/30,01:31:01,16,11,1, 11.9,1,1, 14.822, 10409.075, 427.142, 52788.136 23/08/30,01:31:01,17,11,1, 11.9,1,1, 14.822, 10409.070, 427.156, 52788.101 23/08/30,01:31:01,18,11,1, 11.9,1,1, 14.822, 10409.049, 427.168, 52788.087 23/08/30,01:31:01,19,11,1, 11.9,1,1, 14.822, 10409.080, 427.193, 52788.108 23/08/30,01:31:02,00,11,1, 11.9,1,1, 14.819, 10409.075, 427.193, 52788.108 23/08/30,01:31:02,01,11,1, 11.9,1,1, 14.819, 10409.071, 427.244, 52788.089 23/08/30,01:31:02,02,11,1, 11.9,1,1, 14.819, 10409.076, 427.239, 52788.060 23/08/30,01:31:02,03,11,1, 11.9,1,1, 14.819, 10409.077, 427.246, 52788.067 23/08/30,01:31:02,04,11,1, 11.9,1,1, 14.819, 10409.079, 427.257, 52788.066 23/08/30,01:31:02,05,11,1, 11.9,1,1, 14.819, 10409.071, 427.268, 52788.027 23/08/30,01:31:02,06,11,1, 11.9,1,1, 14.819, 10409.081, 427.276, 52787.997 23/08/30,01:31:02,07,11,1, 11.9,1,1, 14.819, 10409.058, 427.302, 52788.013 23/08/30,01:31:02,08,11,1, 11.9,1,1, 14.819, 10409.072, 427.308, 52788.061 23/08/30,01:31:02,09,11,1, 11.9,1,1, 14.819, 10409.080, 427.330, 52788.042 23/08/30,01:31:02,10,11,1, 11.9,1,1, 14.819, 10409.107, 427.354, 52788.034 23/08/30,01:31:02,11,11,1, 11.9,1,1, 14.819, 10409.097, 427.357, 52788.017 23/08/30,01:31:02,12,11,1, 11.9,1,1, 14.819, 10409.088, 427.346, 52788.007 23/08/30,01:31:02,13,11,1, 11.9,1,1, 14.819, 10409.071, 427.355, 52787.976 23/08/30,01:31:02,14,11,1, 11.9,1,1, 14.819, 10409.078, 427.378, 52787.978 23/08/30,01:31:02,15,11,1, 11.9,1,1, 14.819, 10409.076, 427.412, 52787.982 23/08/30,01:31:02,16,11,1, 11.9,1,1, 14.819, 10409.053, 427.399, 52787.945 23/08/30,01:31:02,17,11,1, 11.9,1,1, 14.819, 10409.074, 427.419, 52787.968 23/08/30,01:31:02,18,11,1, 11.9,1,1, 14.819, 10409.079, 427.448, 52787.966 23/08/30,01:31:02,19,11,1, 11.9,1,1, 14.819, 10409.063, 427.437, 52787.949 23/08/30,01:31:03,00,11,1, 11.8,1,1, 14.822, 10409.058, 427.437, 52787.949 23/08/30,01:31:03,01,11,1, 11.8,1,1, 14.822, 10409.081, 427.445, 52787.935 23/08/30,01:31:03,02,11,1, 11.8,1,1, 14.822, 10409.071, 427.486, 52787.897 23/08/30,01:31:03,03,11,1, 11.8,1,1, 14.822, 10409.073, 427.470, 52787.891 23/08/30,01:31:03,04,11,1, 11.8,1,1, 14.822, 10409.078, 427.498, 52787.876 23/08/30,01:31:03,05,11,1, 11.8,1,1, 14.822, 10409.068, 427.512, 52787.916 23/08/30,01:31:03,06,11,1, 11.8,1,1, 14.822, 10409.098, 427.516, 52787.901 23/08/30,01:31:03,07,11,1, 11.8,1,1, 14.822, 10409.112, 427.514, 52787.855 23/08/30,01:31:03,08,11,1, 11.8,1,1, 14.822, 10409.082, 427.557, 52787.837 23/08/30,01:31:03,09,11,1, 11.8,1,1, 14.822, 10409.059, 427.573, 52787.866 23/08/30,01:31:03,10,11,1, 11.8,1,1, 14.822, 10409.065, 427.573, 52787.824 23/08/30,01:31:03,11,11,1, 11.8,1,1, 14.822, 10409.077, 427.566, 52787.813 23/08/30,01:31:03,12,11,1, 11.8,1,1, 14.822, 10409.094, 427.580, 52787.803 23/08/30,01:31:03,13,11,1, 11.8,1,1, 14.822, 10409.085, 427.596, 52787.802 23/08/30,01:31:03,14,11,1, 11.8,1,1, 14.822, 10409.091, 427.634, 52787.792 23/08/30,01:31:03,15,11,1, 11.8,1,1, 14.822, 10409.078, 427.642, 52787.781 23/08/30,01:31:03,16,11,1, 11.8,1,1, 14.822, 10409.091, 427.639, 52787.768 23/08/30,01:31:03,17,11,1, 11.8,1,1, 14.822, 10409.057, 427.662, 52787.756 23/08/30,01:31:03,18,11,1, 11.8,1,1, 14.822, 10409.070, 427.661, 52787.757 23/08/30,01:31:03,19,11,1, 11.8,1,1, 14.822, 10409.059, 427.672, 52787.732 23/08/30,01:31:04,00,11,1, 11.9,1,1, 14.822, 10409.058, 427.672, 52787.732 23/08/30,01:31:04,01,11,1, 11.9,1,1, 14.822, 10409.061, 427.701, 52787.685 23/08/30,01:31:04,02,11,1, 11.9,1,1, 14.822, 10409.067, 427.701, 52787.714 23/08/30,01:31:04,03,11,1, 11.9,1,1, 14.822, 10409.054, 427.729, 52787.720 23/08/30,01:31:04,04,11,1, 11.9,1,1, 14.822, 10409.080, 427.714, 52787.707 23/08/30,01:31:04,05,11,1, 11.9,1,1, 14.822, 10409.043, 427.753, 52787.674 23/08/30,01:31:04,06,11,1, 11.9,1,1, 14.822, 10409.030, 427.739, 52787.697 23/08/30,01:31:04,07,11,1, 11.9,1,1, 14.822, 10409.053, 427.769, 52787.685 23/08/30,01:31:04,08,11,1, 11.9,1,1, 14.822, 10409.051, 427.772, 52787.638 23/08/30,01:31:04,09,11,1, 11.9,1,1, 14.822, 10409.052, 427.780, 52787.655 23/08/30,01:31:04,10,11,1, 11.9,1,1, 14.822, 10409.039, 427.797, 52787.591 23/08/30,01:31:04,11,11,1, 11.9,1,1, 14.822, 10409.058, 427.811, 52787.600 23/08/30,01:31:04,12,11,1, 11.9,1,1, 14.822, 10409.060, 427.829, 52787.600 23/08/30,01:31:04,13,11,1, 11.9,1,1, 14.822, 10409.071, 427.846, 52787.607 23/08/30,01:31:04,14,11,1, 11.9,1,1, 14.822, 10409.059, 427.827, 52787.602 23/08/30,01:31:04,15,11,1, 11.9,1,1, 14.822, 10409.055, 427.887, 52787.614 23/08/30,01:31:04,16,11,1, 11.9,1,1, 14.822, 10409.053, 427.848, 52787.550 23/08/30,01:31:04,17,11,1, 11.9,1,1, 14.822, 10409.026, 427.883, 52787.548 23/08/30,01:31:04,18,11,1, 11.9,1,1, 14.822, 10409.048, 427.891, 52787.552 23/08/30,01:31:04,19,11,1, 11.9,1,1, 14.822, 10409.035, 427.910, 52787.537 23/08/30,01:31:05,00,11,1, 11.9,1,1, 14.821, 10409.033, 427.910, 52787.537 23/08/30,01:31:05,01,11,1, 11.9,1,1, 14.821, 10409.049, 427.902, 52787.521 23/08/30,01:31:05,02,11,1, 11.9,1,1, 14.821, 10409.049, 427.922, 52787.514 23/08/30,01:31:05,03,11,1, 11.9,1,1, 14.821, 10409.067, 427.941, 52787.499 23/08/30,01:31:05,04,11,1, 11.9,1,1, 14.821, 10409.039, 427.939, 52787.501 23/08/30,01:31:05,05,11,1, 11.9,1,1, 14.821, 10409.037, 427.963, 52787.481 23/08/30,01:31:05,06,11,1, 11.9,1,1, 14.821, 10409.014, 427.982, 52787.454 23/08/30,01:31:05,07,11,1, 11.9,1,1, 14.821, 10409.023, 427.973, 52787.432 23/08/30,01:31:05,08,11,1, 11.9,1,1, 14.821, 10409.030, 427.967, 52787.434 23/08/30,01:31:05,09,11,1, 11.9,1,1, 14.821, 10409.044, 427.986, 52787.442 23/08/30,01:31:05,10,11,1, 11.9,1,1, 14.821, 10409.035, 428.023, 52787.451 23/08/30,01:31:05,11,11,1, 11.9,1,1, 14.821, 10409.022, 428.007, 52787.463 23/08/30,01:31:05,12,11,1, 11.9,1,1, 14.821, 10409.012, 428.042, 52787.430 23/08/30,01:31:05,13,11,1, 11.9,1,1, 14.821, 10409.020, 428.037, 52787.433 23/08/30,01:31:05,14,11,1, 11.9,1,1, 14.821, 10409.006, 428.060, 52787.397 23/08/30,01:31:05,15,11,1, 11.9,1,1, 14.821, 10409.002, 428.064, 52787.410 23/08/30,01:31:05,16,11,1, 11.9,1,1, 14.821, 10409.023, 428.061, 52787.354 23/08/30,01:31:05,17,11,1, 11.9,1,1, 14.821, 10409.003, 428.094, 52787.334 23/08/30,01:31:05,18,11,1, 11.9,1,1, 14.821, 10409.006, 428.098, 52787.317 23/08/30,01:31:05,19,11,1, 11.9,1,1, 14.821, 10408.999, 428.096, 52787.330 23/08/30,01:31:06,00,11,1, 11.9,1,1, 14.822, 10408.992, 428.096, 52787.330 23/08/30,01:31:06,01,11,1, 11.9,1,1, 14.822, 10409.005, 428.128, 52787.285 23/08/30,01:31:06,02,11,1, 11.9,1,1, 14.822, 10409.016, 428.155, 52787.255 23/08/30,01:31:06,03,11,1, 11.9,1,1, 14.822, 10408.985, 428.144, 52787.273 23/08/30,01:31:06,04,11,1, 11.9,1,1, 14.822, 10408.966, 428.162, 52787.267 23/08/30,01:31:06,05,11,1, 11.9,1,1, 14.822, 10408.986, 428.170, 52787.286 23/08/30,01:31:06,06,11,1, 11.9,1,1, 14.822, 10408.978, 428.187, 52787.223 23/08/30,01:31:06,07,11,1, 11.9,1,1, 14.822, 10408.966, 428.186, 52787.239 23/08/30,01:31:06,08,11,1, 11.9,1,1, 14.822, 10408.958, 428.199, 52787.203 23/08/30,01:31:06,09,11,1, 11.9,1,1, 14.822, 10408.955, 428.212, 52787.241 23/08/30,01:31:06,10,11,1, 11.9,1,1, 14.822, 10408.972, 428.256, 52787.208 23/08/30,01:31:06,11,11,1, 11.9,1,1, 14.822, 10408.974, 428.241, 52787.207 23/08/30,01:31:06,12,11,1, 11.9,1,1, 14.822, 10408.948, 428.250, 52787.216 23/08/30,01:31:06,13,11,1, 11.9,1,1, 14.822, 10408.954, 428.259, 52787.193 23/08/30,01:31:06,14,11,1, 11.9,1,1, 14.822, 10408.947, 428.280, 52787.180 23/08/30,01:31:06,15,11,1, 11.9,1,1, 14.822, 10408.932, 428.294, 52787.166 23/08/30,01:31:06,16,11,1, 11.9,1,1, 14.822, 10408.942, 428.315, 52787.141 23/08/30,01:31:06,17,11,1, 11.9,1,1, 14.822, 10408.940, 428.307, 52787.155 23/08/30,01:31:06,18,11,1, 11.9,1,1, 14.822, 10408.937, 428.304, 52787.141 23/08/30,01:31:06,19,11,1, 11.9,1,1, 14.822, 10408.941, 428.337, 52787.098 23/08/30,01:31:07,00,11,1, 11.9,1,1, 14.824, 10408.933, 428.337, 52787.098 23/08/30,01:31:07,01,11,1, 11.9,1,1, 14.824, 10408.935, 428.321, 52787.105 23/08/30,01:31:07,02,11,1, 11.9,1,1, 14.824, 10408.937, 428.347, 52787.104 23/08/30,01:31:07,03,11,1, 11.9,1,1, 14.824, 10408.909, 428.363, 52787.078 23/08/30,01:31:07,04,11,1, 11.9,1,1, 14.824, 10408.934, 428.383, 52787.052 23/08/30,01:31:07,05,11,1, 11.9,1,1, 14.824, 10408.911, 428.375, 52787.006 23/08/30,01:31:07,06,11,1, 11.9,1,1, 14.824, 10408.922, 428.422, 52787.040 23/08/30,01:31:07,07,11,1, 11.9,1,1, 14.824, 10408.927, 428.424, 52787.056 23/08/30,01:31:07,08,11,1, 11.9,1,1, 14.824, 10408.905, 428.431, 52787.037 23/08/30,01:31:07,09,11,1, 11.9,1,1, 14.824, 10408.906, 428.426, 52787.045 23/08/30,01:31:07,10,11,1, 11.9,1,1, 14.824, 10408.919, 428.445, 52787.038 23/08/30,01:31:07,11,11,1, 11.9,1,1, 14.824, 10408.897, 428.464, 52786.984 23/08/30,01:31:07,12,11,1, 11.9,1,1, 14.824, 10408.892, 428.463, 52786.979 23/08/30,01:31:07,13,11,1, 11.9,1,1, 14.824, 10408.925, 428.454, 52786.955 23/08/30,01:31:07,14,11,1, 11.9,1,1, 14.824, 10408.907, 428.487, 52786.947 23/08/30,01:31:07,15,11,1, 11.9,1,1, 14.824, 10408.879, 428.481, 52786.969 23/08/30,01:31:07,16,11,1, 11.9,1,1, 14.824, 10408.911, 428.517, 52786.948 23/08/30,01:31:07,17,11,1, 11.9,1,1, 14.824, 10408.868, 428.517, 52786.938 23/08/30,01:31:07,18,11,1, 11.9,1,1, 14.824, 10408.869, 428.520, 52786.940 23/08/30,01:31:07,19,11,1, 11.9,1,1, 14.824, 10408.867, 428.558, 52786.916 23/08/30,01:31:08,00,11,1, 11.9,1,1, 14.818, 10408.866, 428.558, 52786.916 23/08/30,01:31:08,01,11,1, 11.9,1,1, 14.818, 10408.854, 428.554, 52786.895 23/08/30,01:31:08,02,11,1, 11.9,1,1, 14.818, 10408.851, 428.559, 52786.864 23/08/30,01:31:08,03,11,1, 11.9,1,1, 14.818, 10408.855, 428.586, 52786.856 23/08/30,01:31:08,04,11,1, 11.9,1,1, 14.818, 10408.853, 428.595, 52786.850 23/08/30,01:31:08,05,11,1, 11.9,1,1, 14.818, 10408.845, 428.613, 52786.864 23/08/30,01:31:08,06,11,1, 11.9,1,1, 14.818, 10408.852, 428.629, 52786.844 23/08/30,01:31:08,07,11,1, 11.9,1,1, 14.818, 10408.865, 428.619, 52786.826 23/08/30,01:31:08,08,11,1, 11.9,1,1, 14.818, 10408.853, 428.647, 52786.851 23/08/30,01:31:08,09,11,1, 11.9,1,1, 14.818, 10408.853, 428.636, 52786.811 23/08/30,01:31:08,10,11,1, 11.9,1,1, 14.818, 10408.838, 428.663, 52786.826 23/08/30,01:31:08,11,11,1, 11.9,1,1, 14.818, 10408.837, 428.680, 52786.772 23/08/30,01:31:08,12,11,1, 11.9,1,1, 14.818, 10408.855, 428.682, 52786.801 23/08/30,01:31:08,13,11,1, 11.9,1,1, 14.818, 10408.848, 428.683, 52786.752 23/08/30,01:31:08,14,11,1, 11.9,1,1, 14.818, 10408.844, 428.713, 52786.765 23/08/30,01:31:08,15,11,1, 11.9,1,1, 14.818, 10408.854, 428.716, 52786.722 23/08/30,01:31:08,16,11,1, 11.9,1,1, 14.818, 10408.862, 428.705, 52786.744 23/08/30,01:31:08,17,11,1, 11.9,1,1, 14.818, 10408.851, 428.719, 52786.740 23/08/30,01:31:08,18,11,1, 11.9,1,1, 14.818, 10408.842, 428.738, 52786.723 23/08/30,01:31:08,19,11,1, 11.9,1,1, 14.818, 10408.833, 428.751, 52786.691 23/08/30,01:31:09,00,11,1, 11.8,1,1, 14.820, 10408.833, 428.751, 52786.691 23/08/30,01:31:09,01,11,1, 11.8,1,1, 14.820, 10408.830, 428.757, 52786.664 23/08/30,01:31:09,02,11,1, 11.8,1,1, 14.820, 10408.821, 428.759, 52786.645 23/08/30,01:31:09,03,11,1, 11.8,1,1, 14.820, 10408.822, 428.791, 52786.660 23/08/30,01:31:09,04,11,1, 11.8,1,1, 14.820, 10408.834, 428.792, 52786.622 23/08/30,01:31:09,05,11,1, 11.8,1,1, 14.820, 10408.834, 428.787, 52786.625 23/08/30,01:31:09,06,11,1, 11.8,1,1, 14.820, 10408.826, 428.792, 52786.632 23/08/30,01:31:09,07,11,1, 11.8,1,1, 14.820, 10408.799, 428.813, 52786.578 23/08/30,01:31:09,08,11,1, 11.8,1,1, 14.820, 10408.817, 428.809, 52786.576 23/08/30,01:31:09,09,11,1, 11.8,1,1, 14.820, 10408.824, 428.842, 52786.584 23/08/30,01:31:09,10,11,1, 11.8,1,1, 14.820, 10408.791, 428.862, 52786.621 23/08/30,01:31:09,11,11,1, 11.8,1,1, 14.820, 10408.799, 428.856, 52786.548 23/08/30,01:31:09,12,11,1, 11.8,1,1, 14.820, 10408.804, 428.860, 52786.542 23/08/30,01:31:09,13,11,1, 11.8,1,1, 14.820, 10408.795, 428.862, 52786.549 23/08/30,01:31:09,14,11,1, 11.8,1,1, 14.820, 10408.815, 428.866, 52786.559 23/08/30,01:31:09,15,11,1, 11.8,1,1, 14.820, 10408.782, 428.880, 52786.545 23/08/30,01:31:09,16,11,1, 11.8,1,1, 14.820, 10408.772, 428.888, 52786.510 23/08/30,01:31:09,17,11,1, 11.8,1,1, 14.820, 10408.789, 428.916, 52786.494 23/08/30,01:31:09,18,11,1, 11.8,1,1, 14.820, 10408.773, 428.916, 52786.533 23/08/30,01:31:09,19,11,1, 11.8,1,1, 14.820, 10408.771, 428.938, 52786.498 23/08/30,01:31:10,00,11,1, 11.9,1,1, 14.823, 10408.766, 428.938, 52786.498 23/08/30,01:31:10,01,11,1, 11.9,1,1, 14.823, 10408.764, 428.964, 52786.452 23/08/30,01:31:10,02,11,1, 11.9,1,1, 14.823, 10408.783, 428.972, 52786.475 23/08/30,01:31:10,03,11,1, 11.9,1,1, 14.823, 10408.765, 428.928, 52786.474 23/08/30,01:31:10,04,11,1, 11.9,1,1, 14.823, 10408.761, 428.972, 52786.464 23/08/30,01:31:10,05,11,1, 11.9,1,1, 14.823, 10408.759, 428.983, 52786.442 23/08/30,01:31:10,06,11,1, 11.9,1,1, 14.823, 10408.748, 428.994, 52786.398 23/08/30,01:31:10,07,11,1, 11.9,1,1, 14.823, 10408.748, 429.008, 52786.404 23/08/30,01:31:10,08,11,1, 11.9,1,1, 14.823, 10408.742, 429.010, 52786.367 23/08/30,01:31:10,09,11,1, 11.9,1,1, 14.823, 10408.751, 429.023, 52786.390 23/08/30,01:31:10,10,11,1, 11.9,1,1, 14.823, 10408.760, 429.039, 52786.376 23/08/30,01:31:10,11,11,1, 11.9,1,1, 14.823, 10408.745, 429.043, 52786.358 23/08/30,01:31:10,12,11,1, 11.9,1,1, 14.823, 10408.742, 429.079, 52786.311 23/08/30,01:31:10,13,11,1, 11.9,1,1, 14.823, 10408.764, 429.078, 52786.348 23/08/30,01:31:10,14,11,1, 11.9,1,1, 14.823, 10408.767, 429.062, 52786.324 23/08/30,01:31:10,15,11,1, 11.9,1,1, 14.823, 10408.735, 429.062, 52786.312 23/08/30,01:31:10,16,11,1, 11.9,1,1, 14.823, 10408.734, 429.105, 52786.297 23/08/30,01:31:10,17,11,1, 11.9,1,1, 14.823, 10408.752, 429.106, 52786.281 23/08/30,01:31:10,18,11,1, 11.9,1,1, 14.823, 10408.729, 429.111, 52786.273 23/08/30,01:31:10,19,11,1, 11.9,1,1, 14.823, 10408.729, 429.147, 52786.280 23/08/30,01:31:11,00,11,1, 11.9,1,1, 14.818, 10408.725, 429.147, 52786.280 23/08/30,01:31:11,01,11,1, 11.9,1,1, 14.818, 10408.739, 429.159, 52786.269 23/08/30,01:31:11,02,11,1, 11.9,1,1, 14.818, 10408.720, 429.137, 52786.262 23/08/30,01:31:11,03,11,1, 11.9,1,1, 14.818, 10408.724, 429.172, 52786.216 23/08/30,01:31:11,04,11,1, 11.9,1,1, 14.818, 10408.727, 429.175, 52786.196 23/08/30,01:31:11,05,11,1, 11.9,1,1, 14.818, 10408.703, 429.217, 52786.183 23/08/30,01:31:11,06,11,1, 11.9,1,1, 14.818, 10408.720, 429.183, 52786.183 23/08/30,01:31:11,07,11,1, 11.9,1,1, 14.818, 10408.699, 429.191, 52786.193 23/08/30,01:31:11,08,11,1, 11.9,1,1, 14.818, 10408.714, 429.194, 52786.163 23/08/30,01:31:11,09,11,1, 11.9,1,1, 14.818, 10408.687, 429.230, 52786.108 23/08/30,01:31:11,10,11,1, 11.9,1,1, 14.818, 10408.707, 429.238, 52786.102 23/08/30,01:31:11,11,11,1, 11.9,1,1, 14.818, 10408.713, 429.245, 52786.173 23/08/30,01:31:11,12,11,1, 11.9,1,1, 14.818, 10408.716, 429.263, 52786.167 23/08/30,01:31:11,13,11,1, 11.9,1,1, 14.818, 10408.713, 429.271, 52786.154 23/08/30,01:31:11,14,11,1, 11.9,1,1, 14.818, 10408.707, 429.270, 52786.093 23/08/30,01:31:11,15,11,1, 11.9,1,1, 14.818, 10408.728, 429.289, 52786.102 23/08/30,01:31:11,16,11,1, 11.9,1,1, 14.818, 10408.712, 429.300, 52786.084 23/08/30,01:31:11,17,11,1, 11.9,1,1, 14.818, 10408.691, 429.305, 52786.092 23/08/30,01:31:11,18,11,1, 11.9,1,1, 14.818, 10408.675, 429.331, 52786.110 23/08/30,01:31:11,19,11,1, 11.9,1,1, 14.818, 10408.705, 429.348, 52786.089 23/08/30,01:31:12,00,11,1, 11.9,1,1, 14.822, 10408.700, 429.348, 52786.089 23/08/30,01:31:12,01,11,1, 11.9,1,1, 14.822, 10408.728, 429.339, 52786.030 23/08/30,01:31:12,02,11,1, 11.9,1,1, 14.822, 10408.689, 429.370, 52786.047 23/08/30,01:31:12,03,11,1, 11.9,1,1, 14.822, 10408.701, 429.379, 52786.021 23/08/30,01:31:12,04,11,1, 11.9,1,1, 14.822, 10408.701, 429.394, 52785.995 23/08/30,01:31:12,05,11,1, 11.9,1,1, 14.822, 10408.683, 429.402, 52786.026 23/08/30,01:31:12,06,11,1, 11.9,1,1, 14.822, 10408.689, 429.385, 52786.004 23/08/30,01:31:12,07,11,1, 11.9,1,1, 14.822, 10408.683, 429.416, 52785.990 23/08/30,01:31:12,08,11,1, 11.9,1,1, 14.822, 10408.660, 429.417, 52786.005 23/08/30,01:31:12,09,11,1, 11.9,1,1, 14.822, 10408.673, 429.417, 52785.994 23/08/30,01:31:12,10,11,1, 11.9,1,1, 14.822, 10408.689, 429.450, 52785.970 23/08/30,01:31:12,11,11,1, 11.9,1,1, 14.822, 10408.691, 429.459, 52785.961 23/08/30,01:31:12,12,11,1, 11.9,1,1, 14.822, 10408.679, 429.447, 52785.921 23/08/30,01:31:12,13,11,1, 11.9,1,1, 14.822, 10408.657, 429.482, 52785.922 23/08/30,01:31:12,14,11,1, 11.9,1,1, 14.822, 10408.645, 429.488, 52785.874 23/08/30,01:31:12,15,11,1, 11.9,1,1, 14.822, 10408.683, 429.511, 52785.876 23/08/30,01:31:12,16,11,1, 11.9,1,1, 14.822, 10408.655, 429.530, 52785.864 23/08/30,01:31:12,17,11,1, 11.9,1,1, 14.822, 10408.672, 429.510, 52785.842 23/08/30,01:31:12,18,11,1, 11.9,1,1, 14.822, 10408.680, 429.537, 52785.912 23/08/30,01:31:12,19,11,1, 11.9,1,1, 14.822, 10408.682, 429.546, 52785.876 23/08/30,01:31:13,00,11,1, 11.8,1,1, 14.819, 10408.674, 429.546, 52785.876 23/08/30,01:31:13,01,11,1, 11.8,1,1, 14.819, 10408.639, 429.551, 52785.824 23/08/30,01:31:13,02,11,1, 11.8,1,1, 14.819, 10408.635, 429.561, 52785.810 23/08/30,01:31:13,03,11,1, 11.8,1,1, 14.819, 10408.678, 429.580, 52785.841 23/08/30,01:31:13,04,11,1, 11.8,1,1, 14.819, 10408.667, 429.586, 52785.812 23/08/30,01:31:13,05,11,1, 11.8,1,1, 14.819, 10408.659, 429.591, 52785.808 23/08/30,01:31:13,06,11,1, 11.8,1,1, 14.819, 10408.650, 429.605, 52785.830 23/08/30,01:31:13,07,11,1, 11.8,1,1, 14.819, 10408.639, 429.645, 52785.809 23/08/30,01:31:13,08,11,1, 11.8,1,1, 14.819, 10408.642, 429.624, 52785.806 23/08/30,01:31:13,09,11,1, 11.8,1,1, 14.819, 10408.647, 429.643, 52785.781 23/08/30,01:31:13,10,11,1, 11.8,1,1, 14.819, 10408.656, 429.653, 52785.758 23/08/30,01:31:13,11,11,1, 11.8,1,1, 14.819, 10408.638, 429.660, 52785.765 23/08/30,01:31:13,12,11,1, 11.8,1,1, 14.819, 10408.661, 429.676, 52785.761 23/08/30,01:31:13,13,11,1, 11.8,1,1, 14.819, 10408.636, 429.691, 52785.750 23/08/30,01:31:13,14,11,1, 11.8,1,1, 14.819, 10408.626, 429.713, 52785.748 23/08/30,01:31:13,15,11,1, 11.8,1,1, 14.819, 10408.611, 429.705, 52785.692 23/08/30,01:31:13,16,11,1, 11.8,1,1, 14.819, 10408.650, 429.714, 52785.693 23/08/30,01:31:13,17,11,1, 11.8,1,1, 14.819, 10408.625, 429.697, 52785.689 23/08/30,01:31:13,18,11,1, 11.8,1,1, 14.819, 10408.635, 429.731, 52785.659 23/08/30,01:31:13,19,11,1, 11.8,1,1, 14.819, 10408.635, 429.730, 52785.670 23/08/30,01:31:14,00,11,1, 11.9,1,1, 14.819, 10408.633, 429.730, 52785.670 23/08/30,01:31:14,01,11,1, 11.9,1,1, 14.819, 10408.635, 429.752, 52785.625 23/08/30,01:31:14,02,11,1, 11.9,1,1, 14.819, 10408.621, 429.767, 52785.594 23/08/30,01:31:14,03,11,1, 11.9,1,1, 14.819, 10408.634, 429.782, 52785.607 23/08/30,01:31:14,04,11,1, 11.9,1,1, 14.819, 10408.623, 429.797, 52785.597 23/08/30,01:31:14,05,11,1, 11.9,1,1, 14.819, 10408.638, 429.809, 52785.593 23/08/30,01:31:14,06,11,1, 11.9,1,1, 14.819, 10408.638, 429.807, 52785.586 23/08/30,01:31:14,07,11,1, 11.9,1,1, 14.819, 10408.612, 429.835, 52785.604 23/08/30,01:31:14,08,11,1, 11.9,1,1, 14.819, 10408.653, 429.843, 52785.586 23/08/30,01:31:14,09,11,1, 11.9,1,1, 14.819, 10408.648, 429.842, 52785.507 23/08/30,01:31:14,10,11,1, 11.9,1,1, 14.819, 10408.611, 429.860, 52785.549 23/08/30,01:31:14,11,11,1, 11.9,1,1, 14.819, 10408.643, 429.854, 52785.523 23/08/30,01:31:14,12,11,1, 11.9,1,1, 14.819, 10408.628, 429.868, 52785.530 23/08/30,01:31:14,13,11,1, 11.9,1,1, 14.819, 10408.615, 429.881, 52785.513 23/08/30,01:31:14,14,11,1, 11.9,1,1, 14.819, 10408.623, 429.898, 52785.536 23/08/30,01:31:14,15,11,1, 11.9,1,1, 14.819, 10408.639, 429.917, 52785.490 23/08/30,01:31:14,16,11,1, 11.9,1,1, 14.819, 10408.606, 429.914, 52785.472 23/08/30,01:31:14,17,11,1, 11.9,1,1, 14.819, 10408.639, 429.918, 52785.461 23/08/30,01:31:14,18,11,1, 11.9,1,1, 14.819, 10408.614, 429.934, 52785.440 23/08/30,01:31:14,19,11,1, 11.9,1,1, 14.819, 10408.630, 429.937, 52785.445 23/08/30,01:31:15,00,10,1, 11.9,1,1, 14.822, 10408.624, 429.937, 52785.445 23/08/30,01:31:15,01,10,1, 11.9,1,1, 14.822, 10408.628, 429.973, 52785.441 23/08/30,01:31:15,02,10,1, 11.9,1,1, 14.822, 10408.640, 429.955, 52785.440 23/08/30,01:31:15,03,10,1, 11.9,1,1, 14.822, 10408.624, 429.988, 52785.418 23/08/30,01:31:15,04,10,1, 11.9,1,1, 14.822, 10408.624, 429.984, 52785.429 23/08/30,01:31:15,05,10,1, 11.9,1,1, 14.822, 10408.637, 429.992, 52785.403 23/08/30,01:31:15,06,10,1, 11.9,1,1, 14.822, 10408.640, 430.015, 52785.389 23/08/30,01:31:15,07,10,1, 11.9,1,1, 14.822, 10408.648, 430.021, 52785.380 23/08/30,01:31:15,08,10,1, 11.9,1,1, 14.822, 10408.616, 430.019, 52785.346 23/08/30,01:31:15,09,10,1, 11.9,1,1, 14.822, 10408.623, 430.040, 52785.361 23/08/30,01:31:15,10,10,1, 11.9,1,1, 14.822, 10408.635, 430.044, 52785.351 23/08/30,01:31:15,11,10,1, 11.9,1,1, 14.822, 10408.635, 430.062, 52785.313 23/08/30,01:31:15,12,10,1, 11.9,1,1, 14.822, 10408.620, 430.074, 52785.327 23/08/30,01:31:15,13,10,1, 11.9,1,1, 14.822, 10408.613, 430.074, 52785.300 23/08/30,01:31:15,14,10,1, 11.9,1,1, 14.822, 10408.634, 430.097, 52785.300 23/08/30,01:31:15,15,10,1, 11.9,1,1, 14.822, 10408.607, 430.079, 52785.310 23/08/30,01:31:15,16,10,1, 11.9,1,1, 14.822, 10408.627, 430.104, 52785.238 23/08/30,01:31:15,17,10,1, 11.9,1,1, 14.822, 10408.621, 430.118, 52785.268 23/08/30,01:31:15,18,10,1, 11.9,1,1, 14.822, 10408.608, 430.126, 52785.209 23/08/30,01:31:15,19,10,1, 11.9,1,1, 14.822, 10408.629, 430.154, 52785.234 23/08/30,01:31:16,00,10,1, 11.8,1,1, 14.821, 10408.624, 430.154, 52785.234 23/08/30,01:31:16,01,10,1, 11.8,1,1, 14.821, 10408.615, 430.187, 52785.231 23/08/30,01:31:16,02,10,1, 11.8,1,1, 14.821, 10408.612, 430.182, 52785.222 23/08/30,01:31:16,03,10,1, 11.8,1,1, 14.821, 10408.610, 430.213, 52785.242 23/08/30,01:31:16,04,10,1, 11.8,1,1, 14.821, 10408.601, 430.200, 52785.168 23/08/30,01:31:16,05,10,1, 11.8,1,1, 14.821, 10408.586, 430.210, 52785.173 23/08/30,01:31:16,06,10,1, 11.8,1,1, 14.821, 10408.597, 430.215, 52785.123 23/08/30,01:31:16,07,10,1, 11.8,1,1, 14.821, 10408.590, 430.237, 52785.119 23/08/30,01:31:16,08,10,1, 11.8,1,1, 14.821, 10408.610, 430.258, 52785.129 23/08/30,01:31:16,09,10,1, 11.8,1,1, 14.821, 10408.600, 430.274, 52785.117 23/08/30,01:31:16,10,10,1, 11.8,1,1, 14.821, 10408.603, 430.293, 52785.090 23/08/30,01:31:16,11,10,1, 11.8,1,1, 14.821, 10408.591, 430.283, 52785.093 23/08/30,01:31:16,12,10,1, 11.8,1,1, 14.821, 10408.594, 430.260, 52785.081 23/08/30,01:31:16,13,10,1, 11.8,1,1, 14.821, 10408.584, 430.313, 52785.081 23/08/30,01:31:16,14,10,1, 11.8,1,1, 14.821, 10408.592, 430.335, 52785.035 23/08/30,01:31:16,15,10,1, 11.8,1,1, 14.821, 10408.569, 430.342, 52785.057 23/08/30,01:31:16,16,10,1, 11.8,1,1, 14.821, 10408.556, 430.326, 52785.003 23/08/30,01:31:16,17,10,1, 11.8,1,1, 14.821, 10408.592, 430.376, 52785.038 23/08/30,01:31:16,18,10,1, 11.8,1,1, 14.821, 10408.587, 430.360, 52785.007 23/08/30,01:31:16,19,10,1, 11.8,1,1, 14.821, 10408.610, 430.366, 52785.005 23/08/30,01:31:17,00,10,1, 11.9,1,1, 14.821, 10408.608, 430.366, 52785.005 23/08/30,01:31:17,01,10,1, 11.9,1,1, 14.821, 10408.594, 430.381, 52785.006 23/08/30,01:31:17,02,10,1, 11.9,1,1, 14.821, 10408.584, 430.403, 52784.979 23/08/30,01:31:17,03,10,1, 11.9,1,1, 14.821, 10408.602, 430.407, 52784.975 23/08/30,01:31:17,04,10,1, 11.9,1,1, 14.821, 10408.581, 430.429, 52784.953 23/08/30,01:31:17,05,10,1, 11.9,1,1, 14.821, 10408.594, 430.434, 52784.959 23/08/30,01:31:17,06,10,1, 11.9,1,1, 14.821, 10408.599, 430.451, 52784.939 23/08/30,01:31:17,07,10,1, 11.9,1,1, 14.821, 10408.601, 430.448, 52784.899 23/08/30,01:31:17,08,10,1, 11.9,1,1, 14.821, 10408.594, 430.464, 52784.906 23/08/30,01:31:17,09,10,1, 11.9,1,1, 14.821, 10408.567, 430.478, 52784.899 23/08/30,01:31:17,10,10,1, 11.9,1,1, 14.821, 10408.610, 430.459, 52784.873 23/08/30,01:31:17,11,10,1, 11.9,1,1, 14.821, 10408.585, 430.481, 52784.881 23/08/30,01:31:17,12,10,1, 11.9,1,1, 14.821, 10408.579, 430.498, 52784.848 23/08/30,01:31:17,13,10,1, 11.9,1,1, 14.821, 10408.560, 430.518, 52784.862 23/08/30,01:31:17,14,10,1, 11.9,1,1, 14.821, 10408.606, 430.502, 52784.852 23/08/30,01:31:17,15,10,1, 11.9,1,1, 14.821, 10408.591, 430.537, 52784.839 23/08/30,01:31:17,16,10,1, 11.9,1,1, 14.821, 10408.583, 430.540, 52784.855 23/08/30,01:31:17,17,10,1, 11.9,1,1, 14.821, 10408.571, 430.564, 52784.821 23/08/30,01:31:17,18,10,1, 11.9,1,1, 14.821, 10408.568, 430.567, 52784.807 23/08/30,01:31:17,19,10,1, 11.9,1,1, 14.821, 10408.559, 430.589, 52784.797 23/08/30,01:31:18,00,10,1, 11.9,1,1, 14.821, 10408.558, 430.589, 52784.797 23/08/30,01:31:18,01,10,1, 11.9,1,1, 14.821, 10408.562, 430.581, 52784.774 23/08/30,01:31:18,02,10,1, 11.9,1,1, 14.821, 10408.587, 430.612, 52784.769 23/08/30,01:31:18,03,10,1, 11.9,1,1, 14.821, 10408.569, 430.609, 52784.764 23/08/30,01:31:18,04,10,1, 11.9,1,1, 14.821, 10408.548, 430.613, 52784.759 23/08/30,01:31:18,05,10,1, 11.9,1,1, 14.821, 10408.567, 430.633, 52784.739 23/08/30,01:31:18,06,10,1, 11.9,1,1, 14.821, 10408.562, 430.622, 52784.760 23/08/30,01:31:18,07,10,1, 11.9,1,1, 14.821, 10408.533, 430.653, 52784.724 23/08/30,01:31:18,08,10,1, 11.9,1,1, 14.821, 10408.553, 430.652, 52784.694 23/08/30,01:31:18,09,10,1, 11.9,1,1, 14.821, 10408.546, 430.660, 52784.695 23/08/30,01:31:18,10,10,1, 11.9,1,1, 14.821, 10408.546, 430.686, 52784.690 23/08/30,01:31:18,11,10,1, 11.9,1,1, 14.821, 10408.548, 430.721, 52784.690 23/08/30,01:31:18,12,10,1, 11.9,1,1, 14.821, 10408.556, 430.714, 52784.660 23/08/30,01:31:18,13,10,1, 11.9,1,1, 14.821, 10408.525, 430.719, 52784.621 23/08/30,01:31:18,14,10,1, 11.9,1,1, 14.821, 10408.550, 430.738, 52784.611 23/08/30,01:31:18,15,10,1, 11.9,1,1, 14.821, 10408.554, 430.724, 52784.622 23/08/30,01:31:18,16,10,1, 11.9,1,1, 14.821, 10408.540, 430.752, 52784.619 23/08/30,01:31:18,17,10,1, 11.9,1,1, 14.821, 10408.532, 430.760, 52784.605 23/08/30,01:31:18,18,10,1, 11.9,1,1, 14.821, 10408.541, 430.760, 52784.587 23/08/30,01:31:18,19,10,1, 11.9,1,1, 14.821, 10408.532, 430.777, 52784.577 23/08/30,01:31:19,00,10,1, 11.8,1,1, 14.822, 10408.524, 430.777, 52784.577 23/08/30,01:31:19,01,10,1, 11.8,1,1, 14.822, 10408.528, 430.808, 52784.555 23/08/30,01:31:19,02,10,1, 11.8,1,1, 14.822, 10408.516, 430.839, 52784.546 23/08/30,01:31:19,03,10,1, 11.8,1,1, 14.822, 10408.529, 430.821, 52784.524 23/08/30,01:31:19,04,10,1, 11.8,1,1, 14.822, 10408.526, 430.842, 52784.530 23/08/30,01:31:19,05,10,1, 11.8,1,1, 14.822, 10408.523, 430.843, 52784.503 23/08/30,01:31:19,06,10,1, 11.8,1,1, 14.822, 10408.529, 430.831, 52784.550 23/08/30,01:31:19,07,10,1, 11.8,1,1, 14.822, 10408.518, 430.877, 52784.477 23/08/30,01:31:19,08,10,1, 11.8,1,1, 14.822, 10408.524, 430.908, 52784.495 23/08/30,01:31:19,09,10,1, 11.8,1,1, 14.822, 10408.509, 430.895, 52784.457 23/08/30,01:31:19,10,10,1, 11.8,1,1, 14.822, 10408.509, 430.903, 52784.437 23/08/30,01:31:19,11,10,1, 11.8,1,1, 14.822, 10408.498, 430.907, 52784.445 23/08/30,01:31:19,12,10,1, 11.8,1,1, 14.822, 10408.501, 430.909, 52784.440 23/08/30,01:31:19,13,10,1, 11.8,1,1, 14.822, 10408.507, 430.912, 52784.435 23/08/30,01:31:19,14,10,1, 11.8,1,1, 14.822, 10408.521, 430.936, 52784.391 23/08/30,01:31:19,15,10,1, 11.8,1,1, 14.822, 10408.503, 430.948, 52784.398 23/08/30,01:31:19,16,10,1, 11.8,1,1, 14.822, 10408.535, 430.939, 52784.403 23/08/30,01:31:19,17,10,1, 11.8,1,1, 14.822, 10408.495, 430.976, 52784.379 23/08/30,01:31:19,18,10,1, 11.8,1,1, 14.822, 10408.532, 430.975, 52784.390 23/08/30,01:31:19,19,10,1, 11.8,1,1, 14.822, 10408.518, 430.976, 52784.347 23/08/30,01:31:20,00,10,1, 11.9,1,1, 14.820, 10408.516, 430.976, 52784.347 23/08/30,01:31:20,01,10,1, 11.9,1,1, 14.820, 10408.498, 431.003, 52784.354 23/08/30,01:31:20,02,10,1, 11.9,1,1, 14.820, 10408.480, 431.028, 52784.296 23/08/30,01:31:20,03,10,1, 11.9,1,1, 14.820, 10408.474, 431.022, 52784.339 23/08/30,01:31:20,04,10,1, 11.9,1,1, 14.820, 10408.511, 431.030, 52784.278 23/08/30,01:31:20,05,10,1, 11.9,1,1, 14.820, 10408.489, 431.051, 52784.273 23/08/30,01:31:20,06,10,1, 11.9,1,1, 14.820, 10408.500, 431.074, 52784.288 23/08/30,01:31:20,07,10,1, 11.9,1,1, 14.820, 10408.489, 431.062, 52784.269 23/08/30,01:31:20,08,10,1, 11.9,1,1, 14.820, 10408.498, 431.063, 52784.242 23/08/30,01:31:20,09,10,1, 11.9,1,1, 14.820, 10408.506, 431.094, 52784.287 23/08/30,01:31:20,10,10,1, 11.9,1,1, 14.820, 10408.499, 431.080, 52784.252 23/08/30,01:31:20,11,10,1, 11.9,1,1, 14.820, 10408.463, 431.100, 52784.246 23/08/30,01:31:20,12,10,1, 11.9,1,1, 14.820, 10408.468, 431.111, 52784.226 23/08/30,01:31:20,13,10,1, 11.9,1,1, 14.820, 10408.470, 431.115, 52784.229 23/08/30,01:31:20,14,10,1, 11.9,1,1, 14.820, 10408.460, 431.130, 52784.176 23/08/30,01:31:20,15,10,1, 11.9,1,1, 14.820, 10408.453, 431.133, 52784.178 23/08/30,01:31:20,16,10,1, 11.9,1,1, 14.820, 10408.434, 431.177, 52784.172 23/08/30,01:31:20,17,10,1, 11.9,1,1, 14.820, 10408.437, 431.162, 52784.170 23/08/30,01:31:20,18,10,1, 11.9,1,1, 14.820, 10408.469, 431.180, 52784.141 23/08/30,01:31:20,19,10,1, 11.9,1,1, 14.820, 10408.467, 431.185, 52784.156 23/08/30,01:31:21,00,10,1, 12.0,1,1, 14.819, 10408.466, 431.185, 52784.156 23/08/30,01:31:21,01,10,1, 12.0,1,1, 14.819, 10408.456, 431.186, 52784.128 23/08/30,01:31:21,02,10,1, 12.0,1,1, 14.819, 10408.443, 431.214, 52784.165 23/08/30,01:31:21,03,10,1, 12.0,1,1, 14.819, 10408.448, 431.232, 52784.123 23/08/30,01:31:21,04,10,1, 12.0,1,1, 14.819, 10408.468, 431.225, 52784.120 23/08/30,01:31:21,05,10,1, 12.0,1,1, 14.819, 10408.436, 431.239, 52784.103 23/08/30,01:31:21,06,10,1, 12.0,1,1, 14.819, 10408.445, 431.230, 52784.068 23/08/30,01:31:21,07,10,1, 12.0,1,1, 14.819, 10408.422, 431.250, 52784.068 23/08/30,01:31:21,08,10,1, 12.0,1,1, 14.819, 10408.427, 431.255, 52784.074 23/08/30,01:31:21,09,10,1, 12.0,1,1, 14.819, 10408.451, 431.242, 52784.047 23/08/30,01:31:21,10,10,1, 12.0,1,1, 14.819, 10408.432, 431.280, 52784.029 23/08/30,01:31:21,11,10,1, 12.0,1,1, 14.819, 10408.419, 431.279, 52784.043 23/08/30,01:31:21,12,10,1, 12.0,1,1, 14.819, 10408.402, 431.280, 52784.036 23/08/30,01:31:21,13,10,1, 12.0,1,1, 14.819, 10408.420, 431.309, 52784.004 23/08/30,01:31:21,14,10,1, 12.0,1,1, 14.819, 10408.392, 431.312, 52783.939 23/08/30,01:31:21,15,10,1, 12.0,1,1, 14.819, 10408.383, 431.322, 52783.977 23/08/30,01:31:21,16,10,1, 12.0,1,1, 14.819, 10408.404, 431.343, 52783.955 23/08/30,01:31:21,17,10,1, 12.0,1,1, 14.819, 10408.416, 431.354, 52783.960 23/08/30,01:31:21,18,10,1, 12.0,1,1, 14.819, 10408.403, 431.336, 52783.957 23/08/30,01:31:21,19,10,1, 12.0,1,1, 14.819, 10408.394, 431.356, 52783.969 23/08/30,01:31:22,00,10,1, 11.8,1,1, 14.822, 10408.391, 431.356, 52783.969 23/08/30,01:31:22,01,10,1, 11.8,1,1, 14.822, 10408.387, 431.365, 52783.901 23/08/30,01:31:22,02,10,1, 11.8,1,1, 14.822, 10408.385, 431.391, 52783.898 23/08/30,01:31:22,03,10,1, 11.8,1,1, 14.822, 10408.380, 431.402, 52783.906 23/08/30,01:31:22,04,10,1, 11.8,1,1, 14.822, 10408.374, 431.391, 52783.873 23/08/30,01:31:22,05,10,1, 11.8,1,1, 14.822, 10408.368, 431.409, 52783.884 23/08/30,01:31:22,06,10,1, 11.8,1,1, 14.822, 10408.373, 431.431, 52783.897 23/08/30,01:31:22,07,10,1, 11.8,1,1, 14.822, 10408.360, 431.431, 52783.854 23/08/30,01:31:22,08,10,1, 11.8,1,1, 14.822, 10408.368, 431.449, 52783.840 23/08/30,01:31:22,09,10,1, 11.8,1,1, 14.822, 10408.370, 431.457, 52783.807 23/08/30,01:31:22,10,10,1, 11.8,1,1, 14.822, 10408.353, 431.481, 52783.780 23/08/30,01:31:22,11,10,1, 11.8,1,1, 14.822, 10408.374, 431.452, 52783.770 23/08/30,01:31:22,12,10,1, 11.8,1,1, 14.822, 10408.349, 431.477, 52783.763 23/08/30,01:31:22,13,10,1, 11.8,1,1, 14.822, 10408.360, 431.487, 52783.771 23/08/30,01:31:22,14,10,1, 11.8,1,1, 14.822, 10408.361, 431.482, 52783.745 23/08/30,01:31:22,15,10,1, 11.8,1,1, 14.822, 10408.367, 431.505, 52783.729 23/08/30,01:31:22,16,10,1, 11.8,1,1, 14.822, 10408.349, 431.502, 52783.738 23/08/30,01:31:22,17,10,1, 11.8,1,1, 14.822, 10408.354, 431.507, 52783.729 23/08/30,01:31:22,18,10,1, 11.8,1,1, 14.822, 10408.340, 431.523, 52783.711 23/08/30,01:31:22,19,10,1, 11.8,1,1, 14.822, 10408.335, 431.542, 52783.738 23/08/30,01:31:23,00,10,1, 11.9,1,1, 14.822, 10408.332, 431.542, 52783.738 23/08/30,01:31:23,01,10,1, 11.9,1,1, 14.822, 10408.345, 431.573, 52783.679 23/08/30,01:31:23,02,10,1, 11.9,1,1, 14.822, 10408.340, 431.579, 52783.699 23/08/30,01:31:23,03,10,1, 11.9,1,1, 14.822, 10408.309, 431.585, 52783.690 23/08/30,01:31:23,04,10,1, 11.9,1,1, 14.822, 10408.343, 431.603, 52783.647 23/08/30,01:31:23,05,10,1, 11.9,1,1, 14.822, 10408.348, 431.611, 52783.652 23/08/30,01:31:23,06,10,1, 11.9,1,1, 14.822, 10408.341, 431.623, 52783.624 23/08/30,01:31:23,07,10,1, 11.9,1,1, 14.822, 10408.330, 431.619, 52783.657 23/08/30,01:31:23,08,10,1, 11.9,1,1, 14.822, 10408.302, 431.641, 52783.674 23/08/30,01:31:23,09,10,1, 11.9,1,1, 14.822, 10408.305, 431.649, 52783.590 23/08/30,01:31:23,10,10,1, 11.9,1,1, 14.822, 10408.307, 431.652, 52783.597 23/08/30,01:31:23,11,10,1, 11.9,1,1, 14.822, 10408.293, 431.651, 52783.611 23/08/30,01:31:23,12,10,1, 11.9,1,1, 14.822, 10408.309, 431.670, 52783.601 23/08/30,01:31:23,13,10,1, 11.9,1,1, 14.822, 10408.304, 431.689, 52783.541 23/08/30,01:31:23,14,10,1, 11.9,1,1, 14.822, 10408.299, 431.680, 52783.605 23/08/30,01:31:23,15,10,1, 11.9,1,1, 14.822, 10408.305, 431.712, 52783.515 23/08/30,01:31:23,16,10,1, 11.9,1,1, 14.822, 10408.277, 431.714, 52783.565 23/08/30,01:31:23,17,10,1, 11.9,1,1, 14.822, 10408.293, 431.714, 52783.514 23/08/30,01:31:23,18,10,1, 11.9,1,1, 14.822, 10408.297, 431.741, 52783.515 23/08/30,01:31:23,19,10,1, 11.9,1,1, 14.822, 10408.279, 431.741, 52783.503 23/08/30,01:31:24,00,10,1, 11.9,1,1, 14.820, 10408.274, 431.741, 52783.503 23/08/30,01:31:24,01,10,1, 11.9,1,1, 14.820, 10408.269, 431.767, 52783.491 23/08/30,01:31:24,02,10,1, 11.9,1,1, 14.820, 10408.273, 431.788, 52783.481 23/08/30,01:31:24,03,10,1, 11.9,1,1, 14.820, 10408.268, 431.785, 52783.491 23/08/30,01:31:24,04,10,1, 11.9,1,1, 14.820, 10408.277, 431.792, 52783.475 23/08/30,01:31:24,05,10,1, 11.9,1,1, 14.820, 10408.259, 431.792, 52783.471 23/08/30,01:31:24,06,10,1, 11.9,1,1, 14.820, 10408.280, 431.827, 52783.432 23/08/30,01:31:24,07,10,1, 11.9,1,1, 14.820, 10408.264, 431.844, 52783.427 23/08/30,01:31:24,08,10,1, 11.9,1,1, 14.820, 10408.264, 431.833, 52783.418 23/08/30,01:31:24,09,10,1, 11.9,1,1, 14.820, 10408.235, 431.838, 52783.387 23/08/30,01:31:24,10,10,1, 11.9,1,1, 14.820, 10408.250, 431.856, 52783.406 23/08/30,01:31:24,11,10,1, 11.9,1,1, 14.820, 10408.254, 431.866, 52783.381 23/08/30,01:31:24,12,10,1, 11.9,1,1, 14.820, 10408.215, 431.878, 52783.394 23/08/30,01:31:24,13,10,1, 11.9,1,1, 14.820, 10408.256, 431.878, 52783.343 23/08/30,01:31:24,14,10,1, 11.9,1,1, 14.820, 10408.242, 431.893, 52783.346 23/08/30,01:31:24,15,10,1, 11.9,1,1, 14.820, 10408.238, 431.909, 52783.382 23/08/30,01:31:24,16,10,1, 11.9,1,1, 14.820, 10408.208, 431.921, 52783.349 23/08/30,01:31:24,17,10,1, 11.9,1,1, 14.820, 10408.236, 431.935, 52783.355 23/08/30,01:31:24,18,10,1, 11.9,1,1, 14.820, 10408.223, 431.944, 52783.312 23/08/30,01:31:24,19,10,1, 11.9,1,1, 14.820, 10408.226, 431.961, 52783.329 23/08/30,01:31:25,00,11,1, 11.9,1,1, 14.822, 10408.224, 431.961, 52783.329 23/08/30,01:31:25,01,11,1, 11.9,1,1, 14.822, 10408.217, 431.961, 52783.264 23/08/30,01:31:25,02,11,1, 11.9,1,1, 14.822, 10408.231, 431.970, 52783.271 23/08/30,01:31:25,03,11,1, 11.9,1,1, 14.822, 10408.217, 432.001, 52783.301 23/08/30,01:31:25,04,11,1, 11.9,1,1, 14.822, 10408.210, 432.035, 52783.230 23/08/30,01:31:25,05,11,1, 11.9,1,1, 14.822, 10408.176, 432.046, 52783.409 23/08/30,01:31:25,06,11,1, 11.9,1,1, 14.822, 10408.218, 432.028, 52783.263 23/08/30,01:31:25,07,11,1, 11.9,1,1, 14.822, 10408.215, 432.018, 52783.224 23/08/30,01:31:25,08,11,1, 11.9,1,1, 14.822, 10408.186, 432.039, 52783.176 23/08/30,01:31:25,09,11,1, 11.9,1,1, 14.822, 10408.190, 432.055, 52783.176 23/08/30,01:31:25,10,11,1, 11.9,1,1, 14.822, 10408.192, 432.083, 52783.155 23/08/30,01:31:25,11,11,1, 11.9,1,1, 14.822, 10408.177, 432.107, 52783.196 23/08/30,01:31:25,12,11,1, 11.9,1,1, 14.822, 10408.178, 432.077, 52783.135 23/08/30,01:31:25,13,11,1, 11.9,1,1, 14.822, 10408.191, 432.121, 52783.179 23/08/30,01:31:25,14,11,1, 11.9,1,1, 14.822, 10408.181, 432.119, 52783.146 23/08/30,01:31:25,15,11,1, 11.9,1,1, 14.822, 10408.180, 432.105, 52783.138 23/08/30,01:31:25,16,11,1, 11.9,1,1, 14.822, 10408.173, 432.096, 52783.135 23/08/30,01:31:25,17,11,1, 11.9,1,1, 14.822, 10408.144, 432.146, 52783.126 23/08/30,01:31:25,18,11,1, 11.9,1,1, 14.822, 10408.162, 432.105, 52783.096 23/08/30,01:31:25,19,11,1, 11.9,1,1, 14.822, 10408.168, 432.162, 52783.079 23/08/30,01:31:26,00,10,1, 11.9,1,1, 14.820, 10408.165, 432.162, 52783.079 23/08/30,01:31:26,01,10,1, 11.9,1,1, 14.820, 10408.160, 432.172, 52783.075 23/08/30,01:31:26,02,10,1, 11.9,1,1, 14.820, 10408.145, 432.180, 52783.093 23/08/30,01:31:26,03,10,1, 11.9,1,1, 14.820, 10408.138, 432.182, 52783.048 23/08/30,01:31:26,04,10,1, 11.9,1,1, 14.820, 10408.136, 432.184, 52783.036 23/08/30,01:31:26,05,10,1, 11.9,1,1, 14.820, 10408.145, 432.190, 52783.015 23/08/30,01:31:26,06,10,1, 11.9,1,1, 14.820, 10408.138, 432.180, 52782.990 23/08/30,01:31:26,07,10,1, 11.9,1,1, 14.820, 10408.142, 432.199, 52782.998 23/08/30,01:31:26,08,10,1, 11.9,1,1, 14.820, 10408.142, 432.214, 52782.999 23/08/30,01:31:26,09,10,1, 11.9,1,1, 14.820, 10408.132, 432.234, 52782.977 23/08/30,01:31:26,10,10,1, 11.9,1,1, 14.820, 10408.104, 432.247, 52782.960 23/08/30,01:31:26,11,10,1, 11.9,1,1, 14.820, 10408.116, 432.256, 52782.980 23/08/30,01:31:26,12,10,1, 11.9,1,1, 14.820, 10408.103, 432.277, 52782.925 23/08/30,01:31:26,13,10,1, 11.9,1,1, 14.820, 10408.098, 432.277, 52782.958 23/08/30,01:31:26,14,10,1, 11.9,1,1, 14.820, 10408.109, 432.282, 52782.939 23/08/30,01:31:26,15,10,1, 11.9,1,1, 14.820, 10408.090, 432.286, 52782.956 23/08/30,01:31:26,16,10,1, 11.9,1,1, 14.820, 10408.096, 432.304, 52782.904 23/08/30,01:31:26,17,10,1, 11.9,1,1, 14.820, 10408.099, 432.324, 52782.867 23/08/30,01:31:26,18,10,1, 11.9,1,1, 14.820, 10408.098, 432.315, 52782.911 23/08/30,01:31:26,19,10,1, 11.9,1,1, 14.820, 10408.098, 432.339, 52782.894 23/08/30,01:31:27,00,09,1, 11.9,1,1, 14.820, 10408.090, 432.339, 52782.894 23/08/30,01:31:27,01,09,1, 11.9,1,1, 14.820, 10408.074, 432.355, 52782.866 23/08/30,01:31:27,02,09,1, 11.9,1,1, 14.820, 10408.091, 432.367, 52782.878 23/08/30,01:31:27,03,09,1, 11.9,1,1, 14.820, 10408.076, 432.383, 52782.831 23/08/30,01:31:27,04,09,1, 11.9,1,1, 14.820, 10408.071, 432.409, 52783.001 23/08/30,01:31:27,05,09,1, 11.9,1,1, 14.820, 10408.065, 432.389, 52782.809 23/08/30,01:31:27,06,09,1, 11.9,1,1, 14.820, 10408.062, 432.417, 52782.745 23/08/30,01:31:27,07,09,1, 11.9,1,1, 14.820, 10408.061, 432.440, 52782.785 23/08/30,01:31:27,08,09,1, 11.9,1,1, 14.820, 10408.040, 432.437, 52782.765 23/08/30,01:31:27,09,09,1, 11.9,1,1, 14.820, 10408.053, 432.428, 52782.782 23/08/30,01:31:27,10,09,1, 11.9,1,1, 14.820, 10408.044, 432.465, 52782.770 23/08/30,01:31:27,11,09,1, 11.9,1,1, 14.820, 10408.022, 432.474, 52782.725 23/08/30,01:31:27,12,09,1, 11.9,1,1, 14.820, 10408.053, 432.465, 52782.712 23/08/30,01:31:27,13,09,1, 11.9,1,1, 14.820, 10408.027, 432.510, 52782.719 23/08/30,01:31:27,14,09,1, 11.9,1,1, 14.820, 10408.014, 432.490, 52782.682 23/08/30,01:31:27,15,09,1, 11.9,1,1, 14.820, 10408.033, 432.520, 52782.680 23/08/30,01:31:27,16,09,1, 11.9,1,1, 14.820, 10408.021, 432.515, 52782.671 23/08/30,01:31:27,17,09,1, 11.9,1,1, 14.820, 10408.015, 432.532, 52782.663 23/08/30,01:31:27,18,09,1, 11.9,1,1, 14.820, 10408.002, 432.549, 52782.644 23/08/30,01:31:27,19,09,1, 11.9,1,1, 14.820, 10407.994, 432.573, 52782.672 23/08/30,01:31:28,00,09,1, 11.9,1,1, 14.820, 10407.990, 432.573, 52782.672 23/08/30,01:31:28,01,09,1, 11.9,1,1, 14.820, 10408.009, 432.570, 52782.616 23/08/30,01:31:28,02,09,1, 11.9,1,1, 14.820, 10408.000, 432.559, 52782.570 23/08/30,01:31:28,03,09,1, 11.9,1,1, 14.820, 10408.013, 432.570, 52782.595 23/08/30,01:31:28,04,09,1, 11.9,1,1, 14.820, 10407.975, 432.606, 52782.562 23/08/30,01:31:28,05,09,1, 11.9,1,1, 14.820, 10408.004, 432.603, 52782.565 23/08/30,01:31:28,06,09,1, 11.9,1,1, 14.820, 10408.010, 432.624, 52782.586 23/08/30,01:31:28,07,09,1, 11.9,1,1, 14.820, 10407.977, 432.654, 52782.578 23/08/30,01:31:28,08,09,1, 11.9,1,1, 14.820, 10407.986, 432.638, 52782.549 23/08/30,01:31:28,09,09,1, 11.9,1,1, 14.820, 10408.005, 432.659, 52782.563 23/08/30,01:31:28,10,09,1, 11.9,1,1, 14.820, 10407.987, 432.664, 52782.535 23/08/30,01:31:28,11,09,1, 11.9,1,1, 14.820, 10407.984, 432.666, 52782.527 23/08/30,01:31:28,12,09,1, 11.9,1,1, 14.820, 10407.988, 432.672, 52782.512 23/08/30,01:31:28,13,09,1, 11.9,1,1, 14.820, 10407.981, 432.718, 52782.497 23/08/30,01:31:28,14,09,1, 11.9,1,1, 14.820, 10407.985, 432.703, 52782.518 23/08/30,01:31:28,15,09,1, 11.9,1,1, 14.820, 10407.987, 432.731, 52782.468 23/08/30,01:31:28,16,09,1, 11.9,1,1, 14.820, 10407.935, 432.709, 52782.472 23/08/30,01:31:28,17,09,1, 11.9,1,1, 14.820, 10407.953, 432.718, 52782.457 23/08/30,01:31:28,18,09,1, 11.9,1,1, 14.820, 10407.970, 432.748, 52782.444 23/08/30,01:31:28,19,09,1, 11.9,1,1, 14.820, 10407.963, 432.736, 52782.415 23/08/30,01:31:29,00,09,1, 11.8,1,1, 14.817, 10407.957, 432.736, 52782.415 23/08/30,01:31:29,01,09,1, 11.8,1,1, 14.817, 10407.948, 432.757, 52782.418 23/08/30,01:31:29,02,09,1, 11.8,1,1, 14.817, 10407.955, 432.792, 52782.361 23/08/30,01:31:29,03,09,1, 11.8,1,1, 14.817, 10407.927, 432.769, 52782.378 23/08/30,01:31:29,04,09,1, 11.8,1,1, 14.817, 10407.923, 432.791, 52782.373 23/08/30,01:31:29,05,09,1, 11.8,1,1, 14.817, 10407.931, 432.813, 52782.349 23/08/30,01:31:29,06,09,1, 11.8,1,1, 14.817, 10407.913, 432.816, 52782.303 23/08/30,01:31:29,07,09,1, 11.8,1,1, 14.817, 10407.928, 432.839, 52782.302 23/08/30,01:31:29,08,09,1, 11.8,1,1, 14.817, 10407.904, 432.843, 52782.312 23/08/30,01:31:29,09,09,1, 11.8,1,1, 14.817, 10407.920, 432.840, 52782.278 23/08/30,01:31:29,10,09,1, 11.8,1,1, 14.817, 10407.943, 432.862, 52782.293 23/08/30,01:31:29,11,09,1, 11.8,1,1, 14.817, 10407.892, 432.868, 52782.301 23/08/30,01:31:29,12,09,1, 11.8,1,1, 14.817, 10407.901, 432.860, 52782.299 23/08/30,01:31:29,13,09,1, 11.8,1,1, 14.817, 10407.910, 432.877, 52782.264 23/08/30,01:31:29,14,09,1, 11.8,1,1, 14.817, 10407.925, 432.878, 52782.261 23/08/30,01:31:29,15,09,1, 11.8,1,1, 14.817, 10407.883, 432.914, 52782.230 23/08/30,01:31:29,16,09,1, 11.8,1,1, 14.817, 10407.889, 432.918, 52782.255 23/08/30,01:31:29,17,09,1, 11.8,1,1, 14.817, 10407.880, 432.924, 52782.214 23/08/30,01:31:29,18,09,1, 11.8,1,1, 14.817, 10407.893, 432.937, 52782.185 23/08/30,01:31:29,19,09,1, 11.8,1,1, 14.817, 10407.880, 432.932, 52782.220 23/08/30,01:31:30,00,09,1, 11.8,1,1, 14.820, 10407.873, 432.932, 52782.220 23/08/30,01:31:30,01,09,1, 11.8,1,1, 14.820, 10407.886, 432.955, 52782.163 23/08/30,01:31:30,02,09,1, 11.8,1,1, 14.820, 10407.875, 432.962, 52782.177 23/08/30,01:31:30,03,09,1, 11.8,1,1, 14.820, 10407.855, 432.994, 52782.149 23/08/30,01:31:30,04,09,1, 11.8,1,1, 14.820, 10407.872, 432.984, 52782.175 23/08/30,01:31:30,05,09,1, 11.8,1,1, 14.820, 10407.856, 433.023, 52782.183 23/08/30,01:31:30,06,09,1, 11.8,1,1, 14.820, 10407.861, 433.008, 52782.123 23/08/30,01:31:30,07,09,1, 11.8,1,1, 14.820, 10407.864, 433.018, 52782.140 23/08/30,01:31:30,08,09,1, 11.8,1,1, 14.820, 10407.871, 433.015, 52782.090 23/08/30,01:31:30,09,09,1, 11.8,1,1, 14.820, 10407.846, 433.056, 52782.083 23/08/30,01:31:30,10,09,1, 11.8,1,1, 14.820, 10407.847, 433.056, 52782.098 23/08/30,01:31:30,11,09,1, 11.8,1,1, 14.820, 10407.836, 433.048, 52782.052 23/08/30,01:31:30,12,09,1, 11.8,1,1, 14.820, 10407.838, 433.061, 52782.088 23/08/30,01:31:30,13,09,1, 11.8,1,1, 14.820, 10407.822, 433.070, 52782.028 23/08/30,01:31:30,14,09,1, 11.8,1,1, 14.820, 10407.830, 433.086, 52782.006 23/08/30,01:31:30,15,09,1, 11.8,1,1, 14.820, 10407.825, 433.100, 52782.039 23/08/30,01:31:30,16,09,1, 11.8,1,1, 14.820, 10407.839, 433.097, 52782.007 23/08/30,01:31:30,17,09,1, 11.8,1,1, 14.820, 10407.822, 433.121, 52781.969 23/08/30,01:31:30,18,09,1, 11.8,1,1, 14.820, 10407.821, 433.129, 52781.987 23/08/30,01:31:30,19,09,1, 11.8,1,1, 14.820, 10407.806, 433.147, 52781.975 23/08/30,01:31:31,00,08,1, 11.9,1,1, 14.823, 10407.798, 433.147, 52781.975 23/08/30,01:31:31,01,08,1, 11.9,1,1, 14.823, 10407.808, 433.145, 52781.964 23/08/30,01:31:31,02,08,1, 11.9,1,1, 14.823, 10407.780, 433.168, 52781.958 23/08/30,01:31:31,03,08,1, 11.9,1,1, 14.823, 10407.791, 433.154, 52781.934 23/08/30,01:31:31,04,08,1, 11.9,1,1, 14.823, 10407.789, 433.172, 52781.909 23/08/30,01:31:31,05,08,1, 11.9,1,1, 14.823, 10407.785, 433.185, 52781.912 23/08/30,01:31:31,06,08,1, 11.9,1,1, 14.823, 10407.778, 433.190, 52781.913 23/08/30,01:31:31,07,08,1, 11.9,1,1, 14.823, 10407.789, 433.201, 52781.898 23/08/30,01:31:31,08,08,1, 11.9,1,1, 14.823, 10407.768, 433.215, 52781.859 23/08/30,01:31:31,09,08,1, 11.9,1,1, 14.823, 10407.766, 433.244, 52781.864 23/08/30,01:31:31,10,08,1, 11.9,1,1, 14.823, 10407.752, 433.223, 52781.866 23/08/30,01:31:31,11,08,1, 11.9,1,1, 14.823, 10407.749, 433.246, 52781.890 23/08/30,01:31:31,12,08,1, 11.9,1,1, 14.823, 10407.749, 433.265, 52781.804 23/08/30,01:31:31,13,08,1, 11.9,1,1, 14.823, 10407.739, 433.278, 52781.830 23/08/30,01:31:31,14,08,1, 11.9,1,1, 14.823, 10407.732, 433.292, 52781.830 23/08/30,01:31:31,15,08,1, 11.9,1,1, 14.823, 10407.724, 433.289, 52781.808 23/08/30,01:31:31,16,08,1, 11.9,1,1, 14.823, 10407.735, 433.288, 52781.784 23/08/30,01:31:31,17,08,1, 11.9,1,1, 14.823, 10407.714, 433.295, 52781.776 23/08/30,01:31:31,18,08,1, 11.9,1,1, 14.823, 10407.728, 433.327, 52781.789 23/08/30,01:31:31,19,08,1, 11.9,1,1, 14.823, 10407.729, 433.332, 52781.789 23/08/30,01:31:32,00,09,1, 11.9,1,1, 14.821, 10407.723, 433.332, 52781.789 23/08/30,01:31:32,01,09,1, 11.9,1,1, 14.821, 10407.730, 433.343, 52781.734 23/08/30,01:31:32,02,09,1, 11.9,1,1, 14.821, 10407.720, 433.377, 52781.737 23/08/30,01:31:32,03,09,1, 11.9,1,1, 14.821, 10407.709, 433.380, 52781.709 23/08/30,01:31:32,04,09,1, 11.9,1,1, 14.821, 10407.710, 433.397, 52781.681 23/08/30,01:31:32,05,09,1, 11.9,1,1, 14.821, 10407.699, 433.413, 52781.713 23/08/30,01:31:32,06,09,1, 11.9,1,1, 14.821, 10407.703, 433.406, 52781.693 23/08/30,01:31:32,07,09,1, 11.9,1,1, 14.821, 10407.693, 433.398, 52781.656 23/08/30,01:31:32,08,09,1, 11.9,1,1, 14.821, 10407.708, 433.410, 52781.672 23/08/30,01:31:32,09,09,1, 11.9,1,1, 14.821, 10407.695, 433.441, 52781.680 23/08/30,01:31:32,10,09,1, 11.9,1,1, 14.821, 10407.688, 433.446, 52781.643 23/08/30,01:31:32,11,09,1, 11.9,1,1, 14.821, 10407.697, 433.468, 52781.616 23/08/30,01:31:32,12,09,1, 11.9,1,1, 14.821, 10407.664, 433.488, 52781.609 23/08/30,01:31:32,13,09,1, 11.9,1,1, 14.821, 10407.691, 433.476, 52781.613 23/08/30,01:31:32,14,09,1, 11.9,1,1, 14.821, 10407.673, 433.496, 52781.587 23/08/30,01:31:32,15,09,1, 11.9,1,1, 14.821, 10407.668, 433.504, 52781.595 23/08/30,01:31:32,16,09,1, 11.9,1,1, 14.821, 10407.674, 433.519, 52781.590 23/08/30,01:31:32,17,09,1, 11.9,1,1, 14.821, 10407.659, 433.522, 52781.548 23/08/30,01:31:32,18,09,1, 11.9,1,1, 14.821, 10407.675, 433.512, 52781.549 23/08/30,01:31:32,19,09,1, 11.9,1,1, 14.821, 10407.654, 433.535, 52781.549 23/08/30,01:31:33,00,09,1, 11.9,1,1, 14.820, 10407.648, 433.535, 52781.549 23/08/30,01:31:33,01,09,1, 11.9,1,1, 14.820, 10407.647, 433.565, 52781.528 23/08/30,01:31:33,02,09,1, 11.9,1,1, 14.820, 10407.626, 433.584, 52781.491 23/08/30,01:31:33,03,09,1, 11.9,1,1, 14.820, 10407.642, 433.581, 52781.484 23/08/30,01:31:33,04,09,1, 11.9,1,1, 14.820, 10407.632, 433.591, 52781.497 23/08/30,01:31:33,05,09,1, 11.9,1,1, 14.820, 10407.627, 433.600, 52781.507 23/08/30,01:31:33,06,09,1, 11.9,1,1, 14.820, 10407.619, 433.599, 52781.454 23/08/30,01:31:33,07,09,1, 11.9,1,1, 14.820, 10407.616, 433.599, 52781.466 23/08/30,01:31:33,08,09,1, 11.9,1,1, 14.820, 10407.610, 433.630, 52781.437 23/08/30,01:31:33,09,09,1, 11.9,1,1, 14.820, 10407.606, 433.637, 52781.418 23/08/30,01:31:33,10,09,1, 11.9,1,1, 14.820, 10407.600, 433.636, 52781.442 23/08/30,01:31:33,11,09,1, 11.9,1,1, 14.820, 10407.618, 433.670, 52781.414 23/08/30,01:31:33,12,09,1, 11.9,1,1, 14.820, 10407.585, 433.669, 52781.395 23/08/30,01:31:33,13,09,1, 11.9,1,1, 14.820, 10407.608, 433.690, 52781.406 23/08/30,01:31:33,14,09,1, 11.9,1,1, 14.820, 10407.598, 433.669, 52781.356 23/08/30,01:31:33,15,09,1, 11.9,1,1, 14.820, 10407.608, 433.700, 52781.334 23/08/30,01:31:33,16,09,1, 11.9,1,1, 14.820, 10407.586, 433.719, 52781.375 23/08/30,01:31:33,17,09,1, 11.9,1,1, 14.820, 10407.581, 433.722, 52781.352 23/08/30,01:31:33,18,09,1, 11.9,1,1, 14.820, 10407.587, 433.740, 52781.300 23/08/30,01:31:33,19,09,1, 11.9,1,1, 14.820, 10407.560, 433.746, 52781.312 23/08/30,01:31:34,00,09,1, 11.9,1,1, 14.818, 10407.556, 433.746, 52781.312 23/08/30,01:31:34,01,09,1, 11.9,1,1, 14.818, 10407.580, 433.756, 52781.320 23/08/30,01:31:34,02,09,1, 11.9,1,1, 14.818, 10407.549, 433.770, 52781.277 23/08/30,01:31:34,03,09,1, 11.9,1,1, 14.818, 10407.534, 433.790, 52781.274 23/08/30,01:31:34,04,09,1, 11.9,1,1, 14.818, 10407.548, 433.809, 52781.276 23/08/30,01:31:34,05,09,1, 11.9,1,1, 14.818, 10407.535, 433.807, 52781.276 23/08/30,01:31:34,06,09,1, 11.9,1,1, 14.818, 10407.529, 433.812, 52781.233 23/08/30,01:31:34,07,09,1, 11.9,1,1, 14.818, 10407.543, 433.819, 52781.226 23/08/30,01:31:34,08,09,1, 11.9,1,1, 14.818, 10407.566, 433.838, 52781.214 23/08/30,01:31:34,09,09,1, 11.9,1,1, 14.818, 10407.523, 433.843, 52781.186 23/08/30,01:31:34,10,09,1, 11.9,1,1, 14.818, 10407.535, 433.871, 52781.210 23/08/30,01:31:34,11,09,1, 11.9,1,1, 14.818, 10407.526, 433.902, 52781.227 23/08/30,01:31:34,12,09,1, 11.9,1,1, 14.818, 10407.484, 433.889, 52781.183 23/08/30,01:31:34,13,09,1, 11.9,1,1, 14.818, 10407.499, 433.879, 52781.174 23/08/30,01:31:34,14,09,1, 11.9,1,1, 14.818, 10407.508, 433.910, 52781.155 23/08/30,01:31:34,15,09,1, 11.9,1,1, 14.818, 10407.508, 433.914, 52781.141 23/08/30,01:31:34,16,09,1, 11.9,1,1, 14.818, 10407.504, 433.944, 52781.110 23/08/30,01:31:34,17,09,1, 11.9,1,1, 14.818, 10407.501, 433.915, 52781.109 23/08/30,01:31:34,18,09,1, 11.9,1,1, 14.818, 10407.494, 433.953, 52781.076 23/08/30,01:31:34,19,09,1, 11.9,1,1, 14.818, 10407.466, 433.959, 52781.094 23/08/30,01:31:35,00,09,1, 11.8,1,1, 14.823, 10407.465, 433.959, 52781.094 23/08/30,01:31:35,01,09,1, 11.8,1,1, 14.823, 10407.473, 433.980, 52781.100 23/08/30,01:31:35,02,09,1, 11.8,1,1, 14.823, 10407.465, 433.987, 52781.094 23/08/30,01:31:35,03,09,1, 11.8,1,1, 14.823, 10407.462, 434.010, 52781.074 23/08/30,01:31:35,04,09,1, 11.8,1,1, 14.823, 10407.457, 434.003, 52781.022 23/08/30,01:31:35,05,09,1, 11.8,1,1, 14.823, 10407.437, 434.014, 52781.023 23/08/30,01:31:35,06,09,1, 11.8,1,1, 14.823, 10407.434, 434.023, 52781.025 23/08/30,01:31:35,07,09,1, 11.8,1,1, 14.823, 10407.428, 434.052, 52780.979 23/08/30,01:31:35,08,09,1, 11.8,1,1, 14.823, 10407.446, 434.054, 52780.957 23/08/30,01:31:35,09,09,1, 11.8,1,1, 14.823, 10407.434, 434.063, 52780.980 23/08/30,01:31:35,10,09,1, 11.8,1,1, 14.823, 10407.436, 434.062, 52780.962 23/08/30,01:31:35,11,09,1, 11.8,1,1, 14.823, 10407.405, 434.048, 52780.914 23/08/30,01:31:35,12,09,1, 11.8,1,1, 14.823, 10407.404, 434.076, 52780.959 23/08/30,01:31:35,13,09,1, 11.8,1,1, 14.823, 10407.399, 434.105, 52780.921 23/08/30,01:31:35,14,09,1, 11.8,1,1, 14.823, 10407.365, 434.117, 52780.939 23/08/30,01:31:35,15,09,1, 11.8,1,1, 14.823, 10407.378, 434.106, 52780.910 23/08/30,01:31:35,16,09,1, 11.8,1,1, 14.823, 10407.384, 434.147, 52780.884 23/08/30,01:31:35,17,09,1, 11.8,1,1, 14.823, 10407.376, 434.143, 52780.880 23/08/30,01:31:35,18,09,1, 11.8,1,1, 14.823, 10407.369, 434.137, 52780.887 23/08/30,01:31:35,19,09,1, 11.8,1,1, 14.823, 10407.346, 434.141, 52780.882 23/08/30,01:31:36,00,09,1, 11.9,1,1, 14.817, 10407.339, 434.141, 52780.882 23/08/30,01:31:36,01,09,1, 11.9,1,1, 14.817, 10407.330, 434.173, 52780.825 23/08/30,01:31:36,02,09,1, 11.9,1,1, 14.817, 10407.344, 434.202, 52780.821 23/08/30,01:31:36,03,09,1, 11.9,1,1, 14.817, 10407.314, 434.205, 52780.830 23/08/30,01:31:36,04,09,1, 11.9,1,1, 14.817, 10407.346, 434.206, 52780.788 23/08/30,01:31:36,05,09,1, 11.9,1,1, 14.817, 10407.308, 434.207, 52780.815 23/08/30,01:31:36,06,09,1, 11.9,1,1, 14.817, 10407.313, 434.221, 52780.784 23/08/30,01:31:36,07,09,1, 11.9,1,1, 14.817, 10407.321, 434.236, 52780.785 23/08/30,01:31:36,08,09,1, 11.9,1,1, 14.817, 10407.311, 434.243, 52780.781 23/08/30,01:31:36,09,09,1, 11.9,1,1, 14.817, 10407.322, 434.244, 52780.718 23/08/30,01:31:36,10,09,1, 11.9,1,1, 14.817, 10407.285, 434.267, 52780.752 23/08/30,01:31:36,11,09,1, 11.9,1,1, 14.817, 10407.298, 434.269, 52780.723 23/08/30,01:31:36,12,09,1, 11.9,1,1, 14.817, 10407.272, 434.271, 52780.699 23/08/30,01:31:36,13,09,1, 11.9,1,1, 14.817, 10407.283, 434.278, 52780.680 23/08/30,01:31:36,14,09,1, 11.9,1,1, 14.817, 10407.287, 434.289, 52780.640 23/08/30,01:31:36,15,09,1, 11.9,1,1, 14.817, 10407.268, 434.301, 52780.700 23/08/30,01:31:36,16,09,1, 11.9,1,1, 14.817, 10407.268, 434.344, 52780.667 23/08/30,01:31:36,17,09,1, 11.9,1,1, 14.817, 10407.257, 434.329, 52780.633 23/08/30,01:31:36,18,09,1, 11.9,1,1, 14.817, 10407.237, 434.337, 52780.655 23/08/30,01:31:36,19,09,1, 11.9,1,1, 14.817, 10407.253, 434.344, 52780.655 23/08/30,01:31:37,00,10,1, 11.9,1,1, 14.823, 10407.248, 434.344, 52780.655 23/08/30,01:31:37,01,10,1, 11.9,1,1, 14.823, 10407.236, 434.361, 52780.606 23/08/30,01:31:37,02,10,1, 11.9,1,1, 14.823, 10407.238, 434.411, 52780.585 23/08/30,01:31:37,03,10,1, 11.9,1,1, 14.823, 10407.220, 434.376, 52780.596 23/08/30,01:31:37,04,10,1, 11.9,1,1, 14.823, 10407.222, 434.417, 52780.557 23/08/30,01:31:37,05,10,1, 11.9,1,1, 14.823, 10407.202, 434.411, 52780.555 23/08/30,01:31:37,06,10,1, 11.9,1,1, 14.823, 10407.193, 434.405, 52780.555 23/08/30,01:31:37,07,10,1, 11.9,1,1, 14.823, 10407.177, 434.418, 52780.552 23/08/30,01:31:37,08,10,1, 11.9,1,1, 14.823, 10407.161, 434.428, 52780.508 23/08/30,01:31:37,09,10,1, 11.9,1,1, 14.823, 10407.172, 434.471, 52780.486 23/08/30,01:31:37,10,10,1, 11.9,1,1, 14.823, 10407.167, 434.467, 52780.514 23/08/30,01:31:37,11,10,1, 11.9,1,1, 14.823, 10407.172, 434.478, 52780.493 23/08/30,01:31:37,12,10,1, 11.9,1,1, 14.823, 10407.131, 434.492, 52780.487 23/08/30,01:31:37,13,10,1, 11.9,1,1, 14.823, 10407.141, 434.507, 52780.448 23/08/30,01:31:37,14,10,1, 11.9,1,1, 14.823, 10407.156, 434.501, 52780.487 23/08/30,01:31:37,15,10,1, 11.9,1,1, 14.823, 10407.154, 434.519, 52780.440 23/08/30,01:31:37,16,10,1, 11.9,1,1, 14.823, 10407.128, 434.519, 52780.428 23/08/30,01:31:37,17,10,1, 11.9,1,1, 14.823, 10407.112, 434.519, 52780.446 23/08/30,01:31:37,18,10,1, 11.9,1,1, 14.823, 10407.106, 434.549, 52780.468 23/08/30,01:31:37,19,10,1, 11.9,1,1, 14.823, 10407.078, 434.555, 52780.378 23/08/30,01:31:38,00,09,1, 11.8,1,1, 14.821, 10407.072, 434.555, 52780.378 23/08/30,01:31:38,01,09,1, 11.8,1,1, 14.821, 10407.080, 434.567, 52780.395 23/08/30,01:31:38,02,09,1, 11.8,1,1, 14.821, 10407.055, 434.603, 52780.389 23/08/30,01:31:38,03,09,1, 11.8,1,1, 14.821, 10407.059, 434.606, 52780.377 23/08/30,01:31:38,04,09,1, 11.8,1,1, 14.821, 10407.059, 434.590, 52780.385 23/08/30,01:31:38,05,09,1, 11.8,1,1, 14.821, 10407.043, 434.629, 52780.394 23/08/30,01:31:38,06,09,1, 11.8,1,1, 14.821, 10407.041, 434.631, 52780.342 23/08/30,01:31:38,07,09,1, 11.8,1,1, 14.821, 10407.056, 434.666, 52780.345 23/08/30,01:31:38,08,09,1, 11.8,1,1, 14.821, 10407.034, 434.632, 52780.347 23/08/30,01:31:38,09,09,1, 11.8,1,1, 14.821, 10407.020, 434.664, 52780.308 23/08/30,01:31:38,10,09,1, 11.8,1,1, 14.821, 10407.018, 434.653, 52780.281 23/08/30,01:31:38,11,09,1, 11.8,1,1, 14.821, 10407.018, 434.672, 52780.248 23/08/30,01:31:38,12,09,1, 11.8,1,1, 14.821, 10406.986, 434.676, 52780.254 23/08/30,01:31:38,13,09,1, 11.8,1,1, 14.821, 10406.987, 434.694, 52780.275 23/08/30,01:31:38,14,09,1, 11.8,1,1, 14.821, 10406.983, 434.700, 52780.250 23/08/30,01:31:38,15,09,1, 11.8,1,1, 14.821, 10406.961, 434.724, 52780.231 23/08/30,01:31:38,16,09,1, 11.8,1,1, 14.821, 10406.968, 434.739, 52780.282 23/08/30,01:31:38,17,09,1, 11.8,1,1, 14.821, 10406.969, 434.732, 52780.227 23/08/30,01:31:38,18,09,1, 11.8,1,1, 14.821, 10406.957, 434.737, 52780.193 23/08/30,01:31:38,19,09,1, 11.8,1,1, 14.821, 10406.961, 434.740, 52780.185 23/08/30,01:31:39,00,09,1, 11.9,1,1, 14.821, 10406.955, 434.740, 52780.185 23/08/30,01:31:39,01,09,1, 11.9,1,1, 14.821, 10406.915, 434.764, 52780.159 23/08/30,01:31:39,02,09,1, 11.9,1,1, 14.821, 10406.930, 434.770, 52780.170 23/08/30,01:31:39,03,09,1, 11.9,1,1, 14.821, 10406.907, 434.774, 52780.189 23/08/30,01:31:39,04,09,1, 11.9,1,1, 14.821, 10406.877, 434.798, 52780.146 23/08/30,01:31:39,05,09,1, 11.9,1,1, 14.821, 10406.891, 434.769, 52780.130 23/08/30,01:31:39,06,09,1, 11.9,1,1, 14.821, 10406.876, 434.805, 52780.118 23/08/30,01:31:39,07,09,1, 11.9,1,1, 14.821, 10406.866, 434.806, 52780.099 23/08/30,01:31:39,08,09,1, 11.9,1,1, 14.821, 10406.840, 434.821, 52780.095 23/08/30,01:31:39,09,09,1, 11.9,1,1, 14.821, 10406.844, 434.834, 52780.054 23/08/30,01:31:39,10,09,1, 11.9,1,1, 14.821, 10406.865, 434.850, 52780.077 23/08/30,01:31:39,11,09,1, 11.9,1,1, 14.821, 10406.838, 434.859, 52780.072 23/08/30,01:31:39,12,09,1, 11.9,1,1, 14.821, 10406.837, 434.883, 52780.036 23/08/30,01:31:39,13,09,1, 11.9,1,1, 14.821, 10406.822, 434.874, 52780.058 23/08/30,01:31:39,14,09,1, 11.9,1,1, 14.821, 10406.811, 434.900, 52780.039 23/08/30,01:31:39,15,09,1, 11.9,1,1, 14.821, 10406.801, 434.893, 52780.016 23/08/30,01:31:39,16,09,1, 11.9,1,1, 14.821, 10406.805, 434.933, 52779.999 23/08/30,01:31:39,17,09,1, 11.9,1,1, 14.821, 10406.772, 434.900, 52779.963 23/08/30,01:31:39,18,09,1, 11.9,1,1, 14.821, 10406.778, 434.925, 52779.960 23/08/30,01:31:39,19,09,1, 11.9,1,1, 14.821, 10406.774, 434.910, 52779.934 23/08/30,01:31:40,00,09,1, 11.9,1,1, 14.822, 10406.772, 434.910, 52779.934 23/08/30,01:31:40,01,09,1, 11.9,1,1, 14.822, 10406.756, 434.937, 52779.943 23/08/30,01:31:40,02,09,1, 11.9,1,1, 14.822, 10406.765, 434.943, 52779.947 23/08/30,01:31:40,03,09,1, 11.9,1,1, 14.822, 10406.728, 434.980, 52779.916 23/08/30,01:31:40,04,09,1, 11.9,1,1, 14.822, 10406.738, 434.978, 52779.921 23/08/30,01:31:40,05,09,1, 11.9,1,1, 14.822, 10406.725, 434.978, 52779.908 23/08/30,01:31:40,06,09,1, 11.9,1,1, 14.822, 10406.707, 434.972, 52779.904 23/08/30,01:31:40,07,09,1, 11.9,1,1, 14.822, 10406.712, 434.998, 52779.841 23/08/30,01:31:40,08,09,1, 11.9,1,1, 14.822, 10406.718, 435.027, 52779.859 23/08/30,01:31:40,09,09,1, 11.9,1,1, 14.822, 10406.708, 435.020, 52779.877 23/08/30,01:31:40,10,09,1, 11.9,1,1, 14.822, 10406.677, 435.045, 52779.829 23/08/30,01:31:40,11,09,1, 11.9,1,1, 14.822, 10406.680, 435.034, 52779.814 23/08/30,01:31:40,12,09,1, 11.9,1,1, 14.822, 10406.668, 435.054, 52779.791 23/08/30,01:31:40,13,09,1, 11.9,1,1, 14.822, 10406.662, 435.037, 52779.766 23/08/30,01:31:40,14,09,1, 11.9,1,1, 14.822, 10406.659, 435.056, 52779.751 23/08/30,01:31:40,15,09,1, 11.9,1,1, 14.822, 10406.658, 435.058, 52779.723 23/08/30,01:31:40,16,09,1, 11.9,1,1, 14.822, 10406.651, 435.073, 52779.745 23/08/30,01:31:40,17,09,1, 11.9,1,1, 14.822, 10406.638, 435.103, 52779.729 23/08/30,01:31:40,18,09,1, 11.9,1,1, 14.822, 10406.629, 435.116, 52779.747 23/08/30,01:31:40,19,09,1, 11.9,1,1, 14.822, 10406.641, 435.106, 52779.773 23/08/30,01:31:41,00,09,1, 11.9,1,1, 14.820, 10406.638, 435.106, 52779.773 23/08/30,01:31:41,01,09,1, 11.9,1,1, 14.820, 10406.600, 435.114, 52779.713 23/08/30,01:31:41,02,09,1, 11.9,1,1, 14.820, 10406.593, 435.147, 52779.747 23/08/30,01:31:41,03,09,1, 11.9,1,1, 14.820, 10406.608, 435.145, 52779.657 23/08/30,01:31:41,04,09,1, 11.9,1,1, 14.820, 10406.610, 435.163, 52779.654 23/08/30,01:31:41,05,09,1, 11.9,1,1, 14.820, 10406.594, 435.165, 52779.630 23/08/30,01:31:41,06,09,1, 11.9,1,1, 14.820, 10406.568, 435.180, 52779.669 23/08/30,01:31:41,07,09,1, 11.9,1,1, 14.820, 10406.564, 435.194, 52779.600 23/08/30,01:31:41,08,09,1, 11.9,1,1, 14.820, 10406.547, 435.176, 52779.625 23/08/30,01:31:41,09,09,1, 11.9,1,1, 14.820, 10406.545, 435.204, 52779.613 23/08/30,01:31:41,10,09,1, 11.9,1,1, 14.820, 10406.560, 435.198, 52779.612 23/08/30,01:31:41,11,09,1, 11.9,1,1, 14.820, 10406.534, 435.207, 52779.606 23/08/30,01:31:41,12,09,1, 11.9,1,1, 14.820, 10406.552, 435.225, 52779.578 23/08/30,01:31:41,13,09,1, 11.9,1,1, 14.820, 10406.512, 435.250, 52779.594 23/08/30,01:31:41,14,09,1, 11.9,1,1, 14.820, 10406.511, 435.232, 52779.539 23/08/30,01:31:41,15,09,1, 11.9,1,1, 14.820, 10406.507, 435.255, 52779.542 23/08/30,01:31:41,16,09,1, 11.9,1,1, 14.820, 10406.526, 435.266, 52779.510 23/08/30,01:31:41,17,09,1, 11.9,1,1, 14.820, 10406.504, 435.277, 52779.511 23/08/30,01:31:41,18,09,1, 11.9,1,1, 14.820, 10406.497, 435.282, 52779.513 23/08/30,01:31:41,19,09,1, 11.9,1,1, 14.820, 10406.491, 435.301, 52779.475 23/08/30,01:31:42,00,09,1, 11.8,1,1, 14.820, 10406.488, 435.301, 52779.475 23/08/30,01:31:42,01,09,1, 11.8,1,1, 14.820, 10406.473, 435.301, 52779.448 23/08/30,01:31:42,02,09,1, 11.8,1,1, 14.820, 10406.460, 435.324, 52779.453 23/08/30,01:31:42,03,09,1, 11.8,1,1, 14.820, 10406.452, 435.327, 52779.418 23/08/30,01:31:42,04,09,1, 11.8,1,1, 14.820, 10406.459, 435.310, 52779.433 23/08/30,01:31:42,05,09,1, 11.8,1,1, 14.820, 10406.422, 435.353, 52779.400 23/08/30,01:31:42,06,09,1, 11.8,1,1, 14.820, 10406.433, 435.349, 52779.391 23/08/30,01:31:42,07,09,1, 11.8,1,1, 14.820, 10406.426, 435.350, 52779.376 23/08/30,01:31:42,08,09,1, 11.8,1,1, 14.820, 10406.418, 435.352, 52779.345 23/08/30,01:31:42,09,09,1, 11.8,1,1, 14.820, 10406.392, 435.374, 52779.323 23/08/30,01:31:42,10,09,1, 11.8,1,1, 14.820, 10406.387, 435.374, 52779.338 23/08/30,01:31:42,11,09,1, 11.8,1,1, 14.820, 10406.386, 435.399, 52779.321 23/08/30,01:31:42,12,09,1, 11.8,1,1, 14.820, 10406.396, 435.394, 52779.293 23/08/30,01:31:42,13,09,1, 11.8,1,1, 14.820, 10406.383, 435.404, 52779.306 23/08/30,01:31:42,14,09,1, 11.8,1,1, 14.820, 10406.403, 435.409, 52779.248 23/08/30,01:31:42,15,09,1, 11.8,1,1, 14.820, 10406.375, 435.397, 52779.301 23/08/30,01:31:42,16,09,1, 11.8,1,1, 14.820, 10406.365, 435.441, 52779.266 23/08/30,01:31:42,17,09,1, 11.8,1,1, 14.820, 10406.354, 435.453, 52779.294 23/08/30,01:31:42,18,09,1, 11.8,1,1, 14.820, 10406.366, 435.445, 52779.237 23/08/30,01:31:42,19,09,1, 11.8,1,1, 14.820, 10406.347, 435.458, 52779.264 23/08/30,01:31:43,00,10,1, 11.9,1,1, 14.818, 10406.346, 435.458, 52779.264 23/08/30,01:31:43,01,10,1, 11.9,1,1, 14.818, 10406.349, 435.457, 52779.215 23/08/30,01:31:43,02,10,1, 11.9,1,1, 14.818, 10406.346, 435.500, 52779.212 23/08/30,01:31:43,03,10,1, 11.9,1,1, 14.818, 10406.315, 435.492, 52779.189 23/08/30,01:31:43,04,10,1, 11.9,1,1, 14.818, 10406.305, 435.525, 52779.152 23/08/30,01:31:43,05,10,1, 11.9,1,1, 14.818, 10406.319, 435.527, 52779.174 23/08/30,01:31:43,06,10,1, 11.9,1,1, 14.818, 10406.290, 435.527, 52779.142 23/08/30,01:31:43,07,10,1, 11.9,1,1, 14.818, 10406.312, 435.555, 52779.158 23/08/30,01:31:43,08,10,1, 11.9,1,1, 14.818, 10406.281, 435.523, 52779.133 23/08/30,01:31:43,09,10,1, 11.9,1,1, 14.818, 10406.292, 435.518, 52779.103 23/08/30,01:31:43,10,10,1, 11.9,1,1, 14.818, 10406.254, 435.559, 52779.110 23/08/30,01:31:43,11,10,1, 11.9,1,1, 14.818, 10406.246, 435.566, 52779.108 23/08/30,01:31:43,12,10,1, 11.9,1,1, 14.818, 10406.291, 435.535, 52779.094 23/08/30,01:31:43,13,10,1, 11.9,1,1, 14.818, 10406.254, 435.562, 52779.102 23/08/30,01:31:43,14,10,1, 11.9,1,1, 14.818, 10406.264, 435.563, 52779.019 23/08/30,01:31:43,15,10,1, 11.9,1,1, 14.818, 10406.253, 435.594, 52779.070 23/08/30,01:31:43,16,10,1, 11.9,1,1, 14.818, 10406.250, 435.597, 52779.094 23/08/30,01:31:43,17,10,1, 11.9,1,1, 14.818, 10406.228, 435.601, 52779.009 23/08/30,01:31:43,18,10,1, 11.9,1,1, 14.818, 10406.225, 435.593, 52779.047 23/08/30,01:31:43,19,10,1, 11.9,1,1, 14.818, 10406.198, 435.621, 52779.000 23/08/30,01:31:44,00,10,1, 11.9,1,1, 14.816, 10406.196, 435.621, 52779.000 23/08/30,01:31:44,01,10,1, 11.9,1,1, 14.816, 10406.210, 435.650, 52778.963 23/08/30,01:31:44,02,10,1, 11.9,1,1, 14.816, 10406.224, 435.649, 52778.984 23/08/30,01:31:44,03,10,1, 11.9,1,1, 14.816, 10406.188, 435.671, 52778.961 23/08/30,01:31:44,04,10,1, 11.9,1,1, 14.816, 10406.185, 435.671, 52778.968 23/08/30,01:31:44,05,10,1, 11.9,1,1, 14.816, 10406.174, 435.686, 52778.934 23/08/30,01:31:44,06,10,1, 11.9,1,1, 14.816, 10406.183, 435.698, 52778.891 23/08/30,01:31:44,07,10,1, 11.9,1,1, 14.816, 10406.168, 435.710, 52778.870 23/08/30,01:31:44,08,10,1, 11.9,1,1, 14.816, 10406.161, 435.728, 52778.867 23/08/30,01:31:44,09,10,1, 11.9,1,1, 14.816, 10406.150, 435.704, 52778.863 23/08/30,01:31:44,10,10,1, 11.9,1,1, 14.816, 10406.147, 435.719, 52778.849 23/08/30,01:31:44,11,10,1, 11.9,1,1, 14.816, 10406.144, 435.750, 52778.848 23/08/30,01:31:44,12,10,1, 11.9,1,1, 14.816, 10406.131, 435.760, 52778.863 23/08/30,01:31:44,13,10,1, 11.9,1,1, 14.816, 10406.136, 435.760, 52778.859 23/08/30,01:31:44,14,10,1, 11.9,1,1, 14.816, 10406.140, 435.791, 52778.797 23/08/30,01:31:44,15,10,1, 11.9,1,1, 14.816, 10406.123, 435.803, 52778.782 23/08/30,01:31:44,16,10,1, 11.9,1,1, 14.816, 10406.119, 435.776, 52778.759 23/08/30,01:31:44,17,10,1, 11.9,1,1, 14.816, 10406.138, 435.788, 52778.794 23/08/30,01:31:44,18,10,1, 11.9,1,1, 14.816, 10406.102, 435.814, 52778.754 23/08/30,01:31:44,19,10,1, 11.9,1,1, 14.816, 10406.110, 435.825, 52778.733 23/08/30,01:31:45,00,09,1, 11.9,1,1, 14.822, 10406.104, 435.825, 52778.733 23/08/30,01:31:45,01,09,1, 11.9,1,1, 14.822, 10406.077, 435.841, 52778.742 23/08/30,01:31:45,02,09,1, 11.9,1,1, 14.822, 10406.099, 435.826, 52778.768 23/08/30,01:31:45,03,09,1, 11.9,1,1, 14.822, 10406.122, 435.834, 52778.619 23/08/30,01:31:45,04,09,1, 11.9,1,1, 14.822, 10406.061, 435.867, 52778.681 23/08/30,01:31:45,05,09,1, 11.9,1,1, 14.822, 10406.058, 435.874, 52778.666 23/08/30,01:31:45,06,09,1, 11.9,1,1, 14.822, 10406.070, 435.901, 52778.668 23/08/30,01:31:45,07,09,1, 11.9,1,1, 14.822, 10406.055, 435.884, 52778.665 23/08/30,01:31:45,08,09,1, 11.9,1,1, 14.822, 10406.049, 435.908, 52778.673 23/08/30,01:31:45,09,09,1, 11.9,1,1, 14.822, 10406.052, 435.906, 52778.653 23/08/30,01:31:45,10,09,1, 11.9,1,1, 14.822, 10406.058, 435.925, 52778.635 23/08/30,01:31:45,11,09,1, 11.9,1,1, 14.822, 10406.018, 435.922, 52778.596 23/08/30,01:31:45,12,09,1, 11.9,1,1, 14.822, 10406.020, 435.927, 52778.583 23/08/30,01:31:45,13,09,1, 11.9,1,1, 14.822, 10406.019, 435.961, 52778.562 23/08/30,01:31:45,14,09,1, 11.9,1,1, 14.822, 10405.994, 435.964, 52778.527 23/08/30,01:31:45,15,09,1, 11.9,1,1, 14.822, 10405.998, 435.937, 52778.563 23/08/30,01:31:45,16,09,1, 11.9,1,1, 14.822, 10406.000, 435.984, 52778.561 23/08/30,01:31:45,17,09,1, 11.9,1,1, 14.822, 10405.996, 435.979, 52778.524 23/08/30,01:31:45,18,09,1, 11.9,1,1, 14.822, 10405.964, 435.991, 52778.463 23/08/30,01:31:45,19,09,1, 11.9,1,1, 14.822, 10406.031, 436.000, 52778.536 23/08/30,01:31:46,00,09,1, 11.8,1,1, 14.820, 10406.029, 436.000, 52778.536 23/08/30,01:31:46,01,09,1, 11.8,1,1, 14.820, 10405.975, 436.013, 52778.472 23/08/30,01:31:46,02,09,1, 11.8,1,1, 14.820, 10405.972, 436.033, 52778.450 23/08/30,01:31:46,03,09,1, 11.8,1,1, 14.820, 10405.981, 436.027, 52778.458 23/08/30,01:31:46,04,09,1, 11.8,1,1, 14.820, 10405.968, 436.029, 52778.476 23/08/30,01:31:46,05,09,1, 11.8,1,1, 14.820, 10405.954, 436.051, 52778.429 23/08/30,01:31:46,06,09,1, 11.8,1,1, 14.820, 10405.958, 436.065, 52778.406 23/08/30,01:31:46,07,09,1, 11.8,1,1, 14.820, 10405.948, 436.075, 52778.410 23/08/30,01:31:46,08,09,1, 11.8,1,1, 14.820, 10405.948, 436.070, 52778.392 23/08/30,01:31:46,09,09,1, 11.8,1,1, 14.820, 10405.912, 436.072, 52778.375 23/08/30,01:31:46,10,09,1, 11.8,1,1, 14.820, 10405.917, 436.092, 52778.394 23/08/30,01:31:46,11,09,1, 11.8,1,1, 14.820, 10405.905, 436.107, 52778.367 23/08/30,01:31:46,12,09,1, 11.8,1,1, 14.820, 10405.911, 436.099, 52778.348 23/08/30,01:31:46,13,09,1, 11.8,1,1, 14.820, 10405.896, 436.094, 52778.349 23/08/30,01:31:46,14,09,1, 11.8,1,1, 14.820, 10405.908, 436.153, 52778.337 23/08/30,01:31:46,15,09,1, 11.8,1,1, 14.820, 10405.902, 436.150, 52778.306 23/08/30,01:31:46,16,09,1, 11.8,1,1, 14.820, 10405.898, 436.152, 52778.302 23/08/30,01:31:46,17,09,1, 11.8,1,1, 14.820, 10405.903, 436.153, 52778.277 23/08/30,01:31:46,18,09,1, 11.8,1,1, 14.820, 10405.868, 436.173, 52778.297 23/08/30,01:31:46,19,09,1, 11.8,1,1, 14.820, 10405.881, 436.180, 52778.263 23/08/30,01:31:47,00,09,1, 11.9,1,1, 14.822, 10405.879, 436.180, 52778.263 23/08/30,01:31:47,01,09,1, 11.9,1,1, 14.822, 10405.868, 436.190, 52778.245 23/08/30,01:31:47,02,09,1, 11.9,1,1, 14.822, 10405.878, 436.209, 52778.271 23/08/30,01:31:47,03,09,1, 11.9,1,1, 14.822, 10405.871, 436.224, 52778.206 23/08/30,01:31:47,04,09,1, 11.9,1,1, 14.822, 10405.839, 436.221, 52778.189 23/08/30,01:31:47,05,09,1, 11.9,1,1, 14.822, 10405.851, 436.203, 52778.233 23/08/30,01:31:47,06,09,1, 11.9,1,1, 14.822, 10405.838, 436.235, 52778.208 23/08/30,01:31:47,07,09,1, 11.9,1,1, 14.822, 10405.839, 436.241, 52778.181 23/08/30,01:31:47,08,09,1, 11.9,1,1, 14.822, 10405.822, 436.256, 52778.156 23/08/30,01:31:47,09,09,1, 11.9,1,1, 14.822, 10405.816, 436.255, 52778.124 23/08/30,01:31:47,10,09,1, 11.9,1,1, 14.822, 10405.822, 436.263, 52778.130 23/08/30,01:31:47,11,09,1, 11.9,1,1, 14.822, 10405.827, 436.253, 52778.105 23/08/30,01:31:47,12,09,1, 11.9,1,1, 14.822, 10405.810, 436.284, 52778.043 23/08/30,01:31:47,13,09,1, 11.9,1,1, 14.822, 10405.827, 436.304, 52778.105 23/08/30,01:31:47,14,09,1, 11.9,1,1, 14.822, 10405.816, 436.311, 52778.082 23/08/30,01:31:47,15,09,1, 11.9,1,1, 14.822, 10405.809, 436.320, 52778.053 23/08/30,01:31:47,16,09,1, 11.9,1,1, 14.822, 10405.783, 436.310, 52778.044 23/08/30,01:31:47,17,09,1, 11.9,1,1, 14.822, 10405.784, 436.321, 52778.035 23/08/30,01:31:47,18,09,1, 11.9,1,1, 14.822, 10405.776, 436.342, 52778.046 23/08/30,01:31:47,19,09,1, 11.9,1,1, 14.822, 10405.777, 436.340, 52778.028 23/08/30,01:31:48,00,09,1, 11.9,1,1, 14.821, 10405.771, 436.340, 52778.028 23/08/30,01:31:48,01,09,1, 11.9,1,1, 14.821, 10405.765, 436.332, 52777.993 23/08/30,01:31:48,02,09,1, 11.9,1,1, 14.821, 10405.755, 436.371, 52777.942 23/08/30,01:31:48,03,09,1, 11.9,1,1, 14.821, 10405.776, 436.385, 52777.989 23/08/30,01:31:48,04,09,1, 11.9,1,1, 14.821, 10405.775, 436.381, 52777.963 23/08/30,01:31:48,05,09,1, 11.9,1,1, 14.821, 10405.748, 436.390, 52777.971 23/08/30,01:31:48,06,09,1, 11.9,1,1, 14.821, 10405.735, 436.396, 52777.931 23/08/30,01:31:48,07,09,1, 11.9,1,1, 14.821, 10405.727, 436.433, 52777.963 23/08/30,01:31:48,08,09,1, 11.9,1,1, 14.821, 10405.750, 436.405, 52777.932 23/08/30,01:31:48,09,09,1, 11.9,1,1, 14.821, 10405.716, 436.406, 52777.870 23/08/30,01:31:48,10,09,1, 11.9,1,1, 14.821, 10405.709, 436.432, 52777.840 23/08/30,01:31:48,11,09,1, 11.9,1,1, 14.821, 10405.708, 436.437, 52777.839 23/08/30,01:31:48,12,09,1, 11.9,1,1, 14.821, 10405.683, 436.446, 52777.841 23/08/30,01:31:48,13,09,1, 11.9,1,1, 14.821, 10405.697, 436.459, 52777.815 23/08/30,01:31:48,14,09,1, 11.9,1,1, 14.821, 10405.687, 436.471, 52777.837 23/08/30,01:31:48,15,09,1, 11.9,1,1, 14.821, 10405.684, 436.469, 52777.771 23/08/30,01:31:48,16,09,1, 11.9,1,1, 14.821, 10405.670, 436.491, 52777.778 23/08/30,01:31:48,17,09,1, 11.9,1,1, 14.821, 10405.697, 436.492, 52777.778 23/08/30,01:31:48,18,09,1, 11.9,1,1, 14.821, 10405.666, 436.511, 52777.820 23/08/30,01:31:48,19,09,1, 11.9,1,1, 14.821, 10405.676, 436.498, 52777.733 23/08/30,01:31:49,00,09,1, 11.9,1,1, 14.822, 10405.670, 436.498, 52777.733 23/08/30,01:31:49,01,09,1, 11.9,1,1, 14.822, 10405.671, 436.538, 52777.708 23/08/30,01:31:49,02,09,1, 11.9,1,1, 14.822, 10405.658, 436.522, 52777.741 23/08/30,01:31:49,03,09,1, 11.9,1,1, 14.822, 10405.665, 436.537, 52777.718 23/08/30,01:31:49,04,09,1, 11.9,1,1, 14.822, 10405.652, 436.528, 52777.705 23/08/30,01:31:49,05,09,1, 11.9,1,1, 14.822, 10405.641, 436.531, 52777.739 23/08/30,01:31:49,06,09,1, 11.9,1,1, 14.822, 10405.650, 436.567, 52777.639 23/08/30,01:31:49,07,09,1, 11.9,1,1, 14.822, 10405.624, 436.566, 52777.652 23/08/30,01:31:49,08,09,1, 11.9,1,1, 14.822, 10405.640, 436.565, 52777.627 23/08/30,01:31:49,09,09,1, 11.9,1,1, 14.822, 10405.633, 436.582, 52777.594 23/08/30,01:31:49,10,09,1, 11.9,1,1, 14.822, 10405.616, 436.581, 52777.619 23/08/30,01:31:49,11,09,1, 11.9,1,1, 14.822, 10405.609, 436.615, 52777.586 23/08/30,01:31:49,12,09,1, 11.9,1,1, 14.822, 10405.601, 436.614, 52777.555 23/08/30,01:31:49,13,09,1, 11.9,1,1, 14.822, 10405.640, 436.605, 52777.576 23/08/30,01:31:49,14,09,1, 11.9,1,1, 14.822, 10405.613, 436.580, 52777.530 23/08/30,01:31:49,15,09,1, 11.9,1,1, 14.822, 10405.606, 436.611, 52777.530 23/08/30,01:31:49,16,09,1, 11.9,1,1, 14.822, 10405.579, 436.636, 52777.525 23/08/30,01:31:49,17,09,1, 11.9,1,1, 14.822, 10405.574, 436.616, 52777.502 23/08/30,01:31:49,18,09,1, 11.9,1,1, 14.822, 10405.582, 436.644, 52777.515 23/08/30,01:31:49,19,09,1, 11.9,1,1, 14.822, 10405.587, 436.629, 52777.456 23/08/30,01:31:50,00,09,1, 11.9,1,1, 14.814, 10405.587, 436.629, 52777.456 23/08/30,01:31:50,01,09,1, 11.9,1,1, 14.814, 10405.570, 436.656, 52777.445 23/08/30,01:31:50,02,09,1, 11.9,1,1, 14.814, 10405.569, 436.665, 52777.443 23/08/30,01:31:50,03,09,1, 11.9,1,1, 14.814, 10405.561, 436.667, 52777.419 23/08/30,01:31:50,04,09,1, 11.9,1,1, 14.814, 10405.543, 436.684, 52777.392 23/08/30,01:31:50,05,09,1, 11.9,1,1, 14.814, 10405.570, 436.684, 52777.396 23/08/30,01:31:50,06,09,1, 11.9,1,1, 14.814, 10405.531, 436.698, 52777.380 23/08/30,01:31:50,07,09,1, 11.9,1,1, 14.814, 10405.542, 436.696, 52777.370 23/08/30,01:31:50,08,09,1, 11.9,1,1, 14.814, 10405.549, 436.713, 52777.325 23/08/30,01:31:50,09,09,1, 11.9,1,1, 14.814, 10405.536, 436.727, 52777.332 23/08/30,01:31:50,10,09,1, 11.9,1,1, 14.814, 10405.550, 436.737, 52777.313 23/08/30,01:31:50,11,09,1, 11.9,1,1, 14.814, 10405.548, 436.740, 52777.321 23/08/30,01:31:50,12,09,1, 11.9,1,1, 14.814, 10405.518, 436.738, 52777.313 23/08/30,01:31:50,13,09,1, 11.9,1,1, 14.814, 10405.518, 436.756, 52777.272 23/08/30,01:31:50,14,09,1, 11.9,1,1, 14.814, 10405.518, 436.769, 52777.277 23/08/30,01:31:50,15,09,1, 11.9,1,1, 14.814, 10405.520, 436.760, 52777.237 23/08/30,01:31:50,16,09,1, 11.9,1,1, 14.814, 10405.481, 436.764, 52777.222 23/08/30,01:31:50,17,09,1, 11.9,1,1, 14.814, 10405.513, 436.794, 52777.239 23/08/30,01:31:50,18,09,1, 11.9,1,1, 14.814, 10405.479, 436.776, 52777.180 23/08/30,01:31:50,19,09,1, 11.9,1,1, 14.814, 10405.503, 436.772, 52777.186 23/08/30,01:31:51,00,09,1, 11.9,1,1, 14.814, 10405.495, 436.772, 52777.186 23/08/30,01:31:51,01,09,1, 11.9,1,1, 14.814, 10405.482, 436.802, 52777.117 23/08/30,01:31:51,02,09,1, 11.9,1,1, 14.814, 10405.469, 436.805, 52777.103 23/08/30,01:31:51,03,09,1, 11.9,1,1, 14.814, 10405.477, 436.821, 52777.136 23/08/30,01:31:51,04,09,1, 11.9,1,1, 14.814, 10405.487, 436.826, 52777.141 23/08/30,01:31:51,05,09,1, 11.9,1,1, 14.814, 10405.499, 436.838, 52777.128 23/08/30,01:31:51,06,09,1, 11.9,1,1, 14.814, 10405.475, 436.850, 52777.095 23/08/30,01:31:51,07,09,1, 11.9,1,1, 14.814, 10405.464, 436.852, 52777.100 23/08/30,01:31:51,08,09,1, 11.9,1,1, 14.814, 10405.471, 436.839, 52777.105 23/08/30,01:31:51,09,09,1, 11.9,1,1, 14.814, 10405.465, 436.854, 52777.079 23/08/30,01:31:51,10,09,1, 11.9,1,1, 14.814, 10405.455, 436.879, 52777.053 23/08/30,01:31:51,11,09,1, 11.9,1,1, 14.814, 10405.470, 436.901, 52777.048 23/08/30,01:31:51,12,09,1, 11.9,1,1, 14.814, 10405.451, 436.906, 52777.043 23/08/30,01:31:51,13,09,1, 11.9,1,1, 14.814, 10405.444, 436.911, 52777.015 23/08/30,01:31:51,14,09,1, 11.9,1,1, 14.814, 10405.456, 436.887, 52777.029 23/08/30,01:31:51,15,09,1, 11.9,1,1, 14.814, 10405.452, 436.891, 52776.986 23/08/30,01:31:51,16,09,1, 11.9,1,1, 14.814, 10405.462, 436.916, 52777.000 23/08/30,01:31:51,17,09,1, 11.9,1,1, 14.814, 10405.458, 436.911, 52776.958 23/08/30,01:31:51,18,09,1, 11.9,1,1, 14.814, 10405.447, 436.938, 52776.963 23/08/30,01:31:51,19,09,1, 11.9,1,1, 14.814, 10405.449, 436.951, 52776.964 23/08/30,01:31:52,00,09,1, 11.9,1,1, 14.821, 10405.445, 436.951, 52776.964 23/08/30,01:31:52,01,09,1, 11.9,1,1, 14.821, 10405.453, 436.951, 52776.928 23/08/30,01:31:52,02,09,1, 11.9,1,1, 14.821, 10405.440, 436.981, 52776.926 23/08/30,01:31:52,03,09,1, 11.9,1,1, 14.821, 10405.438, 436.954, 52776.864 23/08/30,01:31:52,04,09,1, 11.9,1,1, 14.821, 10405.426, 436.976, 52776.850 23/08/30,01:31:52,05,09,1, 11.9,1,1, 14.821, 10405.419, 436.980, 52776.856 23/08/30,01:31:52,06,09,1, 11.9,1,1, 14.821, 10405.420, 436.985, 52776.892 23/08/30,01:31:52,07,09,1, 11.9,1,1, 14.821, 10405.416, 436.994, 52776.833 23/08/30,01:31:52,08,09,1, 11.9,1,1, 14.821, 10405.414, 437.011, 52776.819 23/08/30,01:31:52,09,09,1, 11.9,1,1, 14.821, 10405.385, 436.992, 52776.787 23/08/30,01:31:52,10,09,1, 11.9,1,1, 14.821, 10405.392, 436.998, 52776.809 23/08/30,01:31:52,11,09,1, 11.9,1,1, 14.821, 10405.396, 437.009, 52776.777 23/08/30,01:31:52,12,09,1, 11.9,1,1, 14.821, 10405.414, 437.018, 52776.795 23/08/30,01:31:52,13,09,1, 11.9,1,1, 14.821, 10405.394, 437.029, 52776.778 23/08/30,01:31:52,14,09,1, 11.9,1,1, 14.821, 10405.390, 437.041, 52776.777 23/08/30,01:31:52,15,09,1, 11.9,1,1, 14.821, 10405.378, 437.069, 52776.747 23/08/30,01:31:52,16,09,1, 11.9,1,1, 14.821, 10405.382, 437.065, 52776.749 23/08/30,01:31:52,17,09,1, 11.9,1,1, 14.821, 10405.393, 437.057, 52776.711 23/08/30,01:31:52,18,09,1, 11.9,1,1, 14.821, 10405.388, 437.080, 52776.694 23/08/30,01:31:52,19,09,1, 11.9,1,1, 14.821, 10405.375, 437.083, 52776.697 23/08/30,01:31:53,00,09,1, 11.9,1,1, 14.820, 10405.370, 437.083, 52776.697 23/08/30,01:31:53,01,09,1, 11.9,1,1, 14.820, 10405.378, 437.098, 52776.660 23/08/30,01:31:53,02,09,1, 11.9,1,1, 14.820, 10405.399, 437.103, 52776.641 23/08/30,01:31:53,03,09,1, 11.9,1,1, 14.820, 10405.381, 437.109, 52776.629 23/08/30,01:31:53,04,09,1, 11.9,1,1, 14.820, 10405.367, 437.099, 52776.646 23/08/30,01:31:53,05,09,1, 11.9,1,1, 14.820, 10405.358, 437.120, 52776.607 23/08/30,01:31:53,06,09,1, 11.9,1,1, 14.820, 10405.368, 437.119, 52776.587 23/08/30,01:31:53,07,09,1, 11.9,1,1, 14.820, 10405.365, 437.110, 52776.550 23/08/30,01:31:53,08,09,1, 11.9,1,1, 14.820, 10405.361, 437.134, 52776.594 23/08/30,01:31:53,09,09,1, 11.9,1,1, 14.820, 10405.367, 437.150, 52776.552 23/08/30,01:31:53,10,09,1, 11.9,1,1, 14.820, 10405.363, 437.145, 52776.525 23/08/30,01:31:53,11,09,1, 11.9,1,1, 14.820, 10405.373, 437.153, 52776.484 23/08/30,01:31:53,12,09,1, 11.9,1,1, 14.820, 10405.377, 437.152, 52776.477 23/08/30,01:31:53,13,09,1, 11.9,1,1, 14.820, 10405.346, 437.141, 52776.463 23/08/30,01:31:53,14,09,1, 11.9,1,1, 14.820, 10405.344, 437.161, 52776.456 23/08/30,01:31:53,15,09,1, 11.9,1,1, 14.820, 10405.342, 437.184, 52776.472 23/08/30,01:31:53,16,09,1, 11.9,1,1, 14.820, 10405.339, 437.217, 52776.433 23/08/30,01:31:53,17,09,1, 11.9,1,1, 14.820, 10405.324, 437.194, 52776.472 23/08/30,01:31:53,18,09,1, 11.9,1,1, 14.820, 10405.346, 437.203, 52776.405 23/08/30,01:31:53,19,09,1, 11.9,1,1, 14.820, 10405.340, 437.212, 52776.390 23/08/30,01:31:54,00,10,1, 11.9,1,1, 14.820, 10405.337, 437.212, 52776.390 23/08/30,01:31:54,01,10,1, 11.9,1,1, 14.820, 10405.345, 437.240, 52776.356 23/08/30,01:31:54,02,10,1, 11.9,1,1, 14.820, 10405.330, 437.230, 52776.355 23/08/30,01:31:54,03,10,1, 11.9,1,1, 14.820, 10405.323, 437.236, 52776.366 23/08/30,01:31:54,04,10,1, 11.9,1,1, 14.820, 10405.332, 437.245, 52776.349 23/08/30,01:31:54,05,10,1, 11.9,1,1, 14.820, 10405.315, 437.268, 52776.334 23/08/30,01:31:54,06,10,1, 11.9,1,1, 14.820, 10405.334, 437.266, 52776.320 23/08/30,01:31:54,07,10,1, 11.9,1,1, 14.820, 10405.335, 437.285, 52776.326 23/08/30,01:31:54,08,10,1, 11.9,1,1, 14.820, 10405.320, 437.286, 52776.315 23/08/30,01:31:54,09,10,1, 11.9,1,1, 14.820, 10405.304, 437.272, 52776.265 23/08/30,01:31:54,10,10,1, 11.9,1,1, 14.820, 10405.298, 437.287, 52776.257 23/08/30,01:31:54,11,10,1, 11.9,1,1, 14.820, 10405.309, 437.310, 52776.212 23/08/30,01:31:54,12,10,1, 11.9,1,1, 14.820, 10405.299, 437.314, 52776.236 23/08/30,01:31:54,13,10,1, 11.9,1,1, 14.820, 10405.291, 437.296, 52776.203 23/08/30,01:31:54,14,10,1, 11.9,1,1, 14.820, 10405.299, 437.312, 52776.204 23/08/30,01:31:54,15,10,1, 11.9,1,1, 14.820, 10405.295, 437.316, 52776.193 23/08/30,01:31:54,16,10,1, 11.9,1,1, 14.820, 10405.302, 437.326, 52776.174 23/08/30,01:31:54,17,10,1, 11.9,1,1, 14.820, 10405.300, 437.352, 52776.165 23/08/30,01:31:54,18,10,1, 11.9,1,1, 14.820, 10405.265, 437.326, 52776.157 23/08/30,01:31:54,19,10,1, 11.9,1,1, 14.820, 10405.292, 437.359, 52776.148 23/08/30,01:31:55,00,10,1, 11.9,1,1, 14.822, 10405.287, 437.359, 52776.148 23/08/30,01:31:55,01,10,1, 11.9,1,1, 14.822, 10405.286, 437.352, 52776.130 23/08/30,01:31:55,02,10,1, 11.9,1,1, 14.822, 10405.275, 437.370, 52776.118 23/08/30,01:31:55,03,10,1, 11.9,1,1, 14.822, 10405.256, 437.370, 52776.101 23/08/30,01:31:55,04,10,1, 11.9,1,1, 14.822, 10405.268, 437.381, 52776.076 23/08/30,01:31:55,05,10,1, 11.9,1,1, 14.822, 10405.264, 437.392, 52776.064 23/08/30,01:31:55,06,10,1, 11.9,1,1, 14.822, 10405.261, 437.381, 52776.062 23/08/30,01:31:55,07,10,1, 11.9,1,1, 14.822, 10405.258, 437.391, 52776.029 23/08/30,01:31:55,08,10,1, 11.9,1,1, 14.822, 10405.252, 437.431, 52776.032 23/08/30,01:31:55,09,10,1, 11.9,1,1, 14.822, 10405.264, 437.418, 52776.007 23/08/30,01:31:55,10,10,1, 11.9,1,1, 14.822, 10405.258, 437.435, 52776.009 23/08/30,01:31:55,11,10,1, 11.9,1,1, 14.822, 10405.268, 437.448, 52776.010 23/08/30,01:31:55,12,10,1, 11.9,1,1, 14.822, 10405.242, 437.424, 52775.951 23/08/30,01:31:55,13,10,1, 11.9,1,1, 14.822, 10405.229, 437.461, 52775.971 23/08/30,01:31:55,14,10,1, 11.9,1,1, 14.822, 10405.225, 437.476, 52776.011 23/08/30,01:31:55,15,10,1, 11.9,1,1, 14.822, 10405.248, 437.470, 52775.922 23/08/30,01:31:55,16,10,1, 11.9,1,1, 14.822, 10405.248, 437.478, 52775.930 23/08/30,01:31:55,17,10,1, 11.9,1,1, 14.822, 10405.257, 437.484, 52775.964 23/08/30,01:31:55,18,10,1, 11.9,1,1, 14.822, 10405.261, 437.479, 52775.891 23/08/30,01:31:55,19,10,1, 11.9,1,1, 14.822, 10405.209, 437.489, 52775.927 23/08/30,01:31:56,00,10,1, 11.8,1,1, 14.819, 10405.203, 437.489, 52775.927 23/08/30,01:31:56,01,10,1, 11.8,1,1, 14.819, 10405.225, 437.500, 52775.850 23/08/30,01:31:56,02,10,1, 11.8,1,1, 14.819, 10405.211, 437.521, 52775.828 23/08/30,01:31:56,03,10,1, 11.8,1,1, 14.819, 10405.186, 437.523, 52775.822 23/08/30,01:31:56,04,10,1, 11.8,1,1, 14.819, 10405.221, 437.511, 52775.806 23/08/30,01:31:56,05,10,1, 11.8,1,1, 14.819, 10405.200, 437.526, 52775.797 23/08/30,01:31:56,06,10,1, 11.8,1,1, 14.819, 10405.184, 437.538, 52775.781 23/08/30,01:31:56,07,10,1, 11.8,1,1, 14.819, 10405.187, 437.522, 52775.806 23/08/30,01:31:56,08,10,1, 11.8,1,1, 14.819, 10405.165, 437.563, 52775.807 23/08/30,01:31:56,09,10,1, 11.8,1,1, 14.819, 10405.168, 437.565, 52775.771 23/08/30,01:31:56,10,10,1, 11.8,1,1, 14.819, 10405.169, 437.595, 52775.770 23/08/30,01:31:56,11,10,1, 11.8,1,1, 14.819, 10405.159, 437.607, 52775.714 23/08/30,01:31:56,12,10,1, 11.8,1,1, 14.819, 10405.153, 437.594, 52775.707 23/08/30,01:31:56,13,10,1, 11.8,1,1, 14.819, 10405.152, 437.610, 52775.723 23/08/30,01:31:56,14,10,1, 11.8,1,1, 14.819, 10405.162, 437.606, 52775.700 23/08/30,01:31:56,15,10,1, 11.8,1,1, 14.819, 10405.161, 437.627, 52775.693 23/08/30,01:31:56,16,10,1, 11.8,1,1, 14.819, 10405.159, 437.617, 52775.680 23/08/30,01:31:56,17,10,1, 11.8,1,1, 14.819, 10405.166, 437.621, 52775.637 23/08/30,01:31:56,18,10,1, 11.8,1,1, 14.819, 10405.174, 437.629, 52775.626 23/08/30,01:31:56,19,10,1, 11.8,1,1, 14.819, 10405.139, 437.642, 52775.620 23/08/30,01:31:57,00,10,1, 11.9,1,1, 14.821, 10405.136, 437.642, 52775.620 23/08/30,01:31:57,01,10,1, 11.9,1,1, 14.821, 10405.131, 437.650, 52775.585 23/08/30,01:31:57,02,10,1, 11.9,1,1, 14.821, 10405.155, 437.736, 52775.984 23/08/30,01:31:57,03,10,1, 11.9,1,1, 14.821, 10405.134, 437.748, 52775.879 23/08/30,01:31:57,04,10,1, 11.9,1,1, 14.821, 10405.123, 437.757, 52775.892 23/08/30,01:31:57,05,10,1, 11.9,1,1, 14.821, 10405.122, 437.750, 52775.926 23/08/30,01:31:57,06,10,1, 11.9,1,1, 14.821, 10405.126, 437.760, 52775.880 23/08/30,01:31:57,07,10,1, 11.9,1,1, 14.821, 10405.124, 437.774, 52775.886 23/08/30,01:31:57,08,10,1, 11.9,1,1, 14.821, 10405.130, 437.760, 52775.872 23/08/30,01:31:57,09,10,1, 11.9,1,1, 14.821, 10405.120, 437.765, 52775.852 23/08/30,01:31:57,10,10,1, 11.9,1,1, 14.821, 10405.114, 437.777, 52775.870 23/08/30,01:31:57,11,10,1, 11.9,1,1, 14.821, 10405.104, 437.791, 52775.835 23/08/30,01:31:57,12,10,1, 11.9,1,1, 14.821, 10405.126, 437.821, 52775.819 23/08/30,01:31:57,13,10,1, 11.9,1,1, 14.821, 10405.113, 437.815, 52775.812 23/08/30,01:31:57,14,10,1, 11.9,1,1, 14.821, 10405.126, 437.838, 52775.793 23/08/30,01:31:57,15,10,1, 11.9,1,1, 14.821, 10405.093, 437.851, 52775.785 23/08/30,01:31:57,16,10,1, 11.9,1,1, 14.821, 10405.100, 437.854, 52775.750 23/08/30,01:31:57,17,10,1, 11.9,1,1, 14.821, 10405.087, 437.841, 52775.739 23/08/30,01:31:57,18,10,1, 11.9,1,1, 14.821, 10405.096, 437.856, 52775.748 23/08/30,01:31:57,19,10,1, 11.9,1,1, 14.821, 10405.090, 437.847, 52775.729 23/08/30,01:31:58,00,10,1, 12.0,1,1, 14.823, 10405.086, 437.847, 52775.729 23/08/30,01:31:58,01,10,1, 12.0,1,1, 14.823, 10405.081, 437.877, 52775.687 23/08/30,01:31:58,02,10,1, 12.0,1,1, 14.823, 10405.063, 437.894, 52775.690 23/08/30,01:31:58,03,10,1, 12.0,1,1, 14.823, 10405.082, 437.900, 52775.692 23/08/30,01:31:58,04,10,1, 12.0,1,1, 14.823, 10405.082, 437.896, 52775.692 23/08/30,01:31:58,05,10,1, 12.0,1,1, 14.823, 10405.072, 437.928, 52775.658 23/08/30,01:31:58,06,10,1, 12.0,1,1, 14.823, 10405.063, 437.908, 52775.621 23/08/30,01:31:58,07,10,1, 12.0,1,1, 14.823, 10405.075, 437.917, 52775.605 23/08/30,01:31:58,08,10,1, 12.0,1,1, 14.823, 10405.058, 437.960, 52775.621 23/08/30,01:31:58,09,10,1, 12.0,1,1, 14.823, 10405.044, 437.941, 52775.627 23/08/30,01:31:58,10,10,1, 12.0,1,1, 14.823, 10405.041, 437.940, 52775.589 23/08/30,01:31:58,11,10,1, 12.0,1,1, 14.823, 10405.039, 437.979, 52775.585 23/08/30,01:31:58,12,10,1, 12.0,1,1, 14.823, 10405.033, 437.959, 52775.574 23/08/30,01:31:58,13,10,1, 12.0,1,1, 14.823, 10405.015, 437.975, 52775.584 23/08/30,01:31:58,14,10,1, 12.0,1,1, 14.823, 10405.033, 437.982, 52775.550 23/08/30,01:31:58,15,10,1, 12.0,1,1, 14.823, 10405.038, 437.995, 52775.537 23/08/30,01:31:58,16,10,1, 12.0,1,1, 14.823, 10405.034, 437.987, 52775.549 23/08/30,01:31:58,17,10,1, 12.0,1,1, 14.823, 10405.045, 437.988, 52775.540 23/08/30,01:31:58,18,10,1, 12.0,1,1, 14.823, 10405.026, 438.023, 52775.499 23/08/30,01:31:58,19,10,1, 12.0,1,1, 14.823, 10405.018, 438.016, 52775.524 23/08/30,01:31:59,00,10,1, 11.9,1,1, 14.824, 10405.011, 438.016, 52775.524 23/08/30,01:31:59,01,10,1, 11.9,1,1, 14.824, 10405.028, 438.036, 52775.500 23/08/30,01:31:59,02,10,1, 11.9,1,1, 14.824, 10405.023, 438.042, 52775.462 23/08/30,01:31:59,03,10,1, 11.9,1,1, 14.824, 10405.009, 438.082, 52775.454 23/08/30,01:31:59,04,10,1, 11.9,1,1, 14.824, 10405.007, 438.106, 52775.435 23/08/30,01:31:59,05,10,1, 11.9,1,1, 14.824, 10404.987, 438.061, 52775.443 23/08/30,01:31:59,06,10,1, 11.9,1,1, 14.824, 10405.015, 438.062, 52775.448 23/08/30,01:31:59,07,10,1, 11.9,1,1, 14.824, 10404.979, 438.056, 52775.452 23/08/30,01:31:59,08,10,1, 11.9,1,1, 14.824, 10404.992, 438.063, 52775.363 23/08/30,01:31:59,09,10,1, 11.9,1,1, 14.824, 10404.995, 438.091, 52775.413 23/08/30,01:31:59,10,10,1, 11.9,1,1, 14.824, 10404.970, 438.085, 52775.384 23/08/30,01:31:59,11,10,1, 11.9,1,1, 14.824, 10404.974, 438.101, 52775.332 23/08/30,01:31:59,12,10,1, 11.9,1,1, 14.824, 10404.973, 438.102, 52775.319 23/08/30,01:31:59,13,10,1, 11.9,1,1, 14.824, 10404.950, 438.093, 52775.286 23/08/30,01:31:59,14,10,1, 11.9,1,1, 14.824, 10404.954, 438.119, 52775.300 23/08/30,01:31:59,15,10,1, 11.9,1,1, 14.824, 10404.976, 438.107, 52775.269 23/08/30,01:31:59,16,10,1, 11.9,1,1, 14.824, 10404.966, 438.119, 52775.311 23/08/30,01:31:59,17,10,1, 11.9,1,1, 14.824, 10404.973, 438.117, 52775.250 23/08/30,01:31:59,18,10,1, 11.9,1,1, 14.824, 10404.954, 438.124, 52775.224 23/08/30,01:31:59,19,10,1, 11.9,1,1, 14.824, 10404.944, 438.139, 52775.246 23/08/30,01:32:00,00,10,1, 11.9,1,1, 14.821, 10404.936, 438.139, 52775.246 23/08/30,01:32:00,01,10,1, 11.9,1,1, 14.821, 10404.941, 438.142, 52775.219 23/08/30,01:32:00,02,10,1, 11.9,1,1, 14.821, 10404.925, 438.047, 52774.866 23/08/30,01:32:00,03,10,1, 11.9,1,1, 14.821, 10404.937, 438.047, 52774.856 23/08/30,01:32:00,04,10,1, 11.9,1,1, 14.821, 10404.916, 438.091, 52774.995 23/08/30,01:32:00,05,10,1, 11.9,1,1, 14.821, 10404.910, 438.084, 52774.818 23/08/30,01:32:00,06,10,1, 11.9,1,1, 14.821, 10404.916, 438.087, 52774.829 23/08/30,01:32:00,07,10,1, 11.9,1,1, 14.821, 10404.892, 438.074, 52774.783 23/08/30,01:32:00,08,10,1, 11.9,1,1, 14.821, 10404.899, 438.083, 52774.732 23/08/30,01:32:00,09,10,1, 11.9,1,1, 14.821, 10404.893, 438.110, 52774.746 23/08/30,01:32:00,10,10,1, 11.9,1,1, 14.821, 10404.900, 438.115, 52774.755 23/08/30,01:32:00,11,10,1, 11.9,1,1, 14.821, 10404.873, 438.108, 52774.741 23/08/30,01:32:00,12,10,1, 11.9,1,1, 14.821, 10404.884, 438.145, 52774.724 23/08/30,01:32:00,13,10,1, 11.9,1,1, 14.821, 10404.868, 438.138, 52774.697 23/08/30,01:32:00,14,10,1, 11.9,1,1, 14.821, 10404.874, 438.144, 52774.698 23/08/30,01:32:00,15,10,1, 11.9,1,1, 14.821, 10404.890, 438.182, 52774.694 23/08/30,01:32:00,16,10,1, 11.9,1,1, 14.821, 10404.859, 438.169, 52774.658 23/08/30,01:32:00,17,10,1, 11.9,1,1, 14.821, 10404.859, 438.192, 52774.664 23/08/30,01:32:00,18,10,1, 11.9,1,1, 14.821, 10404.837, 438.193, 52774.647 23/08/30,01:32:00,19,10,1, 11.9,1,1, 14.821, 10404.853, 438.194, 52774.619 23/08/30,01:32:01,00,10,1, 11.8,1,1, 14.820, 10404.853, 438.194, 52774.619 23/08/30,01:32:01,01,10,1, 11.8,1,1, 14.820, 10404.844, 438.203, 52774.568 23/08/30,01:32:01,02,10,1, 11.8,1,1, 14.820, 10404.846, 438.204, 52774.575 23/08/30,01:32:01,03,10,1, 11.8,1,1, 14.820, 10404.848, 438.212, 52774.554 23/08/30,01:32:01,04,10,1, 11.8,1,1, 14.820, 10404.841, 438.234, 52774.536 23/08/30,01:32:01,05,10,1, 11.8,1,1, 14.820, 10404.856, 438.216, 52774.522 23/08/30,01:32:01,06,10,1, 11.8,1,1, 14.820, 10404.829, 438.237, 52774.550 23/08/30,01:32:01,07,10,1, 11.8,1,1, 14.820, 10404.794, 438.248, 52774.511 23/08/30,01:32:01,08,10,1, 11.8,1,1, 14.820, 10404.811, 438.268, 52774.515 23/08/30,01:32:01,09,10,1, 11.8,1,1, 14.820, 10404.813, 438.251, 52774.490 23/08/30,01:32:01,10,10,1, 11.8,1,1, 14.820, 10404.791, 438.269, 52774.479 23/08/30,01:32:01,11,10,1, 11.8,1,1, 14.820, 10404.801, 438.270, 52774.484 23/08/30,01:32:01,12,10,1, 11.8,1,1, 14.820, 10404.777, 438.268, 52774.479 23/08/30,01:32:01,13,10,1, 11.8,1,1, 14.820, 10404.790, 438.274, 52774.471 23/08/30,01:32:01,14,10,1, 11.8,1,1, 14.820, 10404.789, 438.256, 52774.487 23/08/30,01:32:01,15,10,1, 11.8,1,1, 14.820, 10404.791, 438.278, 52774.450 23/08/30,01:32:01,16,10,1, 11.8,1,1, 14.820, 10404.772, 438.297, 52774.442 23/08/30,01:32:01,17,10,1, 11.8,1,1, 14.820, 10404.795, 438.303, 52774.403 23/08/30,01:32:01,18,10,1, 11.8,1,1, 14.820, 10404.776, 438.272, 52774.428 23/08/30,01:32:01,19,10,1, 11.8,1,1, 14.820, 10404.769, 438.294, 52774.388 23/08/30,01:32:02,00,11,1, 11.9,1,1, 14.819, 10404.761, 438.294, 52774.388 23/08/30,01:32:02,01,11,1, 11.9,1,1, 14.819, 10404.769, 438.315, 52774.362 23/08/30,01:32:02,02,11,1, 11.9,1,1, 14.819, 10404.774, 438.316, 52774.333 23/08/30,01:32:02,03,11,1, 11.9,1,1, 14.819, 10404.751, 438.334, 52774.333 23/08/30,01:32:02,04,11,1, 11.9,1,1, 14.819, 10404.758, 438.347, 52774.333 23/08/30,01:32:02,05,11,1, 11.9,1,1, 14.819, 10404.747, 438.323, 52774.318 23/08/30,01:32:02,06,11,1, 11.9,1,1, 14.819, 10404.737, 438.342, 52774.270 23/08/30,01:32:02,07,11,1, 11.9,1,1, 14.819, 10404.731, 438.338, 52774.295 23/08/30,01:32:02,08,11,1, 11.9,1,1, 14.819, 10404.727, 438.351, 52774.245 23/08/30,01:32:02,09,11,1, 11.9,1,1, 14.819, 10404.736, 438.366, 52774.253 23/08/30,01:32:02,10,11,1, 11.9,1,1, 14.819, 10404.723, 438.365, 52774.245 23/08/30,01:32:02,11,11,1, 11.9,1,1, 14.819, 10404.713, 438.370, 52774.223 23/08/30,01:32:02,12,11,1, 11.9,1,1, 14.819, 10404.704, 438.372, 52774.202 23/08/30,01:32:02,13,11,1, 11.9,1,1, 14.819, 10404.703, 438.384, 52774.184 23/08/30,01:32:02,14,11,1, 11.9,1,1, 14.819, 10404.706, 438.381, 52774.146 23/08/30,01:32:02,15,11,1, 11.9,1,1, 14.819, 10404.703, 438.412, 52774.166 23/08/30,01:32:02,16,11,1, 11.9,1,1, 14.819, 10404.705, 438.403, 52774.151 23/08/30,01:32:02,17,11,1, 11.9,1,1, 14.819, 10404.697, 438.411, 52774.152 23/08/30,01:32:02,18,11,1, 11.9,1,1, 14.819, 10404.678, 438.408, 52774.109 23/08/30,01:32:02,19,11,1, 11.9,1,1, 14.819, 10404.686, 438.405, 52774.110 23/08/30,01:32:03,00,11,1, 11.9,1,1, 14.819, 10404.677, 438.405, 52774.110 23/08/30,01:32:03,01,11,1, 11.9,1,1, 14.819, 10404.680, 438.411, 52774.101 23/08/30,01:32:03,02,11,1, 11.9,1,1, 14.819, 10404.675, 438.413, 52774.038 23/08/30,01:32:03,03,11,1, 11.9,1,1, 14.819, 10404.678, 438.436, 52774.019 23/08/30,01:32:03,04,11,1, 11.9,1,1, 14.819, 10404.654, 438.457, 52774.061 23/08/30,01:32:03,05,11,1, 11.9,1,1, 14.819, 10404.676, 438.438, 52774.044 23/08/30,01:32:03,06,11,1, 11.9,1,1, 14.819, 10404.665, 438.465, 52773.996 23/08/30,01:32:03,07,11,1, 11.9,1,1, 14.819, 10404.688, 438.459, 52774.008 23/08/30,01:32:03,08,11,1, 11.9,1,1, 14.819, 10404.665, 438.446, 52774.017 23/08/30,01:32:03,09,11,1, 11.9,1,1, 14.819, 10404.686, 438.458, 52774.004 23/08/30,01:32:03,10,11,1, 11.9,1,1, 14.819, 10404.671, 438.468, 52773.977 23/08/30,01:32:03,11,11,1, 11.9,1,1, 14.819, 10404.651, 438.473, 52773.964 23/08/30,01:32:03,12,11,1, 11.9,1,1, 14.819, 10404.665, 438.469, 52773.938 23/08/30,01:32:03,13,11,1, 11.9,1,1, 14.819, 10404.661, 438.494, 52773.962 23/08/30,01:32:03,14,11,1, 11.9,1,1, 14.819, 10404.675, 438.503, 52773.919 23/08/30,01:32:03,15,11,1, 11.9,1,1, 14.819, 10404.643, 438.495, 52773.904 23/08/30,01:32:03,16,11,1, 11.9,1,1, 14.819, 10404.631, 438.502, 52773.878 23/08/30,01:32:03,17,11,1, 11.9,1,1, 14.819, 10404.652, 438.513, 52773.878 23/08/30,01:32:03,18,11,1, 11.9,1,1, 14.819, 10404.638, 438.525, 52773.876 23/08/30,01:32:03,19,11,1, 11.9,1,1, 14.819, 10404.630, 438.519, 52773.857 23/08/30,01:32:04,00,11,1, 11.9,1,1, 14.820, 10404.627, 438.519, 52773.857 23/08/30,01:32:04,01,11,1, 11.9,1,1, 14.820, 10404.623, 438.517, 52773.847 23/08/30,01:32:04,02,11,1, 11.9,1,1, 14.820, 10404.637, 438.529, 52773.858 23/08/30,01:32:04,03,11,1, 11.9,1,1, 14.820, 10404.644, 438.519, 52773.818 23/08/30,01:32:04,04,11,1, 11.9,1,1, 14.820, 10404.618, 438.540, 52773.805 23/08/30,01:32:04,05,11,1, 11.9,1,1, 14.820, 10404.632, 438.529, 52773.742 23/08/30,01:32:04,06,11,1, 11.9,1,1, 14.820, 10404.609, 438.535, 52773.728 23/08/30,01:32:04,07,11,1, 11.9,1,1, 14.820, 10404.589, 438.541, 52773.751 23/08/30,01:32:04,08,11,1, 11.9,1,1, 14.820, 10404.623, 438.558, 52773.728 23/08/30,01:32:04,09,11,1, 11.9,1,1, 14.820, 10404.607, 438.549, 52773.724 23/08/30,01:32:04,10,11,1, 11.9,1,1, 14.820, 10404.595, 438.578, 52773.731 23/08/30,01:32:04,11,11,1, 11.9,1,1, 14.820, 10404.589, 438.571, 52773.730 23/08/30,01:32:04,12,11,1, 11.9,1,1, 14.820, 10404.605, 438.591, 52773.703 23/08/30,01:32:04,13,11,1, 11.9,1,1, 14.820, 10404.587, 438.572, 52773.695 23/08/30,01:32:04,14,11,1, 11.9,1,1, 14.820, 10404.590, 438.585, 52773.673 23/08/30,01:32:04,15,11,1, 11.9,1,1, 14.820, 10404.577, 438.557, 52773.663 23/08/30,01:32:04,16,11,1, 11.9,1,1, 14.820, 10404.584, 438.588, 52773.654 23/08/30,01:32:04,17,11,1, 11.9,1,1, 14.820, 10404.574, 438.591, 52773.637 23/08/30,01:32:04,18,11,1, 11.9,1,1, 14.820, 10404.569, 438.590, 52773.659 23/08/30,01:32:04,19,11,1, 11.9,1,1, 14.820, 10404.592, 438.601, 52773.646 23/08/30,01:32:05,00,11,1, 11.8,1,1, 14.820, 10404.586, 438.601, 52773.646 23/08/30,01:32:05,01,11,1, 11.8,1,1, 14.820, 10404.555, 438.617, 52773.602 23/08/30,01:32:05,02,11,1, 11.8,1,1, 14.820, 10404.569, 438.612, 52773.627 23/08/30,01:32:05,03,11,1, 11.8,1,1, 14.820, 10404.545, 438.607, 52773.621 23/08/30,01:32:05,04,11,1, 11.8,1,1, 14.820, 10404.550, 438.635, 52773.563 23/08/30,01:32:05,05,11,1, 11.8,1,1, 14.820, 10404.558, 438.631, 52773.559 23/08/30,01:32:05,06,11,1, 11.8,1,1, 14.820, 10404.550, 438.632, 52773.545 23/08/30,01:32:05,07,11,1, 11.8,1,1, 14.820, 10404.542, 438.637, 52773.527 23/08/30,01:32:05,08,11,1, 11.8,1,1, 14.820, 10404.531, 438.647, 52773.529 23/08/30,01:32:05,09,11,1, 11.8,1,1, 14.820, 10404.543, 438.653, 52773.517 23/08/30,01:32:05,10,11,1, 11.8,1,1, 14.820, 10404.511, 438.661, 52773.487 23/08/30,01:32:05,11,11,1, 11.8,1,1, 14.820, 10404.518, 438.673, 52773.476 23/08/30,01:32:05,12,11,1, 11.8,1,1, 14.820, 10404.532, 438.674, 52773.487 23/08/30,01:32:05,13,11,1, 11.8,1,1, 14.820, 10404.528, 438.668, 52773.460 23/08/30,01:32:05,14,11,1, 11.8,1,1, 14.820, 10404.528, 438.674, 52773.467 23/08/30,01:32:05,15,11,1, 11.8,1,1, 14.820, 10404.510, 438.693, 52773.462 23/08/30,01:32:05,16,11,1, 11.8,1,1, 14.820, 10404.508, 438.686, 52773.429 23/08/30,01:32:05,17,11,1, 11.8,1,1, 14.820, 10404.497, 438.698, 52773.413 23/08/30,01:32:05,18,11,1, 11.8,1,1, 14.820, 10404.508, 438.701, 52773.393 23/08/30,01:32:05,19,11,1, 11.8,1,1, 14.820, 10404.500, 438.705, 52773.380 23/08/30,01:32:06,00,11,1, 11.9,1,1, 14.821, 10404.494, 438.705, 52773.380 23/08/30,01:32:06,01,11,1, 11.9,1,1, 14.821, 10404.488, 438.733, 52773.329 23/08/30,01:32:06,02,11,1, 11.9,1,1, 14.821, 10404.509, 438.720, 52773.301 23/08/30,01:32:06,03,11,1, 11.9,1,1, 14.821, 10404.493, 438.720, 52773.334 23/08/30,01:32:06,04,11,1, 11.9,1,1, 14.821, 10404.505, 438.721, 52773.290 23/08/30,01:32:06,05,11,1, 11.9,1,1, 14.821, 10404.498, 438.735, 52773.318 23/08/30,01:32:06,06,11,1, 11.9,1,1, 14.821, 10404.489, 438.748, 52773.295 23/08/30,01:32:06,07,11,1, 11.9,1,1, 14.821, 10404.494, 438.740, 52773.257 23/08/30,01:32:06,08,11,1, 11.9,1,1, 14.821, 10404.487, 438.773, 52773.252 23/08/30,01:32:06,09,11,1, 11.9,1,1, 14.821, 10404.471, 438.750, 52773.238 23/08/30,01:32:06,10,11,1, 11.9,1,1, 14.821, 10404.485, 438.734, 52773.213 23/08/30,01:32:06,11,11,1, 11.9,1,1, 14.821, 10404.456, 438.754, 52773.199 23/08/30,01:32:06,12,11,1, 11.9,1,1, 14.821, 10404.455, 438.788, 52773.216 23/08/30,01:32:06,13,11,1, 11.9,1,1, 14.821, 10404.464, 438.795, 52773.183 23/08/30,01:32:06,14,11,1, 11.9,1,1, 14.821, 10404.458, 438.758, 52773.143 23/08/30,01:32:06,15,11,1, 11.9,1,1, 14.821, 10404.448, 438.793, 52773.133 23/08/30,01:32:06,16,11,1, 11.9,1,1, 14.821, 10404.461, 438.817, 52773.185 23/08/30,01:32:06,17,11,1, 11.9,1,1, 14.821, 10404.488, 438.780, 52773.116 23/08/30,01:32:06,18,11,1, 11.9,1,1, 14.821, 10404.477, 438.781, 52773.105 23/08/30,01:32:06,19,11,1, 11.9,1,1, 14.821, 10404.450, 438.812, 52773.119 23/08/30,01:32:07,00,11,1, 11.9,1,1, 14.823, 10404.444, 438.812, 52773.119 23/08/30,01:32:07,01,11,1, 11.9,1,1, 14.823, 10404.440, 438.788, 52773.091 23/08/30,01:32:07,02,11,1, 11.9,1,1, 14.823, 10404.468, 438.810, 52773.111 23/08/30,01:32:07,03,11,1, 11.9,1,1, 14.823, 10404.456, 438.828, 52773.074 23/08/30,01:32:07,04,11,1, 11.9,1,1, 14.823, 10404.448, 438.812, 52773.055 23/08/30,01:32:07,05,11,1, 11.9,1,1, 14.823, 10404.468, 438.837, 52773.043 23/08/30,01:32:07,06,11,1, 11.9,1,1, 14.823, 10404.438, 438.838, 52773.031 23/08/30,01:32:07,07,11,1, 11.9,1,1, 14.823, 10404.431, 438.848, 52773.020 23/08/30,01:32:07,08,11,1, 11.9,1,1, 14.823, 10404.437, 438.846, 52773.006 23/08/30,01:32:07,09,11,1, 11.9,1,1, 14.823, 10404.447, 438.858, 52772.970 23/08/30,01:32:07,10,11,1, 11.9,1,1, 14.823, 10404.455, 438.844, 52772.983 23/08/30,01:32:07,11,11,1, 11.9,1,1, 14.823, 10404.429, 438.880, 52772.906 23/08/30,01:32:07,12,11,1, 11.9,1,1, 14.823, 10404.451, 438.871, 52772.937 23/08/30,01:32:07,13,11,1, 11.9,1,1, 14.823, 10404.455, 438.870, 52772.949 23/08/30,01:32:07,14,11,1, 11.9,1,1, 14.823, 10404.420, 438.887, 52772.926 23/08/30,01:32:07,15,11,1, 11.9,1,1, 14.823, 10404.432, 438.873, 52772.887 23/08/30,01:32:07,16,11,1, 11.9,1,1, 14.823, 10404.413, 438.871, 52772.863 23/08/30,01:32:07,17,11,1, 11.9,1,1, 14.823, 10404.409, 438.895, 52772.868 23/08/30,01:32:07,18,11,1, 11.9,1,1, 14.823, 10404.421, 438.886, 52772.873 23/08/30,01:32:07,19,11,1, 11.9,1,1, 14.823, 10404.431, 438.897, 52772.848 23/08/30,01:32:08,00,10,1, 11.9,1,1, 14.820, 10404.427, 438.897, 52772.848 23/08/30,01:32:08,01,10,1, 11.9,1,1, 14.820, 10404.439, 438.924, 52772.851 23/08/30,01:32:08,02,10,1, 11.9,1,1, 14.820, 10404.413, 438.915, 52772.775 23/08/30,01:32:08,03,10,1, 11.9,1,1, 14.820, 10404.425, 438.925, 52772.819 23/08/30,01:32:08,04,10,1, 11.9,1,1, 14.820, 10404.422, 438.922, 52772.812 23/08/30,01:32:08,05,10,1, 11.9,1,1, 14.820, 10404.414, 438.908, 52772.747 23/08/30,01:32:08,06,10,1, 11.9,1,1, 14.820, 10404.419, 438.941, 52772.760 23/08/30,01:32:08,07,10,1, 11.9,1,1, 14.820, 10404.439, 438.942, 52772.777 23/08/30,01:32:08,08,10,1, 11.9,1,1, 14.820, 10404.415, 438.919, 52772.728 23/08/30,01:32:08,09,10,1, 11.9,1,1, 14.820, 10404.406, 438.920, 52772.733 23/08/30,01:32:08,10,10,1, 11.9,1,1, 14.820, 10404.418, 438.933, 52772.699 23/08/30,01:32:08,11,10,1, 11.9,1,1, 14.820, 10404.442, 438.935, 52772.680 23/08/30,01:32:08,12,10,1, 11.9,1,1, 14.820, 10404.402, 438.954, 52772.695 23/08/30,01:32:08,13,10,1, 11.9,1,1, 14.820, 10404.411, 438.938, 52772.653 23/08/30,01:32:08,14,10,1, 11.9,1,1, 14.820, 10404.431, 438.933, 52772.647 23/08/30,01:32:08,15,10,1, 11.9,1,1, 14.820, 10404.401, 438.939, 52772.629 23/08/30,01:32:08,16,10,1, 11.9,1,1, 14.820, 10404.403, 438.952, 52772.614 23/08/30,01:32:08,17,10,1, 11.9,1,1, 14.820, 10404.418, 438.965, 52772.612 23/08/30,01:32:08,18,10,1, 11.9,1,1, 14.820, 10404.413, 438.976, 52772.597 23/08/30,01:32:08,19,10,1, 11.9,1,1, 14.820, 10404.422, 438.987, 52772.603 23/08/30,01:32:09,00,10,1, 11.9,1,1, 14.818, 10404.419, 438.987, 52772.603 23/08/30,01:32:09,01,10,1, 11.9,1,1, 14.818, 10404.391, 438.996, 52772.544 23/08/30,01:32:09,02,10,1, 11.9,1,1, 14.818, 10404.405, 438.984, 52772.596 23/08/30,01:32:09,03,10,1, 11.9,1,1, 14.818, 10404.381, 438.978, 52772.522 23/08/30,01:32:09,04,10,1, 11.9,1,1, 14.818, 10404.386, 438.984, 52772.522 23/08/30,01:32:09,05,10,1, 11.9,1,1, 14.818, 10404.394, 438.988, 52772.537 23/08/30,01:32:09,06,10,1, 11.9,1,1, 14.818, 10404.402, 439.008, 52772.482 23/08/30,01:32:09,07,10,1, 11.9,1,1, 14.818, 10404.389, 439.006, 52772.489 23/08/30,01:32:09,08,10,1, 11.9,1,1, 14.818, 10404.401, 439.002, 52772.480 23/08/30,01:32:09,09,10,1, 11.9,1,1, 14.818, 10404.384, 439.006, 52772.481 23/08/30,01:32:09,10,10,1, 11.9,1,1, 14.818, 10404.369, 438.991, 52772.448 23/08/30,01:32:09,11,10,1, 11.9,1,1, 14.818, 10404.417, 439.012, 52772.435 23/08/30,01:32:09,12,10,1, 11.9,1,1, 14.818, 10404.394, 439.031, 52772.437 23/08/30,01:32:09,13,10,1, 11.9,1,1, 14.818, 10404.395, 439.027, 52772.380 23/08/30,01:32:09,14,10,1, 11.9,1,1, 14.818, 10404.389, 439.042, 52772.391 23/08/30,01:32:09,15,10,1, 11.9,1,1, 14.818, 10404.414, 439.020, 52772.388 23/08/30,01:32:09,16,10,1, 11.9,1,1, 14.818, 10404.401, 439.018, 52772.386 23/08/30,01:32:09,17,10,1, 11.9,1,1, 14.818, 10404.400, 439.039, 52772.366 23/08/30,01:32:09,18,10,1, 11.9,1,1, 14.818, 10404.417, 439.041, 52772.383 23/08/30,01:32:09,19,10,1, 11.9,1,1, 14.818, 10404.401, 439.049, 52772.333 23/08/30,01:32:10,00,10,1, 11.9,1,1, 14.818, 10404.394, 439.049, 52772.333 23/08/30,01:32:10,01,10,1, 11.9,1,1, 14.818, 10404.362, 439.072, 52772.309 23/08/30,01:32:10,02,10,1, 11.9,1,1, 14.818, 10404.395, 439.072, 52772.316 23/08/30,01:32:10,03,10,1, 11.9,1,1, 14.818, 10404.384, 439.056, 52772.261 23/08/30,01:32:10,04,10,1, 11.9,1,1, 14.818, 10404.415, 439.059, 52772.249 23/08/30,01:32:10,05,10,1, 11.9,1,1, 14.818, 10404.379, 439.059, 52772.243 23/08/30,01:32:10,06,10,1, 11.9,1,1, 14.818, 10404.402, 439.098, 52772.226 23/08/30,01:32:10,07,10,1, 11.9,1,1, 14.818, 10404.404, 439.076, 52772.240 23/08/30,01:32:10,08,10,1, 11.9,1,1, 14.818, 10404.396, 439.073, 52772.229 23/08/30,01:32:10,09,10,1, 11.9,1,1, 14.818, 10404.398, 439.080, 52772.193 23/08/30,01:32:10,10,10,1, 11.9,1,1, 14.818, 10404.391, 439.087, 52772.146 23/08/30,01:32:10,11,10,1, 11.9,1,1, 14.818, 10404.400, 439.090, 52772.168 23/08/30,01:32:10,12,10,1, 11.9,1,1, 14.818, 10404.412, 439.108, 52772.169 23/08/30,01:32:10,13,10,1, 11.9,1,1, 14.818, 10404.404, 439.102, 52772.127 23/08/30,01:32:10,14,10,1, 11.9,1,1, 14.818, 10404.430, 439.090, 52772.137 23/08/30,01:32:10,15,10,1, 11.9,1,1, 14.818, 10404.421, 439.088, 52772.116 23/08/30,01:32:10,16,10,1, 11.9,1,1, 14.818, 10404.406, 439.087, 52772.111 23/08/30,01:32:10,17,10,1, 11.9,1,1, 14.818, 10404.409, 439.065, 52772.110 23/08/30,01:32:10,18,10,1, 11.9,1,1, 14.818, 10404.420, 439.093, 52772.092 23/08/30,01:32:10,19,10,1, 11.9,1,1, 14.818, 10404.422, 439.113, 52772.067 23/08/30,01:32:11,00,10,1, 11.8,1,1, 14.820, 10404.419, 439.113, 52772.067 23/08/30,01:32:11,01,10,1, 11.8,1,1, 14.820, 10404.404, 439.109, 52772.064 23/08/30,01:32:11,02,10,1, 11.8,1,1, 14.820, 10404.404, 439.128, 52772.010 23/08/30,01:32:11,03,10,1, 11.8,1,1, 14.820, 10404.405, 439.120, 52772.033 23/08/30,01:32:11,04,10,1, 11.8,1,1, 14.820, 10404.404, 439.118, 52772.029 23/08/30,01:32:11,05,10,1, 11.8,1,1, 14.820, 10404.397, 439.125, 52771.982 23/08/30,01:32:11,06,10,1, 11.8,1,1, 14.820, 10404.404, 439.123, 52771.985 23/08/30,01:32:11,07,10,1, 11.8,1,1, 14.820, 10404.409, 439.119, 52771.970 23/08/30,01:32:11,08,10,1, 11.8,1,1, 14.820, 10404.412, 439.132, 52771.924 23/08/30,01:32:11,09,10,1, 11.8,1,1, 14.820, 10404.414, 439.132, 52771.918 23/08/30,01:32:11,10,10,1, 11.8,1,1, 14.820, 10404.408, 439.163, 52771.905 23/08/30,01:32:11,11,10,1, 11.8,1,1, 14.820, 10404.404, 439.137, 52771.880 23/08/30,01:32:11,12,10,1, 11.8,1,1, 14.820, 10404.412, 439.151, 52771.881 23/08/30,01:32:11,13,10,1, 11.8,1,1, 14.820, 10404.401, 439.145, 52771.850 23/08/30,01:32:11,14,10,1, 11.8,1,1, 14.820, 10404.416, 439.151, 52771.827 23/08/30,01:32:11,15,10,1, 11.8,1,1, 14.820, 10404.431, 439.170, 52771.827 23/08/30,01:32:11,16,10,1, 11.8,1,1, 14.820, 10404.411, 439.148, 52771.832 23/08/30,01:32:11,17,10,1, 11.8,1,1, 14.820, 10404.413, 439.159, 52771.806 23/08/30,01:32:11,18,10,1, 11.8,1,1, 14.820, 10404.423, 439.160, 52771.795 23/08/30,01:32:11,19,10,1, 11.8,1,1, 14.820, 10404.417, 439.177, 52771.747 23/08/30,01:32:12,00,10,1, 11.9,1,1, 14.823, 10404.410, 439.177, 52771.747 23/08/30,01:32:12,01,10,1, 11.9,1,1, 14.823, 10404.402, 439.166, 52771.722 23/08/30,01:32:12,02,10,1, 11.9,1,1, 14.823, 10404.390, 439.175, 52771.745 23/08/30,01:32:12,03,10,1, 11.9,1,1, 14.823, 10404.404, 439.180, 52771.739 23/08/30,01:32:12,04,10,1, 11.9,1,1, 14.823, 10404.430, 439.178, 52771.704 23/08/30,01:32:12,05,10,1, 11.9,1,1, 14.823, 10404.428, 439.198, 52771.689 23/08/30,01:32:12,06,10,1, 11.9,1,1, 14.823, 10404.443, 439.183, 52771.691 23/08/30,01:32:12,07,10,1, 11.9,1,1, 14.823, 10404.428, 439.183, 52771.626 23/08/30,01:32:12,08,10,1, 11.9,1,1, 14.823, 10404.393, 439.193, 52771.655 23/08/30,01:32:12,09,10,1, 11.9,1,1, 14.823, 10404.434, 439.218, 52771.640 23/08/30,01:32:12,10,10,1, 11.9,1,1, 14.823, 10404.422, 439.201, 52771.633 23/08/30,01:32:12,11,10,1, 11.9,1,1, 14.823, 10404.417, 439.206, 52771.628 23/08/30,01:32:12,12,10,1, 11.9,1,1, 14.823, 10404.416, 439.203, 52771.612 23/08/30,01:32:12,13,10,1, 11.9,1,1, 14.823, 10404.441, 439.215, 52771.598 23/08/30,01:32:12,14,10,1, 11.9,1,1, 14.823, 10404.418, 439.224, 52771.586 23/08/30,01:32:12,15,10,1, 11.9,1,1, 14.823, 10404.436, 439.227, 52771.582 23/08/30,01:32:12,16,10,1, 11.9,1,1, 14.823, 10404.447, 439.216, 52771.515 23/08/30,01:32:12,17,10,1, 11.9,1,1, 14.823, 10404.463, 439.233, 52771.546 23/08/30,01:32:12,18,10,1, 11.9,1,1, 14.823, 10404.440, 439.228, 52771.487 23/08/30,01:32:12,19,10,1, 11.9,1,1, 14.823, 10404.440, 439.240, 52771.524 23/08/30,01:32:13,00,10,1, 11.9,1,1, 14.819, 10404.435, 439.240, 52771.524 23/08/30,01:32:13,01,10,1, 11.9,1,1, 14.819, 10404.442, 439.242, 52771.460 23/08/30,01:32:13,02,10,1, 11.9,1,1, 14.819, 10404.445, 439.226, 52771.454 23/08/30,01:32:13,03,10,1, 11.9,1,1, 14.819, 10404.448, 439.249, 52771.461 23/08/30,01:32:13,04,10,1, 11.9,1,1, 14.819, 10404.442, 439.255, 52771.403 23/08/30,01:32:13,05,10,1, 11.9,1,1, 14.819, 10404.422, 439.255, 52771.436 23/08/30,01:32:13,06,10,1, 11.9,1,1, 14.819, 10404.431, 439.281, 52771.369 23/08/30,01:32:13,07,10,1, 11.9,1,1, 14.819, 10404.421, 439.263, 52771.372 23/08/30,01:32:13,08,10,1, 11.9,1,1, 14.819, 10404.452, 439.284, 52771.385 23/08/30,01:32:13,09,10,1, 11.9,1,1, 14.819, 10404.437, 439.280, 52771.359 23/08/30,01:32:13,10,10,1, 11.9,1,1, 14.819, 10404.450, 439.275, 52771.330 23/08/30,01:32:13,11,10,1, 11.9,1,1, 14.819, 10404.440, 439.282, 52771.367 23/08/30,01:32:13,12,10,1, 11.9,1,1, 14.819, 10404.448, 439.304, 52771.354 23/08/30,01:32:13,13,10,1, 11.9,1,1, 14.819, 10404.433, 439.284, 52771.335 23/08/30,01:32:13,14,10,1, 11.9,1,1, 14.819, 10404.446, 439.312, 52771.287 23/08/30,01:32:13,15,10,1, 11.9,1,1, 14.819, 10404.448, 439.277, 52771.270 23/08/30,01:32:13,16,10,1, 11.9,1,1, 14.819, 10404.459, 439.291, 52771.227 23/08/30,01:32:13,17,10,1, 11.9,1,1, 14.819, 10404.442, 439.284, 52771.241 23/08/30,01:32:13,18,10,1, 11.9,1,1, 14.819, 10404.470, 439.295, 52771.263 23/08/30,01:32:13,19,10,1, 11.9,1,1, 14.819, 10404.445, 439.304, 52771.231 23/08/30,01:32:14,00,09,1, 12.0,1,1, 14.822, 10404.444, 439.304, 52771.231 23/08/30,01:32:14,01,09,1, 12.0,1,1, 14.822, 10404.448, 439.308, 52771.212 23/08/30,01:32:14,02,09,1, 12.0,1,1, 14.822, 10404.447, 439.327, 52771.197 23/08/30,01:32:14,03,09,1, 12.0,1,1, 14.822, 10404.463, 439.322, 52771.152 23/08/30,01:32:14,04,09,1, 12.0,1,1, 14.822, 10404.477, 439.304, 52771.200 23/08/30,01:32:14,05,09,1, 12.0,1,1, 14.822, 10404.453, 439.346, 52771.136 23/08/30,01:32:14,06,09,1, 12.0,1,1, 14.822, 10404.454, 439.335, 52771.123 23/08/30,01:32:14,07,09,1, 12.0,1,1, 14.822, 10404.467, 439.332, 52771.113 23/08/30,01:32:14,08,09,1, 12.0,1,1, 14.822, 10404.465, 439.312, 52771.117 23/08/30,01:32:14,09,09,1, 12.0,1,1, 14.822, 10404.461, 439.321, 52771.107 23/08/30,01:32:14,10,09,1, 12.0,1,1, 14.822, 10404.463, 439.324, 52771.121 23/08/30,01:32:14,11,09,1, 12.0,1,1, 14.822, 10404.455, 439.350, 52771.081 23/08/30,01:32:14,12,09,1, 12.0,1,1, 14.822, 10404.491, 439.350, 52771.088 23/08/30,01:32:14,13,09,1, 12.0,1,1, 14.822, 10404.486, 439.343, 52771.052 23/08/30,01:32:14,14,09,1, 12.0,1,1, 14.822, 10404.473, 439.343, 52771.049 23/08/30,01:32:14,15,09,1, 12.0,1,1, 14.822, 10404.469, 439.353, 52771.027 23/08/30,01:32:14,16,09,1, 12.0,1,1, 14.822, 10404.475, 439.369, 52771.026 23/08/30,01:32:14,17,09,1, 12.0,1,1, 14.822, 10404.462, 439.358, 52771.007 23/08/30,01:32:14,18,09,1, 12.0,1,1, 14.822, 10404.475, 439.367, 52771.032 23/08/30,01:32:14,19,09,1, 12.0,1,1, 14.822, 10404.484, 439.358, 52771.020 23/08/30,01:32:15,00,10,1, 11.9,1,1, 14.817, 10404.477, 439.358, 52771.020 23/08/30,01:32:15,01,10,1, 11.9,1,1, 14.817, 10404.483, 439.373, 52770.929 23/08/30,01:32:15,02,10,1, 11.9,1,1, 14.817, 10404.463, 439.358, 52770.936 23/08/30,01:32:15,03,10,1, 11.9,1,1, 14.817, 10404.502, 439.351, 52770.925 23/08/30,01:32:15,04,10,1, 11.9,1,1, 14.817, 10404.472, 439.371, 52770.921 23/08/30,01:32:15,05,10,1, 11.9,1,1, 14.817, 10404.455, 439.386, 52770.888 23/08/30,01:32:15,06,10,1, 11.9,1,1, 14.817, 10404.478, 439.381, 52770.860 23/08/30,01:32:15,07,10,1, 11.9,1,1, 14.817, 10404.472, 439.366, 52770.858 23/08/30,01:32:15,08,10,1, 11.9,1,1, 14.817, 10404.490, 439.377, 52770.845 23/08/30,01:32:15,09,10,1, 11.9,1,1, 14.817, 10404.492, 439.410, 52770.807 23/08/30,01:32:15,10,10,1, 11.9,1,1, 14.817, 10404.472, 439.394, 52770.811 23/08/30,01:32:15,11,10,1, 11.9,1,1, 14.817, 10404.479, 439.403, 52770.763 23/08/30,01:32:15,12,10,1, 11.9,1,1, 14.817, 10404.502, 439.424, 52770.780 23/08/30,01:32:15,13,10,1, 11.9,1,1, 14.817, 10404.477, 439.404, 52770.797 23/08/30,01:32:15,14,10,1, 11.9,1,1, 14.817, 10404.483, 439.419, 52770.778 23/08/30,01:32:15,15,10,1, 11.9,1,1, 14.817, 10404.479, 439.421, 52770.798 23/08/30,01:32:15,16,10,1, 11.9,1,1, 14.817, 10404.495, 439.405, 52770.804 23/08/30,01:32:15,17,10,1, 11.9,1,1, 14.817, 10404.509, 439.398, 52770.763 23/08/30,01:32:15,18,10,1, 11.9,1,1, 14.817, 10404.502, 439.406, 52770.742 23/08/30,01:32:15,19,10,1, 11.9,1,1, 14.817, 10404.474, 439.434, 52770.716 23/08/30,01:32:16,00,10,1, 11.9,1,1, 14.819, 10404.469, 439.434, 52770.716 23/08/30,01:32:16,01,10,1, 11.9,1,1, 14.819, 10404.498, 439.420, 52770.703 23/08/30,01:32:16,02,10,1, 11.9,1,1, 14.819, 10404.492, 439.420, 52770.711 23/08/30,01:32:16,03,10,1, 11.9,1,1, 14.819, 10404.489, 439.429, 52770.676 23/08/30,01:32:16,04,10,1, 11.9,1,1, 14.819, 10404.498, 439.454, 52770.683 23/08/30,01:32:16,05,10,1, 11.9,1,1, 14.819, 10404.497, 439.444, 52770.665 23/08/30,01:32:16,06,10,1, 11.9,1,1, 14.819, 10404.492, 439.459, 52770.633 23/08/30,01:32:16,07,10,1, 11.9,1,1, 14.819, 10404.521, 439.449, 52770.612 23/08/30,01:32:16,08,10,1, 11.9,1,1, 14.819, 10404.507, 439.445, 52770.584 23/08/30,01:32:16,09,10,1, 11.9,1,1, 14.819, 10404.512, 439.465, 52770.563 23/08/30,01:32:16,10,10,1, 11.9,1,1, 14.819, 10404.525, 439.461, 52770.571 23/08/30,01:32:16,11,10,1, 11.9,1,1, 14.819, 10404.505, 439.473, 52770.581 23/08/30,01:32:16,12,10,1, 11.9,1,1, 14.819, 10404.538, 439.486, 52770.549 23/08/30,01:32:16,13,10,1, 11.9,1,1, 14.819, 10404.516, 439.509, 52770.524 23/08/30,01:32:16,14,10,1, 11.9,1,1, 14.819, 10404.515, 439.484, 52770.530 23/08/30,01:32:16,15,10,1, 11.9,1,1, 14.819, 10404.521, 439.514, 52770.497 23/08/30,01:32:16,16,10,1, 11.9,1,1, 14.819, 10404.534, 439.521, 52770.520 23/08/30,01:32:16,17,10,1, 11.9,1,1, 14.819, 10404.540, 439.525, 52770.483 23/08/30,01:32:16,18,10,1, 11.9,1,1, 14.819, 10404.525, 439.521, 52770.471 23/08/30,01:32:16,19,10,1, 11.9,1,1, 14.819, 10404.553, 439.518, 52770.460 23/08/30,01:32:17,00,10,1, 11.9,1,1, 14.818, 10404.552, 439.518, 52770.460 23/08/30,01:32:17,01,10,1, 11.9,1,1, 14.818, 10404.552, 439.528, 52770.447 23/08/30,01:32:17,02,10,1, 11.9,1,1, 14.818, 10404.566, 439.540, 52770.405 23/08/30,01:32:17,03,10,1, 11.9,1,1, 14.818, 10404.579, 439.532, 52770.419 23/08/30,01:32:17,04,10,1, 11.9,1,1, 14.818, 10404.553, 439.534, 52770.415 23/08/30,01:32:17,05,10,1, 11.9,1,1, 14.818, 10404.552, 439.521, 52770.342 23/08/30,01:32:17,06,10,1, 11.9,1,1, 14.818, 10404.531, 439.548, 52770.367 23/08/30,01:32:17,07,10,1, 11.9,1,1, 14.818, 10404.537, 439.540, 52770.332 23/08/30,01:32:17,08,10,1, 11.9,1,1, 14.818, 10404.547, 439.529, 52770.322 23/08/30,01:32:17,09,10,1, 11.9,1,1, 14.818, 10404.518, 439.533, 52770.307 23/08/30,01:32:17,10,10,1, 11.9,1,1, 14.818, 10404.550, 439.541, 52770.298 23/08/30,01:32:17,11,10,1, 11.9,1,1, 14.818, 10404.564, 439.536, 52770.284 23/08/30,01:32:17,12,10,1, 11.9,1,1, 14.818, 10404.550, 439.583, 52770.283 23/08/30,01:32:17,13,10,1, 11.9,1,1, 14.818, 10404.565, 439.559, 52770.270 23/08/30,01:32:17,14,10,1, 11.9,1,1, 14.818, 10404.559, 439.577, 52770.219 23/08/30,01:32:17,15,10,1, 11.9,1,1, 14.818, 10404.572, 439.597, 52770.242 23/08/30,01:32:17,16,10,1, 11.9,1,1, 14.818, 10404.556, 439.590, 52770.190 23/08/30,01:32:17,17,10,1, 11.9,1,1, 14.818, 10404.552, 439.580, 52770.200 23/08/30,01:32:17,18,10,1, 11.9,1,1, 14.818, 10404.563, 439.573, 52770.200 23/08/30,01:32:17,19,10,1, 11.9,1,1, 14.818, 10404.549, 439.598, 52770.158 23/08/30,01:32:18,00,10,1, 11.9,1,1, 14.819, 10404.544, 439.598, 52770.158 23/08/30,01:32:18,01,10,1, 11.9,1,1, 14.819, 10404.585, 439.622, 52770.160 23/08/30,01:32:18,02,10,1, 11.9,1,1, 14.819, 10404.568, 439.591, 52770.167 23/08/30,01:32:18,03,10,1, 11.9,1,1, 14.819, 10404.571, 439.614, 52770.141 23/08/30,01:32:18,04,10,1, 11.9,1,1, 14.819, 10404.581, 439.608, 52770.078 23/08/30,01:32:18,05,10,1, 11.9,1,1, 14.819, 10404.584, 439.601, 52770.067 23/08/30,01:32:18,06,10,1, 11.9,1,1, 14.819, 10404.566, 439.609, 52770.055 23/08/30,01:32:18,07,10,1, 11.9,1,1, 14.819, 10404.582, 439.602, 52770.040 23/08/30,01:32:18,08,10,1, 11.9,1,1, 14.819, 10404.594, 439.635, 52770.060 23/08/30,01:32:18,09,10,1, 11.9,1,1, 14.819, 10404.597, 439.631, 52770.042 23/08/30,01:32:18,10,10,1, 11.9,1,1, 14.819, 10404.584, 439.612, 52770.027 23/08/30,01:32:18,11,10,1, 11.9,1,1, 14.819, 10404.587, 439.632, 52770.051 23/08/30,01:32:18,12,10,1, 11.9,1,1, 14.819, 10404.591, 439.645, 52770.017 23/08/30,01:32:18,13,10,1, 11.9,1,1, 14.819, 10404.596, 439.650, 52769.985 23/08/30,01:32:18,14,10,1, 11.9,1,1, 14.819, 10404.608, 439.634, 52769.944 23/08/30,01:32:18,15,10,1, 11.9,1,1, 14.819, 10404.613, 439.659, 52769.960 23/08/30,01:32:18,16,10,1, 11.9,1,1, 14.819, 10404.595, 439.682, 52769.956 23/08/30,01:32:18,17,10,1, 11.9,1,1, 14.819, 10404.593, 439.659, 52769.937 23/08/30,01:32:18,18,10,1, 11.9,1,1, 14.819, 10404.614, 439.660, 52769.926 23/08/30,01:32:18,19,10,1, 11.9,1,1, 14.819, 10404.587, 439.696, 52769.940 23/08/30,01:32:19,00,08,1, 11.8,1,1, 14.820, 10404.586, 439.696, 52769.940 23/08/30,01:32:19,01,08,1, 11.8,1,1, 14.820, 10404.596, 439.700, 52769.891 23/08/30,01:32:19,02,08,1, 11.8,1,1, 14.820, 10404.602, 439.700, 52769.832 23/08/30,01:32:19,03,08,1, 11.8,1,1, 14.820, 10404.627, 439.689, 52769.817 23/08/30,01:32:19,04,08,1, 11.8,1,1, 14.820, 10404.578, 439.701, 52769.827 23/08/30,01:32:19,05,08,1, 11.8,1,1, 14.820, 10404.604, 439.709, 52769.820 23/08/30,01:32:19,06,08,1, 11.8,1,1, 14.820, 10404.589, 439.715, 52769.818 23/08/30,01:32:19,07,08,1, 11.8,1,1, 14.820, 10404.613, 439.709, 52769.799 23/08/30,01:32:19,08,08,1, 11.8,1,1, 14.820, 10404.616, 439.719, 52769.764 23/08/30,01:32:19,09,08,1, 11.8,1,1, 14.820, 10404.631, 439.715, 52769.733 23/08/30,01:32:19,10,08,1, 11.8,1,1, 14.820, 10404.619, 439.736, 52769.763 23/08/30,01:32:19,11,08,1, 11.8,1,1, 14.820, 10404.594, 439.731, 52769.778 23/08/30,01:32:19,12,08,1, 11.8,1,1, 14.820, 10404.652, 439.698, 52769.720 23/08/30,01:32:19,13,08,1, 11.8,1,1, 14.820, 10404.636, 439.732, 52769.715 23/08/30,01:32:19,14,08,1, 11.8,1,1, 14.820, 10404.619, 439.737, 52769.723 23/08/30,01:32:19,15,08,1, 11.8,1,1, 14.820, 10404.659, 439.726, 52769.723 23/08/30,01:32:19,16,08,1, 11.8,1,1, 14.820, 10404.653, 439.748, 52769.702 23/08/30,01:32:19,17,08,1, 11.8,1,1, 14.820, 10404.644, 439.746, 52769.679 23/08/30,01:32:19,18,08,1, 11.8,1,1, 14.820, 10404.644, 439.758, 52769.638 23/08/30,01:32:19,19,08,1, 11.8,1,1, 14.820, 10404.623, 439.736, 52769.667 23/08/30,01:32:20,00,08,1, 11.9,1,1, 14.818, 10404.619, 439.736, 52769.667 23/08/30,01:32:20,01,08,1, 11.9,1,1, 14.818, 10404.635, 439.761, 52769.647 23/08/30,01:32:20,02,08,1, 11.9,1,1, 14.818, 10404.640, 439.736, 52769.601 23/08/30,01:32:20,03,08,1, 11.9,1,1, 14.818, 10404.653, 439.765, 52769.620 23/08/30,01:32:20,04,08,1, 11.9,1,1, 14.818, 10404.631, 439.784, 52769.576 23/08/30,01:32:20,05,08,1, 11.9,1,1, 14.818, 10404.639, 439.775, 52769.608 23/08/30,01:32:20,06,08,1, 11.9,1,1, 14.818, 10404.651, 439.789, 52769.571 23/08/30,01:32:20,07,08,1, 11.9,1,1, 14.818, 10404.644, 439.796, 52769.556 23/08/30,01:32:20,08,08,1, 11.9,1,1, 14.818, 10404.616, 439.804, 52769.539 23/08/30,01:32:20,09,08,1, 11.9,1,1, 14.818, 10404.651, 439.810, 52769.534 23/08/30,01:32:20,10,08,1, 11.9,1,1, 14.818, 10404.643, 439.818, 52769.543 23/08/30,01:32:20,11,08,1, 11.9,1,1, 14.818, 10404.640, 439.792, 52769.496 23/08/30,01:32:20,12,08,1, 11.9,1,1, 14.818, 10404.658, 439.793, 52769.466 23/08/30,01:32:20,13,08,1, 11.9,1,1, 14.818, 10404.667, 439.807, 52769.483 23/08/30,01:32:20,14,08,1, 11.9,1,1, 14.818, 10404.671, 439.818, 52769.511 23/08/30,01:32:20,15,08,1, 11.9,1,1, 14.818, 10404.668, 439.823, 52769.459 23/08/30,01:32:20,16,08,1, 11.9,1,1, 14.818, 10404.666, 439.816, 52769.461 23/08/30,01:32:20,17,08,1, 11.9,1,1, 14.818, 10404.650, 439.817, 52769.437 23/08/30,01:32:20,18,08,1, 11.9,1,1, 14.818, 10404.667, 439.799, 52769.433 23/08/30,01:32:20,19,08,1, 11.9,1,1, 14.818, 10404.664, 439.809, 52769.457 23/08/30,01:32:21,00,08,1, 11.8,1,1, 14.819, 10404.661, 439.809, 52769.457 23/08/30,01:32:21,01,08,1, 11.8,1,1, 14.819, 10404.700, 439.828, 52769.379 23/08/30,01:32:21,02,08,1, 11.8,1,1, 14.819, 10404.690, 439.844, 52769.374 23/08/30,01:32:21,03,08,1, 11.8,1,1, 14.819, 10404.688, 439.828, 52769.365 23/08/30,01:32:21,04,08,1, 11.8,1,1, 14.819, 10404.689, 439.818, 52769.358 23/08/30,01:32:21,05,08,1, 11.8,1,1, 14.819, 10404.718, 439.833, 52769.312 23/08/30,01:32:21,06,08,1, 11.8,1,1, 14.819, 10404.705, 439.854, 52769.338 23/08/30,01:32:21,07,08,1, 11.8,1,1, 14.819, 10404.695, 439.832, 52769.271 23/08/30,01:32:21,08,08,1, 11.8,1,1, 14.819, 10404.697, 439.853, 52769.288 23/08/30,01:32:21,09,08,1, 11.8,1,1, 14.819, 10404.688, 439.869, 52769.258 23/08/30,01:32:21,10,08,1, 11.8,1,1, 14.819, 10404.697, 439.860, 52769.258 23/08/30,01:32:21,11,08,1, 11.8,1,1, 14.819, 10404.700, 439.861, 52769.237 23/08/30,01:32:21,12,08,1, 11.8,1,1, 14.819, 10404.688, 439.876, 52769.248 23/08/30,01:32:21,13,08,1, 11.8,1,1, 14.819, 10404.695, 439.865, 52769.245 23/08/30,01:32:21,14,08,1, 11.8,1,1, 14.819, 10404.681, 439.872, 52769.203 23/08/30,01:32:21,15,08,1, 11.8,1,1, 14.819, 10404.689, 439.874, 52769.194 23/08/30,01:32:21,16,08,1, 11.8,1,1, 14.819, 10404.696, 439.855, 52769.155 23/08/30,01:32:21,17,08,1, 11.8,1,1, 14.819, 10404.686, 439.880, 52769.150 23/08/30,01:32:21,18,08,1, 11.8,1,1, 14.819, 10404.698, 439.887, 52769.114 23/08/30,01:32:21,19,08,1, 11.8,1,1, 14.819, 10404.714, 439.880, 52769.078 23/08/30,01:32:22,00,09,1, 11.9,1,1, 14.815, 10404.711, 439.880, 52769.078 23/08/30,01:32:22,01,09,1, 11.9,1,1, 14.815, 10404.721, 439.901, 52769.107 23/08/30,01:32:22,02,09,1, 11.9,1,1, 14.815, 10404.721, 439.920, 52769.060 23/08/30,01:32:22,03,09,1, 11.9,1,1, 14.815, 10404.722, 439.894, 52769.074 23/08/30,01:32:22,04,09,1, 11.9,1,1, 14.815, 10404.705, 439.889, 52769.044 23/08/30,01:32:22,05,09,1, 11.9,1,1, 14.815, 10404.716, 439.891, 52769.059 23/08/30,01:32:22,06,09,1, 11.9,1,1, 14.815, 10404.715, 439.914, 52769.029 23/08/30,01:32:22,07,09,1, 11.9,1,1, 14.815, 10404.693, 439.910, 52768.993 23/08/30,01:32:22,08,09,1, 11.9,1,1, 14.815, 10404.712, 439.903, 52768.982 23/08/30,01:32:22,09,09,1, 11.9,1,1, 14.815, 10404.697, 439.914, 52768.943 23/08/30,01:32:22,10,09,1, 11.9,1,1, 14.815, 10404.717, 439.924, 52768.974 23/08/30,01:32:22,11,09,1, 11.9,1,1, 14.815, 10404.713, 439.917, 52768.997 23/08/30,01:32:22,12,09,1, 11.9,1,1, 14.815, 10404.725, 439.923, 52768.959 23/08/30,01:32:22,13,09,1, 11.9,1,1, 14.815, 10404.714, 439.911, 52768.922 23/08/30,01:32:22,14,09,1, 11.9,1,1, 14.815, 10404.743, 439.923, 52768.885 23/08/30,01:32:22,15,09,1, 11.9,1,1, 14.815, 10404.738, 439.931, 52768.898 23/08/30,01:32:22,16,09,1, 11.9,1,1, 14.815, 10404.714, 439.937, 52768.852 23/08/30,01:32:22,17,09,1, 11.9,1,1, 14.815, 10404.729, 439.917, 52768.856 23/08/30,01:32:22,18,09,1, 11.9,1,1, 14.815, 10404.732, 439.943, 52768.860 23/08/30,01:32:22,19,09,1, 11.9,1,1, 14.815, 10404.744, 439.960, 52768.815 23/08/30,01:32:23,00,09,1, 11.9,1,1, 14.821, 10404.736, 439.960, 52768.815 23/08/30,01:32:23,01,09,1, 11.9,1,1, 14.821, 10404.736, 439.952, 52768.834 23/08/30,01:32:23,02,09,1, 11.9,1,1, 14.821, 10404.742, 439.964, 52768.808 23/08/30,01:32:23,03,09,1, 11.9,1,1, 14.821, 10404.756, 439.964, 52768.795 23/08/30,01:32:23,04,09,1, 11.9,1,1, 14.821, 10404.753, 439.977, 52768.783 23/08/30,01:32:23,05,09,1, 11.9,1,1, 14.821, 10404.749, 440.006, 52768.730 23/08/30,01:32:23,06,09,1, 11.9,1,1, 14.821, 10404.747, 439.976, 52768.754 23/08/30,01:32:23,07,09,1, 11.9,1,1, 14.821, 10404.748, 439.996, 52768.740 23/08/30,01:32:23,08,09,1, 11.9,1,1, 14.821, 10404.735, 439.996, 52768.721 23/08/30,01:32:23,09,09,1, 11.9,1,1, 14.821, 10404.760, 439.996, 52768.758 23/08/30,01:32:23,10,09,1, 11.9,1,1, 14.821, 10404.762, 440.006, 52768.706 23/08/30,01:32:23,11,09,1, 11.9,1,1, 14.821, 10404.748, 440.026, 52768.708 23/08/30,01:32:23,12,09,1, 11.9,1,1, 14.821, 10404.779, 440.008, 52768.661 23/08/30,01:32:23,13,09,1, 11.9,1,1, 14.821, 10404.771, 440.029, 52768.681 23/08/30,01:32:23,14,09,1, 11.9,1,1, 14.821, 10404.772, 440.016, 52768.665 23/08/30,01:32:23,15,09,1, 11.9,1,1, 14.821, 10404.764, 440.039, 52768.643 23/08/30,01:32:23,16,09,1, 11.9,1,1, 14.821, 10404.771, 440.028, 52768.656 23/08/30,01:32:23,17,09,1, 11.9,1,1, 14.821, 10404.791, 440.049, 52768.602 23/08/30,01:32:23,18,09,1, 11.9,1,1, 14.821, 10404.743, 440.026, 52768.622 23/08/30,01:32:23,19,09,1, 11.9,1,1, 14.821, 10404.783, 440.061, 52768.608 23/08/30,01:32:24,00,08,1, 11.9,1,1, 14.819, 10404.778, 440.061, 52768.608 23/08/30,01:32:24,01,08,1, 11.9,1,1, 14.819, 10404.775, 440.065, 52768.545 23/08/30,01:32:24,02,08,1, 11.9,1,1, 14.819, 10404.783, 440.076, 52768.553 23/08/30,01:32:24,03,08,1, 11.9,1,1, 14.819, 10404.790, 440.092, 52768.565 23/08/30,01:32:24,04,08,1, 11.9,1,1, 14.819, 10404.791, 440.074, 52768.554 23/08/30,01:32:24,05,08,1, 11.9,1,1, 14.819, 10404.795, 440.080, 52768.542 23/08/30,01:32:24,06,08,1, 11.9,1,1, 14.819, 10404.797, 440.094, 52768.497 23/08/30,01:32:24,07,08,1, 11.9,1,1, 14.819, 10404.809, 440.098, 52768.491 23/08/30,01:32:24,08,08,1, 11.9,1,1, 14.819, 10404.755, 440.102, 52768.493 23/08/30,01:32:24,09,08,1, 11.9,1,1, 14.819, 10404.812, 440.114, 52768.461 23/08/30,01:32:24,10,08,1, 11.9,1,1, 14.819, 10404.798, 440.097, 52768.443 23/08/30,01:32:24,11,08,1, 11.9,1,1, 14.819, 10404.794, 440.106, 52768.451 23/08/30,01:32:24,12,08,1, 11.9,1,1, 14.819, 10404.797, 440.122, 52768.427 23/08/30,01:32:24,13,08,1, 11.9,1,1, 14.819, 10404.809, 440.109, 52768.415 23/08/30,01:32:24,14,08,1, 11.9,1,1, 14.819, 10404.801, 440.112, 52768.415 23/08/30,01:32:24,15,08,1, 11.9,1,1, 14.819, 10404.821, 440.137, 52768.382 23/08/30,01:32:24,16,08,1, 11.9,1,1, 14.819, 10404.838, 440.129, 52768.391 23/08/30,01:32:24,17,08,1, 11.9,1,1, 14.819, 10404.818, 440.138, 52768.371 23/08/30,01:32:24,18,08,1, 11.9,1,1, 14.819, 10404.821, 440.154, 52768.361 23/08/30,01:32:24,19,08,1, 11.9,1,1, 14.819, 10404.826, 440.157, 52768.348 23/08/30,01:32:25,00,09,1, 11.9,1,1, 14.819, 10404.819, 440.157, 52768.348 23/08/30,01:32:25,01,09,1, 11.9,1,1, 14.819, 10404.821, 440.151, 52768.284 23/08/30,01:32:25,02,09,1, 11.9,1,1, 14.819, 10404.854, 440.188, 52768.294 23/08/30,01:32:25,03,09,1, 11.9,1,1, 14.819, 10404.833, 440.145, 52768.290 23/08/30,01:32:25,04,09,1, 11.9,1,1, 14.819, 10404.850, 440.162, 52768.272 23/08/30,01:32:25,05,09,1, 11.9,1,1, 14.819, 10404.866, 440.166, 52768.218 23/08/30,01:32:25,06,09,1, 11.9,1,1, 14.819, 10404.824, 440.182, 52768.235 23/08/30,01:32:25,07,09,1, 11.9,1,1, 14.819, 10404.842, 440.177, 52768.228 23/08/30,01:32:25,08,09,1, 11.9,1,1, 14.819, 10404.845, 440.196, 52768.172 23/08/30,01:32:25,09,09,1, 11.9,1,1, 14.819, 10404.849, 440.176, 52768.157 23/08/30,01:32:25,10,09,1, 11.9,1,1, 14.819, 10404.864, 440.165, 52768.146 23/08/30,01:32:25,11,09,1, 11.9,1,1, 14.819, 10404.840, 440.202, 52768.149 23/08/30,01:32:25,12,09,1, 11.9,1,1, 14.819, 10404.880, 440.200, 52768.161 23/08/30,01:32:25,13,09,1, 11.9,1,1, 14.819, 10404.855, 440.198, 52768.145 23/08/30,01:32:25,14,09,1, 11.9,1,1, 14.819, 10404.843, 440.206, 52768.109 23/08/30,01:32:25,15,09,1, 11.9,1,1, 14.819, 10404.834, 440.207, 52768.109 23/08/30,01:32:25,16,09,1, 11.9,1,1, 14.819, 10404.852, 440.212, 52768.075 23/08/30,01:32:25,17,09,1, 11.9,1,1, 14.819, 10404.859, 440.213, 52768.074 23/08/30,01:32:25,18,09,1, 11.9,1,1, 14.819, 10404.854, 440.201, 52768.092 23/08/30,01:32:25,19,09,1, 11.9,1,1, 14.819, 10404.877, 440.224, 52768.068 23/08/30,01:32:26,00,08,1, 11.9,1,1, 14.819, 10404.869, 440.224, 52768.068 23/08/30,01:32:26,01,08,1, 11.9,1,1, 14.819, 10404.872, 440.230, 52768.006 23/08/30,01:32:26,02,08,1, 11.9,1,1, 14.819, 10404.890, 440.240, 52768.018 23/08/30,01:32:26,03,08,1, 11.9,1,1, 14.819, 10404.875, 440.240, 52767.991 23/08/30,01:32:26,04,08,1, 11.9,1,1, 14.819, 10404.878, 440.246, 52767.964 23/08/30,01:32:26,05,08,1, 11.9,1,1, 14.819, 10404.857, 440.252, 52767.956 23/08/30,01:32:26,06,08,1, 11.9,1,1, 14.819, 10404.875, 440.252, 52767.967 23/08/30,01:32:26,07,08,1, 11.9,1,1, 14.819, 10404.887, 440.251, 52767.948 23/08/30,01:32:26,08,08,1, 11.9,1,1, 14.819, 10404.884, 440.262, 52767.900 23/08/30,01:32:26,09,08,1, 11.9,1,1, 14.819, 10404.884, 440.280, 52767.938 23/08/30,01:32:26,10,08,1, 11.9,1,1, 14.819, 10404.882, 440.273, 52767.883 23/08/30,01:32:26,11,08,1, 11.9,1,1, 14.819, 10404.855, 440.268, 52767.887 23/08/30,01:32:26,12,08,1, 11.9,1,1, 14.819, 10404.891, 440.272, 52767.884 23/08/30,01:32:26,13,08,1, 11.9,1,1, 14.819, 10404.900, 440.282, 52767.857 23/08/30,01:32:26,14,08,1, 11.9,1,1, 14.819, 10404.888, 440.270, 52767.851 23/08/30,01:32:26,15,08,1, 11.9,1,1, 14.819, 10404.887, 440.276, 52767.809 23/08/30,01:32:26,16,08,1, 11.9,1,1, 14.819, 10404.916, 440.267, 52767.803 23/08/30,01:32:26,17,08,1, 11.9,1,1, 14.819, 10404.887, 440.296, 52767.779 23/08/30,01:32:26,18,08,1, 11.9,1,1, 14.819, 10404.906, 440.273, 52767.768 23/08/30,01:32:26,19,08,1, 11.9,1,1, 14.819, 10404.917, 440.283, 52767.783 23/08/30,01:32:27,00,09,1, 11.9,1,1, 14.818, 10404.911, 440.283, 52767.783 23/08/30,01:32:27,01,09,1, 11.9,1,1, 14.818, 10404.910, 440.313, 52767.758 23/08/30,01:32:27,02,09,1, 11.9,1,1, 14.818, 10404.906, 440.303, 52767.741 23/08/30,01:32:27,03,09,1, 11.9,1,1, 14.818, 10404.919, 440.326, 52767.741 23/08/30,01:32:27,04,09,1, 11.9,1,1, 14.818, 10404.916, 440.307, 52767.726 23/08/30,01:32:27,05,09,1, 11.9,1,1, 14.818, 10404.898, 440.314, 52767.708 23/08/30,01:32:27,06,09,1, 11.9,1,1, 14.818, 10404.916, 440.338, 52767.673 23/08/30,01:32:27,07,09,1, 11.9,1,1, 14.818, 10404.922, 440.330, 52767.658 23/08/30,01:32:27,08,09,1, 11.9,1,1, 14.818, 10404.928, 440.355, 52767.646 23/08/30,01:32:27,09,09,1, 11.9,1,1, 14.818, 10404.914, 440.348, 52767.637 23/08/30,01:32:27,10,09,1, 11.9,1,1, 14.818, 10404.889, 440.355, 52767.601 23/08/30,01:32:27,11,09,1, 11.9,1,1, 14.818, 10404.929, 440.339, 52767.586 23/08/30,01:32:27,12,09,1, 11.9,1,1, 14.818, 10404.919, 440.347, 52767.653 23/08/30,01:32:27,13,09,1, 11.9,1,1, 14.818, 10404.932, 440.336, 52767.600 23/08/30,01:32:27,14,09,1, 11.9,1,1, 14.818, 10404.943, 440.385, 52767.583 23/08/30,01:32:27,15,09,1, 11.9,1,1, 14.818, 10404.942, 440.348, 52767.560 23/08/30,01:32:27,16,09,1, 11.9,1,1, 14.818, 10404.955, 440.349, 52767.571 23/08/30,01:32:27,17,09,1, 11.9,1,1, 14.818, 10404.945, 440.376, 52767.518 23/08/30,01:32:27,18,09,1, 11.9,1,1, 14.818, 10404.958, 440.378, 52767.528 23/08/30,01:32:27,19,09,1, 11.9,1,1, 14.818, 10404.940, 440.339, 52767.517 23/08/30,01:32:28,00,09,1, 11.9,1,1, 14.823, 10404.936, 440.339, 52767.517 23/08/30,01:32:28,01,09,1, 11.9,1,1, 14.823, 10404.941, 440.377, 52767.478 23/08/30,01:32:28,02,09,1, 11.9,1,1, 14.823, 10404.951, 440.372, 52767.480 23/08/30,01:32:28,03,09,1, 11.9,1,1, 14.823, 10404.952, 440.376, 52767.466 23/08/30,01:32:28,04,09,1, 11.9,1,1, 14.823, 10404.952, 440.382, 52767.465 23/08/30,01:32:28,05,09,1, 11.9,1,1, 14.823, 10404.961, 440.371, 52767.444 23/08/30,01:32:28,06,09,1, 11.9,1,1, 14.823, 10404.967, 440.401, 52767.365 23/08/30,01:32:28,07,09,1, 11.9,1,1, 14.823, 10404.955, 440.384, 52767.406 23/08/30,01:32:28,08,09,1, 11.9,1,1, 14.823, 10404.958, 440.370, 52767.367 23/08/30,01:32:28,09,09,1, 11.9,1,1, 14.823, 10404.959, 440.407, 52767.359 23/08/30,01:32:28,10,09,1, 11.9,1,1, 14.823, 10404.973, 440.411, 52767.385 23/08/30,01:32:28,11,09,1, 11.9,1,1, 14.823, 10404.967, 440.391, 52767.346 23/08/30,01:32:28,12,09,1, 11.9,1,1, 14.823, 10404.957, 440.404, 52767.352 23/08/30,01:32:28,13,09,1, 11.9,1,1, 14.823, 10404.976, 440.399, 52767.329 23/08/30,01:32:28,14,09,1, 11.9,1,1, 14.823, 10404.981, 440.393, 52767.276 23/08/30,01:32:28,15,09,1, 11.9,1,1, 14.823, 10404.966, 440.436, 52767.277 23/08/30,01:32:28,16,09,1, 11.9,1,1, 14.823, 10404.993, 440.424, 52767.256 23/08/30,01:32:28,17,09,1, 11.9,1,1, 14.823, 10404.974, 440.432, 52767.243 23/08/30,01:32:28,18,09,1, 11.9,1,1, 14.823, 10404.970, 440.429, 52767.226 23/08/30,01:32:28,19,09,1, 11.9,1,1, 14.823, 10404.969, 440.424, 52767.205 23/08/30,01:32:29,00,09,1, 11.8,1,1, 14.822, 10404.961, 440.424, 52767.205 23/08/30,01:32:29,01,09,1, 11.8,1,1, 14.822, 10404.992, 440.439, 52767.188 23/08/30,01:32:29,02,09,1, 11.8,1,1, 14.822, 10404.987, 440.431, 52767.188 23/08/30,01:32:29,03,09,1, 11.8,1,1, 14.822, 10404.983, 440.437, 52767.143 23/08/30,01:32:29,04,09,1, 11.8,1,1, 14.822, 10404.990, 440.444, 52767.142 23/08/30,01:32:29,05,09,1, 11.8,1,1, 14.822, 10404.978, 440.442, 52767.137 23/08/30,01:32:29,06,09,1, 11.8,1,1, 14.822, 10404.982, 440.458, 52767.116 23/08/30,01:32:29,07,09,1, 11.8,1,1, 14.822, 10404.949, 440.449, 52767.120 23/08/30,01:32:29,08,09,1, 11.8,1,1, 14.822, 10405.009, 440.468, 52767.091 23/08/30,01:32:29,09,09,1, 11.8,1,1, 14.822, 10404.983, 440.461, 52767.111 23/08/30,01:32:29,10,09,1, 11.8,1,1, 14.822, 10404.982, 440.458, 52767.084 23/08/30,01:32:29,11,09,1, 11.8,1,1, 14.822, 10404.999, 440.479, 52767.080 23/08/30,01:32:29,12,09,1, 11.8,1,1, 14.822, 10404.971, 440.463, 52767.041 23/08/30,01:32:29,13,09,1, 11.8,1,1, 14.822, 10405.003, 440.488, 52767.015 23/08/30,01:32:29,14,09,1, 11.8,1,1, 14.822, 10404.983, 440.461, 52767.032 23/08/30,01:32:29,15,09,1, 11.8,1,1, 14.822, 10404.979, 440.491, 52767.046 23/08/30,01:32:29,16,09,1, 11.8,1,1, 14.822, 10405.011, 440.472, 52766.988 23/08/30,01:32:29,17,09,1, 11.8,1,1, 14.822, 10404.978, 440.458, 52766.958 23/08/30,01:32:29,18,09,1, 11.8,1,1, 14.822, 10405.003, 440.480, 52766.978 23/08/30,01:32:29,19,09,1, 11.8,1,1, 14.822, 10404.994, 440.513, 52766.941 23/08/30,01:32:30,00,08,1, 11.8,1,1, 14.821, 10404.986, 440.513, 52766.941 23/08/30,01:32:30,01,08,1, 11.8,1,1, 14.821, 10405.006, 440.509, 52766.901 23/08/30,01:32:30,02,08,1, 11.8,1,1, 14.821, 10405.004, 440.530, 52766.891 23/08/30,01:32:30,03,08,1, 11.8,1,1, 14.821, 10405.024, 440.521, 52766.865 23/08/30,01:32:30,04,08,1, 11.8,1,1, 14.821, 10405.000, 440.541, 52766.913 23/08/30,01:32:30,05,08,1, 11.8,1,1, 14.821, 10404.992, 440.523, 52766.861 23/08/30,01:32:30,06,08,1, 11.8,1,1, 14.821, 10405.014, 440.514, 52766.812 23/08/30,01:32:30,07,08,1, 11.8,1,1, 14.821, 10405.008, 440.517, 52766.806 23/08/30,01:32:30,08,08,1, 11.8,1,1, 14.821, 10405.005, 440.549, 52766.802 23/08/30,01:32:30,09,08,1, 11.8,1,1, 14.821, 10405.028, 440.540, 52766.785 23/08/30,01:32:30,10,08,1, 11.8,1,1, 14.821, 10405.015, 440.538, 52766.754 23/08/30,01:32:30,11,08,1, 11.8,1,1, 14.821, 10405.013, 440.548, 52766.780 23/08/30,01:32:30,12,08,1, 11.8,1,1, 14.821, 10405.025, 440.552, 52766.808 23/08/30,01:32:30,13,08,1, 11.8,1,1, 14.821, 10405.042, 440.571, 52766.736 23/08/30,01:32:30,14,08,1, 11.8,1,1, 14.821, 10405.001, 440.562, 52766.737 23/08/30,01:32:30,15,08,1, 11.8,1,1, 14.821, 10405.018, 440.585, 52766.722 23/08/30,01:32:30,16,08,1, 11.8,1,1, 14.821, 10405.013, 440.574, 52766.699 23/08/30,01:32:30,17,08,1, 11.8,1,1, 14.821, 10405.012, 440.567, 52766.717 23/08/30,01:32:30,18,08,1, 11.8,1,1, 14.821, 10405.039, 440.584, 52766.701 23/08/30,01:32:30,19,08,1, 11.8,1,1, 14.821, 10405.034, 440.591, 52766.676 23/08/30,01:32:31,00,08,1, 11.9,1,1, 14.818, 10405.028, 440.591, 52766.676 23/08/30,01:32:31,01,08,1, 11.9,1,1, 14.818, 10405.032, 440.596, 52766.635 23/08/30,01:32:31,02,08,1, 11.9,1,1, 14.818, 10405.037, 440.591, 52766.622 23/08/30,01:32:31,03,08,1, 11.9,1,1, 14.818, 10405.029, 440.583, 52766.625 23/08/30,01:32:31,04,08,1, 11.9,1,1, 14.818, 10405.039, 440.581, 52766.605 23/08/30,01:32:31,05,08,1, 11.9,1,1, 14.818, 10405.039, 440.596, 52766.607 23/08/30,01:32:31,06,08,1, 11.9,1,1, 14.818, 10405.035, 440.599, 52766.561 23/08/30,01:32:31,07,08,1, 11.9,1,1, 14.818, 10405.049, 440.614, 52766.552 23/08/30,01:32:31,08,08,1, 11.9,1,1, 14.818, 10405.052, 440.587, 52766.503 23/08/30,01:32:31,09,08,1, 11.9,1,1, 14.818, 10405.040, 440.585, 52766.511 23/08/30,01:32:31,10,08,1, 11.9,1,1, 14.818, 10405.041, 440.603, 52766.488 23/08/30,01:32:31,11,08,1, 11.9,1,1, 14.818, 10405.063, 440.599, 52766.485 23/08/30,01:32:31,12,08,1, 11.9,1,1, 14.818, 10405.040, 440.605, 52766.482 23/08/30,01:32:31,13,08,1, 11.9,1,1, 14.818, 10405.058, 440.618, 52766.432 23/08/30,01:32:31,14,08,1, 11.9,1,1, 14.818, 10405.062, 440.632, 52766.465 23/08/30,01:32:31,15,08,1, 11.9,1,1, 14.818, 10405.058, 440.620, 52766.424 23/08/30,01:32:31,16,08,1, 11.9,1,1, 14.818, 10405.047, 440.630, 52766.422 23/08/30,01:32:31,17,08,1, 11.9,1,1, 14.818, 10405.063, 440.612, 52766.398 23/08/30,01:32:31,18,08,1, 11.9,1,1, 14.818, 10405.035, 440.622, 52766.382 23/08/30,01:32:31,19,08,1, 11.9,1,1, 14.818, 10405.067, 440.636, 52766.353 23/08/30,01:32:32,00,09,1, 11.9,1,1, 14.818, 10405.061, 440.636, 52766.353 23/08/30,01:32:32,01,09,1, 11.9,1,1, 14.818, 10405.024, 440.629, 52766.334 23/08/30,01:32:32,02,09,1, 11.9,1,1, 14.818, 10405.048, 440.664, 52766.312 23/08/30,01:32:32,03,09,1, 11.9,1,1, 14.818, 10405.049, 440.660, 52766.305 23/08/30,01:32:32,04,09,1, 11.9,1,1, 14.818, 10405.055, 440.674, 52766.323 23/08/30,01:32:32,05,09,1, 11.9,1,1, 14.818, 10405.071, 440.681, 52766.277 23/08/30,01:32:32,06,09,1, 11.9,1,1, 14.818, 10405.068, 440.672, 52766.269 23/08/30,01:32:32,07,09,1, 11.9,1,1, 14.818, 10405.072, 440.677, 52766.295 23/08/30,01:32:32,08,09,1, 11.9,1,1, 14.818, 10405.043, 440.680, 52766.272 23/08/30,01:32:32,09,09,1, 11.9,1,1, 14.818, 10405.058, 440.684, 52766.249 23/08/30,01:32:32,10,09,1, 11.9,1,1, 14.818, 10405.079, 440.692, 52766.243 23/08/30,01:32:32,11,09,1, 11.9,1,1, 14.818, 10405.052, 440.714, 52766.224 23/08/30,01:32:32,12,09,1, 11.9,1,1, 14.818, 10405.075, 440.703, 52766.217 23/08/30,01:32:32,13,09,1, 11.9,1,1, 14.818, 10405.073, 440.690, 52766.203 23/08/30,01:32:32,14,09,1, 11.9,1,1, 14.818, 10405.064, 440.711, 52766.223 23/08/30,01:32:32,15,09,1, 11.9,1,1, 14.818, 10405.068, 440.700, 52766.182 23/08/30,01:32:32,16,09,1, 11.9,1,1, 14.818, 10405.068, 440.741, 52766.141 23/08/30,01:32:32,17,09,1, 11.9,1,1, 14.818, 10405.061, 440.706, 52766.156 23/08/30,01:32:32,18,09,1, 11.9,1,1, 14.818, 10405.053, 440.711, 52766.121 23/08/30,01:32:32,19,09,1, 11.9,1,1, 14.818, 10405.062, 440.709, 52766.111 23/08/30,01:32:33,00,09,1, 11.8,1,1, 14.823, 10405.061, 440.709, 52766.111 23/08/30,01:32:33,01,09,1, 11.8,1,1, 14.823, 10405.081, 440.720, 52766.075 23/08/30,01:32:33,02,09,1, 11.8,1,1, 14.823, 10405.071, 440.732, 52766.185 23/08/30,01:32:33,03,09,1, 11.8,1,1, 14.823, 10405.041, 440.716, 52766.005 23/08/30,01:32:33,04,09,1, 11.8,1,1, 14.823, 10405.058, 440.703, 52766.019 23/08/30,01:32:33,05,09,1, 11.8,1,1, 14.823, 10405.053, 440.721, 52766.002 23/08/30,01:32:33,06,09,1, 11.8,1,1, 14.823, 10405.065, 440.706, 52766.004 23/08/30,01:32:33,07,09,1, 11.8,1,1, 14.823, 10405.046, 440.734, 52766.039 23/08/30,01:32:33,08,09,1, 11.8,1,1, 14.823, 10405.061, 440.711, 52766.103 23/08/30,01:32:33,09,09,1, 11.8,1,1, 14.823, 10405.075, 440.731, 52765.940 23/08/30,01:32:33,10,09,1, 11.8,1,1, 14.823, 10405.040, 440.744, 52765.959 23/08/30,01:32:33,11,09,1, 11.8,1,1, 14.823, 10405.067, 440.721, 52765.926 23/08/30,01:32:33,12,09,1, 11.8,1,1, 14.823, 10405.047, 440.729, 52765.905 23/08/30,01:32:33,13,09,1, 11.8,1,1, 14.823, 10405.056, 440.743, 52765.918 23/08/30,01:32:33,14,09,1, 11.8,1,1, 14.823, 10405.092, 440.750, 52765.926 23/08/30,01:32:33,15,09,1, 11.8,1,1, 14.823, 10405.073, 440.743, 52765.897 23/08/30,01:32:33,16,09,1, 11.8,1,1, 14.823, 10405.103, 440.759, 52765.868 23/08/30,01:32:33,17,09,1, 11.8,1,1, 14.823, 10405.082, 440.786, 52765.868 23/08/30,01:32:33,18,09,1, 11.8,1,1, 14.823, 10405.052, 440.741, 52765.863 23/08/30,01:32:33,19,09,1, 11.8,1,1, 14.823, 10405.079, 440.761, 52765.859 23/08/30,01:32:34,00,09,1, 11.9,1,1, 14.820, 10405.078, 440.761, 52765.859 23/08/30,01:32:34,01,09,1, 11.9,1,1, 14.820, 10405.048, 440.774, 52765.807 23/08/30,01:32:34,02,09,1, 11.9,1,1, 14.820, 10405.094, 440.762, 52765.812 23/08/30,01:32:34,03,09,1, 11.9,1,1, 14.820, 10405.089, 440.757, 52765.807 23/08/30,01:32:34,04,09,1, 11.9,1,1, 14.820, 10405.075, 440.745, 52765.783 23/08/30,01:32:34,05,09,1, 11.9,1,1, 14.820, 10405.090, 440.762, 52765.779 23/08/30,01:32:34,06,09,1, 11.9,1,1, 14.820, 10405.089, 440.792, 52765.785 23/08/30,01:32:34,07,09,1, 11.9,1,1, 14.820, 10405.075, 440.788, 52765.731 23/08/30,01:32:34,08,09,1, 11.9,1,1, 14.820, 10405.090, 440.787, 52765.760 23/08/30,01:32:34,09,09,1, 11.9,1,1, 14.820, 10405.072, 440.782, 52765.693 23/08/30,01:32:34,10,09,1, 11.9,1,1, 14.820, 10405.088, 440.770, 52765.701 23/08/30,01:32:34,11,09,1, 11.9,1,1, 14.820, 10405.073, 440.791, 52765.678 23/08/30,01:32:34,12,09,1, 11.9,1,1, 14.820, 10405.066, 440.791, 52765.677 23/08/30,01:32:34,13,09,1, 11.9,1,1, 14.820, 10405.061, 440.774, 52765.670 23/08/30,01:32:34,14,09,1, 11.9,1,1, 14.820, 10405.082, 440.802, 52765.680 23/08/30,01:32:34,15,09,1, 11.9,1,1, 14.820, 10405.091, 440.802, 52765.658 23/08/30,01:32:34,16,09,1, 11.9,1,1, 14.820, 10405.101, 440.819, 52765.669 23/08/30,01:32:34,17,09,1, 11.9,1,1, 14.820, 10405.070, 440.831, 52765.638 23/08/30,01:32:34,18,09,1, 11.9,1,1, 14.820, 10405.064, 440.831, 52765.642 23/08/30,01:32:34,19,09,1, 11.9,1,1, 14.820, 10405.114, 440.809, 52765.597 23/08/30,01:32:35,00,09,1, 11.9,1,1, 14.818, 10405.111, 440.809, 52765.597 23/08/30,01:32:35,01,09,1, 11.9,1,1, 14.818, 10405.077, 440.834, 52765.580 23/08/30,01:32:35,02,09,1, 11.9,1,1, 14.818, 10405.063, 440.847, 52765.576 23/08/30,01:32:35,03,09,1, 11.9,1,1, 14.818, 10405.109, 440.846, 52765.562 23/08/30,01:32:35,04,09,1, 11.9,1,1, 14.818, 10405.088, 440.826, 52765.604 23/08/30,01:32:35,05,09,1, 11.9,1,1, 14.818, 10405.103, 440.844, 52765.538 23/08/30,01:32:35,06,09,1, 11.9,1,1, 14.818, 10405.079, 440.844, 52765.511 23/08/30,01:32:35,07,09,1, 11.9,1,1, 14.818, 10405.085, 440.832, 52765.491 23/08/30,01:32:35,08,09,1, 11.9,1,1, 14.818, 10405.083, 440.849, 52765.504 23/08/30,01:32:35,09,09,1, 11.9,1,1, 14.818, 10405.084, 440.830, 52765.502 23/08/30,01:32:35,10,09,1, 11.9,1,1, 14.818, 10405.070, 440.843, 52765.477 23/08/30,01:32:35,11,09,1, 11.9,1,1, 14.818, 10405.069, 440.862, 52765.407 23/08/30,01:32:35,12,09,1, 11.9,1,1, 14.818, 10405.078, 440.850, 52765.390 23/08/30,01:32:35,13,09,1, 11.9,1,1, 14.818, 10405.094, 440.860, 52765.436 23/08/30,01:32:35,14,09,1, 11.9,1,1, 14.818, 10405.079, 440.849, 52765.407 23/08/30,01:32:35,15,09,1, 11.9,1,1, 14.818, 10405.081, 440.881, 52765.391 23/08/30,01:32:35,16,09,1, 11.9,1,1, 14.818, 10405.109, 440.852, 52765.348 23/08/30,01:32:35,17,09,1, 11.9,1,1, 14.818, 10405.087, 440.857, 52765.350 23/08/30,01:32:35,18,09,1, 11.9,1,1, 14.818, 10405.097, 440.876, 52765.333 23/08/30,01:32:35,19,09,1, 11.9,1,1, 14.818, 10405.094, 440.857, 52765.313 23/08/30,01:32:36,00,10,1, 11.8,1,1, 14.821, 10405.086, 440.857, 52765.313 23/08/30,01:32:36,01,10,1, 11.8,1,1, 14.821, 10405.082, 440.877, 52765.301 23/08/30,01:32:36,02,10,1, 11.8,1,1, 14.821, 10405.079, 440.882, 52765.307 23/08/30,01:32:36,03,10,1, 11.8,1,1, 14.821, 10405.086, 440.891, 52765.288 23/08/30,01:32:36,04,10,1, 11.8,1,1, 14.821, 10405.086, 440.898, 52765.258 23/08/30,01:32:36,05,10,1, 11.8,1,1, 14.821, 10405.107, 440.891, 52765.254 23/08/30,01:32:36,06,10,1, 11.8,1,1, 14.821, 10405.086, 440.906, 52765.253 23/08/30,01:32:36,07,10,1, 11.8,1,1, 14.821, 10405.080, 440.895, 52765.249 23/08/30,01:32:36,08,10,1, 11.8,1,1, 14.821, 10405.095, 440.895, 52765.208 23/08/30,01:32:36,09,10,1, 11.8,1,1, 14.821, 10405.068, 440.903, 52765.203 23/08/30,01:32:36,10,10,1, 11.8,1,1, 14.821, 10405.081, 440.898, 52765.193 23/08/30,01:32:36,11,10,1, 11.8,1,1, 14.821, 10405.102, 440.907, 52765.191 23/08/30,01:32:36,12,10,1, 11.8,1,1, 14.821, 10405.120, 440.907, 52765.187 23/08/30,01:32:36,13,10,1, 11.8,1,1, 14.821, 10405.080, 440.922, 52765.152 23/08/30,01:32:36,14,10,1, 11.8,1,1, 14.821, 10405.065, 440.928, 52765.156 23/08/30,01:32:36,15,10,1, 11.8,1,1, 14.821, 10405.106, 440.929, 52765.179 23/08/30,01:32:36,16,10,1, 11.8,1,1, 14.821, 10405.085, 440.926, 52765.118 23/08/30,01:32:36,17,10,1, 11.8,1,1, 14.821, 10405.077, 440.937, 52765.153 23/08/30,01:32:36,18,10,1, 11.8,1,1, 14.821, 10405.101, 440.942, 52765.123 23/08/30,01:32:36,19,10,1, 11.8,1,1, 14.821, 10405.078, 440.950, 52765.119 23/08/30,01:32:37,00,10,1, 11.9,1,1, 14.821, 10405.078, 440.950, 52765.119 23/08/30,01:32:37,01,10,1, 11.9,1,1, 14.821, 10405.066, 440.947, 52765.080 23/08/30,01:32:37,02,10,1, 11.9,1,1, 14.821, 10405.077, 440.961, 52765.076 23/08/30,01:32:37,03,10,1, 11.9,1,1, 14.821, 10405.075, 440.934, 52765.054 23/08/30,01:32:37,04,10,1, 11.9,1,1, 14.821, 10405.075, 440.982, 52764.993 23/08/30,01:32:37,05,10,1, 11.9,1,1, 14.821, 10405.081, 440.949, 52765.025 23/08/30,01:32:37,06,10,1, 11.9,1,1, 14.821, 10405.063, 440.961, 52764.985 23/08/30,01:32:37,07,10,1, 11.9,1,1, 14.821, 10405.072, 440.959, 52765.016 23/08/30,01:32:37,08,10,1, 11.9,1,1, 14.821, 10405.072, 440.983, 52764.992 23/08/30,01:32:37,09,10,1, 11.9,1,1, 14.821, 10405.086, 440.978, 52764.988 23/08/30,01:32:37,10,10,1, 11.9,1,1, 14.821, 10405.074, 440.975, 52764.956 23/08/30,01:32:37,11,10,1, 11.9,1,1, 14.821, 10405.083, 440.999, 52764.971 23/08/30,01:32:37,12,10,1, 11.9,1,1, 14.821, 10405.075, 441.006, 52764.930 23/08/30,01:32:37,13,10,1, 11.9,1,1, 14.821, 10405.085, 440.994, 52764.895 23/08/30,01:32:37,14,10,1, 11.9,1,1, 14.821, 10405.081, 440.999, 52764.922 23/08/30,01:32:37,15,10,1, 11.9,1,1, 14.821, 10405.056, 440.988, 52764.912 23/08/30,01:32:37,16,10,1, 11.9,1,1, 14.821, 10405.068, 440.999, 52764.887 23/08/30,01:32:37,17,10,1, 11.9,1,1, 14.821, 10405.062, 441.004, 52764.877 23/08/30,01:32:37,18,10,1, 11.9,1,1, 14.821, 10405.041, 441.002, 52764.882 23/08/30,01:32:37,19,10,1, 11.9,1,1, 14.821, 10405.062, 441.000, 52764.871 23/08/30,01:32:38,00,10,1, 11.9,1,1, 14.820, 10405.061, 441.000, 52764.871 23/08/30,01:32:38,01,10,1, 11.9,1,1, 14.820, 10405.076, 441.012, 52764.860 23/08/30,01:32:38,02,10,1, 11.9,1,1, 14.820, 10405.083, 441.024, 52764.840 23/08/30,01:32:38,03,10,1, 11.9,1,1, 14.820, 10405.055, 441.034, 52764.789 23/08/30,01:32:38,04,10,1, 11.9,1,1, 14.820, 10405.049, 441.027, 52764.820 23/08/30,01:32:38,05,10,1, 11.9,1,1, 14.820, 10405.054, 441.059, 52764.796 23/08/30,01:32:38,06,10,1, 11.9,1,1, 14.820, 10405.045, 441.050, 52764.801 23/08/30,01:32:38,07,10,1, 11.9,1,1, 14.820, 10405.041, 441.046, 52764.754 23/08/30,01:32:38,08,10,1, 11.9,1,1, 14.820, 10405.059, 441.048, 52764.748 23/08/30,01:32:38,09,10,1, 11.9,1,1, 14.820, 10405.064, 441.044, 52764.786 23/08/30,01:32:38,10,10,1, 11.9,1,1, 14.820, 10405.066, 441.064, 52764.750 23/08/30,01:32:38,11,10,1, 11.9,1,1, 14.820, 10405.055, 441.088, 52764.748 23/08/30,01:32:38,12,10,1, 11.9,1,1, 14.820, 10405.047, 441.052, 52764.751 23/08/30,01:32:38,13,10,1, 11.9,1,1, 14.820, 10405.046, 441.059, 52764.696 23/08/30,01:32:38,14,10,1, 11.9,1,1, 14.820, 10405.056, 441.079, 52764.664 23/08/30,01:32:38,15,10,1, 11.9,1,1, 14.820, 10405.038, 441.078, 52764.672 23/08/30,01:32:38,16,10,1, 11.9,1,1, 14.820, 10405.054, 441.080, 52764.661 23/08/30,01:32:38,17,10,1, 11.9,1,1, 14.820, 10405.042, 441.094, 52764.678 23/08/30,01:32:38,18,10,1, 11.9,1,1, 14.820, 10405.023, 441.081, 52764.673 23/08/30,01:32:38,19,10,1, 11.9,1,1, 14.820, 10405.055, 441.058, 52764.659 23/08/30,01:32:39,00,10,1, 11.8,1,1, 14.818, 10405.053, 441.058, 52764.659 23/08/30,01:32:39,01,10,1, 11.8,1,1, 14.818, 10405.040, 441.109, 52764.606 23/08/30,01:32:39,02,10,1, 11.8,1,1, 14.818, 10405.035, 441.084, 52764.600 23/08/30,01:32:39,03,10,1, 11.8,1,1, 14.818, 10405.016, 441.096, 52764.574 23/08/30,01:32:39,04,10,1, 11.8,1,1, 14.818, 10405.025, 441.098, 52764.577 23/08/30,01:32:39,05,10,1, 11.8,1,1, 14.818, 10405.000, 441.122, 52764.549 23/08/30,01:32:39,06,10,1, 11.8,1,1, 14.818, 10405.026, 441.137, 52764.540 23/08/30,01:32:39,07,10,1, 11.8,1,1, 14.818, 10405.004, 441.102, 52764.541 23/08/30,01:32:39,08,10,1, 11.8,1,1, 14.818, 10404.999, 441.133, 52764.533 23/08/30,01:32:39,09,10,1, 11.8,1,1, 14.818, 10405.015, 441.139, 52764.528 23/08/30,01:32:39,10,10,1, 11.8,1,1, 14.818, 10404.983, 441.129, 52764.496 23/08/30,01:32:39,11,10,1, 11.8,1,1, 14.818, 10404.990, 441.113, 52764.474 23/08/30,01:32:39,12,10,1, 11.8,1,1, 14.818, 10405.001, 441.133, 52764.440 23/08/30,01:32:39,13,10,1, 11.8,1,1, 14.818, 10404.969, 441.144, 52764.446 23/08/30,01:32:39,14,10,1, 11.8,1,1, 14.818, 10404.988, 441.109, 52764.451 23/08/30,01:32:39,15,10,1, 11.8,1,1, 14.818, 10404.985, 441.146, 52764.440 23/08/30,01:32:39,16,10,1, 11.8,1,1, 14.818, 10404.971, 441.145, 52764.441 23/08/30,01:32:39,17,10,1, 11.8,1,1, 14.818, 10404.990, 441.150, 52764.438 23/08/30,01:32:39,18,10,1, 11.8,1,1, 14.818, 10404.972, 441.139, 52764.389 23/08/30,01:32:39,19,10,1, 11.8,1,1, 14.818, 10404.992, 441.135, 52764.363 23/08/30,01:32:40,00,10,1, 11.9,1,1, 14.818, 10404.986, 441.135, 52764.363 23/08/30,01:32:40,01,10,1, 11.9,1,1, 14.818, 10404.982, 441.153, 52764.340 23/08/30,01:32:40,02,10,1, 11.9,1,1, 14.818, 10404.991, 441.161, 52764.350 23/08/30,01:32:40,03,10,1, 11.9,1,1, 14.818, 10404.961, 441.163, 52764.340 23/08/30,01:32:40,04,10,1, 11.9,1,1, 14.818, 10404.972, 441.162, 52764.314 23/08/30,01:32:40,05,10,1, 11.9,1,1, 14.818, 10404.981, 441.170, 52764.285 23/08/30,01:32:40,06,10,1, 11.9,1,1, 14.818, 10404.957, 441.166, 52764.247 23/08/30,01:32:40,07,10,1, 11.9,1,1, 14.818, 10404.961, 441.155, 52764.291 23/08/30,01:32:40,08,10,1, 11.9,1,1, 14.818, 10404.959, 441.150, 52764.269 23/08/30,01:32:40,09,10,1, 11.9,1,1, 14.818, 10404.946, 441.171, 52764.258 23/08/30,01:32:40,10,10,1, 11.9,1,1, 14.818, 10404.938, 441.161, 52764.203 23/08/30,01:32:40,11,10,1, 11.9,1,1, 14.818, 10404.952, 441.175, 52764.167 23/08/30,01:32:40,12,10,1, 11.9,1,1, 14.818, 10404.941, 441.185, 52764.228 23/08/30,01:32:40,13,10,1, 11.9,1,1, 14.818, 10404.943, 441.164, 52764.181 23/08/30,01:32:40,14,10,1, 11.9,1,1, 14.818, 10404.945, 441.175, 52764.227 23/08/30,01:32:40,15,10,1, 11.9,1,1, 14.818, 10404.958, 441.180, 52764.169 23/08/30,01:32:40,16,10,1, 11.9,1,1, 14.818, 10404.935, 441.164, 52764.168 23/08/30,01:32:40,17,10,1, 11.9,1,1, 14.818, 10404.938, 441.185, 52764.172 23/08/30,01:32:40,18,10,1, 11.9,1,1, 14.818, 10404.912, 441.192, 52764.155 23/08/30,01:32:40,19,10,1, 11.9,1,1, 14.818, 10404.934, 441.191, 52764.146 23/08/30,01:32:41,00,10,1, 11.9,1,1, 14.819, 10404.928, 441.191, 52764.146 23/08/30,01:32:41,01,10,1, 11.9,1,1, 14.819, 10404.923, 441.198, 52764.133 23/08/30,01:32:41,02,10,1, 11.9,1,1, 14.819, 10404.922, 441.203, 52764.103 23/08/30,01:32:41,03,10,1, 11.9,1,1, 14.819, 10404.934, 441.199, 52764.130 23/08/30,01:32:41,04,10,1, 11.9,1,1, 14.819, 10404.917, 441.222, 52764.097 23/08/30,01:32:41,05,10,1, 11.9,1,1, 14.819, 10404.903, 441.231, 52764.085 23/08/30,01:32:41,06,10,1, 11.9,1,1, 14.819, 10404.893, 441.206, 52764.057 23/08/30,01:32:41,07,10,1, 11.9,1,1, 14.819, 10404.891, 441.254, 52764.043 23/08/30,01:32:41,08,10,1, 11.9,1,1, 14.819, 10404.904, 441.227, 52764.056 23/08/30,01:32:41,09,10,1, 11.9,1,1, 14.819, 10404.889, 441.251, 52763.996 23/08/30,01:32:41,10,10,1, 11.9,1,1, 14.819, 10404.909, 441.233, 52763.992 23/08/30,01:32:41,11,10,1, 11.9,1,1, 14.819, 10404.899, 441.224, 52763.986 23/08/30,01:32:41,12,10,1, 11.9,1,1, 14.819, 10404.883, 441.241, 52763.986 23/08/30,01:32:41,13,10,1, 11.9,1,1, 14.819, 10404.893, 441.245, 52763.977 23/08/30,01:32:41,14,10,1, 11.9,1,1, 14.819, 10404.875, 441.224, 52763.991 23/08/30,01:32:41,15,10,1, 11.9,1,1, 14.819, 10404.890, 441.239, 52763.962 23/08/30,01:32:41,16,10,1, 11.9,1,1, 14.819, 10404.889, 441.233, 52763.960 23/08/30,01:32:41,17,10,1, 11.9,1,1, 14.819, 10404.841, 441.278, 52763.947 23/08/30,01:32:41,18,10,1, 11.9,1,1, 14.819, 10404.836, 441.244, 52763.927 23/08/30,01:32:41,19,10,1, 11.9,1,1, 14.819, 10404.845, 441.265, 52763.892 23/08/30,01:32:42,00,11,1, 11.9,1,1, 14.819, 10404.844, 441.265, 52763.892 23/08/30,01:32:42,01,11,1, 11.9,1,1, 14.819, 10404.843, 441.263, 52763.925 23/08/30,01:32:42,02,11,1, 11.9,1,1, 14.819, 10404.857, 441.262, 52763.912 23/08/30,01:32:42,03,11,1, 11.9,1,1, 14.819, 10404.832, 441.267, 52763.878 23/08/30,01:32:42,04,11,1, 11.9,1,1, 14.819, 10404.834, 441.269, 52763.869 23/08/30,01:32:42,05,11,1, 11.9,1,1, 14.819, 10404.858, 441.312, 52763.866 23/08/30,01:32:42,06,11,1, 11.9,1,1, 14.819, 10404.855, 441.276, 52763.849 23/08/30,01:32:42,07,11,1, 11.9,1,1, 14.819, 10404.842, 441.281, 52763.860 23/08/30,01:32:42,08,11,1, 11.9,1,1, 14.819, 10404.845, 441.296, 52763.818 23/08/30,01:32:42,09,11,1, 11.9,1,1, 14.819, 10404.840, 441.295, 52763.829 23/08/30,01:32:42,10,11,1, 11.9,1,1, 14.819, 10404.816, 441.285, 52763.830 23/08/30,01:32:42,11,11,1, 11.9,1,1, 14.819, 10404.781, 441.306, 52763.843 23/08/30,01:32:42,12,11,1, 11.9,1,1, 14.819, 10404.820, 441.292, 52763.773 23/08/30,01:32:42,13,11,1, 11.9,1,1, 14.819, 10404.822, 441.315, 52763.775 23/08/30,01:32:42,14,11,1, 11.9,1,1, 14.819, 10404.801, 441.329, 52763.740 23/08/30,01:32:42,15,11,1, 11.9,1,1, 14.819, 10404.836, 441.331, 52763.727 23/08/30,01:32:42,16,11,1, 11.9,1,1, 14.819, 10404.801, 441.337, 52763.693 23/08/30,01:32:42,17,11,1, 11.9,1,1, 14.819, 10404.811, 441.320, 52763.680 23/08/30,01:32:42,18,11,1, 11.9,1,1, 14.819, 10404.809, 441.327, 52763.710 23/08/30,01:32:42,19,11,1, 11.9,1,1, 14.819, 10404.785, 441.336, 52763.730 23/08/30,01:32:43,00,11,1, 11.9,1,1, 14.817, 10404.778, 441.336, 52763.730 23/08/30,01:32:43,01,11,1, 11.9,1,1, 14.817, 10404.785, 441.345, 52763.685 23/08/30,01:32:43,02,11,1, 11.9,1,1, 14.817, 10404.774, 441.346, 52763.676 23/08/30,01:32:43,03,11,1, 11.9,1,1, 14.817, 10404.768, 441.343, 52763.659 23/08/30,01:32:43,04,11,1, 11.9,1,1, 14.817, 10404.792, 441.351, 52763.673 23/08/30,01:32:43,05,11,1, 11.9,1,1, 14.817, 10404.782, 441.377, 52763.639 23/08/30,01:32:43,06,11,1, 11.9,1,1, 14.817, 10404.753, 441.363, 52763.624 23/08/30,01:32:43,07,11,1, 11.9,1,1, 14.817, 10404.758, 441.367, 52763.615 23/08/30,01:32:43,08,11,1, 11.9,1,1, 14.817, 10404.759, 441.387, 52763.578 23/08/30,01:32:43,09,11,1, 11.9,1,1, 14.817, 10404.751, 441.368, 52763.602 23/08/30,01:32:43,10,11,1, 11.9,1,1, 14.817, 10404.753, 441.371, 52763.555 23/08/30,01:32:43,11,11,1, 11.9,1,1, 14.817, 10404.718, 441.387, 52763.567 23/08/30,01:32:43,12,11,1, 11.9,1,1, 14.817, 10404.718, 441.390, 52763.543 23/08/30,01:32:43,13,11,1, 11.9,1,1, 14.817, 10404.744, 441.371, 52763.543 23/08/30,01:32:43,14,11,1, 11.9,1,1, 14.817, 10404.719, 441.387, 52763.532 23/08/30,01:32:43,15,11,1, 11.9,1,1, 14.817, 10404.705, 441.417, 52763.548 23/08/30,01:32:43,16,11,1, 11.9,1,1, 14.817, 10404.679, 441.386, 52763.508 23/08/30,01:32:43,17,11,1, 11.9,1,1, 14.817, 10404.726, 441.397, 52763.531 23/08/30,01:32:43,18,11,1, 11.9,1,1, 14.817, 10404.700, 441.414, 52763.493 23/08/30,01:32:43,19,11,1, 11.9,1,1, 14.817, 10404.713, 441.416, 52763.498 23/08/30,01:32:44,00,11,1, 11.9,1,1, 14.820, 10404.711, 441.416, 52763.498 23/08/30,01:32:44,01,11,1, 11.9,1,1, 14.820, 10404.708, 441.413, 52763.477 23/08/30,01:32:44,02,11,1, 11.9,1,1, 14.820, 10404.698, 441.434, 52763.442 23/08/30,01:32:44,03,11,1, 11.9,1,1, 14.820, 10404.703, 441.424, 52763.413 23/08/30,01:32:44,04,11,1, 11.9,1,1, 14.820, 10404.691, 441.431, 52763.412 23/08/30,01:32:44,05,11,1, 11.9,1,1, 14.820, 10404.699, 441.426, 52763.423 23/08/30,01:32:44,06,11,1, 11.9,1,1, 14.820, 10404.699, 441.442, 52763.434 23/08/30,01:32:44,07,11,1, 11.9,1,1, 14.820, 10404.682, 441.440, 52763.387 23/08/30,01:32:44,08,11,1, 11.9,1,1, 14.820, 10404.699, 441.472, 52763.376 23/08/30,01:32:44,09,11,1, 11.9,1,1, 14.820, 10404.694, 441.442, 52763.364 23/08/30,01:32:44,10,11,1, 11.9,1,1, 14.820, 10404.693, 441.472, 52763.329 23/08/30,01:32:44,11,11,1, 11.9,1,1, 14.820, 10404.679, 441.458, 52763.340 23/08/30,01:32:44,12,11,1, 11.9,1,1, 14.820, 10404.689, 441.490, 52763.315 23/08/30,01:32:44,13,11,1, 11.9,1,1, 14.820, 10404.662, 441.460, 52763.315 23/08/30,01:32:44,14,11,1, 11.9,1,1, 14.820, 10404.687, 441.484, 52763.308 23/08/30,01:32:44,15,11,1, 11.9,1,1, 14.820, 10404.678, 441.489, 52763.295 23/08/30,01:32:44,16,11,1, 11.9,1,1, 14.820, 10404.663, 441.471, 52763.278 23/08/30,01:32:44,17,11,1, 11.9,1,1, 14.820, 10404.651, 441.505, 52763.260 23/08/30,01:32:44,18,11,1, 11.9,1,1, 14.820, 10404.655, 441.491, 52763.248 23/08/30,01:32:44,19,11,1, 11.9,1,1, 14.820, 10404.647, 441.535, 52763.230 23/08/30,01:32:45,00,10,1, 11.9,1,1, 14.815, 10404.644, 441.535, 52763.230 23/08/30,01:32:45,01,10,1, 11.9,1,1, 14.815, 10404.657, 441.507, 52763.228 23/08/30,01:32:45,02,10,1, 11.9,1,1, 14.815, 10404.659, 441.517, 52763.221 23/08/30,01:32:45,03,10,1, 11.9,1,1, 14.815, 10404.644, 441.507, 52763.204 23/08/30,01:32:45,04,10,1, 11.9,1,1, 14.815, 10404.641, 441.510, 52763.192 23/08/30,01:32:45,05,10,1, 11.9,1,1, 14.815, 10404.655, 441.501, 52763.202 23/08/30,01:32:45,06,10,1, 11.9,1,1, 14.815, 10404.674, 441.530, 52763.151 23/08/30,01:32:45,07,10,1, 11.9,1,1, 14.815, 10404.628, 441.533, 52763.137 23/08/30,01:32:45,08,10,1, 11.9,1,1, 14.815, 10404.658, 441.547, 52763.151 23/08/30,01:32:45,09,10,1, 11.9,1,1, 14.815, 10404.652, 441.539, 52763.118 23/08/30,01:32:45,10,10,1, 11.9,1,1, 14.815, 10404.646, 441.533, 52763.132 23/08/30,01:32:45,11,10,1, 11.9,1,1, 14.815, 10404.652, 441.545, 52763.059 23/08/30,01:32:45,12,10,1, 11.9,1,1, 14.815, 10404.609, 441.535, 52763.112 23/08/30,01:32:45,13,10,1, 11.9,1,1, 14.815, 10404.646, 441.544, 52763.107 23/08/30,01:32:45,14,10,1, 11.9,1,1, 14.815, 10404.633, 441.548, 52763.076 23/08/30,01:32:45,15,10,1, 11.9,1,1, 14.815, 10404.639, 441.532, 52763.061 23/08/30,01:32:45,16,10,1, 11.9,1,1, 14.815, 10404.622, 441.556, 52763.026 23/08/30,01:32:45,17,10,1, 11.9,1,1, 14.815, 10404.609, 441.555, 52763.007 23/08/30,01:32:45,18,10,1, 11.9,1,1, 14.815, 10404.605, 441.550, 52763.006 23/08/30,01:32:45,19,10,1, 11.9,1,1, 14.815, 10404.602, 441.570, 52763.045 23/08/30,01:32:46,00,11,1, 11.8,1,1, 14.819, 10404.594, 441.570, 52763.045 23/08/30,01:32:46,01,11,1, 11.8,1,1, 14.819, 10404.628, 441.560, 52762.978 23/08/30,01:32:46,02,11,1, 11.8,1,1, 14.819, 10404.593, 441.558, 52762.967 23/08/30,01:32:46,03,11,1, 11.8,1,1, 14.819, 10404.610, 441.561, 52762.953 23/08/30,01:32:46,04,11,1, 11.8,1,1, 14.819, 10404.622, 441.556, 52762.971 23/08/30,01:32:46,05,11,1, 11.8,1,1, 14.819, 10404.608, 441.586, 52762.943 23/08/30,01:32:46,06,11,1, 11.8,1,1, 14.819, 10404.620, 441.579, 52762.918 23/08/30,01:32:46,07,11,1, 11.8,1,1, 14.819, 10404.596, 441.578, 52762.933 23/08/30,01:32:46,08,11,1, 11.8,1,1, 14.819, 10404.596, 441.568, 52762.896 23/08/30,01:32:46,09,11,1, 11.8,1,1, 14.819, 10404.593, 441.572, 52762.899 23/08/30,01:32:46,10,11,1, 11.8,1,1, 14.819, 10404.603, 441.583, 52762.886 23/08/30,01:32:46,11,11,1, 11.8,1,1, 14.819, 10404.614, 441.581, 52762.882 23/08/30,01:32:46,12,11,1, 11.8,1,1, 14.819, 10404.586, 441.611, 52762.867 23/08/30,01:32:46,13,11,1, 11.8,1,1, 14.819, 10404.594, 441.598, 52762.844 23/08/30,01:32:46,14,11,1, 11.8,1,1, 14.819, 10404.611, 441.632, 52762.850 23/08/30,01:32:46,15,11,1, 11.8,1,1, 14.819, 10404.561, 441.614, 52762.832 23/08/30,01:32:46,16,11,1, 11.8,1,1, 14.819, 10404.566, 441.612, 52762.799 23/08/30,01:32:46,17,11,1, 11.8,1,1, 14.819, 10404.595, 441.630, 52762.789 23/08/30,01:32:46,18,11,1, 11.8,1,1, 14.819, 10404.552, 441.649, 52762.766 23/08/30,01:32:46,19,11,1, 11.8,1,1, 14.819, 10404.566, 441.640, 52762.790 23/08/30,01:32:47,00,11,1, 11.7,1,1, 14.818, 10404.561, 441.640, 52762.790 23/08/30,01:32:47,01,11,1, 11.7,1,1, 14.818, 10404.580, 441.645, 52762.750 23/08/30,01:32:47,02,11,1, 11.7,1,1, 14.818, 10404.589, 441.643, 52762.752 23/08/30,01:32:47,03,11,1, 11.7,1,1, 14.818, 10404.585, 441.671, 52762.759 23/08/30,01:32:47,04,11,1, 11.7,1,1, 14.818, 10404.566, 441.653, 52762.716 23/08/30,01:32:47,05,11,1, 11.7,1,1, 14.818, 10404.580, 441.677, 52762.707 23/08/30,01:32:47,06,11,1, 11.7,1,1, 14.818, 10404.574, 441.658, 52762.655 23/08/30,01:32:47,07,11,1, 11.7,1,1, 14.818, 10404.575, 441.673, 52762.682 23/08/30,01:32:47,08,11,1, 11.7,1,1, 14.818, 10404.565, 441.655, 52762.676 23/08/30,01:32:47,09,11,1, 11.7,1,1, 14.818, 10404.575, 441.672, 52762.711 23/08/30,01:32:47,10,11,1, 11.7,1,1, 14.818, 10404.576, 441.659, 52762.673 23/08/30,01:32:47,11,11,1, 11.7,1,1, 14.818, 10404.567, 441.654, 52762.641 23/08/30,01:32:47,12,11,1, 11.7,1,1, 14.818, 10404.548, 441.665, 52762.637 23/08/30,01:32:47,13,11,1, 11.7,1,1, 14.818, 10404.571, 441.686, 52762.624 23/08/30,01:32:47,14,11,1, 11.7,1,1, 14.818, 10404.556, 441.673, 52762.624 23/08/30,01:32:47,15,11,1, 11.7,1,1, 14.818, 10404.577, 441.697, 52762.611 23/08/30,01:32:47,16,11,1, 11.7,1,1, 14.818, 10404.569, 441.698, 52762.572 23/08/30,01:32:47,17,11,1, 11.7,1,1, 14.818, 10404.584, 441.709, 52762.600 23/08/30,01:32:47,18,11,1, 11.7,1,1, 14.818, 10404.553, 441.710, 52762.574 23/08/30,01:32:47,19,11,1, 11.7,1,1, 14.818, 10404.571, 441.702, 52762.577 23/08/30,01:32:48,00,11,1, 11.8,1,1, 14.816, 10404.569, 441.702, 52762.577 23/08/30,01:32:48,01,11,1, 11.8,1,1, 14.816, 10404.578, 441.701, 52762.547 23/08/30,01:32:48,02,11,1, 11.8,1,1, 14.816, 10404.547, 441.729, 52762.561 23/08/30,01:32:48,03,11,1, 11.8,1,1, 14.816, 10404.553, 441.723, 52762.544 23/08/30,01:32:48,04,11,1, 11.8,1,1, 14.816, 10404.551, 441.712, 52762.509 23/08/30,01:32:48,05,11,1, 11.8,1,1, 14.816, 10404.553, 441.715, 52762.487 23/08/30,01:32:48,06,11,1, 11.8,1,1, 14.816, 10404.533, 441.758, 52762.512 23/08/30,01:32:48,07,11,1, 11.8,1,1, 14.816, 10404.529, 441.739, 52762.496 23/08/30,01:32:48,08,11,1, 11.8,1,1, 14.816, 10404.535, 441.744, 52762.472 23/08/30,01:32:48,09,11,1, 11.8,1,1, 14.816, 10404.537, 441.726, 52762.409 23/08/30,01:32:48,10,11,1, 11.8,1,1, 14.816, 10404.524, 441.734, 52762.451 23/08/30,01:32:48,11,11,1, 11.8,1,1, 14.816, 10404.541, 441.755, 52762.410 23/08/30,01:32:48,12,11,1, 11.8,1,1, 14.816, 10404.538, 441.768, 52762.366 23/08/30,01:32:48,13,11,1, 11.8,1,1, 14.816, 10404.523, 441.745, 52762.392 23/08/30,01:32:48,14,11,1, 11.8,1,1, 14.816, 10404.517, 441.751, 52762.354 23/08/30,01:32:48,15,11,1, 11.8,1,1, 14.816, 10404.536, 441.754, 52762.385 23/08/30,01:32:48,16,11,1, 11.8,1,1, 14.816, 10404.539, 441.751, 52762.358 23/08/30,01:32:48,17,11,1, 11.8,1,1, 14.816, 10404.524, 441.765, 52762.321 23/08/30,01:32:48,18,11,1, 11.8,1,1, 14.816, 10404.527, 441.776, 52762.324 23/08/30,01:32:48,19,11,1, 11.8,1,1, 14.816, 10404.505, 441.787, 52762.317 23/08/30,01:32:49,00,11,1, 11.9,1,1, 14.820, 10404.502, 441.787, 52762.317 23/08/30,01:32:49,01,11,1, 11.9,1,1, 14.820, 10404.528, 441.800, 52762.309 23/08/30,01:32:49,02,11,1, 11.9,1,1, 14.820, 10404.524, 441.788, 52762.310 23/08/30,01:32:49,03,11,1, 11.9,1,1, 14.820, 10404.549, 441.805, 52762.279 23/08/30,01:32:49,04,11,1, 11.9,1,1, 14.820, 10404.517, 441.807, 52762.259 23/08/30,01:32:49,05,11,1, 11.9,1,1, 14.820, 10404.523, 441.770, 52762.269 23/08/30,01:32:49,06,11,1, 11.9,1,1, 14.820, 10404.511, 441.763, 52762.250 23/08/30,01:32:49,07,11,1, 11.9,1,1, 14.820, 10404.526, 441.790, 52762.229 23/08/30,01:32:49,08,11,1, 11.9,1,1, 14.820, 10404.508, 441.786, 52762.203 23/08/30,01:32:49,09,11,1, 11.9,1,1, 14.820, 10404.497, 441.803, 52762.182 23/08/30,01:32:49,10,11,1, 11.9,1,1, 14.820, 10404.498, 441.796, 52762.191 23/08/30,01:32:49,11,11,1, 11.9,1,1, 14.820, 10404.496, 441.794, 52762.161 23/08/30,01:32:49,12,11,1, 11.9,1,1, 14.820, 10404.501, 441.805, 52762.193 23/08/30,01:32:49,13,11,1, 11.9,1,1, 14.820, 10404.494, 441.822, 52762.155 23/08/30,01:32:49,14,11,1, 11.9,1,1, 14.820, 10404.497, 441.814, 52762.162 23/08/30,01:32:49,15,11,1, 11.9,1,1, 14.820, 10404.491, 441.808, 52762.138 23/08/30,01:32:49,16,11,1, 11.9,1,1, 14.820, 10404.496, 441.842, 52762.138 23/08/30,01:32:49,17,11,1, 11.9,1,1, 14.820, 10404.492, 441.838, 52762.099 23/08/30,01:32:49,18,11,1, 11.9,1,1, 14.820, 10404.468, 441.819, 52762.102 23/08/30,01:32:49,19,11,1, 11.9,1,1, 14.820, 10404.474, 441.848, 52762.075 23/08/30,01:32:50,00,11,1, 11.9,1,1, 14.817, 10404.469, 441.848, 52762.075 23/08/30,01:32:50,01,11,1, 11.9,1,1, 14.817, 10404.504, 441.859, 52762.069 23/08/30,01:32:50,02,11,1, 11.9,1,1, 14.817, 10404.482, 441.869, 52762.026 23/08/30,01:32:50,03,11,1, 11.9,1,1, 14.817, 10404.483, 441.863, 52762.015 23/08/30,01:32:50,04,11,1, 11.9,1,1, 14.817, 10404.469, 441.870, 52762.018 23/08/30,01:32:50,05,11,1, 11.9,1,1, 14.817, 10404.480, 441.865, 52762.036 23/08/30,01:32:50,06,11,1, 11.9,1,1, 14.817, 10404.467, 441.882, 52762.014 23/08/30,01:32:50,07,11,1, 11.9,1,1, 14.817, 10404.484, 441.897, 52761.982 23/08/30,01:32:50,08,11,1, 11.9,1,1, 14.817, 10404.474, 441.902, 52761.992 23/08/30,01:32:50,09,11,1, 11.9,1,1, 14.817, 10404.484, 441.880, 52761.981 23/08/30,01:32:50,10,11,1, 11.9,1,1, 14.817, 10404.465, 441.888, 52761.966 23/08/30,01:32:50,11,11,1, 11.9,1,1, 14.817, 10404.491, 441.907, 52761.947 23/08/30,01:32:50,12,11,1, 11.9,1,1, 14.817, 10404.459, 441.925, 52761.918 23/08/30,01:32:50,13,11,1, 11.9,1,1, 14.817, 10404.461, 441.944, 52761.921 23/08/30,01:32:50,14,11,1, 11.9,1,1, 14.817, 10404.466, 441.938, 52761.914 23/08/30,01:32:50,15,11,1, 11.9,1,1, 14.817, 10404.462, 441.962, 52761.912 23/08/30,01:32:50,16,11,1, 11.9,1,1, 14.817, 10404.467, 441.939, 52761.892 23/08/30,01:32:50,17,11,1, 11.9,1,1, 14.817, 10404.447, 441.925, 52761.852 23/08/30,01:32:50,18,11,1, 11.9,1,1, 14.817, 10404.479, 441.950, 52761.846 23/08/30,01:32:50,19,11,1, 11.9,1,1, 14.817, 10404.463, 441.941, 52761.847 23/08/30,01:32:51,00,10,1, 11.8,1,1, 14.819, 10404.460, 441.941, 52761.847 23/08/30,01:32:51,01,10,1, 11.8,1,1, 14.819, 10404.429, 441.976, 52761.831 23/08/30,01:32:51,02,10,1, 11.8,1,1, 14.819, 10404.456, 441.961, 52761.843 23/08/30,01:32:51,03,10,1, 11.8,1,1, 14.819, 10404.454, 441.975, 52761.824 23/08/30,01:32:51,04,10,1, 11.8,1,1, 14.819, 10404.469, 441.967, 52761.811 23/08/30,01:32:51,05,10,1, 11.8,1,1, 14.819, 10404.477, 441.976, 52761.810 23/08/30,01:32:51,06,10,1, 11.8,1,1, 14.819, 10404.469, 442.005, 52761.780 23/08/30,01:32:51,07,10,1, 11.8,1,1, 14.819, 10404.460, 442.006, 52761.773 23/08/30,01:32:51,08,10,1, 11.8,1,1, 14.819, 10404.434, 442.002, 52761.740 23/08/30,01:32:51,09,10,1, 11.8,1,1, 14.819, 10404.460, 441.994, 52761.746 23/08/30,01:32:51,10,10,1, 11.8,1,1, 14.819, 10404.456, 442.018, 52761.751 23/08/30,01:32:51,11,10,1, 11.8,1,1, 14.819, 10404.466, 442.026, 52761.721 23/08/30,01:32:51,12,10,1, 11.8,1,1, 14.819, 10404.468, 442.025, 52761.730 23/08/30,01:32:51,13,10,1, 11.8,1,1, 14.819, 10404.440, 442.039, 52761.709 23/08/30,01:32:51,14,10,1, 11.8,1,1, 14.819, 10404.469, 442.051, 52761.704 23/08/30,01:32:51,15,10,1, 11.8,1,1, 14.819, 10404.475, 442.025, 52761.699 23/08/30,01:32:51,16,10,1, 11.8,1,1, 14.819, 10404.458, 442.046, 52761.686 23/08/30,01:32:51,17,10,1, 11.8,1,1, 14.819, 10404.453, 442.044, 52761.716 23/08/30,01:32:51,18,10,1, 11.8,1,1, 14.819, 10404.454, 442.070, 52761.666 23/08/30,01:32:51,19,10,1, 11.8,1,1, 14.819, 10404.464, 442.059, 52761.675 23/08/30,01:32:52,00,10,1, 11.9,1,1, 14.816, 10404.460, 442.059, 52761.675 23/08/30,01:32:52,01,10,1, 11.9,1,1, 14.816, 10404.452, 442.075, 52761.679 23/08/30,01:32:52,02,10,1, 11.9,1,1, 14.816, 10404.467, 442.087, 52761.636 23/08/30,01:32:52,03,10,1, 11.9,1,1, 14.816, 10404.469, 442.067, 52761.639 23/08/30,01:32:52,04,10,1, 11.9,1,1, 14.816, 10404.431, 442.070, 52761.590 23/08/30,01:32:52,05,10,1, 11.9,1,1, 14.816, 10404.450, 442.096, 52761.593 23/08/30,01:32:52,06,10,1, 11.9,1,1, 14.816, 10404.441, 442.107, 52761.482 23/08/30,01:32:52,07,10,1, 11.9,1,1, 14.816, 10404.458, 442.153, 52761.580 23/08/30,01:32:52,08,10,1, 11.9,1,1, 14.816, 10404.457, 442.112, 52761.554 23/08/30,01:32:52,09,10,1, 11.9,1,1, 14.816, 10404.445, 442.113, 52761.544 23/08/30,01:32:52,10,10,1, 11.9,1,1, 14.816, 10404.452, 442.122, 52761.528 23/08/30,01:32:52,11,10,1, 11.9,1,1, 14.816, 10404.443, 442.144, 52761.530 23/08/30,01:32:52,12,10,1, 11.9,1,1, 14.816, 10404.425, 442.133, 52761.448 23/08/30,01:32:52,13,10,1, 11.9,1,1, 14.816, 10404.420, 442.157, 52761.502 23/08/30,01:32:52,14,10,1, 11.9,1,1, 14.816, 10404.426, 442.171, 52761.452 23/08/30,01:32:52,15,10,1, 11.9,1,1, 14.816, 10404.443, 442.185, 52761.473 23/08/30,01:32:52,16,10,1, 11.9,1,1, 14.816, 10404.403, 442.152, 52761.459 23/08/30,01:32:52,17,10,1, 11.9,1,1, 14.816, 10404.425, 442.141, 52761.457 23/08/30,01:32:52,18,10,1, 11.9,1,1, 14.816, 10404.418, 442.193, 52761.442 23/08/30,01:32:52,19,10,1, 11.9,1,1, 14.816, 10404.432, 442.161, 52761.442 23/08/30,01:32:53,00,11,1, 11.9,1,1, 14.818, 10404.427, 442.161, 52761.442 23/08/30,01:32:53,01,11,1, 11.9,1,1, 14.818, 10404.440, 442.211, 52761.423 23/08/30,01:32:53,02,11,1, 11.9,1,1, 14.818, 10404.408, 442.199, 52761.392 23/08/30,01:32:53,03,11,1, 11.9,1,1, 14.818, 10404.430, 442.211, 52761.382 23/08/30,01:32:53,04,11,1, 11.9,1,1, 14.818, 10404.410, 442.224, 52761.339 23/08/30,01:32:53,05,11,1, 11.9,1,1, 14.818, 10404.395, 442.241, 52761.308 23/08/30,01:32:53,06,11,1, 11.9,1,1, 14.818, 10404.460, 442.239, 52761.197 23/08/30,01:32:53,07,11,1, 11.9,1,1, 14.818, 10404.418, 442.224, 52761.295 23/08/30,01:32:53,08,11,1, 11.9,1,1, 14.818, 10404.413, 442.243, 52761.292 23/08/30,01:32:53,09,11,1, 11.9,1,1, 14.818, 10404.433, 442.244, 52761.294 23/08/30,01:32:53,10,11,1, 11.9,1,1, 14.818, 10404.414, 442.248, 52761.284 23/08/30,01:32:53,11,11,1, 11.9,1,1, 14.818, 10404.411, 442.260, 52761.267 23/08/30,01:32:53,12,11,1, 11.9,1,1, 14.818, 10404.417, 442.300, 52761.278 23/08/30,01:32:53,13,11,1, 11.9,1,1, 14.818, 10404.411, 442.289, 52761.228 23/08/30,01:32:53,14,11,1, 11.9,1,1, 14.818, 10404.407, 442.277, 52761.208 23/08/30,01:32:53,15,11,1, 11.9,1,1, 14.818, 10404.414, 442.300, 52761.248 23/08/30,01:32:53,16,11,1, 11.9,1,1, 14.818, 10404.409, 442.299, 52761.207 23/08/30,01:32:53,17,11,1, 11.9,1,1, 14.818, 10404.397, 442.295, 52761.213 23/08/30,01:32:53,18,11,1, 11.9,1,1, 14.818, 10404.386, 442.302, 52761.202 23/08/30,01:32:53,19,11,1, 11.9,1,1, 14.818, 10404.400, 442.326, 52761.179 23/08/30,01:32:54,00,11,1, 11.9,1,1, 14.819, 10404.394, 442.326, 52761.179 23/08/30,01:32:54,01,11,1, 11.9,1,1, 14.819, 10404.394, 442.334, 52761.164 23/08/30,01:32:54,02,11,1, 11.9,1,1, 14.819, 10404.384, 442.335, 52761.161 23/08/30,01:32:54,03,11,1, 11.9,1,1, 14.819, 10404.400, 442.342, 52761.126 23/08/30,01:32:54,04,11,1, 11.9,1,1, 14.819, 10404.399, 442.337, 52761.119 23/08/30,01:32:54,05,11,1, 11.9,1,1, 14.819, 10404.388, 442.350, 52761.122 23/08/30,01:32:54,06,11,1, 11.9,1,1, 14.819, 10404.412, 442.363, 52761.125 23/08/30,01:32:54,07,11,1, 11.9,1,1, 14.819, 10404.383, 442.379, 52761.099 23/08/30,01:32:54,08,11,1, 11.9,1,1, 14.819, 10404.392, 442.351, 52761.071 23/08/30,01:32:54,09,11,1, 11.9,1,1, 14.819, 10404.399, 442.335, 52761.065 23/08/30,01:32:54,10,11,1, 11.9,1,1, 14.819, 10404.405, 442.369, 52761.045 23/08/30,01:32:54,11,11,1, 11.9,1,1, 14.819, 10404.402, 442.384, 52761.036 23/08/30,01:32:54,12,11,1, 11.9,1,1, 14.819, 10404.379, 442.388, 52761.036 23/08/30,01:32:54,13,11,1, 11.9,1,1, 14.819, 10404.388, 442.406, 52761.032 23/08/30,01:32:54,14,11,1, 11.9,1,1, 14.819, 10404.399, 442.410, 52761.035 23/08/30,01:32:54,15,11,1, 11.9,1,1, 14.819, 10404.404, 442.390, 52761.028 23/08/30,01:32:54,16,11,1, 11.9,1,1, 14.819, 10404.386, 442.413, 52760.986 23/08/30,01:32:54,17,11,1, 11.9,1,1, 14.819, 10404.388, 442.417, 52760.976 23/08/30,01:32:54,18,11,1, 11.9,1,1, 14.819, 10404.391, 442.426, 52760.956 23/08/30,01:32:54,19,11,1, 11.9,1,1, 14.819, 10404.356, 442.433, 52760.965 23/08/30,01:32:55,00,11,1, 11.8,1,1, 14.819, 10404.352, 442.433, 52760.965 23/08/30,01:32:55,01,11,1, 11.8,1,1, 14.819, 10404.386, 442.473, 52760.944 23/08/30,01:32:55,02,11,1, 11.8,1,1, 14.819, 10404.385, 442.464, 52760.898 23/08/30,01:32:55,03,11,1, 11.8,1,1, 14.819, 10404.375, 442.457, 52760.936 23/08/30,01:32:55,04,11,1, 11.8,1,1, 14.819, 10404.373, 442.451, 52760.925 23/08/30,01:32:55,05,11,1, 11.8,1,1, 14.819, 10404.385, 442.457, 52760.934 23/08/30,01:32:55,06,11,1, 11.8,1,1, 14.819, 10404.398, 442.460, 52760.902 23/08/30,01:32:55,07,11,1, 11.8,1,1, 14.819, 10404.370, 442.473, 52760.849 23/08/30,01:32:55,08,11,1, 11.8,1,1, 14.819, 10404.364, 442.466, 52760.829 23/08/30,01:32:55,09,11,1, 11.8,1,1, 14.819, 10404.381, 442.474, 52760.863 23/08/30,01:32:55,10,11,1, 11.8,1,1, 14.819, 10404.361, 442.460, 52760.866 23/08/30,01:32:55,11,11,1, 11.8,1,1, 14.819, 10404.388, 442.469, 52760.835 23/08/30,01:32:55,12,11,1, 11.8,1,1, 14.819, 10404.374, 442.475, 52760.809 23/08/30,01:32:55,13,11,1, 11.8,1,1, 14.819, 10404.369, 442.498, 52760.808 23/08/30,01:32:55,14,11,1, 11.8,1,1, 14.819, 10404.363, 442.500, 52760.806 23/08/30,01:32:55,15,11,1, 11.8,1,1, 14.819, 10404.373, 442.507, 52760.801 23/08/30,01:32:55,16,11,1, 11.8,1,1, 14.819, 10404.337, 442.543, 52760.790 23/08/30,01:32:55,17,11,1, 11.8,1,1, 14.819, 10404.357, 442.531, 52760.738 23/08/30,01:32:55,18,11,1, 11.8,1,1, 14.819, 10404.338, 442.568, 52760.782 23/08/30,01:32:55,19,11,1, 11.8,1,1, 14.819, 10404.357, 442.563, 52760.727 23/08/30,01:32:56,00,11,1, 11.9,1,1, 14.818, 10404.352, 442.563, 52760.727 23/08/30,01:32:56,01,11,1, 11.9,1,1, 14.818, 10404.336, 442.574, 52760.746 23/08/30,01:32:56,02,11,1, 11.9,1,1, 14.818, 10404.354, 442.550, 52760.731 23/08/30,01:32:56,03,11,1, 11.9,1,1, 14.818, 10404.343, 442.573, 52760.687 23/08/30,01:32:56,04,11,1, 11.9,1,1, 14.818, 10404.350, 442.563, 52760.715 23/08/30,01:32:56,05,11,1, 11.9,1,1, 14.818, 10404.355, 442.554, 52760.666 23/08/30,01:32:56,06,11,1, 11.9,1,1, 14.818, 10404.338, 442.579, 52760.668 23/08/30,01:32:56,07,11,1, 11.9,1,1, 14.818, 10404.322, 442.577, 52760.652 23/08/30,01:32:56,08,11,1, 11.9,1,1, 14.818, 10404.336, 442.590, 52760.643 23/08/30,01:32:56,09,11,1, 11.9,1,1, 14.818, 10404.320, 442.610, 52760.677 23/08/30,01:32:56,10,11,1, 11.9,1,1, 14.818, 10404.333, 442.604, 52760.634 23/08/30,01:32:56,11,11,1, 11.9,1,1, 14.818, 10404.332, 442.612, 52760.607 23/08/30,01:32:56,12,11,1, 11.9,1,1, 14.818, 10404.323, 442.594, 52760.592 23/08/30,01:32:56,13,11,1, 11.9,1,1, 14.818, 10404.315, 442.632, 52760.608 23/08/30,01:32:56,14,11,1, 11.9,1,1, 14.818, 10404.335, 442.631, 52760.614 23/08/30,01:32:56,15,11,1, 11.9,1,1, 14.818, 10404.309, 442.616, 52760.533 23/08/30,01:32:56,16,11,1, 11.9,1,1, 14.818, 10404.322, 442.644, 52760.569 23/08/30,01:32:56,17,11,1, 11.9,1,1, 14.818, 10404.312, 442.634, 52760.572 23/08/30,01:32:56,18,11,1, 11.9,1,1, 14.818, 10404.317, 442.652, 52760.541 23/08/30,01:32:56,19,11,1, 11.9,1,1, 14.818, 10404.309, 442.651, 52760.548 23/08/30,01:32:57,00,11,1, 11.9,1,1, 14.819, 10404.302, 442.651, 52760.548 23/08/30,01:32:57,01,11,1, 11.9,1,1, 14.819, 10404.305, 442.651, 52760.521 23/08/30,01:32:57,02,11,1, 11.9,1,1, 14.819, 10404.309, 442.754, 52760.845 23/08/30,01:32:57,03,11,1, 11.9,1,1, 14.819, 10404.311, 442.754, 52760.910 23/08/30,01:32:57,04,11,1, 11.9,1,1, 14.819, 10404.297, 442.768, 52760.852 23/08/30,01:32:57,05,11,1, 11.9,1,1, 14.819, 10404.296, 442.755, 52760.860 23/08/30,01:32:57,06,11,1, 11.9,1,1, 14.819, 10404.290, 442.781, 52760.862 23/08/30,01:32:57,07,11,1, 11.9,1,1, 14.819, 10404.314, 442.792, 52760.835 23/08/30,01:32:57,08,11,1, 11.9,1,1, 14.819, 10404.289, 442.797, 52760.823 23/08/30,01:32:57,09,11,1, 11.9,1,1, 14.819, 10404.294, 442.780, 52760.817 23/08/30,01:32:57,10,11,1, 11.9,1,1, 14.819, 10404.292, 442.809, 52760.764 23/08/30,01:32:57,11,11,1, 11.9,1,1, 14.819, 10404.290, 442.791, 52760.796 23/08/30,01:32:57,12,11,1, 11.9,1,1, 14.819, 10404.265, 442.788, 52760.787 23/08/30,01:32:57,13,11,1, 11.9,1,1, 14.819, 10404.268, 442.808, 52760.750 23/08/30,01:32:57,14,11,1, 11.9,1,1, 14.819, 10404.267, 442.825, 52760.755 23/08/30,01:32:57,15,11,1, 11.9,1,1, 14.819, 10404.281, 442.853, 52760.728 23/08/30,01:32:57,16,11,1, 11.9,1,1, 14.819, 10404.300, 442.846, 52760.770 23/08/30,01:32:57,17,11,1, 11.9,1,1, 14.819, 10404.290, 442.831, 52760.706 23/08/30,01:32:57,18,11,1, 11.9,1,1, 14.819, 10404.284, 442.846, 52760.735 23/08/30,01:32:57,19,11,1, 11.9,1,1, 14.819, 10404.278, 442.865, 52760.698 23/08/30,01:32:58,00,10,1, 11.8,1,1, 14.820, 10404.277, 442.865, 52760.698 23/08/30,01:32:58,01,10,1, 11.8,1,1, 14.820, 10404.291, 442.860, 52760.698 23/08/30,01:32:58,02,10,1, 11.8,1,1, 14.820, 10404.273, 442.878, 52760.656 23/08/30,01:32:58,03,10,1, 11.8,1,1, 14.820, 10404.284, 442.873, 52760.657 23/08/30,01:32:58,04,10,1, 11.8,1,1, 14.820, 10404.269, 442.886, 52760.647 23/08/30,01:32:58,05,10,1, 11.8,1,1, 14.820, 10404.285, 442.865, 52760.629 23/08/30,01:32:58,06,10,1, 11.8,1,1, 14.820, 10404.277, 442.903, 52760.645 23/08/30,01:32:58,07,10,1, 11.8,1,1, 14.820, 10404.283, 442.933, 52760.620 23/08/30,01:32:58,08,10,1, 11.8,1,1, 14.820, 10404.277, 442.903, 52760.594 23/08/30,01:32:58,09,10,1, 11.8,1,1, 14.820, 10404.302, 442.928, 52760.618 23/08/30,01:32:58,10,10,1, 11.8,1,1, 14.820, 10404.263, 442.948, 52760.612 23/08/30,01:32:58,11,10,1, 11.8,1,1, 14.820, 10404.285, 442.930, 52760.572 23/08/30,01:32:58,12,10,1, 11.8,1,1, 14.820, 10404.270, 442.923, 52760.557 23/08/30,01:32:58,13,10,1, 11.8,1,1, 14.820, 10404.289, 442.952, 52760.575 23/08/30,01:32:58,14,10,1, 11.8,1,1, 14.820, 10404.280, 442.951, 52760.540 23/08/30,01:32:58,15,10,1, 11.8,1,1, 14.820, 10404.263, 442.952, 52760.559 23/08/30,01:32:58,16,10,1, 11.8,1,1, 14.820, 10404.281, 442.962, 52760.538 23/08/30,01:32:58,17,10,1, 11.8,1,1, 14.820, 10404.270, 442.969, 52760.514 23/08/30,01:32:58,18,10,1, 11.8,1,1, 14.820, 10404.273, 442.973, 52760.492 23/08/30,01:32:58,19,10,1, 11.8,1,1, 14.820, 10404.273, 442.985, 52760.486 23/08/30,01:32:59,00,10,1, 11.8,1,1, 14.818, 10404.269, 442.985, 52760.486 23/08/30,01:32:59,01,10,1, 11.8,1,1, 14.818, 10404.269, 442.989, 52760.502 23/08/30,01:32:59,02,10,1, 11.8,1,1, 14.818, 10404.264, 442.990, 52760.470 23/08/30,01:32:59,03,10,1, 11.8,1,1, 14.818, 10404.246, 443.011, 52760.425 23/08/30,01:32:59,04,10,1, 11.8,1,1, 14.818, 10404.280, 443.013, 52760.427 23/08/30,01:32:59,05,10,1, 11.8,1,1, 14.818, 10404.230, 443.019, 52760.418 23/08/30,01:32:59,06,10,1, 11.8,1,1, 14.818, 10404.249, 443.018, 52760.409 23/08/30,01:32:59,07,10,1, 11.8,1,1, 14.818, 10404.263, 443.019, 52760.416 23/08/30,01:32:59,08,10,1, 11.8,1,1, 14.818, 10404.267, 443.026, 52760.389 23/08/30,01:32:59,09,10,1, 11.8,1,1, 14.818, 10404.260, 443.055, 52760.383 23/08/30,01:32:59,10,10,1, 11.8,1,1, 14.818, 10404.258, 443.062, 52760.381 23/08/30,01:32:59,11,10,1, 11.8,1,1, 14.818, 10404.245, 443.050, 52760.352 23/08/30,01:32:59,12,10,1, 11.8,1,1, 14.818, 10404.270, 443.053, 52760.356 23/08/30,01:32:59,13,10,1, 11.8,1,1, 14.818, 10404.259, 443.082, 52760.329 23/08/30,01:32:59,14,10,1, 11.8,1,1, 14.818, 10404.228, 443.086, 52760.298 23/08/30,01:32:59,15,10,1, 11.8,1,1, 14.818, 10404.268, 443.073, 52760.335 23/08/30,01:32:59,16,10,1, 11.8,1,1, 14.818, 10404.278, 443.084, 52760.303 23/08/30,01:32:59,17,10,1, 11.8,1,1, 14.818, 10404.249, 443.085, 52760.309 23/08/30,01:32:59,18,10,1, 11.8,1,1, 14.818, 10404.268, 443.089, 52760.266 23/08/30,01:32:59,19,10,1, 11.8,1,1, 14.818, 10404.272, 443.102, 52760.290 23/08/30,01:33:00,00,10,1, 11.9,1,1, 14.818, 10404.269, 443.102, 52760.290 23/08/30,01:33:00,01,10,1, 11.9,1,1, 14.818, 10404.260, 443.107, 52760.234 23/08/30,01:33:00,02,10,1, 11.9,1,1, 14.818, 10404.282, 443.037, 52759.865 23/08/30,01:33:00,03,10,1, 11.9,1,1, 14.818, 10404.256, 443.070, 52759.881 23/08/30,01:33:00,04,10,1, 11.9,1,1, 14.818, 10404.241, 443.030, 52759.850 23/08/30,01:33:00,05,10,1, 11.9,1,1, 14.818, 10404.252, 443.051, 52759.860 23/08/30,01:33:00,06,10,1, 11.9,1,1, 14.818, 10404.262, 443.070, 52759.806 23/08/30,01:33:00,07,10,1, 11.9,1,1, 14.818, 10404.285, 443.064, 52759.808 23/08/30,01:33:00,08,10,1, 11.9,1,1, 14.818, 10404.270, 443.064, 52759.798 23/08/30,01:33:00,09,10,1, 11.9,1,1, 14.818, 10404.260, 443.069, 52759.843 23/08/30,01:33:00,10,10,1, 11.9,1,1, 14.818, 10404.291, 443.069, 52759.776 23/08/30,01:33:00,11,10,1, 11.9,1,1, 14.818, 10404.277, 443.055, 52759.780 23/08/30,01:33:00,12,10,1, 11.9,1,1, 14.818, 10404.269, 443.082, 52759.804 23/08/30,01:33:00,13,10,1, 11.9,1,1, 14.818, 10404.259, 443.080, 52759.738 23/08/30,01:33:00,14,10,1, 11.9,1,1, 14.818, 10404.253, 443.108, 52759.732 23/08/30,01:33:00,15,10,1, 11.9,1,1, 14.818, 10404.269, 443.102, 52759.736 23/08/30,01:33:00,16,10,1, 11.9,1,1, 14.818, 10404.266, 443.112, 52759.713 23/08/30,01:33:00,17,10,1, 11.9,1,1, 14.818, 10404.265, 443.118, 52759.698 23/08/30,01:33:00,18,10,1, 11.9,1,1, 14.818, 10404.276, 443.114, 52759.686 23/08/30,01:33:00,19,10,1, 11.9,1,1, 14.818, 10404.268, 443.123, 52759.654 23/08/30,01:33:01,00,11,1, 11.9,1,1, 14.820, 10404.260, 443.123, 52759.654 23/08/30,01:33:01,01,11,1, 11.9,1,1, 14.820, 10404.271, 443.128, 52759.661 23/08/30,01:33:01,02,11,1, 11.9,1,1, 14.820, 10404.245, 443.153, 52759.668 23/08/30,01:33:01,03,11,1, 11.9,1,1, 14.820, 10404.270, 443.151, 52759.653 23/08/30,01:33:01,04,11,1, 11.9,1,1, 14.820, 10404.260, 443.171, 52759.606 23/08/30,01:33:01,05,11,1, 11.9,1,1, 14.820, 10404.256, 443.163, 52759.598 23/08/30,01:33:01,06,11,1, 11.9,1,1, 14.820, 10404.250, 443.165, 52759.582 23/08/30,01:33:01,07,11,1, 11.9,1,1, 14.820, 10404.255, 443.183, 52759.592 23/08/30,01:33:01,08,11,1, 11.9,1,1, 14.820, 10404.266, 443.200, 52759.623 23/08/30,01:33:01,09,11,1, 11.9,1,1, 14.820, 10404.261, 443.189, 52759.577 23/08/30,01:33:01,10,11,1, 11.9,1,1, 14.820, 10404.256, 443.204, 52759.536 23/08/30,01:33:01,11,11,1, 11.9,1,1, 14.820, 10404.240, 443.222, 52759.544 23/08/30,01:33:01,12,11,1, 11.9,1,1, 14.820, 10404.247, 443.207, 52759.537 23/08/30,01:33:01,13,11,1, 11.9,1,1, 14.820, 10404.259, 443.211, 52759.559 23/08/30,01:33:01,14,11,1, 11.9,1,1, 14.820, 10404.247, 443.222, 52759.522 23/08/30,01:33:01,15,11,1, 11.9,1,1, 14.820, 10404.259, 443.247, 52759.498 23/08/30,01:33:01,16,11,1, 11.9,1,1, 14.820, 10404.261, 443.258, 52759.500 23/08/30,01:33:01,17,11,1, 11.9,1,1, 14.820, 10404.262, 443.245, 52759.485 23/08/30,01:33:01,18,11,1, 11.9,1,1, 14.820, 10404.238, 443.254, 52759.450 23/08/30,01:33:01,19,11,1, 11.9,1,1, 14.820, 10404.238, 443.257, 52759.456 23/08/30,01:33:02,00,10,1, 11.9,1,1, 14.821, 10404.235, 443.257, 52759.456 23/08/30,01:33:02,01,10,1, 11.9,1,1, 14.821, 10404.281, 443.259, 52759.457 23/08/30,01:33:02,02,10,1, 11.9,1,1, 14.821, 10404.247, 443.273, 52759.379 23/08/30,01:33:02,03,10,1, 11.9,1,1, 14.821, 10404.269, 443.289, 52759.447 23/08/30,01:33:02,04,10,1, 11.9,1,1, 14.821, 10404.251, 443.286, 52759.428 23/08/30,01:33:02,05,10,1, 11.9,1,1, 14.821, 10404.270, 443.280, 52759.417 23/08/30,01:33:02,06,10,1, 11.9,1,1, 14.821, 10404.242, 443.317, 52759.406 23/08/30,01:33:02,07,10,1, 11.9,1,1, 14.821, 10404.255, 443.307, 52759.372 23/08/30,01:33:02,08,10,1, 11.9,1,1, 14.821, 10404.269, 443.304, 52759.380 23/08/30,01:33:02,09,10,1, 11.9,1,1, 14.821, 10404.246, 443.288, 52759.352 23/08/30,01:33:02,10,10,1, 11.9,1,1, 14.821, 10404.261, 443.315, 52759.361 23/08/30,01:33:02,11,10,1, 11.9,1,1, 14.821, 10404.269, 443.302, 52759.364 23/08/30,01:33:02,12,10,1, 11.9,1,1, 14.821, 10404.248, 443.335, 52759.330 23/08/30,01:33:02,13,10,1, 11.9,1,1, 14.821, 10404.251, 443.304, 52759.295 23/08/30,01:33:02,14,10,1, 11.9,1,1, 14.821, 10404.266, 443.307, 52759.301 23/08/30,01:33:02,15,10,1, 11.9,1,1, 14.821, 10404.276, 443.338, 52759.305 23/08/30,01:33:02,16,10,1, 11.9,1,1, 14.821, 10404.251, 443.343, 52759.317 23/08/30,01:33:02,17,10,1, 11.9,1,1, 14.821, 10404.261, 443.346, 52759.308 23/08/30,01:33:02,18,10,1, 11.9,1,1, 14.821, 10404.247, 443.351, 52759.292 23/08/30,01:33:02,19,10,1, 11.9,1,1, 14.821, 10404.260, 443.365, 52759.275 23/08/30,01:33:03,00,10,1, 11.9,1,1, 14.817, 10404.260, 443.365, 52759.275 23/08/30,01:33:03,01,10,1, 11.9,1,1, 14.817, 10404.243, 443.360, 52759.243 23/08/30,01:33:03,02,10,1, 11.9,1,1, 14.817, 10404.263, 443.375, 52759.228 23/08/30,01:33:03,03,10,1, 11.9,1,1, 14.817, 10404.249, 443.382, 52759.230 23/08/30,01:33:03,04,10,1, 11.9,1,1, 14.817, 10404.254, 443.387, 52759.178 23/08/30,01:33:03,05,10,1, 11.9,1,1, 14.817, 10404.230, 443.390, 52759.156 23/08/30,01:33:03,06,10,1, 11.9,1,1, 14.817, 10404.251, 443.399, 52759.164 23/08/30,01:33:03,07,10,1, 11.9,1,1, 14.817, 10404.254, 443.382, 52759.159 23/08/30,01:33:03,08,10,1, 11.9,1,1, 14.817, 10404.253, 443.398, 52759.151 23/08/30,01:33:03,09,10,1, 11.9,1,1, 14.817, 10404.234, 443.405, 52759.129 23/08/30,01:33:03,10,10,1, 11.9,1,1, 14.817, 10404.231, 443.400, 52759.151 23/08/30,01:33:03,11,10,1, 11.9,1,1, 14.817, 10404.241, 443.396, 52759.148 23/08/30,01:33:03,12,10,1, 11.9,1,1, 14.817, 10404.234, 443.424, 52759.119 23/08/30,01:33:03,13,10,1, 11.9,1,1, 14.817, 10404.239, 443.396, 52759.087 23/08/30,01:33:03,14,10,1, 11.9,1,1, 14.817, 10404.245, 443.389, 52759.090 23/08/30,01:33:03,15,10,1, 11.9,1,1, 14.817, 10404.229, 443.429, 52759.087 23/08/30,01:33:03,16,10,1, 11.9,1,1, 14.817, 10404.244, 443.426, 52759.083 23/08/30,01:33:03,17,10,1, 11.9,1,1, 14.817, 10404.230, 443.400, 52759.061 23/08/30,01:33:03,18,10,1, 11.9,1,1, 14.817, 10404.225, 443.417, 52759.080 23/08/30,01:33:03,19,10,1, 11.9,1,1, 14.817, 10404.235, 443.438, 52759.027 23/08/30,01:33:04,00,10,1, 11.9,1,1, 14.815, 10404.227, 443.438, 52759.027 23/08/30,01:33:04,01,10,1, 11.9,1,1, 14.815, 10404.231, 443.428, 52759.012 23/08/30,01:33:04,02,10,1, 11.9,1,1, 14.815, 10404.218, 443.424, 52758.997 23/08/30,01:33:04,03,10,1, 11.9,1,1, 14.815, 10404.208, 443.457, 52758.977 23/08/30,01:33:04,04,10,1, 11.9,1,1, 14.815, 10404.200, 443.451, 52759.009 23/08/30,01:33:04,05,10,1, 11.9,1,1, 14.815, 10404.218, 443.448, 52758.967 23/08/30,01:33:04,06,10,1, 11.9,1,1, 14.815, 10404.202, 443.467, 52758.958 23/08/30,01:33:04,07,10,1, 11.9,1,1, 14.815, 10404.212, 443.457, 52758.929 23/08/30,01:33:04,08,10,1, 11.9,1,1, 14.815, 10404.220, 443.476, 52758.947 23/08/30,01:33:04,09,10,1, 11.9,1,1, 14.815, 10404.201, 443.474, 52758.891 23/08/30,01:33:04,10,10,1, 11.9,1,1, 14.815, 10404.200, 443.470, 52758.892 23/08/30,01:33:04,11,10,1, 11.9,1,1, 14.815, 10404.194, 443.500, 52758.900 23/08/30,01:33:04,12,10,1, 11.9,1,1, 14.815, 10404.184, 443.509, 52758.921 23/08/30,01:33:04,13,10,1, 11.9,1,1, 14.815, 10404.211, 443.464, 52758.920 23/08/30,01:33:04,14,10,1, 11.9,1,1, 14.815, 10404.201, 443.486, 52758.836 23/08/30,01:33:04,15,10,1, 11.9,1,1, 14.815, 10404.196, 443.501, 52758.858 23/08/30,01:33:04,16,10,1, 11.9,1,1, 14.815, 10404.199, 443.512, 52758.862 23/08/30,01:33:04,17,10,1, 11.9,1,1, 14.815, 10404.185, 443.495, 52758.845 23/08/30,01:33:04,18,10,1, 11.9,1,1, 14.815, 10404.178, 443.511, 52758.792 23/08/30,01:33:04,19,10,1, 11.9,1,1, 14.815, 10404.179, 443.524, 52758.821 23/08/30,01:33:05,00,10,1, 11.9,1,1, 14.819, 10404.177, 443.524, 52758.821 23/08/30,01:33:05,01,10,1, 11.9,1,1, 14.819, 10404.198, 443.514, 52758.779 23/08/30,01:33:05,02,10,1, 11.9,1,1, 14.819, 10404.184, 443.526, 52758.807 23/08/30,01:33:05,03,10,1, 11.9,1,1, 14.819, 10404.185, 443.535, 52758.784 23/08/30,01:33:05,04,10,1, 11.9,1,1, 14.819, 10404.178, 443.549, 52758.760 23/08/30,01:33:05,05,10,1, 11.9,1,1, 14.819, 10404.191, 443.539, 52758.747 23/08/30,01:33:05,06,10,1, 11.9,1,1, 14.819, 10404.193, 443.549, 52758.749 23/08/30,01:33:05,07,10,1, 11.9,1,1, 14.819, 10404.205, 443.567, 52758.762 23/08/30,01:33:05,08,10,1, 11.9,1,1, 14.819, 10404.193, 443.569, 52758.696 23/08/30,01:33:05,09,10,1, 11.9,1,1, 14.819, 10404.202, 443.553, 52758.703 23/08/30,01:33:05,10,10,1, 11.9,1,1, 14.819, 10404.203, 443.566, 52758.697 23/08/30,01:33:05,11,10,1, 11.9,1,1, 14.819, 10404.174, 443.563, 52758.675 23/08/30,01:33:05,12,10,1, 11.9,1,1, 14.819, 10404.181, 443.599, 52758.695 23/08/30,01:33:05,13,10,1, 11.9,1,1, 14.819, 10404.201, 443.607, 52758.662 23/08/30,01:33:05,14,10,1, 11.9,1,1, 14.819, 10404.180, 443.581, 52758.649 23/08/30,01:33:05,15,10,1, 11.9,1,1, 14.819, 10404.177, 443.625, 52758.655 23/08/30,01:33:05,16,10,1, 11.9,1,1, 14.819, 10404.159, 443.604, 52758.634 23/08/30,01:33:05,17,10,1, 11.9,1,1, 14.819, 10404.157, 443.613, 52758.659 23/08/30,01:33:05,18,10,1, 11.9,1,1, 14.819, 10404.196, 443.629, 52758.595 23/08/30,01:33:05,19,10,1, 11.9,1,1, 14.819, 10404.160, 443.621, 52758.604 23/08/30,01:33:06,00,10,1, 11.9,1,1, 14.819, 10404.160, 443.621, 52758.604 23/08/30,01:33:06,01,10,1, 11.9,1,1, 14.819, 10404.185, 443.624, 52758.516 23/08/30,01:33:06,02,10,1, 11.9,1,1, 14.819, 10404.109, 443.655, 52758.596 23/08/30,01:33:06,03,10,1, 11.9,1,1, 14.819, 10404.157, 443.643, 52758.582 23/08/30,01:33:06,04,10,1, 11.9,1,1, 14.819, 10404.175, 443.655, 52758.573 23/08/30,01:33:06,05,10,1, 11.9,1,1, 14.819, 10404.155, 443.643, 52758.520 23/08/30,01:33:06,06,10,1, 11.9,1,1, 14.819, 10404.170, 443.664, 52758.530 23/08/30,01:33:06,07,10,1, 11.9,1,1, 14.819, 10404.151, 443.675, 52758.507 23/08/30,01:33:06,08,10,1, 11.9,1,1, 14.819, 10404.144, 443.665, 52758.525 23/08/30,01:33:06,09,10,1, 11.9,1,1, 14.819, 10404.160, 443.685, 52758.514 23/08/30,01:33:06,10,10,1, 11.9,1,1, 14.819, 10404.124, 443.680, 52758.498 23/08/30,01:33:06,11,10,1, 11.9,1,1, 14.819, 10404.128, 443.691, 52758.490 23/08/30,01:33:06,12,10,1, 11.9,1,1, 14.819, 10404.124, 443.674, 52758.471 23/08/30,01:33:06,13,10,1, 11.9,1,1, 14.819, 10404.105, 443.692, 52758.470 23/08/30,01:33:06,14,10,1, 11.9,1,1, 14.819, 10404.125, 443.690, 52758.432 23/08/30,01:33:06,15,10,1, 11.9,1,1, 14.819, 10404.097, 443.686, 52758.426 23/08/30,01:33:06,16,10,1, 11.9,1,1, 14.819, 10404.113, 443.713, 52758.411 23/08/30,01:33:06,17,10,1, 11.9,1,1, 14.819, 10404.094, 443.709, 52758.416 23/08/30,01:33:06,18,10,1, 11.9,1,1, 14.819, 10404.104, 443.716, 52758.413 23/08/30,01:33:06,19,10,1, 11.9,1,1, 14.819, 10404.087, 443.729, 52758.405 23/08/30,01:33:07,00,11,1, 11.8,1,1, 14.819, 10404.085, 443.729, 52758.405 23/08/30,01:33:07,01,11,1, 11.8,1,1, 14.819, 10404.098, 443.745, 52758.360 23/08/30,01:33:07,02,11,1, 11.8,1,1, 14.819, 10404.132, 443.726, 52758.368 23/08/30,01:33:07,03,11,1, 11.8,1,1, 14.819, 10404.091, 443.723, 52758.355 23/08/30,01:33:07,04,11,1, 11.8,1,1, 14.819, 10404.099, 443.727, 52758.333 23/08/30,01:33:07,05,11,1, 11.8,1,1, 14.819, 10404.089, 443.736, 52758.330 23/08/30,01:33:07,06,11,1, 11.8,1,1, 14.819, 10404.099, 443.735, 52758.321 23/08/30,01:33:07,07,11,1, 11.8,1,1, 14.819, 10404.069, 443.738, 52758.318 23/08/30,01:33:07,08,11,1, 11.8,1,1, 14.819, 10404.041, 443.728, 52758.312 23/08/30,01:33:07,09,11,1, 11.8,1,1, 14.819, 10404.050, 443.770, 52758.443 23/08/30,01:33:07,10,11,1, 11.8,1,1, 14.819, 10404.036, 443.772, 52758.338 23/08/30,01:33:07,11,11,1, 11.8,1,1, 14.819, 10404.027, 443.782, 52758.280 23/08/30,01:33:07,12,11,1, 11.8,1,1, 14.819, 10404.064, 443.749, 52758.256 23/08/30,01:33:07,13,11,1, 11.8,1,1, 14.819, 10404.092, 443.784, 52758.292 23/08/30,01:33:07,14,11,1, 11.8,1,1, 14.819, 10404.053, 443.774, 52758.233 23/08/30,01:33:07,15,11,1, 11.8,1,1, 14.819, 10404.066, 443.783, 52758.220 23/08/30,01:33:07,16,11,1, 11.8,1,1, 14.819, 10404.072, 443.796, 52758.234 23/08/30,01:33:07,17,11,1, 11.8,1,1, 14.819, 10404.045, 443.798, 52758.211 23/08/30,01:33:07,18,11,1, 11.8,1,1, 14.819, 10404.033, 443.800, 52758.223 23/08/30,01:33:07,19,11,1, 11.8,1,1, 14.819, 10404.044, 443.830, 52758.209 23/08/30,01:33:08,00,11,1, 12.0,1,1, 14.814, 10404.043, 443.830, 52758.209 23/08/30,01:33:08,01,11,1, 12.0,1,1, 14.814, 10404.053, 443.816, 52758.168 23/08/30,01:33:08,02,11,1, 12.0,1,1, 14.814, 10404.027, 443.810, 52758.186 23/08/30,01:33:08,03,11,1, 12.0,1,1, 14.814, 10404.049, 443.845, 52758.175 23/08/30,01:33:08,04,11,1, 12.0,1,1, 14.814, 10404.045, 443.851, 52758.125 23/08/30,01:33:08,05,11,1, 12.0,1,1, 14.814, 10404.040, 443.824, 52758.141 23/08/30,01:33:08,06,11,1, 12.0,1,1, 14.814, 10404.031, 443.836, 52758.135 23/08/30,01:33:08,07,11,1, 12.0,1,1, 14.814, 10404.022, 443.859, 52758.115 23/08/30,01:33:08,08,11,1, 12.0,1,1, 14.814, 10404.045, 443.859, 52758.106 23/08/30,01:33:08,09,11,1, 12.0,1,1, 14.814, 10404.018, 443.877, 52758.089 23/08/30,01:33:08,10,11,1, 12.0,1,1, 14.814, 10404.007, 443.873, 52758.079 23/08/30,01:33:08,11,11,1, 12.0,1,1, 14.814, 10404.013, 443.885, 52758.105 23/08/30,01:33:08,12,11,1, 12.0,1,1, 14.814, 10404.011, 443.872, 52758.026 23/08/30,01:33:08,13,11,1, 12.0,1,1, 14.814, 10404.006, 443.890, 52758.050 23/08/30,01:33:08,14,11,1, 12.0,1,1, 14.814, 10403.991, 443.884, 52758.041 23/08/30,01:33:08,15,11,1, 12.0,1,1, 14.814, 10403.992, 443.902, 52758.054 23/08/30,01:33:08,16,11,1, 12.0,1,1, 14.814, 10404.012, 443.884, 52758.013 23/08/30,01:33:08,17,11,1, 12.0,1,1, 14.814, 10403.993, 443.891, 52758.000 23/08/30,01:33:08,18,11,1, 12.0,1,1, 14.814, 10404.000, 443.892, 52757.978 23/08/30,01:33:08,19,11,1, 12.0,1,1, 14.814, 10404.011, 443.909, 52758.037 23/08/30,01:33:09,00,11,1, 11.8,1,1, 14.817, 10404.010, 443.909, 52758.037 23/08/30,01:33:09,01,11,1, 11.8,1,1, 14.817, 10403.981, 443.937, 52758.010 23/08/30,01:33:09,02,11,1, 11.8,1,1, 14.817, 10403.959, 443.924, 52757.996 23/08/30,01:33:09,03,11,1, 11.8,1,1, 14.817, 10404.015, 443.938, 52757.986 23/08/30,01:33:09,04,11,1, 11.8,1,1, 14.817, 10403.980, 443.930, 52757.978 23/08/30,01:33:09,05,11,1, 11.8,1,1, 14.817, 10403.989, 443.921, 52757.933 23/08/30,01:33:09,06,11,1, 11.8,1,1, 14.817, 10403.957, 443.945, 52757.929 23/08/30,01:33:09,07,11,1, 11.8,1,1, 14.817, 10403.934, 443.957, 52757.907 23/08/30,01:33:09,08,11,1, 11.8,1,1, 14.817, 10403.945, 443.937, 52757.901 23/08/30,01:33:09,09,11,1, 11.8,1,1, 14.817, 10403.967, 443.964, 52757.892 23/08/30,01:33:09,10,11,1, 11.8,1,1, 14.817, 10403.950, 443.960, 52757.870 23/08/30,01:33:09,11,11,1, 11.8,1,1, 14.817, 10403.957, 443.950, 52757.874 23/08/30,01:33:09,12,11,1, 11.8,1,1, 14.817, 10403.950, 443.959, 52757.875 23/08/30,01:33:09,13,11,1, 11.8,1,1, 14.817, 10403.931, 443.982, 52757.864 23/08/30,01:33:09,14,11,1, 11.8,1,1, 14.817, 10403.932, 443.976, 52757.839 23/08/30,01:33:09,15,11,1, 11.8,1,1, 14.817, 10403.941, 443.980, 52757.843 23/08/30,01:33:09,16,11,1, 11.8,1,1, 14.817, 10403.946, 443.983, 52757.842 23/08/30,01:33:09,17,11,1, 11.8,1,1, 14.817, 10403.928, 443.983, 52757.856 23/08/30,01:33:09,18,11,1, 11.8,1,1, 14.817, 10403.935, 444.014, 52757.800 23/08/30,01:33:09,19,11,1, 11.8,1,1, 14.817, 10403.936, 444.002, 52757.798 23/08/30,01:33:10,00,11,1, 11.9,1,1, 14.818, 10403.935, 444.002, 52757.798 23/08/30,01:33:10,01,11,1, 11.9,1,1, 14.818, 10403.932, 444.032, 52757.771 23/08/30,01:33:10,02,11,1, 11.9,1,1, 14.818, 10403.929, 444.005, 52757.792 23/08/30,01:33:10,03,11,1, 11.9,1,1, 14.818, 10403.919, 444.023, 52757.769 23/08/30,01:33:10,04,11,1, 11.9,1,1, 14.818, 10403.912, 444.047, 52757.731 23/08/30,01:33:10,05,11,1, 11.9,1,1, 14.818, 10403.906, 444.049, 52757.802 23/08/30,01:33:10,06,11,1, 11.9,1,1, 14.818, 10403.909, 444.038, 52757.740 23/08/30,01:33:10,07,11,1, 11.9,1,1, 14.818, 10403.917, 444.060, 52757.719 23/08/30,01:33:10,08,11,1, 11.9,1,1, 14.818, 10403.943, 444.063, 52757.693 23/08/30,01:33:10,09,11,1, 11.9,1,1, 14.818, 10403.906, 444.065, 52757.695 23/08/30,01:33:10,10,11,1, 11.9,1,1, 14.818, 10403.889, 444.032, 52757.712 23/08/30,01:33:10,11,11,1, 11.9,1,1, 14.818, 10403.902, 444.054, 52757.687 23/08/30,01:33:10,12,11,1, 11.9,1,1, 14.818, 10403.898, 444.068, 52757.695 23/08/30,01:33:10,13,11,1, 11.9,1,1, 14.818, 10403.894, 444.072, 52757.698 23/08/30,01:33:10,14,11,1, 11.9,1,1, 14.818, 10403.868, 444.083, 52757.660 23/08/30,01:33:10,15,11,1, 11.9,1,1, 14.818, 10403.874, 444.089, 52757.648 23/08/30,01:33:10,16,11,1, 11.9,1,1, 14.818, 10403.869, 444.087, 52757.678 23/08/30,01:33:10,17,11,1, 11.9,1,1, 14.818, 10403.869, 444.077, 52757.643 23/08/30,01:33:10,18,11,1, 11.9,1,1, 14.818, 10403.862, 444.083, 52757.643 23/08/30,01:33:10,19,11,1, 11.9,1,1, 14.818, 10403.880, 444.094, 52757.629 23/08/30,01:33:11,00,11,1, 11.8,1,1, 14.817, 10403.876, 444.094, 52757.629 23/08/30,01:33:11,01,11,1, 11.8,1,1, 14.817, 10403.875, 444.118, 52757.586 23/08/30,01:33:11,02,11,1, 11.8,1,1, 14.817, 10403.843, 444.083, 52757.580 23/08/30,01:33:11,03,11,1, 11.8,1,1, 14.817, 10403.874, 444.109, 52757.584 23/08/30,01:33:11,04,11,1, 11.8,1,1, 14.817, 10403.849, 444.133, 52757.578 23/08/30,01:33:11,05,11,1, 11.8,1,1, 14.817, 10403.846, 444.137, 52757.547 23/08/30,01:33:11,06,11,1, 11.8,1,1, 14.817, 10403.835, 444.143, 52757.543 23/08/30,01:33:11,07,11,1, 11.8,1,1, 14.817, 10403.830, 444.147, 52757.528 23/08/30,01:33:11,08,11,1, 11.8,1,1, 14.817, 10403.843, 444.160, 52757.537 23/08/30,01:33:11,09,11,1, 11.8,1,1, 14.817, 10403.833, 444.165, 52757.552 23/08/30,01:33:11,10,11,1, 11.8,1,1, 14.817, 10403.854, 444.146, 52757.554 23/08/30,01:33:11,11,11,1, 11.8,1,1, 14.817, 10403.834, 444.156, 52757.489 23/08/30,01:33:11,12,11,1, 11.8,1,1, 14.817, 10403.843, 444.164, 52757.506 23/08/30,01:33:11,13,11,1, 11.8,1,1, 14.817, 10403.810, 444.194, 52757.516 23/08/30,01:33:11,14,11,1, 11.8,1,1, 14.817, 10403.815, 444.187, 52757.480 23/08/30,01:33:11,15,11,1, 11.8,1,1, 14.817, 10403.831, 444.179, 52757.438 23/08/30,01:33:11,16,11,1, 11.8,1,1, 14.817, 10403.811, 444.182, 52757.475 23/08/30,01:33:11,17,11,1, 11.8,1,1, 14.817, 10403.807, 444.201, 52757.479 23/08/30,01:33:11,18,11,1, 11.8,1,1, 14.817, 10403.797, 444.217, 52757.495 23/08/30,01:33:11,19,11,1, 11.8,1,1, 14.817, 10403.816, 444.198, 52757.497 23/08/30,01:33:12,00,11,1, 11.9,1,1, 14.818, 10403.810, 444.198, 52757.497 23/08/30,01:33:12,01,11,1, 11.9,1,1, 14.818, 10403.804, 444.226, 52757.452 23/08/30,01:33:12,02,11,1, 11.9,1,1, 14.818, 10403.822, 444.240, 52757.426 23/08/30,01:33:12,03,11,1, 11.9,1,1, 14.818, 10403.807, 444.242, 52757.460 23/08/30,01:33:12,04,11,1, 11.9,1,1, 14.818, 10403.785, 444.250, 52757.408 23/08/30,01:33:12,05,11,1, 11.9,1,1, 14.818, 10403.777, 444.264, 52757.372 23/08/30,01:33:12,06,11,1, 11.9,1,1, 14.818, 10403.787, 444.283, 52757.395 23/08/30,01:33:12,07,11,1, 11.9,1,1, 14.818, 10403.787, 444.272, 52757.391 23/08/30,01:33:12,08,11,1, 11.9,1,1, 14.818, 10403.770, 444.255, 52757.373 23/08/30,01:33:12,09,11,1, 11.9,1,1, 14.818, 10403.754, 444.293, 52757.395 23/08/30,01:33:12,10,11,1, 11.9,1,1, 14.818, 10403.787, 444.302, 52757.384 23/08/30,01:33:12,11,11,1, 11.9,1,1, 14.818, 10403.763, 444.311, 52757.376 23/08/30,01:33:12,12,11,1, 11.9,1,1, 14.818, 10403.763, 444.319, 52757.367 23/08/30,01:33:12,13,11,1, 11.9,1,1, 14.818, 10403.763, 444.315, 52757.356 23/08/30,01:33:12,14,11,1, 11.9,1,1, 14.818, 10403.754, 444.329, 52757.340 23/08/30,01:33:12,15,11,1, 11.9,1,1, 14.818, 10403.741, 444.342, 52757.270 23/08/30,01:33:12,16,11,1, 11.9,1,1, 14.818, 10403.746, 444.345, 52757.281 23/08/30,01:33:12,17,11,1, 11.9,1,1, 14.818, 10403.754, 444.347, 52757.300 23/08/30,01:33:12,18,11,1, 11.9,1,1, 14.818, 10403.759, 444.357, 52757.299 23/08/30,01:33:12,19,11,1, 11.9,1,1, 14.818, 10403.749, 444.342, 52757.276 23/08/30,01:33:13,00,11,1, 11.8,1,1, 14.816, 10403.743, 444.342, 52757.276 23/08/30,01:33:13,01,11,1, 11.8,1,1, 14.816, 10403.722, 444.367, 52757.300 23/08/30,01:33:13,02,11,1, 11.8,1,1, 14.816, 10403.733, 444.367, 52757.277 23/08/30,01:33:13,03,11,1, 11.8,1,1, 14.816, 10403.723, 444.392, 52757.238 23/08/30,01:33:13,04,11,1, 11.8,1,1, 14.816, 10403.726, 444.407, 52757.230 23/08/30,01:33:13,05,11,1, 11.8,1,1, 14.816, 10403.702, 444.403, 52757.220 23/08/30,01:33:13,06,11,1, 11.8,1,1, 14.816, 10403.689, 444.404, 52757.212 23/08/30,01:33:13,07,11,1, 11.8,1,1, 14.816, 10403.705, 444.405, 52757.217 23/08/30,01:33:13,08,11,1, 11.8,1,1, 14.816, 10403.684, 444.423, 52757.209 23/08/30,01:33:13,09,11,1, 11.8,1,1, 14.816, 10403.701, 444.432, 52757.210 23/08/30,01:33:13,10,11,1, 11.8,1,1, 14.816, 10403.692, 444.429, 52757.200 23/08/30,01:33:13,11,11,1, 11.8,1,1, 14.816, 10403.684, 444.432, 52757.185 23/08/30,01:33:13,12,11,1, 11.8,1,1, 14.816, 10403.690, 444.457, 52757.179 23/08/30,01:33:13,13,11,1, 11.8,1,1, 14.816, 10403.692, 444.481, 52757.144 23/08/30,01:33:13,14,11,1, 11.8,1,1, 14.816, 10403.669, 444.483, 52757.167 23/08/30,01:33:13,15,11,1, 11.8,1,1, 14.816, 10403.688, 444.492, 52757.141 23/08/30,01:33:13,16,11,1, 11.8,1,1, 14.816, 10403.680, 444.506, 52757.152 23/08/30,01:33:13,17,11,1, 11.8,1,1, 14.816, 10403.687, 444.512, 52757.151 23/08/30,01:33:13,18,11,1, 11.8,1,1, 14.816, 10403.679, 444.494, 52757.135 23/08/30,01:33:13,19,11,1, 11.8,1,1, 14.816, 10403.653, 444.507, 52757.132 23/08/30,01:33:14,00,10,1, 11.9,1,1, 14.818, 10403.651, 444.507, 52757.132 23/08/30,01:33:14,01,10,1, 11.9,1,1, 14.818, 10403.638, 444.522, 52757.106 23/08/30,01:33:14,02,10,1, 11.9,1,1, 14.818, 10403.664, 444.527, 52757.098 23/08/30,01:33:14,03,10,1, 11.9,1,1, 14.818, 10403.660, 444.550, 52757.091 23/08/30,01:33:14,04,10,1, 11.9,1,1, 14.818, 10403.628, 444.533, 52757.091 23/08/30,01:33:14,05,10,1, 11.9,1,1, 14.818, 10403.645, 444.537, 52757.071 23/08/30,01:33:14,06,10,1, 11.9,1,1, 14.818, 10403.637, 444.552, 52757.071 23/08/30,01:33:14,07,10,1, 11.9,1,1, 14.818, 10403.617, 444.564, 52757.079 23/08/30,01:33:14,08,10,1, 11.9,1,1, 14.818, 10403.608, 444.551, 52757.069 23/08/30,01:33:14,09,10,1, 11.9,1,1, 14.818, 10403.602, 444.548, 52757.033 23/08/30,01:33:14,10,10,1, 11.9,1,1, 14.818, 10403.614, 444.567, 52757.057 23/08/30,01:33:14,11,10,1, 11.9,1,1, 14.818, 10403.595, 444.587, 52757.027 23/08/30,01:33:14,12,10,1, 11.9,1,1, 14.818, 10403.591, 444.594, 52757.031 23/08/30,01:33:14,13,10,1, 11.9,1,1, 14.818, 10403.588, 444.599, 52756.989 23/08/30,01:33:14,14,10,1, 11.9,1,1, 14.818, 10403.593, 444.628, 52757.043 23/08/30,01:33:14,15,10,1, 11.9,1,1, 14.818, 10403.596, 444.604, 52757.009 23/08/30,01:33:14,16,10,1, 11.9,1,1, 14.818, 10403.585, 444.627, 52756.961 23/08/30,01:33:14,17,10,1, 11.9,1,1, 14.818, 10403.581, 444.653, 52756.988 23/08/30,01:33:14,18,10,1, 11.9,1,1, 14.818, 10403.551, 444.617, 52756.975 23/08/30,01:33:14,19,10,1, 11.9,1,1, 14.818, 10403.566, 444.666, 52756.987 23/08/30,01:33:15,00,10,1, 11.9,1,1, 14.819, 10403.559, 444.666, 52756.987 23/08/30,01:33:15,01,10,1, 11.9,1,1, 14.819, 10403.545, 444.669, 52756.940 23/08/30,01:33:15,02,10,1, 11.9,1,1, 14.819, 10403.532, 444.675, 52756.909 23/08/30,01:33:15,03,10,1, 11.9,1,1, 14.819, 10403.554, 444.694, 52756.890 23/08/30,01:33:15,04,10,1, 11.9,1,1, 14.819, 10403.553, 444.706, 52756.948 23/08/30,01:33:15,05,10,1, 11.9,1,1, 14.819, 10403.532, 444.681, 52756.892 23/08/30,01:33:15,06,10,1, 11.9,1,1, 14.819, 10403.536, 444.679, 52756.897 23/08/30,01:33:15,07,10,1, 11.9,1,1, 14.819, 10403.540, 444.724, 52756.898 23/08/30,01:33:15,08,10,1, 11.9,1,1, 14.819, 10403.539, 444.717, 52756.893 23/08/30,01:33:15,09,10,1, 11.9,1,1, 14.819, 10403.515, 444.735, 52756.869 23/08/30,01:33:15,10,10,1, 11.9,1,1, 14.819, 10403.498, 444.728, 52756.841 23/08/30,01:33:15,11,10,1, 11.9,1,1, 14.819, 10403.492, 444.733, 52756.837 23/08/30,01:33:15,12,10,1, 11.9,1,1, 14.819, 10403.496, 444.707, 52756.858 23/08/30,01:33:15,13,10,1, 11.9,1,1, 14.819, 10403.515, 444.747, 52756.861 23/08/30,01:33:15,14,10,1, 11.9,1,1, 14.819, 10403.476, 444.742, 52756.844 23/08/30,01:33:15,15,10,1, 11.9,1,1, 14.819, 10403.463, 444.763, 52756.826 23/08/30,01:33:15,16,10,1, 11.9,1,1, 14.819, 10403.469, 444.767, 52756.804 23/08/30,01:33:15,17,10,1, 11.9,1,1, 14.819, 10403.458, 444.762, 52756.805 23/08/30,01:33:15,18,10,1, 11.9,1,1, 14.819, 10403.477, 444.777, 52756.847 23/08/30,01:33:15,19,10,1, 11.9,1,1, 14.819, 10403.474, 444.776, 52756.802 23/08/30,01:33:16,00,10,1, 11.9,1,1, 14.817, 10403.467, 444.776, 52756.802 23/08/30,01:33:16,01,10,1, 11.9,1,1, 14.817, 10403.433, 444.794, 52756.767 23/08/30,01:33:16,02,10,1, 11.9,1,1, 14.817, 10403.465, 444.774, 52756.758 23/08/30,01:33:16,03,10,1, 11.9,1,1, 14.817, 10403.424, 444.789, 52756.754 23/08/30,01:33:16,04,10,1, 11.9,1,1, 14.817, 10403.439, 444.799, 52756.731 23/08/30,01:33:16,05,10,1, 11.9,1,1, 14.817, 10403.433, 444.798, 52756.749 23/08/30,01:33:16,06,10,1, 11.9,1,1, 14.817, 10403.437, 444.820, 52756.726 23/08/30,01:33:16,07,10,1, 11.9,1,1, 14.817, 10403.430, 444.810, 52756.732 23/08/30,01:33:16,08,10,1, 11.9,1,1, 14.817, 10403.406, 444.833, 52756.672 23/08/30,01:33:16,09,10,1, 11.9,1,1, 14.817, 10403.418, 444.837, 52756.697 23/08/30,01:33:16,10,10,1, 11.9,1,1, 14.817, 10403.419, 444.828, 52756.714 23/08/30,01:33:16,11,10,1, 11.9,1,1, 14.817, 10403.425, 444.847, 52756.693 23/08/30,01:33:16,12,10,1, 11.9,1,1, 14.817, 10403.391, 444.852, 52756.700 23/08/30,01:33:16,13,10,1, 11.9,1,1, 14.817, 10403.404, 444.842, 52756.673 23/08/30,01:33:16,14,10,1, 11.9,1,1, 14.817, 10403.415, 444.855, 52756.700 23/08/30,01:33:16,15,10,1, 11.9,1,1, 14.817, 10403.396, 444.858, 52756.644 23/08/30,01:33:16,16,10,1, 11.9,1,1, 14.817, 10403.392, 444.884, 52756.636 23/08/30,01:33:16,17,10,1, 11.9,1,1, 14.817, 10403.379, 444.878, 52756.657 23/08/30,01:33:16,18,10,1, 11.9,1,1, 14.817, 10403.374, 444.910, 52756.660 23/08/30,01:33:16,19,10,1, 11.9,1,1, 14.817, 10403.380, 444.895, 52756.592 23/08/30,01:33:17,00,10,1, 11.9,1,1, 14.819, 10403.376, 444.895, 52756.592 23/08/30,01:33:17,01,10,1, 11.9,1,1, 14.819, 10403.336, 444.924, 52756.586 23/08/30,01:33:17,02,10,1, 11.9,1,1, 14.819, 10403.357, 444.917, 52756.563 23/08/30,01:33:17,03,10,1, 11.9,1,1, 14.819, 10403.343, 444.931, 52756.573 23/08/30,01:33:17,04,10,1, 11.9,1,1, 14.819, 10403.324, 444.936, 52756.594 23/08/30,01:33:17,05,10,1, 11.9,1,1, 14.819, 10403.337, 444.939, 52756.536 23/08/30,01:33:17,06,10,1, 11.9,1,1, 14.819, 10403.328, 444.972, 52756.528 23/08/30,01:33:17,07,10,1, 11.9,1,1, 14.819, 10403.322, 444.975, 52756.511 23/08/30,01:33:17,08,10,1, 11.9,1,1, 14.819, 10403.356, 444.957, 52756.540 23/08/30,01:33:17,09,10,1, 11.9,1,1, 14.819, 10403.347, 445.001, 52756.535 23/08/30,01:33:17,10,10,1, 11.9,1,1, 14.819, 10403.323, 444.967, 52756.492 23/08/30,01:33:17,11,10,1, 11.9,1,1, 14.819, 10403.302, 444.983, 52756.534 23/08/30,01:33:17,12,10,1, 11.9,1,1, 14.819, 10403.289, 444.981, 52756.493 23/08/30,01:33:17,13,10,1, 11.9,1,1, 14.819, 10403.324, 445.011, 52756.489 23/08/30,01:33:17,14,10,1, 11.9,1,1, 14.819, 10403.294, 445.035, 52756.501 23/08/30,01:33:17,15,10,1, 11.9,1,1, 14.819, 10403.298, 445.010, 52756.461 23/08/30,01:33:17,16,10,1, 11.9,1,1, 14.819, 10403.302, 445.028, 52756.485 23/08/30,01:33:17,17,10,1, 11.9,1,1, 14.819, 10403.278, 445.039, 52756.467 23/08/30,01:33:17,18,10,1, 11.9,1,1, 14.819, 10403.284, 445.042, 52756.466 23/08/30,01:33:17,19,10,1, 11.9,1,1, 14.819, 10403.297, 445.067, 52756.454 23/08/30,01:33:18,00,09,1, 11.9,1,1, 14.817, 10403.292, 445.067, 52756.454 23/08/30,01:33:18,01,09,1, 11.9,1,1, 14.817, 10403.279, 445.069, 52756.431 23/08/30,01:33:18,02,09,1, 11.9,1,1, 14.817, 10403.264, 445.049, 52756.426 23/08/30,01:33:18,03,09,1, 11.9,1,1, 14.817, 10403.288, 445.082, 52756.405 23/08/30,01:33:18,04,09,1, 11.9,1,1, 14.817, 10403.278, 445.079, 52756.399 23/08/30,01:33:18,05,09,1, 11.9,1,1, 14.817, 10403.246, 445.087, 52756.358 23/08/30,01:33:18,06,09,1, 11.9,1,1, 14.817, 10403.255, 445.093, 52756.371 23/08/30,01:33:18,07,09,1, 11.9,1,1, 14.817, 10403.277, 445.103, 52756.402 23/08/30,01:33:18,08,09,1, 11.9,1,1, 14.817, 10403.224, 445.126, 52756.355 23/08/30,01:33:18,09,09,1, 11.9,1,1, 14.817, 10403.241, 445.104, 52756.341 23/08/30,01:33:18,10,09,1, 11.9,1,1, 14.817, 10403.236, 445.135, 52756.346 23/08/30,01:33:18,11,09,1, 11.9,1,1, 14.817, 10403.251, 445.140, 52756.320 23/08/30,01:33:18,12,09,1, 11.9,1,1, 14.817, 10403.235, 445.140, 52756.362 23/08/30,01:33:18,13,09,1, 11.9,1,1, 14.817, 10403.233, 445.144, 52756.338 23/08/30,01:33:18,14,09,1, 11.9,1,1, 14.817, 10403.237, 445.163, 52756.309 23/08/30,01:33:18,15,09,1, 11.9,1,1, 14.817, 10403.205, 445.144, 52756.307 23/08/30,01:33:18,16,09,1, 11.9,1,1, 14.817, 10403.215, 445.155, 52756.316 23/08/30,01:33:18,17,09,1, 11.9,1,1, 14.817, 10403.214, 445.184, 52756.269 23/08/30,01:33:18,18,09,1, 11.9,1,1, 14.817, 10403.194, 445.181, 52756.246 23/08/30,01:33:18,19,09,1, 11.9,1,1, 14.817, 10403.194, 445.195, 52756.261 23/08/30,01:33:19,00,09,1, 11.9,1,1, 14.819, 10403.192, 445.195, 52756.261 23/08/30,01:33:19,01,09,1, 11.9,1,1, 14.819, 10403.178, 445.221, 52756.197 23/08/30,01:33:19,02,09,1, 11.9,1,1, 14.819, 10403.208, 445.218, 52756.235 23/08/30,01:33:19,03,09,1, 11.9,1,1, 14.819, 10403.199, 445.236, 52756.231 23/08/30,01:33:19,04,09,1, 11.9,1,1, 14.819, 10403.177, 445.226, 52756.210 23/08/30,01:33:19,05,09,1, 11.9,1,1, 14.819, 10403.176, 445.241, 52756.202 23/08/30,01:33:19,06,09,1, 11.9,1,1, 14.819, 10403.202, 445.257, 52756.197 23/08/30,01:33:19,07,09,1, 11.9,1,1, 14.819, 10403.166, 445.254, 52756.171 23/08/30,01:33:19,08,09,1, 11.9,1,1, 14.819, 10403.182, 445.288, 52756.178 23/08/30,01:33:19,09,09,1, 11.9,1,1, 14.819, 10403.139, 445.285, 52756.171 23/08/30,01:33:19,10,09,1, 11.9,1,1, 14.819, 10403.176, 445.283, 52756.172 23/08/30,01:33:19,11,09,1, 11.9,1,1, 14.819, 10403.166, 445.289, 52756.145 23/08/30,01:33:19,12,09,1, 11.9,1,1, 14.819, 10403.144, 445.294, 52756.138 23/08/30,01:33:19,13,09,1, 11.9,1,1, 14.819, 10403.155, 445.310, 52756.135 23/08/30,01:33:19,14,09,1, 11.9,1,1, 14.819, 10403.143, 445.320, 52756.130 23/08/30,01:33:19,15,09,1, 11.9,1,1, 14.819, 10403.130, 445.319, 52756.096 23/08/30,01:33:19,16,09,1, 11.9,1,1, 14.819, 10403.158, 445.322, 52756.137 23/08/30,01:33:19,17,09,1, 11.9,1,1, 14.819, 10403.142, 445.328, 52756.122 23/08/30,01:33:19,18,09,1, 11.9,1,1, 14.819, 10403.134, 445.316, 52756.087 23/08/30,01:33:19,19,09,1, 11.9,1,1, 14.819, 10403.109, 445.327, 52756.060 23/08/30,01:33:20,00,09,1, 11.9,1,1, 14.819, 10403.109, 445.327, 52756.060 23/08/30,01:33:20,01,09,1, 11.9,1,1, 14.819, 10403.130, 445.350, 52756.069 23/08/30,01:33:20,02,09,1, 11.9,1,1, 14.819, 10403.107, 445.347, 52756.044 23/08/30,01:33:20,03,09,1, 11.9,1,1, 14.819, 10403.115, 445.378, 52756.045 23/08/30,01:33:20,04,09,1, 11.9,1,1, 14.819, 10403.112, 445.370, 52756.042 23/08/30,01:33:20,05,09,1, 11.9,1,1, 14.819, 10403.104, 445.387, 52756.026 23/08/30,01:33:20,06,09,1, 11.9,1,1, 14.819, 10403.100, 445.399, 52756.060 23/08/30,01:33:20,07,09,1, 11.9,1,1, 14.819, 10403.119, 445.391, 52756.014 23/08/30,01:33:20,08,09,1, 11.9,1,1, 14.819, 10403.103, 445.402, 52756.022 23/08/30,01:33:20,09,09,1, 11.9,1,1, 14.819, 10403.084, 445.408, 52756.040 23/08/30,01:33:20,10,09,1, 11.9,1,1, 14.819, 10403.080, 445.398, 52755.979 23/08/30,01:33:20,11,09,1, 11.9,1,1, 14.819, 10403.105, 445.440, 52755.991 23/08/30,01:33:20,12,09,1, 11.9,1,1, 14.819, 10403.085, 445.446, 52755.954 23/08/30,01:33:20,13,09,1, 11.9,1,1, 14.819, 10403.080, 445.432, 52755.943 23/08/30,01:33:20,14,09,1, 11.9,1,1, 14.819, 10403.075, 445.433, 52755.946 23/08/30,01:33:20,15,09,1, 11.9,1,1, 14.819, 10403.067, 445.460, 52755.904 23/08/30,01:33:20,16,09,1, 11.9,1,1, 14.819, 10403.081, 445.462, 52755.953 23/08/30,01:33:20,17,09,1, 11.9,1,1, 14.819, 10403.067, 445.470, 52755.899 23/08/30,01:33:20,18,09,1, 11.9,1,1, 14.819, 10403.050, 445.473, 52755.878 23/08/30,01:33:20,19,09,1, 11.9,1,1, 14.819, 10403.049, 445.454, 52755.874 23/08/30,01:33:21,00,09,1, 11.9,1,1, 14.819, 10403.042, 445.454, 52755.874 23/08/30,01:33:21,01,09,1, 11.9,1,1, 14.819, 10403.075, 445.501, 52755.909 23/08/30,01:33:21,02,09,1, 11.9,1,1, 14.819, 10403.040, 445.496, 52755.901 23/08/30,01:33:21,03,09,1, 11.9,1,1, 14.819, 10403.055, 445.507, 52755.906 23/08/30,01:33:21,04,09,1, 11.9,1,1, 14.819, 10403.053, 445.485, 52755.844 23/08/30,01:33:21,05,09,1, 11.9,1,1, 14.819, 10403.047, 445.508, 52755.872 23/08/30,01:33:21,06,09,1, 11.9,1,1, 14.819, 10403.047, 445.507, 52755.852 23/08/30,01:33:21,07,09,1, 11.9,1,1, 14.819, 10403.032, 445.521, 52755.824 23/08/30,01:33:21,08,09,1, 11.9,1,1, 14.819, 10403.017, 445.503, 52755.839 23/08/30,01:33:21,09,09,1, 11.9,1,1, 14.819, 10403.010, 445.497, 52755.828 23/08/30,01:33:21,10,09,1, 11.9,1,1, 14.819, 10403.010, 445.554, 52755.827 23/08/30,01:33:21,11,09,1, 11.9,1,1, 14.819, 10402.992, 445.546, 52755.784 23/08/30,01:33:21,12,09,1, 11.9,1,1, 14.819, 10403.009, 445.538, 52755.794 23/08/30,01:33:21,13,09,1, 11.9,1,1, 14.819, 10403.000, 445.569, 52755.768 23/08/30,01:33:21,14,09,1, 11.9,1,1, 14.819, 10402.996, 445.574, 52755.774 23/08/30,01:33:21,15,09,1, 11.9,1,1, 14.819, 10403.000, 445.557, 52755.776 23/08/30,01:33:21,16,09,1, 11.9,1,1, 14.819, 10402.965, 445.577, 52755.738 23/08/30,01:33:21,17,09,1, 11.9,1,1, 14.819, 10402.986, 445.579, 52755.740 23/08/30,01:33:21,18,09,1, 11.9,1,1, 14.819, 10402.975, 445.601, 52755.729 23/08/30,01:33:21,19,09,1, 11.9,1,1, 14.819, 10402.976, 445.621, 52755.692 23/08/30,01:33:22,00,09,1, 11.9,1,1, 14.815, 10402.975, 445.621, 52755.692 23/08/30,01:33:22,01,09,1, 11.9,1,1, 14.815, 10402.972, 445.604, 52755.686 23/08/30,01:33:22,02,09,1, 11.9,1,1, 14.815, 10402.968, 445.653, 52755.686 23/08/30,01:33:22,03,09,1, 11.9,1,1, 14.815, 10402.958, 445.607, 52755.699 23/08/30,01:33:22,04,09,1, 11.9,1,1, 14.815, 10402.966, 445.625, 52755.665 23/08/30,01:33:22,05,09,1, 11.9,1,1, 14.815, 10402.948, 445.625, 52755.645 23/08/30,01:33:22,06,09,1, 11.9,1,1, 14.815, 10402.961, 445.653, 52755.663 23/08/30,01:33:22,07,09,1, 11.9,1,1, 14.815, 10402.937, 445.652, 52755.641 23/08/30,01:33:22,08,09,1, 11.9,1,1, 14.815, 10402.919, 445.630, 52755.649 23/08/30,01:33:22,09,09,1, 11.9,1,1, 14.815, 10402.918, 445.675, 52755.646 23/08/30,01:33:22,10,09,1, 11.9,1,1, 14.815, 10402.925, 445.679, 52755.599 23/08/30,01:33:22,11,09,1, 11.9,1,1, 14.815, 10402.934, 445.662, 52755.612 23/08/30,01:33:22,12,09,1, 11.9,1,1, 14.815, 10402.923, 445.668, 52755.568 23/08/30,01:33:22,13,09,1, 11.9,1,1, 14.815, 10402.916, 445.694, 52755.593 23/08/30,01:33:22,14,09,1, 11.9,1,1, 14.815, 10402.912, 445.681, 52755.545 23/08/30,01:33:22,15,09,1, 11.9,1,1, 14.815, 10402.923, 445.705, 52755.586 23/08/30,01:33:22,16,09,1, 11.9,1,1, 14.815, 10402.883, 445.688, 52755.558 23/08/30,01:33:22,17,09,1, 11.9,1,1, 14.815, 10402.901, 445.708, 52755.545 23/08/30,01:33:22,18,09,1, 11.9,1,1, 14.815, 10402.893, 445.725, 52755.522 23/08/30,01:33:22,19,09,1, 11.9,1,1, 14.815, 10402.902, 445.721, 52755.527 23/08/30,01:33:23,00,09,1, 11.9,1,1, 14.817, 10402.900, 445.721, 52755.527 23/08/30,01:33:23,01,09,1, 11.9,1,1, 14.817, 10402.872, 445.718, 52755.509 23/08/30,01:33:23,02,09,1, 11.9,1,1, 14.817, 10402.880, 445.725, 52755.503 23/08/30,01:33:23,03,09,1, 11.9,1,1, 14.817, 10402.868, 445.752, 52755.500 23/08/30,01:33:23,04,09,1, 11.9,1,1, 14.817, 10402.854, 445.726, 52755.500 23/08/30,01:33:23,05,09,1, 11.9,1,1, 14.817, 10402.845, 445.752, 52755.499 23/08/30,01:33:23,06,09,1, 11.9,1,1, 14.817, 10402.823, 445.755, 52755.446 23/08/30,01:33:23,07,09,1, 11.9,1,1, 14.817, 10402.843, 445.774, 52755.492 23/08/30,01:33:23,08,09,1, 11.9,1,1, 14.817, 10402.823, 445.768, 52755.445 23/08/30,01:33:23,09,09,1, 11.9,1,1, 14.817, 10402.781, 445.774, 52755.438 23/08/30,01:33:23,10,09,1, 11.9,1,1, 14.817, 10402.827, 445.768, 52755.457 23/08/30,01:33:23,11,09,1, 11.9,1,1, 14.817, 10402.835, 445.818, 52755.441 23/08/30,01:33:23,12,09,1, 11.9,1,1, 14.817, 10402.784, 445.790, 52755.416 23/08/30,01:33:23,13,09,1, 11.9,1,1, 14.817, 10402.817, 445.812, 52755.456 23/08/30,01:33:23,14,09,1, 11.9,1,1, 14.817, 10402.787, 445.807, 52755.425 23/08/30,01:33:23,15,09,1, 11.9,1,1, 14.817, 10402.782, 445.808, 52755.458 23/08/30,01:33:23,16,09,1, 11.9,1,1, 14.817, 10402.793, 445.803, 52755.418 23/08/30,01:33:23,17,09,1, 11.9,1,1, 14.817, 10402.790, 445.842, 52755.392 23/08/30,01:33:23,18,09,1, 11.9,1,1, 14.817, 10402.778, 445.825, 52755.408 23/08/30,01:33:23,19,09,1, 11.9,1,1, 14.817, 10402.795, 445.853, 52755.400 23/08/30,01:33:24,00,09,1, 11.9,1,1, 14.819, 10402.792, 445.853, 52755.400 23/08/30,01:33:24,01,09,1, 11.9,1,1, 14.819, 10402.760, 445.868, 52755.375 23/08/30,01:33:24,02,09,1, 11.9,1,1, 14.819, 10402.738, 445.869, 52755.368 23/08/30,01:33:24,03,09,1, 11.9,1,1, 14.819, 10402.768, 445.887, 52755.375 23/08/30,01:33:24,04,09,1, 11.9,1,1, 14.819, 10402.760, 445.884, 52755.358 23/08/30,01:33:24,05,09,1, 11.9,1,1, 14.819, 10402.760, 445.899, 52755.350 23/08/30,01:33:24,06,09,1, 11.9,1,1, 14.819, 10402.739, 445.904, 52755.341 23/08/30,01:33:24,07,09,1, 11.9,1,1, 14.819, 10402.740, 445.886, 52755.330 23/08/30,01:33:24,08,09,1, 11.9,1,1, 14.819, 10402.761, 445.913, 52755.316 23/08/30,01:33:24,09,09,1, 11.9,1,1, 14.819, 10402.734, 445.922, 52755.289 23/08/30,01:33:24,10,09,1, 11.9,1,1, 14.819, 10402.723, 445.956, 52755.349 23/08/30,01:33:24,11,09,1, 11.9,1,1, 14.819, 10402.712, 445.942, 52755.297 23/08/30,01:33:24,12,09,1, 11.9,1,1, 14.819, 10402.692, 445.944, 52755.286 23/08/30,01:33:24,13,09,1, 11.9,1,1, 14.819, 10402.714, 445.947, 52755.287 23/08/30,01:33:24,14,09,1, 11.9,1,1, 14.819, 10402.723, 445.964, 52755.286 23/08/30,01:33:24,15,09,1, 11.9,1,1, 14.819, 10402.703, 445.943, 52755.258 23/08/30,01:33:24,16,09,1, 11.9,1,1, 14.819, 10402.690, 445.939, 52755.231 23/08/30,01:33:24,17,09,1, 11.9,1,1, 14.819, 10402.688, 445.957, 52755.227 23/08/30,01:33:24,18,09,1, 11.9,1,1, 14.819, 10402.685, 445.999, 52755.239 23/08/30,01:33:24,19,09,1, 11.9,1,1, 14.819, 10402.681, 445.979, 52755.223 23/08/30,01:33:25,00,09,1, 11.9,1,1, 14.815, 10402.675, 445.979, 52755.223 23/08/30,01:33:25,01,09,1, 11.9,1,1, 14.815, 10402.673, 446.018, 52755.194 23/08/30,01:33:25,02,09,1, 11.9,1,1, 14.815, 10402.689, 446.019, 52755.225 23/08/30,01:33:25,03,09,1, 11.9,1,1, 14.815, 10402.666, 446.016, 52755.237 23/08/30,01:33:25,04,09,1, 11.9,1,1, 14.815, 10402.650, 446.026, 52755.187 23/08/30,01:33:25,05,09,1, 11.9,1,1, 14.815, 10402.642, 446.037, 52755.201 23/08/30,01:33:25,06,09,1, 11.9,1,1, 14.815, 10402.642, 446.032, 52755.214 23/08/30,01:33:25,07,09,1, 11.9,1,1, 14.815, 10402.634, 446.032, 52755.169 23/08/30,01:33:25,08,09,1, 11.9,1,1, 14.815, 10402.611, 446.059, 52755.187 23/08/30,01:33:25,09,09,1, 11.9,1,1, 14.815, 10402.631, 446.059, 52755.165 23/08/30,01:33:25,10,09,1, 11.9,1,1, 14.815, 10402.616, 446.051, 52755.117 23/08/30,01:33:25,11,09,1, 11.9,1,1, 14.815, 10402.650, 446.009, 52755.142 23/08/30,01:33:25,12,09,1, 11.9,1,1, 14.815, 10402.592, 446.074, 52755.130 23/08/30,01:33:25,13,09,1, 11.9,1,1, 14.815, 10402.603, 446.091, 52755.137 23/08/30,01:33:25,14,09,1, 11.9,1,1, 14.815, 10402.575, 446.094, 52755.156 23/08/30,01:33:25,15,09,1, 11.9,1,1, 14.815, 10402.595, 446.140, 52755.152 23/08/30,01:33:25,16,09,1, 11.9,1,1, 14.815, 10402.569, 446.102, 52755.153 23/08/30,01:33:25,17,09,1, 11.9,1,1, 14.815, 10402.552, 446.125, 52755.097 23/08/30,01:33:25,18,09,1, 11.9,1,1, 14.815, 10402.573, 446.101, 52755.098 23/08/30,01:33:25,19,09,1, 11.9,1,1, 14.815, 10402.586, 446.139, 52755.095 23/08/30,01:33:26,00,09,1, 11.9,1,1, 14.819, 10402.583, 446.139, 52755.095 23/08/30,01:33:26,01,09,1, 11.9,1,1, 14.819, 10402.548, 446.136, 52755.080 23/08/30,01:33:26,02,09,1, 11.9,1,1, 14.819, 10402.545, 446.142, 52755.086 23/08/30,01:33:26,03,09,1, 11.9,1,1, 14.819, 10402.540, 446.168, 52755.118 23/08/30,01:33:26,04,09,1, 11.9,1,1, 14.819, 10402.563, 446.151, 52755.077 23/08/30,01:33:26,05,09,1, 11.9,1,1, 14.819, 10402.536, 446.159, 52755.059 23/08/30,01:33:26,06,09,1, 11.9,1,1, 14.819, 10402.499, 446.168, 52755.053 23/08/30,01:33:26,07,09,1, 11.9,1,1, 14.819, 10402.517, 446.183, 52755.071 23/08/30,01:33:26,08,09,1, 11.9,1,1, 14.819, 10402.493, 446.173, 52755.049 23/08/30,01:33:26,09,09,1, 11.9,1,1, 14.819, 10402.519, 446.192, 52755.069 23/08/30,01:33:26,10,09,1, 11.9,1,1, 14.819, 10402.503, 446.180, 52755.039 23/08/30,01:33:26,11,09,1, 11.9,1,1, 14.819, 10402.503, 446.197, 52755.028 23/08/30,01:33:26,12,09,1, 11.9,1,1, 14.819, 10402.509, 446.205, 52755.049 23/08/30,01:33:26,13,09,1, 11.9,1,1, 14.819, 10402.487, 446.210, 52755.026 23/08/30,01:33:26,14,09,1, 11.9,1,1, 14.819, 10402.486, 446.224, 52755.045 23/08/30,01:33:26,15,09,1, 11.9,1,1, 14.819, 10402.463, 446.243, 52754.994 23/08/30,01:33:26,16,09,1, 11.9,1,1, 14.819, 10402.469, 446.232, 52754.991 23/08/30,01:33:26,17,09,1, 11.9,1,1, 14.819, 10402.464, 446.254, 52754.985 23/08/30,01:33:26,18,09,1, 11.9,1,1, 14.819, 10402.439, 446.274, 52755.015 23/08/30,01:33:26,19,09,1, 11.9,1,1, 14.819, 10402.453, 446.237, 52754.985 23/08/30,01:33:27,00,09,1, 11.8,1,1, 14.818, 10402.449, 446.237, 52754.985 23/08/30,01:33:27,01,09,1, 11.8,1,1, 14.818, 10402.437, 446.266, 52755.004 23/08/30,01:33:27,02,09,1, 11.8,1,1, 14.818, 10402.467, 446.254, 52754.929 23/08/30,01:33:27,03,09,1, 11.8,1,1, 14.818, 10402.458, 446.286, 52754.823 23/08/30,01:33:27,04,09,1, 11.8,1,1, 14.818, 10402.410, 446.289, 52754.949 23/08/30,01:33:27,05,09,1, 11.8,1,1, 14.818, 10402.413, 446.281, 52754.961 23/08/30,01:33:27,06,09,1, 11.8,1,1, 14.818, 10402.424, 446.308, 52754.937 23/08/30,01:33:27,07,09,1, 11.8,1,1, 14.818, 10402.416, 446.322, 52754.944 23/08/30,01:33:27,08,09,1, 11.8,1,1, 14.818, 10402.409, 446.316, 52754.950 23/08/30,01:33:27,09,09,1, 11.8,1,1, 14.818, 10402.390, 446.339, 52754.941 23/08/30,01:33:27,10,09,1, 11.8,1,1, 14.818, 10402.398, 446.331, 52754.942 23/08/30,01:33:27,11,09,1, 11.8,1,1, 14.818, 10402.409, 446.335, 52754.933 23/08/30,01:33:27,12,09,1, 11.8,1,1, 14.818, 10402.385, 446.341, 52754.917 23/08/30,01:33:27,13,09,1, 11.8,1,1, 14.818, 10402.387, 446.354, 52754.913 23/08/30,01:33:27,14,09,1, 11.8,1,1, 14.818, 10402.376, 446.362, 52754.866 23/08/30,01:33:27,15,09,1, 11.8,1,1, 14.818, 10402.368, 446.393, 52754.881 23/08/30,01:33:27,16,09,1, 11.8,1,1, 14.818, 10402.355, 446.365, 52754.901 23/08/30,01:33:27,17,09,1, 11.8,1,1, 14.818, 10402.360, 446.372, 52754.892 23/08/30,01:33:27,18,09,1, 11.8,1,1, 14.818, 10402.350, 446.374, 52754.858 23/08/30,01:33:27,19,09,1, 11.8,1,1, 14.818, 10402.335, 446.365, 52754.823 23/08/30,01:33:28,00,09,1, 11.9,1,1, 14.816, 10402.333, 446.365, 52754.823 23/08/30,01:33:28,01,09,1, 11.9,1,1, 14.816, 10402.330, 446.405, 52754.841 23/08/30,01:33:28,02,09,1, 11.9,1,1, 14.816, 10402.312, 446.412, 52754.820 23/08/30,01:33:28,03,09,1, 11.9,1,1, 14.816, 10402.317, 446.434, 52754.858 23/08/30,01:33:28,04,09,1, 11.9,1,1, 14.816, 10402.320, 446.419, 52754.789 23/08/30,01:33:28,05,09,1, 11.9,1,1, 14.816, 10402.326, 446.433, 52754.828 23/08/30,01:33:28,06,09,1, 11.9,1,1, 14.816, 10402.306, 446.468, 52754.813 23/08/30,01:33:28,07,09,1, 11.9,1,1, 14.816, 10402.287, 446.468, 52754.811 23/08/30,01:33:28,08,09,1, 11.9,1,1, 14.816, 10402.306, 446.444, 52754.791 23/08/30,01:33:28,09,09,1, 11.9,1,1, 14.816, 10402.290, 446.461, 52754.831 23/08/30,01:33:28,10,09,1, 11.9,1,1, 14.816, 10402.299, 446.465, 52754.821 23/08/30,01:33:28,11,09,1, 11.9,1,1, 14.816, 10402.279, 446.485, 52754.822 23/08/30,01:33:28,12,09,1, 11.9,1,1, 14.816, 10402.268, 446.476, 52754.779 23/08/30,01:33:28,13,09,1, 11.9,1,1, 14.816, 10402.272, 446.471, 52754.788 23/08/30,01:33:28,14,09,1, 11.9,1,1, 14.816, 10402.257, 446.484, 52754.769 23/08/30,01:33:28,15,09,1, 11.9,1,1, 14.816, 10402.234, 446.479, 52754.777 23/08/30,01:33:28,16,09,1, 11.9,1,1, 14.816, 10402.242, 446.487, 52754.768 23/08/30,01:33:28,17,09,1, 11.9,1,1, 14.816, 10402.240, 446.501, 52754.778 23/08/30,01:33:28,18,09,1, 11.9,1,1, 14.816, 10402.247, 446.509, 52754.762 23/08/30,01:33:28,19,09,1, 11.9,1,1, 14.816, 10402.226, 446.515, 52754.762 23/08/30,01:33:29,00,09,1, 11.8,1,1, 14.818, 10402.224, 446.515, 52754.762 23/08/30,01:33:29,01,09,1, 11.8,1,1, 14.818, 10402.191, 446.503, 52754.701 23/08/30,01:33:29,02,09,1, 11.8,1,1, 14.818, 10402.199, 446.524, 52754.708 23/08/30,01:33:29,03,09,1, 11.8,1,1, 14.818, 10402.178, 446.533, 52754.729 23/08/30,01:33:29,04,09,1, 11.8,1,1, 14.818, 10402.174, 446.523, 52754.735 23/08/30,01:33:29,05,09,1, 11.8,1,1, 14.818, 10402.170, 446.521, 52754.726 23/08/30,01:33:29,06,09,1, 11.8,1,1, 14.818, 10402.169, 446.543, 52754.666 23/08/30,01:33:29,07,09,1, 11.8,1,1, 14.818, 10402.176, 446.542, 52754.698 23/08/30,01:33:29,08,09,1, 11.8,1,1, 14.818, 10402.160, 446.567, 52754.705 23/08/30,01:33:29,09,09,1, 11.8,1,1, 14.818, 10402.158, 446.539, 52754.716 23/08/30,01:33:29,10,09,1, 11.8,1,1, 14.818, 10402.139, 446.560, 52754.670 23/08/30,01:33:29,11,09,1, 11.8,1,1, 14.818, 10402.138, 446.572, 52754.666 23/08/30,01:33:29,12,09,1, 11.8,1,1, 14.818, 10402.149, 446.555, 52754.687 23/08/30,01:33:29,13,09,1, 11.8,1,1, 14.818, 10402.133, 446.585, 52754.651 23/08/30,01:33:29,14,09,1, 11.8,1,1, 14.818, 10402.118, 446.578, 52754.656 23/08/30,01:33:29,15,09,1, 11.8,1,1, 14.818, 10402.122, 446.582, 52754.649 23/08/30,01:33:29,16,09,1, 11.8,1,1, 14.818, 10402.115, 446.612, 52754.672 23/08/30,01:33:29,17,09,1, 11.8,1,1, 14.818, 10402.105, 446.602, 52754.625 23/08/30,01:33:29,18,09,1, 11.8,1,1, 14.818, 10402.113, 446.590, 52754.641 23/08/30,01:33:29,19,09,1, 11.8,1,1, 14.818, 10402.098, 446.621, 52754.610 23/08/30,01:33:30,00,10,1, 11.9,1,1, 14.817, 10402.091, 446.621, 52754.610 23/08/30,01:33:30,01,10,1, 11.9,1,1, 14.817, 10402.082, 446.617, 52754.598 23/08/30,01:33:30,02,10,1, 11.9,1,1, 14.817, 10402.067, 446.642, 52754.596 23/08/30,01:33:30,03,10,1, 11.9,1,1, 14.817, 10402.061, 446.652, 52754.612 23/08/30,01:33:30,04,10,1, 11.9,1,1, 14.817, 10402.040, 446.650, 52754.583 23/08/30,01:33:30,05,10,1, 11.9,1,1, 14.817, 10402.025, 446.646, 52754.571 23/08/30,01:33:30,06,10,1, 11.9,1,1, 14.817, 10402.020, 446.640, 52754.540 23/08/30,01:33:30,07,10,1, 11.9,1,1, 14.817, 10402.028, 446.658, 52754.555 23/08/30,01:33:30,08,10,1, 11.9,1,1, 14.817, 10402.007, 446.648, 52754.513 23/08/30,01:33:30,09,10,1, 11.9,1,1, 14.817, 10402.019, 446.664, 52754.536 23/08/30,01:33:30,10,10,1, 11.9,1,1, 14.817, 10402.003, 446.697, 52754.540 23/08/30,01:33:30,11,10,1, 11.9,1,1, 14.817, 10402.007, 446.695, 52754.561 23/08/30,01:33:30,12,10,1, 11.9,1,1, 14.817, 10401.988, 446.698, 52754.550 23/08/30,01:33:30,13,10,1, 11.9,1,1, 14.817, 10401.987, 446.696, 52754.554 23/08/30,01:33:30,14,10,1, 11.9,1,1, 14.817, 10401.967, 446.687, 52754.494 23/08/30,01:33:30,15,10,1, 11.9,1,1, 14.817, 10401.972, 446.723, 52754.543 23/08/30,01:33:30,16,10,1, 11.9,1,1, 14.817, 10401.960, 446.731, 52754.515 23/08/30,01:33:30,17,10,1, 11.9,1,1, 14.817, 10401.936, 446.731, 52754.533 23/08/30,01:33:30,18,10,1, 11.9,1,1, 14.817, 10401.941, 446.744, 52754.534 23/08/30,01:33:30,19,10,1, 11.9,1,1, 14.817, 10401.946, 446.740, 52754.535 23/08/30,01:33:31,00,09,1, 11.8,1,1, 14.816, 10401.940, 446.740, 52754.535 23/08/30,01:33:31,01,09,1, 11.8,1,1, 14.816, 10401.912, 446.753, 52754.501 23/08/30,01:33:31,02,09,1, 11.8,1,1, 14.816, 10401.892, 446.736, 52754.475 23/08/30,01:33:31,03,09,1, 11.8,1,1, 14.816, 10401.872, 446.765, 52754.476 23/08/30,01:33:31,04,09,1, 11.8,1,1, 14.816, 10401.861, 446.763, 52754.445 23/08/30,01:33:31,05,09,1, 11.8,1,1, 14.816, 10401.858, 446.751, 52754.446 23/08/30,01:33:31,06,09,1, 11.8,1,1, 14.816, 10401.867, 446.780, 52754.444 23/08/30,01:33:31,07,09,1, 11.8,1,1, 14.816, 10401.832, 446.781, 52754.419 23/08/30,01:33:31,08,09,1, 11.8,1,1, 14.816, 10401.850, 446.770, 52754.406 23/08/30,01:33:31,09,09,1, 11.8,1,1, 14.816, 10401.843, 446.772, 52754.435 23/08/30,01:33:31,10,09,1, 11.8,1,1, 14.816, 10401.817, 446.781, 52754.444 23/08/30,01:33:31,11,09,1, 11.8,1,1, 14.816, 10401.808, 446.785, 52754.438 23/08/30,01:33:31,12,09,1, 11.8,1,1, 14.816, 10401.826, 446.797, 52754.417 23/08/30,01:33:31,13,09,1, 11.8,1,1, 14.816, 10401.832, 446.824, 52754.416 23/08/30,01:33:31,14,09,1, 11.8,1,1, 14.816, 10401.788, 446.825, 52754.418 23/08/30,01:33:31,15,09,1, 11.8,1,1, 14.816, 10401.788, 446.816, 52754.415 23/08/30,01:33:31,16,09,1, 11.8,1,1, 14.816, 10401.759, 446.848, 52754.403 23/08/30,01:33:31,17,09,1, 11.8,1,1, 14.816, 10401.782, 446.844, 52754.418 23/08/30,01:33:31,18,09,1, 11.8,1,1, 14.816, 10401.752, 446.843, 52754.419 23/08/30,01:33:31,19,09,1, 11.8,1,1, 14.816, 10401.730, 446.846, 52754.409 23/08/30,01:33:32,00,10,1, 11.9,1,1, 14.816, 10401.723, 446.846, 52754.409 23/08/30,01:33:32,01,10,1, 11.9,1,1, 14.816, 10401.752, 446.831, 52754.358 23/08/30,01:33:32,02,10,1, 11.9,1,1, 14.816, 10401.719, 446.836, 52754.369 23/08/30,01:33:32,03,10,1, 11.9,1,1, 14.816, 10401.719, 446.862, 52754.388 23/08/30,01:33:32,04,10,1, 11.9,1,1, 14.816, 10401.705, 446.865, 52754.336 23/08/30,01:33:32,05,10,1, 11.9,1,1, 14.816, 10401.690, 446.849, 52754.336 23/08/30,01:33:32,06,10,1, 11.9,1,1, 14.816, 10401.662, 446.877, 52754.345 23/08/30,01:33:32,07,10,1, 11.9,1,1, 14.816, 10401.690, 446.897, 52754.351 23/08/30,01:33:32,08,10,1, 11.9,1,1, 14.816, 10401.676, 446.884, 52754.326 23/08/30,01:33:32,09,10,1, 11.9,1,1, 14.816, 10401.652, 446.910, 52754.358 23/08/30,01:33:32,10,10,1, 11.9,1,1, 14.816, 10401.654, 446.884, 52754.295 23/08/30,01:33:32,11,10,1, 11.9,1,1, 14.816, 10401.642, 446.904, 52754.309 23/08/30,01:33:32,12,10,1, 11.9,1,1, 14.816, 10401.617, 446.933, 52754.326 23/08/30,01:33:32,13,10,1, 11.9,1,1, 14.816, 10401.631, 446.905, 52754.286 23/08/30,01:33:32,14,10,1, 11.9,1,1, 14.816, 10401.601, 446.925, 52754.279 23/08/30,01:33:32,15,10,1, 11.9,1,1, 14.816, 10401.615, 446.940, 52754.286 23/08/30,01:33:32,16,10,1, 11.9,1,1, 14.816, 10401.604, 446.923, 52754.322 23/08/30,01:33:32,17,10,1, 11.9,1,1, 14.816, 10401.570, 446.956, 52754.318 23/08/30,01:33:32,18,10,1, 11.9,1,1, 14.816, 10401.585, 446.929, 52754.280 23/08/30,01:33:32,19,10,1, 11.9,1,1, 14.816, 10401.572, 446.934, 52754.280 23/08/30,01:33:33,00,10,1, 11.9,1,1, 14.819, 10401.565, 446.934, 52754.280 23/08/30,01:33:33,01,10,1, 11.9,1,1, 14.819, 10401.526, 446.956, 52754.276 23/08/30,01:33:33,02,10,1, 11.9,1,1, 14.819, 10401.535, 446.934, 52754.287 23/08/30,01:33:33,03,10,1, 11.9,1,1, 14.819, 10401.533, 446.947, 52754.234 23/08/30,01:33:33,04,10,1, 11.9,1,1, 14.819, 10401.506, 446.947, 52754.249 23/08/30,01:33:33,05,10,1, 11.9,1,1, 14.819, 10401.503, 446.944, 52754.263 23/08/30,01:33:33,06,10,1, 11.9,1,1, 14.819, 10401.504, 446.958, 52754.234 23/08/30,01:33:33,07,10,1, 11.9,1,1, 14.819, 10401.505, 446.966, 52754.248 23/08/30,01:33:33,08,10,1, 11.9,1,1, 14.819, 10401.481, 446.976, 52754.218 23/08/30,01:33:33,09,10,1, 11.9,1,1, 14.819, 10401.431, 446.963, 52754.208 23/08/30,01:33:33,10,10,1, 11.9,1,1, 14.819, 10401.455, 446.992, 52754.204 23/08/30,01:33:33,11,10,1, 11.9,1,1, 14.819, 10401.471, 446.989, 52754.215 23/08/30,01:33:33,12,10,1, 11.9,1,1, 14.819, 10401.429, 447.013, 52754.165 23/08/30,01:33:33,13,10,1, 11.9,1,1, 14.819, 10401.425, 447.033, 52754.218 23/08/30,01:33:33,14,10,1, 11.9,1,1, 14.819, 10401.420, 447.006, 52754.203 23/08/30,01:33:33,15,10,1, 11.9,1,1, 14.819, 10401.425, 447.021, 52754.185 23/08/30,01:33:33,16,10,1, 11.9,1,1, 14.819, 10401.434, 447.062, 52754.182 23/08/30,01:33:33,17,10,1, 11.9,1,1, 14.819, 10401.397, 447.020, 52754.177 23/08/30,01:33:33,18,10,1, 11.9,1,1, 14.819, 10401.404, 447.039, 52754.163 23/08/30,01:33:33,19,10,1, 11.9,1,1, 14.819, 10401.360, 447.046, 52754.175 23/08/30,01:33:34,00,10,1, 11.9,1,1, 14.820, 10401.356, 447.046, 52754.175 23/08/30,01:33:34,01,10,1, 11.9,1,1, 14.820, 10401.357, 447.055, 52754.166 23/08/30,01:33:34,02,10,1, 11.9,1,1, 14.820, 10401.339, 447.047, 52754.142 23/08/30,01:33:34,03,10,1, 11.9,1,1, 14.820, 10401.334, 447.070, 52754.144 23/08/30,01:33:34,04,10,1, 11.9,1,1, 14.820, 10401.333, 447.070, 52754.158 23/08/30,01:33:34,05,10,1, 11.9,1,1, 14.820, 10401.323, 447.071, 52754.120 23/08/30,01:33:34,06,10,1, 11.9,1,1, 14.820, 10401.307, 447.077, 52754.129 23/08/30,01:33:34,07,10,1, 11.9,1,1, 14.820, 10401.295, 447.091, 52754.129 23/08/30,01:33:34,08,10,1, 11.9,1,1, 14.820, 10401.301, 447.102, 52754.136 23/08/30,01:33:34,09,10,1, 11.9,1,1, 14.820, 10401.267, 447.097, 52754.093 23/08/30,01:33:34,10,10,1, 11.9,1,1, 14.820, 10401.281, 447.108, 52754.085 23/08/30,01:33:34,11,10,1, 11.9,1,1, 14.820, 10401.258, 447.106, 52754.065 23/08/30,01:33:34,12,10,1, 11.9,1,1, 14.820, 10401.261, 447.131, 52754.076 23/08/30,01:33:34,13,10,1, 11.9,1,1, 14.820, 10401.239, 447.108, 52754.100 23/08/30,01:33:34,14,10,1, 11.9,1,1, 14.820, 10401.229, 447.124, 52754.057 23/08/30,01:33:34,15,10,1, 11.9,1,1, 14.820, 10401.234, 447.121, 52754.077 23/08/30,01:33:34,16,10,1, 11.9,1,1, 14.820, 10401.218, 447.132, 52754.057 23/08/30,01:33:34,17,10,1, 11.9,1,1, 14.820, 10401.187, 447.117, 52754.050 23/08/30,01:33:34,18,10,1, 11.9,1,1, 14.820, 10401.221, 447.146, 52754.033 23/08/30,01:33:34,19,10,1, 11.9,1,1, 14.820, 10401.203, 447.138, 52754.038 23/08/30,01:33:35,00,10,1, 11.9,1,1, 14.816, 10401.198, 447.138, 52754.038 23/08/30,01:33:35,01,10,1, 11.9,1,1, 14.816, 10401.162, 447.160, 52754.058 23/08/30,01:33:35,02,10,1, 11.9,1,1, 14.816, 10401.148, 447.147, 52754.035 23/08/30,01:33:35,03,10,1, 11.9,1,1, 14.816, 10401.161, 447.158, 52754.038 23/08/30,01:33:35,04,10,1, 11.9,1,1, 14.816, 10401.159, 447.161, 52754.019 23/08/30,01:33:35,05,10,1, 11.9,1,1, 14.816, 10401.131, 447.164, 52754.033 23/08/30,01:33:35,06,10,1, 11.9,1,1, 14.816, 10401.137, 447.160, 52754.024 23/08/30,01:33:35,07,10,1, 11.9,1,1, 14.816, 10401.114, 447.168, 52754.024 23/08/30,01:33:35,08,10,1, 11.9,1,1, 14.816, 10401.113, 447.205, 52754.002 23/08/30,01:33:35,09,10,1, 11.9,1,1, 14.816, 10401.103, 447.181, 52754.012 23/08/30,01:33:35,10,10,1, 11.9,1,1, 14.816, 10401.059, 447.197, 52754.020 23/08/30,01:33:35,11,10,1, 11.9,1,1, 14.816, 10401.100, 447.182, 52754.005 23/08/30,01:33:35,12,10,1, 11.9,1,1, 14.816, 10401.064, 447.188, 52754.004 23/08/30,01:33:35,13,10,1, 11.9,1,1, 14.816, 10401.065, 447.203, 52753.996 23/08/30,01:33:35,14,10,1, 11.9,1,1, 14.816, 10401.053, 447.202, 52753.970 23/08/30,01:33:35,15,10,1, 11.9,1,1, 14.816, 10401.055, 447.210, 52754.021 23/08/30,01:33:35,16,10,1, 11.9,1,1, 14.816, 10401.035, 447.221, 52753.948 23/08/30,01:33:35,17,10,1, 11.9,1,1, 14.816, 10401.026, 447.223, 52753.981 23/08/30,01:33:35,18,10,1, 11.9,1,1, 14.816, 10401.009, 447.213, 52753.940 23/08/30,01:33:35,19,10,1, 11.9,1,1, 14.816, 10401.005, 447.230, 52753.948 23/08/30,01:33:36,00,10,1, 11.8,1,1, 14.815, 10400.997, 447.230, 52753.948 23/08/30,01:33:36,01,10,1, 11.8,1,1, 14.815, 10400.968, 447.259, 52753.971 23/08/30,01:33:36,02,10,1, 11.8,1,1, 14.815, 10400.965, 447.236, 52753.932 23/08/30,01:33:36,03,10,1, 11.8,1,1, 14.815, 10400.956, 447.263, 52753.932 23/08/30,01:33:36,04,10,1, 11.8,1,1, 14.815, 10400.953, 447.258, 52753.909 23/08/30,01:33:36,05,10,1, 11.8,1,1, 14.815, 10400.930, 447.268, 52753.926 23/08/30,01:33:36,06,10,1, 11.8,1,1, 14.815, 10400.928, 447.271, 52753.899 23/08/30,01:33:36,07,10,1, 11.8,1,1, 14.815, 10400.920, 447.269, 52753.943 23/08/30,01:33:36,08,10,1, 11.8,1,1, 14.815, 10400.897, 447.280, 52753.898 23/08/30,01:33:36,09,10,1, 11.8,1,1, 14.815, 10400.904, 447.285, 52753.915 23/08/30,01:33:36,10,10,1, 11.8,1,1, 14.815, 10400.901, 447.269, 52753.920 23/08/30,01:33:36,11,10,1, 11.8,1,1, 14.815, 10400.899, 447.288, 52753.907 23/08/30,01:33:36,12,10,1, 11.8,1,1, 14.815, 10400.875, 447.304, 52753.901 23/08/30,01:33:36,13,10,1, 11.8,1,1, 14.815, 10400.881, 447.308, 52753.885 23/08/30,01:33:36,14,10,1, 11.8,1,1, 14.815, 10400.868, 447.289, 52753.873 23/08/30,01:33:36,15,10,1, 11.8,1,1, 14.815, 10400.829, 447.283, 52753.866 23/08/30,01:33:36,16,10,1, 11.8,1,1, 14.815, 10400.831, 447.291, 52753.863 23/08/30,01:33:36,17,10,1, 11.8,1,1, 14.815, 10400.841, 447.322, 52753.842 23/08/30,01:33:36,18,10,1, 11.8,1,1, 14.815, 10400.790, 447.320, 52753.897 23/08/30,01:33:36,19,10,1, 11.8,1,1, 14.815, 10400.804, 447.323, 52753.863 23/08/30,01:33:37,00,10,1, 11.8,1,1, 14.818, 10400.797, 447.323, 52753.863 23/08/30,01:33:37,01,10,1, 11.8,1,1, 14.818, 10400.767, 447.323, 52753.822 23/08/30,01:33:37,02,10,1, 11.8,1,1, 14.818, 10400.788, 447.328, 52753.847 23/08/30,01:33:37,03,10,1, 11.8,1,1, 14.818, 10400.764, 447.344, 52753.826 23/08/30,01:33:37,04,10,1, 11.8,1,1, 14.818, 10400.753, 447.340, 52753.865 23/08/30,01:33:37,05,10,1, 11.8,1,1, 14.818, 10400.744, 447.341, 52753.838 23/08/30,01:33:37,06,10,1, 11.8,1,1, 14.818, 10400.729, 447.356, 52753.803 23/08/30,01:33:37,07,10,1, 11.8,1,1, 14.818, 10400.723, 447.346, 52753.817 23/08/30,01:33:37,08,10,1, 11.8,1,1, 14.818, 10400.730, 447.350, 52753.805 23/08/30,01:33:37,09,10,1, 11.8,1,1, 14.818, 10400.705, 447.368, 52753.785 23/08/30,01:33:37,10,10,1, 11.8,1,1, 14.818, 10400.690, 447.372, 52753.804 23/08/30,01:33:37,11,10,1, 11.8,1,1, 14.818, 10400.698, 447.375, 52753.813 23/08/30,01:33:37,12,10,1, 11.8,1,1, 14.818, 10400.670, 447.364, 52753.761 23/08/30,01:33:37,13,10,1, 11.8,1,1, 14.818, 10400.658, 447.375, 52753.775 23/08/30,01:33:37,14,10,1, 11.8,1,1, 14.818, 10400.654, 447.417, 52753.761 23/08/30,01:33:37,15,10,1, 11.8,1,1, 14.818, 10400.638, 447.420, 52753.799 23/08/30,01:33:37,16,10,1, 11.8,1,1, 14.818, 10400.643, 447.416, 52753.804 23/08/30,01:33:37,17,10,1, 11.8,1,1, 14.818, 10400.624, 447.395, 52753.780 23/08/30,01:33:37,18,10,1, 11.8,1,1, 14.818, 10400.601, 447.418, 52753.793 23/08/30,01:33:37,19,10,1, 11.8,1,1, 14.818, 10400.613, 447.428, 52753.761 23/08/30,01:33:38,00,10,1, 11.9,1,1, 14.820, 10400.605, 447.428, 52753.761 23/08/30,01:33:38,01,10,1, 11.9,1,1, 14.820, 10400.604, 447.420, 52753.759 23/08/30,01:33:38,02,10,1, 11.9,1,1, 14.820, 10400.589, 447.450, 52753.748 23/08/30,01:33:38,03,10,1, 11.9,1,1, 14.820, 10400.565, 447.421, 52753.746 23/08/30,01:33:38,04,10,1, 11.9,1,1, 14.820, 10400.559, 447.427, 52753.734 23/08/30,01:33:38,05,10,1, 11.9,1,1, 14.820, 10400.530, 447.436, 52753.720 23/08/30,01:33:38,06,10,1, 11.9,1,1, 14.820, 10400.521, 447.424, 52753.723 23/08/30,01:33:38,07,10,1, 11.9,1,1, 14.820, 10400.522, 447.470, 52753.732 23/08/30,01:33:38,08,10,1, 11.9,1,1, 14.820, 10400.515, 447.461, 52753.701 23/08/30,01:33:38,09,10,1, 11.9,1,1, 14.820, 10400.504, 447.455, 52753.699 23/08/30,01:33:38,10,10,1, 11.9,1,1, 14.820, 10400.510, 447.454, 52753.662 23/08/30,01:33:38,11,10,1, 11.9,1,1, 14.820, 10400.506, 447.467, 52753.690 23/08/30,01:33:38,12,10,1, 11.9,1,1, 14.820, 10400.504, 447.448, 52753.685 23/08/30,01:33:38,13,10,1, 11.9,1,1, 14.820, 10400.495, 447.484, 52753.699 23/08/30,01:33:38,14,10,1, 11.9,1,1, 14.820, 10400.478, 447.451, 52753.647 23/08/30,01:33:38,15,10,1, 11.9,1,1, 14.820, 10400.445, 447.474, 52753.670 23/08/30,01:33:38,16,10,1, 11.9,1,1, 14.820, 10400.468, 447.470, 52753.649 23/08/30,01:33:38,17,10,1, 11.9,1,1, 14.820, 10400.460, 447.481, 52753.643 23/08/30,01:33:38,18,10,1, 11.9,1,1, 14.820, 10400.452, 447.482, 52753.653 23/08/30,01:33:38,19,10,1, 11.9,1,1, 14.820, 10400.438, 447.483, 52753.632 23/08/30,01:33:39,00,10,1, 11.9,1,1, 14.819, 10400.438, 447.483, 52753.632 23/08/30,01:33:39,01,10,1, 11.9,1,1, 14.819, 10400.425, 447.461, 52753.581 23/08/30,01:33:39,02,10,1, 11.9,1,1, 14.819, 10400.399, 447.484, 52753.622 23/08/30,01:33:39,03,10,1, 11.9,1,1, 14.819, 10400.426, 447.493, 52753.612 23/08/30,01:33:39,04,10,1, 11.9,1,1, 14.819, 10400.409, 447.515, 52753.735 23/08/30,01:33:39,05,10,1, 11.9,1,1, 14.819, 10400.392, 447.507, 52753.537 23/08/30,01:33:39,06,10,1, 11.9,1,1, 14.819, 10400.404, 447.505, 52753.558 23/08/30,01:33:39,07,10,1, 11.9,1,1, 14.819, 10400.370, 447.502, 52753.563 23/08/30,01:33:39,08,10,1, 11.9,1,1, 14.819, 10400.381, 447.495, 52753.577 23/08/30,01:33:39,09,10,1, 11.9,1,1, 14.819, 10400.378, 447.508, 52753.553 23/08/30,01:33:39,10,10,1, 11.9,1,1, 14.819, 10400.362, 447.521, 52753.540 23/08/30,01:33:39,11,10,1, 11.9,1,1, 14.819, 10400.356, 447.495, 52753.580 23/08/30,01:33:39,12,10,1, 11.9,1,1, 14.819, 10400.360, 447.513, 52753.564 23/08/30,01:33:39,13,10,1, 11.9,1,1, 14.819, 10400.323, 447.517, 52753.550 23/08/30,01:33:39,14,10,1, 11.9,1,1, 14.819, 10400.327, 447.507, 52753.563 23/08/30,01:33:39,15,10,1, 11.9,1,1, 14.819, 10400.363, 447.540, 52753.541 23/08/30,01:33:39,16,10,1, 11.9,1,1, 14.819, 10400.311, 447.559, 52753.544 23/08/30,01:33:39,17,10,1, 11.9,1,1, 14.819, 10400.317, 447.550, 52753.539 23/08/30,01:33:39,18,10,1, 11.9,1,1, 14.819, 10400.331, 447.546, 52753.544 23/08/30,01:33:39,19,10,1, 11.9,1,1, 14.819, 10400.292, 447.564, 52753.505 23/08/30,01:33:40,00,10,1, 11.9,1,1, 14.816, 10400.288, 447.564, 52753.505 23/08/30,01:33:40,01,10,1, 11.9,1,1, 14.816, 10400.286, 447.548, 52753.488 23/08/30,01:33:40,02,10,1, 11.9,1,1, 14.816, 10400.278, 447.552, 52753.488 23/08/30,01:33:40,03,10,1, 11.9,1,1, 14.816, 10400.262, 447.533, 52753.509 23/08/30,01:33:40,04,10,1, 11.9,1,1, 14.816, 10400.258, 447.557, 52753.466 23/08/30,01:33:40,05,10,1, 11.9,1,1, 14.816, 10400.256, 447.551, 52753.437 23/08/30,01:33:40,06,10,1, 11.9,1,1, 14.816, 10400.253, 447.575, 52753.448 23/08/30,01:33:40,07,10,1, 11.9,1,1, 14.816, 10400.249, 447.531, 52753.430 23/08/30,01:33:40,08,10,1, 11.9,1,1, 14.816, 10400.251, 447.558, 52753.399 23/08/30,01:33:40,09,10,1, 11.9,1,1, 14.816, 10400.239, 447.581, 52753.421 23/08/30,01:33:40,10,10,1, 11.9,1,1, 14.816, 10400.222, 447.548, 52753.423 23/08/30,01:33:40,11,10,1, 11.9,1,1, 14.816, 10400.217, 447.582, 52753.418 23/08/30,01:33:40,12,10,1, 11.9,1,1, 14.816, 10400.208, 447.596, 52753.407 23/08/30,01:33:40,13,10,1, 11.9,1,1, 14.816, 10400.176, 447.595, 52753.383 23/08/30,01:33:40,14,10,1, 11.9,1,1, 14.816, 10400.160, 447.596, 52753.395 23/08/30,01:33:40,15,10,1, 11.9,1,1, 14.816, 10400.184, 447.595, 52753.402 23/08/30,01:33:40,16,10,1, 11.9,1,1, 14.816, 10400.173, 447.596, 52753.380 23/08/30,01:33:40,17,10,1, 11.9,1,1, 14.816, 10400.152, 447.573, 52753.425 23/08/30,01:33:40,18,10,1, 11.9,1,1, 14.816, 10400.158, 447.595, 52753.396 23/08/30,01:33:40,19,10,1, 11.9,1,1, 14.816, 10400.135, 447.606, 52753.403 23/08/30,01:33:41,00,10,1, 11.9,1,1, 14.819, 10400.130, 447.606, 52753.403 23/08/30,01:33:41,01,10,1, 11.9,1,1, 14.819, 10400.146, 447.611, 52753.398 23/08/30,01:33:41,02,10,1, 11.9,1,1, 14.819, 10400.126, 447.598, 52753.342 23/08/30,01:33:41,03,10,1, 11.9,1,1, 14.819, 10400.093, 447.597, 52753.382 23/08/30,01:33:41,04,10,1, 11.9,1,1, 14.819, 10400.115, 447.585, 52753.386 23/08/30,01:33:41,05,10,1, 11.9,1,1, 14.819, 10400.119, 447.592, 52753.365 23/08/30,01:33:41,06,10,1, 11.9,1,1, 14.819, 10400.106, 447.605, 52753.349 23/08/30,01:33:41,07,10,1, 11.9,1,1, 14.819, 10400.118, 447.594, 52753.331 23/08/30,01:33:41,08,10,1, 11.9,1,1, 14.819, 10400.093, 447.597, 52753.345 23/08/30,01:33:41,09,10,1, 11.9,1,1, 14.819, 10400.075, 447.610, 52753.303 23/08/30,01:33:41,10,10,1, 11.9,1,1, 14.819, 10400.072, 447.605, 52753.330 23/08/30,01:33:41,11,10,1, 11.9,1,1, 14.819, 10400.025, 447.624, 52753.367 23/08/30,01:33:41,12,10,1, 11.9,1,1, 14.819, 10400.060, 447.613, 52753.298 23/08/30,01:33:41,13,10,1, 11.9,1,1, 14.819, 10400.043, 447.625, 52753.299 23/08/30,01:33:41,14,10,1, 11.9,1,1, 14.819, 10400.034, 447.633, 52753.287 23/08/30,01:33:41,15,10,1, 11.9,1,1, 14.819, 10400.016, 447.623, 52753.286 23/08/30,01:33:41,16,10,1, 11.9,1,1, 14.819, 10400.034, 447.613, 52753.279 23/08/30,01:33:41,17,10,1, 11.9,1,1, 14.819, 10400.016, 447.622, 52753.286 23/08/30,01:33:41,18,10,1, 11.9,1,1, 14.819, 10400.004, 447.628, 52753.271 23/08/30,01:33:41,19,10,1, 11.9,1,1, 14.819, 10399.988, 447.635, 52753.291 23/08/30,01:33:42,00,10,1, 11.9,1,1, 14.820, 10399.988, 447.635, 52753.291 23/08/30,01:33:42,01,10,1, 11.9,1,1, 14.820, 10400.014, 447.634, 52753.250 23/08/30,01:33:42,02,10,1, 11.9,1,1, 14.820, 10400.007, 447.646, 52753.260 23/08/30,01:33:42,03,10,1, 11.9,1,1, 14.820, 10399.990, 447.634, 52753.260 23/08/30,01:33:42,04,10,1, 11.9,1,1, 14.820, 10399.990, 447.635, 52753.220 23/08/30,01:33:42,05,10,1, 11.9,1,1, 14.820, 10399.990, 447.626, 52753.235 23/08/30,01:33:42,06,10,1, 11.9,1,1, 14.820, 10399.978, 447.645, 52753.257 23/08/30,01:33:42,07,10,1, 11.9,1,1, 14.820, 10399.964, 447.633, 52753.248 23/08/30,01:33:42,08,10,1, 11.9,1,1, 14.820, 10399.945, 447.657, 52753.254 23/08/30,01:33:42,09,10,1, 11.9,1,1, 14.820, 10399.942, 447.649, 52753.220 23/08/30,01:33:42,10,10,1, 11.9,1,1, 14.820, 10399.952, 447.656, 52753.211 23/08/30,01:33:42,11,10,1, 11.9,1,1, 14.820, 10399.941, 447.653, 52753.201 23/08/30,01:33:42,12,10,1, 11.9,1,1, 14.820, 10399.917, 447.651, 52753.221 23/08/30,01:33:42,13,10,1, 11.9,1,1, 14.820, 10399.919, 447.658, 52753.204 23/08/30,01:33:42,14,10,1, 11.9,1,1, 14.820, 10399.887, 447.666, 52753.174 23/08/30,01:33:42,15,10,1, 11.9,1,1, 14.820, 10399.907, 447.668, 52753.185 23/08/30,01:33:42,16,10,1, 11.9,1,1, 14.820, 10399.881, 447.657, 52753.237 23/08/30,01:33:42,17,10,1, 11.9,1,1, 14.820, 10399.874, 447.663, 52753.166 23/08/30,01:33:42,18,10,1, 11.9,1,1, 14.820, 10399.862, 447.698, 52753.171 23/08/30,01:33:42,19,10,1, 11.9,1,1, 14.820, 10399.882, 447.681, 52753.172 23/08/30,01:33:43,00,10,1, 11.9,1,1, 14.817, 10399.879, 447.681, 52753.172 23/08/30,01:33:43,01,10,1, 11.9,1,1, 14.817, 10399.859, 447.693, 52753.145 23/08/30,01:33:43,02,10,1, 11.9,1,1, 14.817, 10399.871, 447.688, 52753.155 23/08/30,01:33:43,03,10,1, 11.9,1,1, 14.817, 10399.865, 447.681, 52753.145 23/08/30,01:33:43,04,10,1, 11.9,1,1, 14.817, 10399.861, 447.691, 52753.158 23/08/30,01:33:43,05,10,1, 11.9,1,1, 14.817, 10399.848, 447.707, 52753.112 23/08/30,01:33:43,06,10,1, 11.9,1,1, 14.817, 10399.833, 447.689, 52753.144 23/08/30,01:33:43,07,10,1, 11.9,1,1, 14.817, 10399.826, 447.727, 52753.125 23/08/30,01:33:43,08,10,1, 11.9,1,1, 14.817, 10399.817, 447.691, 52753.089 23/08/30,01:33:43,09,10,1, 11.9,1,1, 14.817, 10399.815, 447.698, 52753.114 23/08/30,01:33:43,10,10,1, 11.9,1,1, 14.817, 10399.809, 447.718, 52753.132 23/08/30,01:33:43,11,10,1, 11.9,1,1, 14.817, 10399.793, 447.711, 52753.116 23/08/30,01:33:43,12,10,1, 11.9,1,1, 14.817, 10399.799, 447.704, 52753.104 23/08/30,01:33:43,13,10,1, 11.9,1,1, 14.817, 10399.766, 447.699, 52753.069 23/08/30,01:33:43,14,10,1, 11.9,1,1, 14.817, 10399.777, 447.710, 52753.053 23/08/30,01:33:43,15,10,1, 11.9,1,1, 14.817, 10399.799, 447.715, 52753.080 23/08/30,01:33:43,16,10,1, 11.9,1,1, 14.817, 10399.766, 447.739, 52753.067 23/08/30,01:33:43,17,10,1, 11.9,1,1, 14.817, 10399.753, 447.723, 52753.052 23/08/30,01:33:43,18,10,1, 11.9,1,1, 14.817, 10399.756, 447.729, 52753.049 23/08/30,01:33:43,19,10,1, 11.9,1,1, 14.817, 10399.730, 447.733, 52753.024 23/08/30,01:33:44,00,10,1, 11.9,1,1, 14.818, 10399.729, 447.733, 52753.024 23/08/30,01:33:44,01,10,1, 11.9,1,1, 14.818, 10399.733, 447.744, 52753.037 23/08/30,01:33:44,02,10,1, 11.9,1,1, 14.818, 10399.729, 447.726, 52753.024 23/08/30,01:33:44,03,10,1, 11.9,1,1, 14.818, 10399.728, 447.746, 52753.025 23/08/30,01:33:44,04,10,1, 11.9,1,1, 14.818, 10399.725, 447.756, 52753.004 23/08/30,01:33:44,05,10,1, 11.9,1,1, 14.818, 10399.722, 447.754, 52753.022 23/08/30,01:33:44,06,10,1, 11.9,1,1, 14.818, 10399.676, 447.740, 52752.961 23/08/30,01:33:44,07,10,1, 11.9,1,1, 14.818, 10399.702, 447.735, 52753.002 23/08/30,01:33:44,08,10,1, 11.9,1,1, 14.818, 10399.690, 447.742, 52752.979 23/08/30,01:33:44,09,10,1, 11.9,1,1, 14.818, 10399.691, 447.801, 52752.998 23/08/30,01:33:44,10,10,1, 11.9,1,1, 14.818, 10399.677, 447.745, 52752.956 23/08/30,01:33:44,11,10,1, 11.9,1,1, 14.818, 10399.653, 447.760, 52752.925 23/08/30,01:33:44,12,10,1, 11.9,1,1, 14.818, 10399.634, 447.736, 52752.942 23/08/30,01:33:44,13,10,1, 11.9,1,1, 14.818, 10399.636, 447.762, 52752.927 23/08/30,01:33:44,14,10,1, 11.9,1,1, 14.818, 10399.653, 447.744, 52752.972 23/08/30,01:33:44,15,10,1, 11.9,1,1, 14.818, 10399.636, 447.787, 52752.947 23/08/30,01:33:44,16,10,1, 11.9,1,1, 14.818, 10399.632, 447.759, 52752.947 23/08/30,01:33:44,17,10,1, 11.9,1,1, 14.818, 10399.643, 447.752, 52752.922 23/08/30,01:33:44,18,10,1, 11.9,1,1, 14.818, 10399.618, 447.747, 52752.936 23/08/30,01:33:44,19,10,1, 11.9,1,1, 14.818, 10399.588, 447.751, 52752.936 23/08/30,01:33:45,00,11,1, 11.9,1,1, 14.818, 10399.587, 447.751, 52752.936 23/08/30,01:33:45,01,11,1, 11.9,1,1, 14.818, 10399.594, 447.776, 52752.906 23/08/30,01:33:45,02,11,1, 11.9,1,1, 14.818, 10399.599, 447.768, 52752.910 23/08/30,01:33:45,03,11,1, 11.9,1,1, 14.818, 10399.585, 447.816, 52752.902 23/08/30,01:33:45,04,11,1, 11.9,1,1, 14.818, 10399.589, 447.784, 52752.874 23/08/30,01:33:45,05,11,1, 11.9,1,1, 14.818, 10399.567, 447.798, 52752.890 23/08/30,01:33:45,06,11,1, 11.9,1,1, 14.818, 10399.589, 447.779, 52752.896 23/08/30,01:33:45,07,11,1, 11.9,1,1, 14.818, 10399.568, 447.781, 52752.876 23/08/30,01:33:45,08,11,1, 11.9,1,1, 14.818, 10399.564, 447.812, 52752.838 23/08/30,01:33:45,09,11,1, 11.9,1,1, 14.818, 10399.567, 447.802, 52752.834 23/08/30,01:33:45,10,11,1, 11.9,1,1, 14.818, 10399.539, 447.802, 52752.847 23/08/30,01:33:45,11,11,1, 11.9,1,1, 14.818, 10399.530, 447.804, 52752.855 23/08/30,01:33:45,12,11,1, 11.9,1,1, 14.818, 10399.540, 447.827, 52752.819 23/08/30,01:33:45,13,11,1, 11.9,1,1, 14.818, 10399.527, 447.828, 52752.859 23/08/30,01:33:45,14,11,1, 11.9,1,1, 14.818, 10399.509, 447.834, 52752.838 23/08/30,01:33:45,15,11,1, 11.9,1,1, 14.818, 10399.498, 447.807, 52752.820 23/08/30,01:33:45,16,11,1, 11.9,1,1, 14.818, 10399.507, 447.847, 52752.816 23/08/30,01:33:45,17,11,1, 11.9,1,1, 14.818, 10399.497, 447.835, 52752.802 23/08/30,01:33:45,18,11,1, 11.9,1,1, 14.818, 10399.514, 447.857, 52752.847 23/08/30,01:33:45,19,11,1, 11.9,1,1, 14.818, 10399.479, 447.837, 52752.786 23/08/30,01:33:46,00,10,1, 11.9,1,1, 14.820, 10399.479, 447.837, 52752.786 23/08/30,01:33:46,01,10,1, 11.9,1,1, 14.820, 10399.484, 447.844, 52752.792 23/08/30,01:33:46,02,10,1, 11.9,1,1, 14.820, 10399.487, 447.840, 52752.761 23/08/30,01:33:46,03,10,1, 11.9,1,1, 14.820, 10399.490, 447.870, 52752.774 23/08/30,01:33:46,04,10,1, 11.9,1,1, 14.820, 10399.484, 447.847, 52752.763 23/08/30,01:33:46,05,10,1, 11.9,1,1, 14.820, 10399.451, 447.897, 52752.801 23/08/30,01:33:46,06,10,1, 11.9,1,1, 14.820, 10399.469, 447.878, 52752.800 23/08/30,01:33:46,07,10,1, 11.9,1,1, 14.820, 10399.472, 447.870, 52752.758 23/08/30,01:33:46,08,10,1, 11.9,1,1, 14.820, 10399.452, 447.873, 52752.767 23/08/30,01:33:46,09,10,1, 11.9,1,1, 14.820, 10399.430, 447.861, 52752.763 23/08/30,01:33:46,10,10,1, 11.9,1,1, 14.820, 10399.445, 447.870, 52752.737 23/08/30,01:33:46,11,10,1, 11.9,1,1, 14.820, 10399.439, 447.860, 52752.753 23/08/30,01:33:46,12,10,1, 11.9,1,1, 14.820, 10399.451, 447.880, 52752.749 23/08/30,01:33:46,13,10,1, 11.9,1,1, 14.820, 10399.425, 447.871, 52752.747 23/08/30,01:33:46,14,10,1, 11.9,1,1, 14.820, 10399.419, 447.856, 52752.743 23/08/30,01:33:46,15,10,1, 11.9,1,1, 14.820, 10399.444, 447.892, 52752.739 23/08/30,01:33:46,16,10,1, 11.9,1,1, 14.820, 10399.394, 447.895, 52752.703 23/08/30,01:33:46,17,10,1, 11.9,1,1, 14.820, 10399.399, 447.908, 52752.697 23/08/30,01:33:46,18,10,1, 11.9,1,1, 14.820, 10399.394, 447.890, 52752.713 23/08/30,01:33:46,19,10,1, 11.9,1,1, 14.820, 10399.380, 447.875, 52752.717 23/08/30,01:33:47,00,10,1, 11.9,1,1, 14.818, 10399.379, 447.875, 52752.717 23/08/30,01:33:47,01,10,1, 11.9,1,1, 14.818, 10399.380, 447.894, 52752.683 23/08/30,01:33:47,02,10,1, 11.9,1,1, 14.818, 10399.386, 447.897, 52752.685 23/08/30,01:33:47,03,10,1, 11.9,1,1, 14.818, 10399.386, 447.914, 52752.671 23/08/30,01:33:47,04,10,1, 11.9,1,1, 14.818, 10399.377, 447.911, 52752.700 23/08/30,01:33:47,05,10,1, 11.9,1,1, 14.818, 10399.361, 447.911, 52752.659 23/08/30,01:33:47,06,10,1, 11.9,1,1, 14.818, 10399.342, 447.913, 52752.655 23/08/30,01:33:47,07,10,1, 11.9,1,1, 14.818, 10399.316, 447.897, 52752.640 23/08/30,01:33:47,08,10,1, 11.9,1,1, 14.818, 10399.321, 447.914, 52752.584 23/08/30,01:33:47,09,10,1, 11.9,1,1, 14.818, 10399.340, 447.905, 52752.639 23/08/30,01:33:47,10,10,1, 11.9,1,1, 14.818, 10399.311, 447.912, 52752.609 23/08/30,01:33:47,11,10,1, 11.9,1,1, 14.818, 10399.307, 447.890, 52752.637 23/08/30,01:33:47,12,10,1, 11.9,1,1, 14.818, 10399.316, 447.905, 52752.634 23/08/30,01:33:47,13,10,1, 11.9,1,1, 14.818, 10399.339, 447.937, 52752.633 23/08/30,01:33:47,14,10,1, 11.9,1,1, 14.818, 10399.298, 447.914, 52752.580 23/08/30,01:33:47,15,10,1, 11.9,1,1, 14.818, 10399.293, 447.930, 52752.611 23/08/30,01:33:47,16,10,1, 11.9,1,1, 14.818, 10399.265, 447.933, 52752.593 23/08/30,01:33:47,17,10,1, 11.9,1,1, 14.818, 10399.275, 447.926, 52752.635 23/08/30,01:33:47,18,10,1, 11.9,1,1, 14.818, 10399.263, 447.904, 52752.598 23/08/30,01:33:47,19,10,1, 11.9,1,1, 14.818, 10399.271, 447.904, 52752.569 23/08/30,01:33:48,00,10,1, 11.9,1,1, 14.814, 10399.270, 447.904, 52752.569 23/08/30,01:33:48,01,10,1, 11.9,1,1, 14.814, 10399.246, 447.940, 52752.585 23/08/30,01:33:48,02,10,1, 11.9,1,1, 14.814, 10399.226, 447.918, 52752.605 23/08/30,01:33:48,03,10,1, 11.9,1,1, 14.814, 10399.236, 447.933, 52752.553 23/08/30,01:33:48,04,10,1, 11.9,1,1, 14.814, 10399.247, 447.910, 52752.576 23/08/30,01:33:48,05,10,1, 11.9,1,1, 14.814, 10399.231, 447.900, 52752.558 23/08/30,01:33:48,06,10,1, 11.9,1,1, 14.814, 10399.248, 447.926, 52752.563 23/08/30,01:33:48,07,10,1, 11.9,1,1, 14.814, 10399.218, 447.931, 52752.507 23/08/30,01:33:48,08,10,1, 11.9,1,1, 14.814, 10399.215, 447.933, 52752.519 23/08/30,01:33:48,09,10,1, 11.9,1,1, 14.814, 10399.212, 447.928, 52752.538 23/08/30,01:33:48,10,10,1, 11.9,1,1, 14.814, 10399.197, 447.912, 52752.470 23/08/30,01:33:48,11,10,1, 11.9,1,1, 14.814, 10399.188, 447.899, 52752.492 23/08/30,01:33:48,12,10,1, 11.9,1,1, 14.814, 10399.195, 447.932, 52752.539 23/08/30,01:33:48,13,10,1, 11.9,1,1, 14.814, 10399.187, 447.927, 52752.461 23/08/30,01:33:48,14,10,1, 11.9,1,1, 14.814, 10399.190, 447.943, 52752.483 23/08/30,01:33:48,15,10,1, 11.9,1,1, 14.814, 10399.182, 447.935, 52752.464 23/08/30,01:33:48,16,10,1, 11.9,1,1, 14.814, 10399.201, 447.935, 52752.467 23/08/30,01:33:48,17,10,1, 11.9,1,1, 14.814, 10399.177, 447.938, 52752.446 23/08/30,01:33:48,18,10,1, 11.9,1,1, 14.814, 10399.187, 447.938, 52752.439 23/08/30,01:33:48,19,10,1, 11.9,1,1, 14.814, 10399.165, 447.914, 52752.448 23/08/30,01:33:49,00,10,1, 11.9,1,1, 14.817, 10399.162, 447.914, 52752.448 23/08/30,01:33:49,01,10,1, 11.9,1,1, 14.817, 10399.148, 447.922, 52752.425 23/08/30,01:33:49,02,10,1, 11.9,1,1, 14.817, 10399.173, 447.886, 52752.424 23/08/30,01:33:49,03,10,1, 11.9,1,1, 14.817, 10399.127, 447.930, 52752.435 23/08/30,01:33:49,04,10,1, 11.9,1,1, 14.817, 10399.111, 447.939, 52752.414 23/08/30,01:33:49,05,10,1, 11.9,1,1, 14.817, 10399.089, 447.933, 52752.418 23/08/30,01:33:49,06,10,1, 11.9,1,1, 14.817, 10399.114, 447.922, 52752.384 23/08/30,01:33:49,07,10,1, 11.9,1,1, 14.817, 10399.112, 447.933, 52752.378 23/08/30,01:33:49,08,10,1, 11.9,1,1, 14.817, 10399.121, 447.914, 52752.357 23/08/30,01:33:49,09,10,1, 11.9,1,1, 14.817, 10399.107, 447.908, 52752.389 23/08/30,01:33:49,10,10,1, 11.9,1,1, 14.817, 10399.116, 447.948, 52752.340 23/08/30,01:33:49,11,10,1, 11.9,1,1, 14.817, 10399.115, 447.924, 52752.374 23/08/30,01:33:49,12,10,1, 11.9,1,1, 14.817, 10399.096, 447.927, 52752.344 23/08/30,01:33:49,13,10,1, 11.9,1,1, 14.817, 10399.096, 447.904, 52752.348 23/08/30,01:33:49,14,10,1, 11.9,1,1, 14.817, 10399.100, 447.911, 52752.333 23/08/30,01:33:49,15,10,1, 11.9,1,1, 14.817, 10399.087, 447.932, 52752.313 23/08/30,01:33:49,16,10,1, 11.9,1,1, 14.817, 10399.086, 447.907, 52752.327 23/08/30,01:33:49,17,10,1, 11.9,1,1, 14.817, 10399.061, 447.927, 52752.323 23/08/30,01:33:49,18,10,1, 11.9,1,1, 14.817, 10399.059, 447.873, 52752.297 23/08/30,01:33:49,19,10,1, 11.9,1,1, 14.817, 10399.056, 447.910, 52752.330 23/08/30,01:33:50,00,10,1, 11.9,1,1, 14.818, 10399.053, 447.910, 52752.330 23/08/30,01:33:50,01,10,1, 11.9,1,1, 14.818, 10399.056, 447.895, 52752.292 23/08/30,01:33:50,02,10,1, 11.9,1,1, 14.818, 10399.040, 447.910, 52752.305 23/08/30,01:33:50,03,10,1, 11.9,1,1, 14.818, 10399.033, 447.905, 52752.280 23/08/30,01:33:50,04,10,1, 11.9,1,1, 14.818, 10399.039, 447.877, 52752.264 23/08/30,01:33:50,05,10,1, 11.9,1,1, 14.818, 10399.016, 447.918, 52752.292 23/08/30,01:33:50,06,10,1, 11.9,1,1, 14.818, 10399.023, 447.873, 52752.227 23/08/30,01:33:50,07,10,1, 11.9,1,1, 14.818, 10399.001, 447.902, 52752.244 23/08/30,01:33:50,08,10,1, 11.9,1,1, 14.818, 10399.017, 447.897, 52752.240 23/08/30,01:33:50,09,10,1, 11.9,1,1, 14.818, 10399.015, 447.936, 52752.249 23/08/30,01:33:50,10,10,1, 11.9,1,1, 14.818, 10398.986, 447.904, 52752.239 23/08/30,01:33:50,11,10,1, 11.9,1,1, 14.818, 10398.979, 447.912, 52752.214 23/08/30,01:33:50,12,10,1, 11.9,1,1, 14.818, 10398.973, 447.913, 52752.246 23/08/30,01:33:50,13,10,1, 11.9,1,1, 14.818, 10398.975, 447.910, 52752.225 23/08/30,01:33:50,14,10,1, 11.9,1,1, 14.818, 10398.978, 447.909, 52752.254 23/08/30,01:33:50,15,10,1, 11.9,1,1, 14.818, 10398.942, 447.882, 52752.230 23/08/30,01:33:50,16,10,1, 11.9,1,1, 14.818, 10398.958, 447.901, 52752.238 23/08/30,01:33:50,17,10,1, 11.9,1,1, 14.818, 10398.960, 447.888, 52752.234 23/08/30,01:33:50,18,10,1, 11.9,1,1, 14.818, 10398.957, 447.863, 52752.239 23/08/30,01:33:50,19,10,1, 11.9,1,1, 14.818, 10398.962, 447.858, 52752.248 23/08/30,01:33:51,00,10,1, 11.9,1,1, 14.819, 10398.961, 447.858, 52752.248 23/08/30,01:33:51,01,10,1, 11.9,1,1, 14.819, 10398.952, 447.894, 52752.245 23/08/30,01:33:51,02,10,1, 11.9,1,1, 14.819, 10398.928, 447.877, 52752.193 23/08/30,01:33:51,03,10,1, 11.9,1,1, 14.819, 10398.904, 447.866, 52752.187 23/08/30,01:33:51,04,10,1, 11.9,1,1, 14.819, 10398.924, 447.868, 52752.173 23/08/30,01:33:51,05,10,1, 11.9,1,1, 14.819, 10398.905, 447.853, 52752.166 23/08/30,01:33:51,06,10,1, 11.9,1,1, 14.819, 10398.896, 447.864, 52752.170 23/08/30,01:33:51,07,10,1, 11.9,1,1, 14.819, 10398.893, 447.863, 52752.174 23/08/30,01:33:51,08,10,1, 11.9,1,1, 14.819, 10398.893, 447.878, 52752.187 23/08/30,01:33:51,09,10,1, 11.9,1,1, 14.819, 10398.897, 447.850, 52752.194 23/08/30,01:33:51,10,10,1, 11.9,1,1, 14.819, 10398.885, 447.862, 52752.208 23/08/30,01:33:51,11,10,1, 11.9,1,1, 14.819, 10398.876, 447.826, 52752.178 23/08/30,01:33:51,12,10,1, 11.9,1,1, 14.819, 10398.855, 447.863, 52752.155 23/08/30,01:33:51,13,10,1, 11.9,1,1, 14.819, 10398.861, 447.845, 52752.168 23/08/30,01:33:51,14,10,1, 11.9,1,1, 14.819, 10398.863, 447.830, 52752.200 23/08/30,01:33:51,15,10,1, 11.9,1,1, 14.819, 10398.835, 447.851, 52752.177 23/08/30,01:33:51,16,10,1, 11.9,1,1, 14.819, 10398.859, 447.837, 52752.158 23/08/30,01:33:51,17,10,1, 11.9,1,1, 14.819, 10398.836, 447.820, 52752.130 23/08/30,01:33:51,18,10,1, 11.9,1,1, 14.819, 10398.831, 447.825, 52752.175 23/08/30,01:33:51,19,10,1, 11.9,1,1, 14.819, 10398.847, 447.823, 52752.126 23/08/30,01:33:52,00,10,1, 11.8,1,1, 14.816, 10398.844, 447.823, 52752.126 23/08/30,01:33:52,01,10,1, 11.8,1,1, 14.816, 10398.833, 447.817, 52752.134 23/08/30,01:33:52,02,10,1, 11.8,1,1, 14.816, 10398.813, 447.819, 52752.118 23/08/30,01:33:52,03,10,1, 11.8,1,1, 14.816, 10398.804, 447.868, 52752.130 23/08/30,01:33:52,04,10,1, 11.8,1,1, 14.816, 10398.813, 447.836, 52752.103 23/08/30,01:33:52,05,10,1, 11.8,1,1, 14.816, 10398.801, 447.803, 52752.116 23/08/30,01:33:52,06,10,1, 11.8,1,1, 14.816, 10398.817, 447.811, 52752.084 23/08/30,01:33:52,07,10,1, 11.8,1,1, 14.816, 10398.816, 447.813, 52752.098 23/08/30,01:33:52,08,10,1, 11.8,1,1, 14.816, 10398.777, 447.829, 52752.055 23/08/30,01:33:52,09,10,1, 11.8,1,1, 14.816, 10398.770, 447.790, 52752.081 23/08/30,01:33:52,10,10,1, 11.8,1,1, 14.816, 10398.781, 447.786, 52752.070 23/08/30,01:33:52,11,10,1, 11.8,1,1, 14.816, 10398.761, 447.807, 52752.071 23/08/30,01:33:52,12,10,1, 11.8,1,1, 14.816, 10398.765, 447.793, 52752.060 23/08/30,01:33:52,13,10,1, 11.8,1,1, 14.816, 10398.719, 447.798, 52752.040 23/08/30,01:33:52,14,10,1, 11.8,1,1, 14.816, 10398.739, 447.793, 52752.107 23/08/30,01:33:52,15,10,1, 11.8,1,1, 14.816, 10398.731, 447.791, 52752.103 23/08/30,01:33:52,16,10,1, 11.8,1,1, 14.816, 10398.725, 447.816, 52752.063 23/08/30,01:33:52,17,10,1, 11.8,1,1, 14.816, 10398.717, 447.805, 52752.074 23/08/30,01:33:52,18,10,1, 11.8,1,1, 14.816, 10398.710, 447.795, 52752.052 23/08/30,01:33:52,19,10,1, 11.8,1,1, 14.816, 10398.687, 447.796, 52752.024 23/08/30,01:33:53,00,10,1, 11.8,1,1, 14.816, 10398.686, 447.796, 52752.024 23/08/30,01:33:53,01,10,1, 11.8,1,1, 14.816, 10398.695, 447.799, 52752.004 23/08/30,01:33:53,02,10,1, 11.8,1,1, 14.816, 10398.704, 447.783, 52752.051 23/08/30,01:33:53,03,10,1, 11.8,1,1, 14.816, 10398.673, 447.779, 52752.010 23/08/30,01:33:53,04,10,1, 11.8,1,1, 14.816, 10398.679, 447.779, 52751.996 23/08/30,01:33:53,05,10,1, 11.8,1,1, 14.816, 10398.670, 447.779, 52752.022 23/08/30,01:33:53,06,10,1, 11.8,1,1, 14.816, 10398.665, 447.790, 52751.997 23/08/30,01:33:53,07,10,1, 11.8,1,1, 14.816, 10398.638, 447.793, 52751.984 23/08/30,01:33:53,08,10,1, 11.8,1,1, 14.816, 10398.659, 447.773, 52751.967 23/08/30,01:33:53,09,10,1, 11.8,1,1, 14.816, 10398.627, 447.779, 52752.016 23/08/30,01:33:53,10,10,1, 11.8,1,1, 14.816, 10398.649, 447.772, 52752.005 23/08/30,01:33:53,11,10,1, 11.8,1,1, 14.816, 10398.621, 447.781, 52752.013 23/08/30,01:33:53,12,10,1, 11.8,1,1, 14.816, 10398.637, 447.794, 52751.989 23/08/30,01:33:53,13,10,1, 11.8,1,1, 14.816, 10398.622, 447.794, 52752.002 23/08/30,01:33:53,14,10,1, 11.8,1,1, 14.816, 10398.613, 447.786, 52751.972 23/08/30,01:33:53,15,10,1, 11.8,1,1, 14.816, 10398.622, 447.790, 52751.980 23/08/30,01:33:53,16,10,1, 11.8,1,1, 14.816, 10398.604, 447.784, 52751.972 23/08/30,01:33:53,17,10,1, 11.8,1,1, 14.816, 10398.601, 447.788, 52752.000 23/08/30,01:33:53,18,10,1, 11.8,1,1, 14.816, 10398.617, 447.791, 52751.967 23/08/30,01:33:53,19,10,1, 11.8,1,1, 14.816, 10398.593, 447.796, 52751.979 23/08/30,01:33:54,00,10,1, 11.9,1,1, 14.819, 10398.586, 447.796, 52751.979 23/08/30,01:33:54,01,10,1, 11.9,1,1, 14.819, 10398.592, 447.790, 52751.925 23/08/30,01:33:54,02,10,1, 11.9,1,1, 14.819, 10398.581, 447.795, 52751.972 23/08/30,01:33:54,03,10,1, 11.9,1,1, 14.819, 10398.579, 447.806, 52751.958 23/08/30,01:33:54,04,10,1, 11.9,1,1, 14.819, 10398.558, 447.794, 52751.958 23/08/30,01:33:54,05,10,1, 11.9,1,1, 14.819, 10398.544, 447.781, 52751.940 23/08/30,01:33:54,06,10,1, 11.9,1,1, 14.819, 10398.561, 447.782, 52751.957 23/08/30,01:33:54,07,10,1, 11.9,1,1, 14.819, 10398.555, 447.764, 52751.920 23/08/30,01:33:54,08,10,1, 11.9,1,1, 14.819, 10398.550, 447.804, 52751.950 23/08/30,01:33:54,09,10,1, 11.9,1,1, 14.819, 10398.499, 447.797, 52751.951 23/08/30,01:33:54,10,10,1, 11.9,1,1, 14.819, 10398.516, 447.769, 52751.932 23/08/30,01:33:54,11,10,1, 11.9,1,1, 14.819, 10398.527, 447.786, 52751.916 23/08/30,01:33:54,12,10,1, 11.9,1,1, 14.819, 10398.511, 447.798, 52751.926 23/08/30,01:33:54,13,10,1, 11.9,1,1, 14.819, 10398.490, 447.792, 52751.926 23/08/30,01:33:54,14,10,1, 11.9,1,1, 14.819, 10398.499, 447.793, 52751.928 23/08/30,01:33:54,15,10,1, 11.9,1,1, 14.819, 10398.513, 447.802, 52751.904 23/08/30,01:33:54,16,10,1, 11.9,1,1, 14.819, 10398.511, 447.810, 52751.888 23/08/30,01:33:54,17,10,1, 11.9,1,1, 14.819, 10398.484, 447.819, 52751.927 23/08/30,01:33:54,18,10,1, 11.9,1,1, 14.819, 10398.507, 447.812, 52751.927 23/08/30,01:33:54,19,10,1, 11.9,1,1, 14.819, 10398.487, 447.822, 52751.919 23/08/30,01:33:55,00,10,1, 11.9,1,1, 14.819, 10398.486, 447.822, 52751.919 23/08/30,01:33:55,01,10,1, 11.9,1,1, 14.819, 10398.496, 447.818, 52751.930 23/08/30,01:33:55,02,10,1, 11.9,1,1, 14.819, 10398.472, 447.805, 52751.936 23/08/30,01:33:55,03,10,1, 11.9,1,1, 14.819, 10398.465, 447.801, 52751.911 23/08/30,01:33:55,04,10,1, 11.9,1,1, 14.819, 10398.458, 447.827, 52751.906 23/08/30,01:33:55,05,10,1, 11.9,1,1, 14.819, 10398.471, 447.825, 52751.918 23/08/30,01:33:55,06,10,1, 11.9,1,1, 14.819, 10398.461, 447.816, 52751.887 23/08/30,01:33:55,07,10,1, 11.9,1,1, 14.819, 10398.448, 447.829, 52751.906 23/08/30,01:33:55,08,10,1, 11.9,1,1, 14.819, 10398.445, 447.825, 52751.894 23/08/30,01:33:55,09,10,1, 11.9,1,1, 14.819, 10398.446, 447.832, 52751.870 23/08/30,01:33:55,10,10,1, 11.9,1,1, 14.819, 10398.455, 447.842, 52751.882 23/08/30,01:33:55,11,10,1, 11.9,1,1, 14.819, 10398.420, 447.826, 52751.916 23/08/30,01:33:55,12,10,1, 11.9,1,1, 14.819, 10398.446, 447.842, 52751.886 23/08/30,01:33:55,13,10,1, 11.9,1,1, 14.819, 10398.428, 447.846, 52751.868 23/08/30,01:33:55,14,10,1, 11.9,1,1, 14.819, 10398.441, 447.822, 52751.921 23/08/30,01:33:55,15,10,1, 11.9,1,1, 14.819, 10398.422, 447.845, 52751.929 23/08/30,01:33:55,16,10,1, 11.9,1,1, 14.819, 10398.416, 447.839, 52751.858 23/08/30,01:33:55,17,10,1, 11.9,1,1, 14.819, 10398.430, 447.858, 52751.878 23/08/30,01:33:55,18,10,1, 11.9,1,1, 14.819, 10398.389, 447.857, 52751.870 23/08/30,01:33:55,19,10,1, 11.9,1,1, 14.819, 10398.416, 447.839, 52751.913 23/08/30,01:33:56,00,10,1, 11.9,1,1, 14.819, 10398.411, 447.839, 52751.913 23/08/30,01:33:56,01,10,1, 11.9,1,1, 14.819, 10398.373, 447.863, 52751.883 23/08/30,01:33:56,02,10,1, 11.9,1,1, 14.819, 10398.381, 447.835, 52751.894 23/08/30,01:33:56,03,10,1, 11.9,1,1, 14.819, 10398.386, 447.876, 52751.851 23/08/30,01:33:56,04,10,1, 11.9,1,1, 14.819, 10398.392, 447.858, 52751.895 23/08/30,01:33:56,05,10,1, 11.9,1,1, 14.819, 10398.394, 447.873, 52751.880 23/08/30,01:33:56,06,10,1, 11.9,1,1, 14.819, 10398.384, 447.855, 52751.863 23/08/30,01:33:56,07,10,1, 11.9,1,1, 14.819, 10398.366, 447.857, 52751.886 23/08/30,01:33:56,08,10,1, 11.9,1,1, 14.819, 10398.369, 447.853, 52751.844 23/08/30,01:33:56,09,10,1, 11.9,1,1, 14.819, 10398.361, 447.872, 52751.854 23/08/30,01:33:56,10,10,1, 11.9,1,1, 14.819, 10398.350, 447.859, 52751.855 23/08/30,01:33:56,11,10,1, 11.9,1,1, 14.819, 10398.358, 447.859, 52751.826 23/08/30,01:33:56,12,10,1, 11.9,1,1, 14.819, 10398.374, 447.863, 52751.856 23/08/30,01:33:56,13,10,1, 11.9,1,1, 14.819, 10398.334, 447.866, 52751.831 23/08/30,01:33:56,14,10,1, 11.9,1,1, 14.819, 10398.333, 447.851, 52751.826 23/08/30,01:33:56,15,10,1, 11.9,1,1, 14.819, 10398.346, 447.855, 52751.835 23/08/30,01:33:56,16,10,1, 11.9,1,1, 14.819, 10398.322, 447.841, 52751.841 23/08/30,01:33:56,17,10,1, 11.9,1,1, 14.819, 10398.311, 447.886, 52751.869 23/08/30,01:33:56,18,10,1, 11.9,1,1, 14.819, 10398.292, 447.863, 52751.842 23/08/30,01:33:56,19,10,1, 11.9,1,1, 14.819, 10398.293, 447.871, 52751.812 23/08/30,01:33:57,00,10,1, 11.9,1,1, 14.816, 10398.285, 447.871, 52751.812 23/08/30,01:33:57,01,10,1, 11.9,1,1, 14.816, 10398.298, 447.842, 52751.831 23/08/30,01:33:57,02,10,1, 11.9,1,1, 14.816, 10398.284, 447.953, 52752.166 23/08/30,01:33:57,03,10,1, 11.9,1,1, 14.816, 10398.273, 447.947, 52752.175 23/08/30,01:33:57,04,10,1, 11.9,1,1, 14.816, 10398.281, 447.948, 52752.170 23/08/30,01:33:57,05,10,1, 11.9,1,1, 14.816, 10398.273, 447.933, 52752.159 23/08/30,01:33:57,06,10,1, 11.9,1,1, 14.816, 10398.265, 447.918, 52752.174 23/08/30,01:33:57,07,10,1, 11.9,1,1, 14.816, 10398.257, 447.953, 52752.168 23/08/30,01:33:57,08,10,1, 11.9,1,1, 14.816, 10398.274, 447.961, 52752.174 23/08/30,01:33:57,09,10,1, 11.9,1,1, 14.816, 10398.249, 447.944, 52752.152 23/08/30,01:33:57,10,10,1, 11.9,1,1, 14.816, 10398.243, 447.948, 52752.129 23/08/30,01:33:57,11,10,1, 11.9,1,1, 14.816, 10398.240, 447.933, 52752.136 23/08/30,01:33:57,12,10,1, 11.9,1,1, 14.816, 10398.239, 447.942, 52752.151 23/08/30,01:33:57,13,10,1, 11.9,1,1, 14.816, 10398.257, 447.952, 52752.140 23/08/30,01:33:57,14,10,1, 11.9,1,1, 14.816, 10398.224, 447.955, 52752.139 23/08/30,01:33:57,15,10,1, 11.9,1,1, 14.816, 10398.234, 447.936, 52752.115 23/08/30,01:33:57,16,10,1, 11.9,1,1, 14.816, 10398.233, 447.944, 52752.153 23/08/30,01:33:57,17,10,1, 11.9,1,1, 14.816, 10398.257, 447.961, 52752.133 23/08/30,01:33:57,18,10,1, 11.9,1,1, 14.816, 10398.217, 447.958, 52752.090 23/08/30,01:33:57,19,10,1, 11.9,1,1, 14.816, 10398.203, 447.945, 52752.151 23/08/30,01:33:58,00,10,1, 11.9,1,1, 14.818, 10398.202, 447.945, 52752.151 23/08/30,01:33:58,01,10,1, 11.9,1,1, 14.818, 10398.212, 447.955, 52752.154 23/08/30,01:33:58,02,10,1, 11.9,1,1, 14.818, 10398.205, 447.959, 52752.122 23/08/30,01:33:58,03,10,1, 11.9,1,1, 14.818, 10398.200, 447.965, 52752.168 23/08/30,01:33:58,04,10,1, 11.9,1,1, 14.818, 10398.210, 447.949, 52752.132 23/08/30,01:33:58,05,10,1, 11.9,1,1, 14.818, 10398.184, 447.970, 52752.151 23/08/30,01:33:58,06,10,1, 11.9,1,1, 14.818, 10398.190, 447.964, 52752.123 23/08/30,01:33:58,07,10,1, 11.9,1,1, 14.818, 10398.186, 447.966, 52752.128 23/08/30,01:33:58,08,10,1, 11.9,1,1, 14.818, 10398.166, 447.975, 52752.144 23/08/30,01:33:58,09,10,1, 11.9,1,1, 14.818, 10398.192, 447.979, 52752.129 23/08/30,01:33:58,10,10,1, 11.9,1,1, 14.818, 10398.161, 447.999, 52752.113 23/08/30,01:33:58,11,10,1, 11.9,1,1, 14.818, 10398.180, 447.990, 52752.110 23/08/30,01:33:58,12,10,1, 11.9,1,1, 14.818, 10398.168, 447.991, 52752.126 23/08/30,01:33:58,13,10,1, 11.9,1,1, 14.818, 10398.133, 447.955, 52752.141 23/08/30,01:33:58,14,10,1, 11.9,1,1, 14.818, 10398.144, 447.973, 52752.105 23/08/30,01:33:58,15,10,1, 11.9,1,1, 14.818, 10398.161, 447.976, 52752.021 23/08/30,01:33:58,16,10,1, 11.9,1,1, 14.818, 10398.121, 447.984, 52752.138 23/08/30,01:33:58,17,10,1, 11.9,1,1, 14.818, 10398.127, 447.998, 52752.137 23/08/30,01:33:58,18,10,1, 11.9,1,1, 14.818, 10398.138, 447.977, 52752.160 23/08/30,01:33:58,19,10,1, 11.9,1,1, 14.818, 10398.121, 447.997, 52752.127 23/08/30,01:33:59,00,10,1, 11.9,1,1, 14.819, 10398.118, 447.997, 52752.127 23/08/30,01:33:59,01,10,1, 11.9,1,1, 14.819, 10398.150, 447.975, 52752.134 23/08/30,01:33:59,02,10,1, 11.9,1,1, 14.819, 10398.136, 447.996, 52752.112 23/08/30,01:33:59,03,10,1, 11.9,1,1, 14.819, 10398.099, 448.001, 52752.118 23/08/30,01:33:59,04,10,1, 11.9,1,1, 14.819, 10398.116, 447.980, 52752.113 23/08/30,01:33:59,05,10,1, 11.9,1,1, 14.819, 10398.109, 448.014, 52752.133 23/08/30,01:33:59,06,10,1, 11.9,1,1, 14.819, 10398.111, 448.010, 52752.124 23/08/30,01:33:59,07,10,1, 11.9,1,1, 14.819, 10398.130, 448.021, 52752.135 23/08/30,01:33:59,08,10,1, 11.9,1,1, 14.819, 10398.066, 448.013, 52752.123 23/08/30,01:33:59,09,10,1, 11.9,1,1, 14.819, 10398.093, 448.018, 52752.096 23/08/30,01:33:59,10,10,1, 11.9,1,1, 14.819, 10398.062, 448.014, 52752.097 23/08/30,01:33:59,11,10,1, 11.9,1,1, 14.819, 10398.085, 448.001, 52752.111 23/08/30,01:33:59,12,10,1, 11.9,1,1, 14.819, 10398.066, 447.999, 52752.131 23/08/30,01:33:59,13,10,1, 11.9,1,1, 14.819, 10398.068, 447.994, 52752.149 23/08/30,01:33:59,14,10,1, 11.9,1,1, 14.819, 10398.042, 448.003, 52752.125 23/08/30,01:33:59,15,10,1, 11.9,1,1, 14.819, 10398.058, 448.028, 52752.104 23/08/30,01:33:59,16,10,1, 11.9,1,1, 14.819, 10398.058, 448.028, 52752.112 23/08/30,01:33:59,17,10,1, 11.9,1,1, 14.819, 10398.054, 448.029, 52752.101 23/08/30,01:33:59,18,10,1, 11.9,1,1, 14.819, 10398.051, 448.009, 52752.125 23/08/30,01:33:59,19,10,1, 11.9,1,1, 14.819, 10398.023, 448.044, 52752.119 23/08/30,01:34:00,00,10,1, 11.8,1,1, 14.815, 10398.018, 448.044, 52752.119 23/08/30,01:34:00,01,10,1, 11.8,1,1, 14.815, 10398.019, 448.027, 52752.073 23/08/30,01:34:00,02,10,1, 11.8,1,1, 14.815, 10398.011, 447.974, 52751.699 23/08/30,01:34:00,03,10,1, 11.8,1,1, 14.815, 10398.008, 447.973, 52751.751 23/08/30,01:34:00,04,10,1, 11.8,1,1, 14.815, 10398.018, 447.945, 52751.763 23/08/30,01:34:00,05,10,1, 11.8,1,1, 14.815, 10398.008, 447.953, 52751.736 23/08/30,01:34:00,06,10,1, 11.8,1,1, 14.815, 10397.994, 447.951, 52751.701 23/08/30,01:34:00,07,10,1, 11.8,1,1, 14.815, 10398.006, 447.962, 52751.731 23/08/30,01:34:00,08,10,1, 11.8,1,1, 14.815, 10397.975, 447.963, 52751.710 23/08/30,01:34:00,09,10,1, 11.8,1,1, 14.815, 10397.986, 447.962, 52751.708 23/08/30,01:34:00,10,10,1, 11.8,1,1, 14.815, 10397.981, 447.968, 52751.695 23/08/30,01:34:00,11,10,1, 11.8,1,1, 14.815, 10397.989, 447.969, 52751.696 23/08/30,01:34:00,12,10,1, 11.8,1,1, 14.815, 10397.970, 447.971, 52751.746 23/08/30,01:34:00,13,10,1, 11.8,1,1, 14.815, 10397.967, 447.953, 52751.710 23/08/30,01:34:00,14,10,1, 11.8,1,1, 14.815, 10397.968, 447.965, 52751.696 23/08/30,01:34:00,15,10,1, 11.8,1,1, 14.815, 10397.973, 447.969, 52751.690 23/08/30,01:34:00,16,10,1, 11.8,1,1, 14.815, 10397.978, 447.985, 52751.553 23/08/30,01:34:00,17,10,1, 11.8,1,1, 14.815, 10397.945, 447.985, 52751.613 23/08/30,01:34:00,18,10,1, 11.8,1,1, 14.815, 10397.957, 447.999, 52751.725 23/08/30,01:34:00,19,10,1, 11.8,1,1, 14.815, 10397.952, 447.958, 52751.698 23/08/30,01:34:01,00,10,1, 11.8,1,1, 14.821, 10397.952, 447.958, 52751.698 23/08/30,01:34:01,01,10,1, 11.8,1,1, 14.821, 10397.942, 447.972, 52751.691 23/08/30,01:34:01,02,10,1, 11.8,1,1, 14.821, 10397.928, 447.964, 52751.694 23/08/30,01:34:01,03,10,1, 11.8,1,1, 14.821, 10397.910, 448.006, 52751.724 23/08/30,01:34:01,04,10,1, 11.8,1,1, 14.821, 10397.923, 447.989, 52751.696 23/08/30,01:34:01,05,10,1, 11.8,1,1, 14.821, 10397.936, 448.001, 52751.705 23/08/30,01:34:01,06,10,1, 11.8,1,1, 14.821, 10397.905, 448.003, 52751.681 23/08/30,01:34:01,07,10,1, 11.8,1,1, 14.821, 10397.915, 447.991, 52751.678 23/08/30,01:34:01,08,10,1, 11.8,1,1, 14.821, 10397.897, 448.023, 52751.697 23/08/30,01:34:01,09,10,1, 11.8,1,1, 14.821, 10397.889, 448.009, 52751.696 23/08/30,01:34:01,10,10,1, 11.8,1,1, 14.821, 10397.901, 448.004, 52751.670 23/08/30,01:34:01,11,10,1, 11.8,1,1, 14.821, 10397.893, 447.998, 52751.702 23/08/30,01:34:01,12,10,1, 11.8,1,1, 14.821, 10397.893, 448.003, 52751.660 23/08/30,01:34:01,13,10,1, 11.8,1,1, 14.821, 10397.847, 448.006, 52751.683 23/08/30,01:34:01,14,10,1, 11.8,1,1, 14.821, 10397.873, 448.002, 52751.718 23/08/30,01:34:01,15,10,1, 11.8,1,1, 14.821, 10397.844, 447.985, 52751.677 23/08/30,01:34:01,16,10,1, 11.8,1,1, 14.821, 10397.855, 448.007, 52751.680 23/08/30,01:34:01,17,10,1, 11.8,1,1, 14.821, 10397.867, 448.004, 52751.638 23/08/30,01:34:01,18,10,1, 11.8,1,1, 14.821, 10397.872, 448.007, 52751.705 23/08/30,01:34:01,19,10,1, 11.8,1,1, 14.821, 10397.858, 448.005, 52751.704 23/08/30,01:34:02,00,10,1, 11.9,1,1, 14.814, 10397.851, 448.005, 52751.704 23/08/30,01:34:02,01,10,1, 11.9,1,1, 14.814, 10397.851, 447.987, 52751.693 23/08/30,01:34:02,02,10,1, 11.9,1,1, 14.814, 10397.836, 448.009, 52751.707 23/08/30,01:34:02,03,10,1, 11.9,1,1, 14.814, 10397.840, 447.987, 52751.703 23/08/30,01:34:02,04,10,1, 11.9,1,1, 14.814, 10397.817, 447.999, 52751.669 23/08/30,01:34:02,05,10,1, 11.9,1,1, 14.814, 10397.846, 447.977, 52751.661 23/08/30,01:34:02,06,10,1, 11.9,1,1, 14.814, 10397.811, 447.998, 52751.647 23/08/30,01:34:02,07,10,1, 11.9,1,1, 14.814, 10397.829, 448.004, 52751.640 23/08/30,01:34:02,08,10,1, 11.9,1,1, 14.814, 10397.835, 448.006, 52751.675 23/08/30,01:34:02,09,10,1, 11.9,1,1, 14.814, 10397.819, 448.024, 52751.694 23/08/30,01:34:02,10,10,1, 11.9,1,1, 14.814, 10397.784, 447.990, 52751.676 23/08/30,01:34:02,11,10,1, 11.9,1,1, 14.814, 10397.790, 448.018, 52751.670 23/08/30,01:34:02,12,10,1, 11.9,1,1, 14.814, 10397.779, 448.010, 52751.667 23/08/30,01:34:02,13,10,1, 11.9,1,1, 14.814, 10397.793, 447.985, 52751.612 23/08/30,01:34:02,14,10,1, 11.9,1,1, 14.814, 10397.766, 448.017, 52751.661 23/08/30,01:34:02,15,10,1, 11.9,1,1, 14.814, 10397.775, 447.976, 52751.676 23/08/30,01:34:02,16,10,1, 11.9,1,1, 14.814, 10397.791, 448.000, 52751.680 23/08/30,01:34:02,17,10,1, 11.9,1,1, 14.814, 10397.761, 448.009, 52751.671 23/08/30,01:34:02,18,10,1, 11.9,1,1, 14.814, 10397.736, 447.996, 52751.642 23/08/30,01:34:02,19,10,1, 11.9,1,1, 14.814, 10397.777, 447.986, 52751.631 23/08/30,01:34:03,00,10,1, 11.9,1,1, 14.817, 10397.776, 447.986, 52751.631 23/08/30,01:34:03,01,10,1, 11.9,1,1, 14.817, 10397.739, 448.004, 52751.632 23/08/30,01:34:03,02,10,1, 11.9,1,1, 14.817, 10397.747, 448.023, 52751.651 23/08/30,01:34:03,03,10,1, 11.9,1,1, 14.817, 10397.719, 448.013, 52751.663 23/08/30,01:34:03,04,10,1, 11.9,1,1, 14.817, 10397.726, 448.027, 52751.655 23/08/30,01:34:03,05,10,1, 11.9,1,1, 14.817, 10397.732, 448.016, 52751.666 23/08/30,01:34:03,06,10,1, 11.9,1,1, 14.817, 10397.698, 448.024, 52751.674 23/08/30,01:34:03,07,10,1, 11.9,1,1, 14.817, 10397.707, 447.998, 52751.649 23/08/30,01:34:03,08,10,1, 11.9,1,1, 14.817, 10397.689, 448.011, 52751.640 23/08/30,01:34:03,09,10,1, 11.9,1,1, 14.817, 10397.693, 448.036, 52751.605 23/08/30,01:34:03,10,10,1, 11.9,1,1, 14.817, 10397.723, 448.002, 52751.634 23/08/30,01:34:03,11,10,1, 11.9,1,1, 14.817, 10397.670, 448.021, 52751.658 23/08/30,01:34:03,12,10,1, 11.9,1,1, 14.817, 10397.663, 448.014, 52751.668 23/08/30,01:34:03,13,10,1, 11.9,1,1, 14.817, 10397.675, 448.004, 52751.586 23/08/30,01:34:03,14,10,1, 11.9,1,1, 14.817, 10397.649, 448.014, 52751.612 23/08/30,01:34:03,15,10,1, 11.9,1,1, 14.817, 10397.698, 448.033, 52751.644 23/08/30,01:34:03,16,10,1, 11.9,1,1, 14.817, 10397.682, 448.025, 52751.630 23/08/30,01:34:03,17,10,1, 11.9,1,1, 14.817, 10397.666, 448.016, 52751.637 23/08/30,01:34:03,18,10,1, 11.9,1,1, 14.817, 10397.685, 448.044, 52751.605 23/08/30,01:34:03,19,10,1, 11.9,1,1, 14.817, 10397.659, 448.023, 52751.587 23/08/30,01:34:04,00,11,1, 11.9,1,1, 14.817, 10397.651, 448.023, 52751.587 23/08/30,01:34:04,01,11,1, 11.9,1,1, 14.817, 10397.647, 448.037, 52751.607 23/08/30,01:34:04,02,11,1, 11.9,1,1, 14.817, 10397.646, 448.036, 52751.603 23/08/30,01:34:04,03,11,1, 11.9,1,1, 14.817, 10397.655, 448.020, 52751.618 23/08/30,01:34:04,04,11,1, 11.9,1,1, 14.817, 10397.643, 448.018, 52751.583 23/08/30,01:34:04,05,11,1, 11.9,1,1, 14.817, 10397.636, 448.041, 52751.595 23/08/30,01:34:04,06,11,1, 11.9,1,1, 14.817, 10397.644, 448.032, 52751.587 23/08/30,01:34:04,07,11,1, 11.9,1,1, 14.817, 10397.634, 448.041, 52751.612 23/08/30,01:34:04,08,11,1, 11.9,1,1, 14.817, 10397.634, 448.030, 52751.630 23/08/30,01:34:04,09,11,1, 11.9,1,1, 14.817, 10397.628, 448.045, 52751.580 23/08/30,01:34:04,10,11,1, 11.9,1,1, 14.817, 10397.607, 448.032, 52751.616 23/08/30,01:34:04,11,11,1, 11.9,1,1, 14.817, 10397.598, 448.042, 52751.623 23/08/30,01:34:04,12,11,1, 11.9,1,1, 14.817, 10397.616, 448.015, 52751.620 23/08/30,01:34:04,13,11,1, 11.9,1,1, 14.817, 10397.613, 448.039, 52751.628 23/08/30,01:34:04,14,11,1, 11.9,1,1, 14.817, 10397.582, 448.037, 52751.626 23/08/30,01:34:04,15,11,1, 11.9,1,1, 14.817, 10397.592, 448.036, 52751.634 23/08/30,01:34:04,16,11,1, 11.9,1,1, 14.817, 10397.598, 448.041, 52751.620 23/08/30,01:34:04,17,11,1, 11.9,1,1, 14.817, 10397.578, 448.024, 52751.584 23/08/30,01:34:04,18,11,1, 11.9,1,1, 14.817, 10397.569, 448.060, 52751.594 23/08/30,01:34:04,19,11,1, 11.9,1,1, 14.817, 10397.565, 448.038, 52751.606 23/08/30,01:34:05,00,11,1, 11.8,1,1, 14.818, 10397.559, 448.038, 52751.606 23/08/30,01:34:05,01,11,1, 11.8,1,1, 14.818, 10397.599, 448.047, 52751.642 23/08/30,01:34:05,02,11,1, 11.8,1,1, 14.818, 10397.577, 448.037, 52751.619 23/08/30,01:34:05,03,11,1, 11.8,1,1, 14.818, 10397.579, 448.055, 52751.625 23/08/30,01:34:05,04,11,1, 11.8,1,1, 14.818, 10397.577, 448.034, 52751.614 23/08/30,01:34:05,05,11,1, 11.8,1,1, 14.818, 10397.565, 448.025, 52751.613 23/08/30,01:34:05,06,11,1, 11.8,1,1, 14.818, 10397.537, 448.041, 52751.593 23/08/30,01:34:05,07,11,1, 11.8,1,1, 14.818, 10397.569, 448.034, 52751.611 23/08/30,01:34:05,08,11,1, 11.8,1,1, 14.818, 10397.542, 448.039, 52751.579 23/08/30,01:34:05,09,11,1, 11.8,1,1, 14.818, 10397.572, 448.039, 52751.617 23/08/30,01:34:05,10,11,1, 11.8,1,1, 14.818, 10397.553, 448.026, 52751.646 23/08/30,01:34:05,11,11,1, 11.8,1,1, 14.818, 10397.563, 448.030, 52751.615 23/08/30,01:34:05,12,11,1, 11.8,1,1, 14.818, 10397.542, 448.019, 52751.644 23/08/30,01:34:05,13,11,1, 11.8,1,1, 14.818, 10397.552, 448.016, 52751.601 23/08/30,01:34:05,14,11,1, 11.8,1,1, 14.818, 10397.547, 448.033, 52751.607 23/08/30,01:34:05,15,11,1, 11.8,1,1, 14.818, 10397.527, 448.019, 52751.608 23/08/30,01:34:05,16,11,1, 11.8,1,1, 14.818, 10397.525, 448.022, 52751.619 23/08/30,01:34:05,17,11,1, 11.8,1,1, 14.818, 10397.559, 447.995, 52751.640 23/08/30,01:34:05,18,11,1, 11.8,1,1, 14.818, 10397.538, 448.047, 52751.641 23/08/30,01:34:05,19,11,1, 11.8,1,1, 14.818, 10397.527, 448.024, 52751.631 23/08/30,01:34:06,00,10,1, 11.9,1,1, 14.816, 10397.526, 448.024, 52751.631 23/08/30,01:34:06,01,10,1, 11.9,1,1, 14.816, 10397.528, 448.020, 52751.624 23/08/30,01:34:06,02,10,1, 11.9,1,1, 14.816, 10397.535, 448.047, 52751.614 23/08/30,01:34:06,03,10,1, 11.9,1,1, 14.816, 10397.529, 448.042, 52751.591 23/08/30,01:34:06,04,10,1, 11.9,1,1, 14.816, 10397.521, 448.026, 52751.628 23/08/30,01:34:06,05,10,1, 11.9,1,1, 14.816, 10397.510, 448.032, 52751.612 23/08/30,01:34:06,06,10,1, 11.9,1,1, 14.816, 10397.506, 448.041, 52751.594 23/08/30,01:34:06,07,10,1, 11.9,1,1, 14.816, 10397.500, 448.054, 52751.603 23/08/30,01:34:06,08,10,1, 11.9,1,1, 14.816, 10397.505, 448.043, 52751.608 23/08/30,01:34:06,09,10,1, 11.9,1,1, 14.816, 10397.511, 448.063, 52751.623 23/08/30,01:34:06,10,10,1, 11.9,1,1, 14.816, 10397.482, 448.063, 52751.597 23/08/30,01:34:06,11,10,1, 11.9,1,1, 14.816, 10397.476, 448.044, 52751.631 23/08/30,01:34:06,12,10,1, 11.9,1,1, 14.816, 10397.477, 448.062, 52751.591 23/08/30,01:34:06,13,10,1, 11.9,1,1, 14.816, 10397.505, 448.045, 52751.616 23/08/30,01:34:06,14,10,1, 11.9,1,1, 14.816, 10397.490, 448.066, 52751.585 23/08/30,01:34:06,15,10,1, 11.9,1,1, 14.816, 10397.483, 448.059, 52751.609 23/08/30,01:34:06,16,10,1, 11.9,1,1, 14.816, 10397.463, 448.080, 52751.618 23/08/30,01:34:06,17,10,1, 11.9,1,1, 14.816, 10397.482, 448.053, 52751.580 23/08/30,01:34:06,18,10,1, 11.9,1,1, 14.816, 10397.514, 448.062, 52751.643 23/08/30,01:34:06,19,10,1, 11.9,1,1, 14.816, 10397.482, 448.056, 52751.590 23/08/30,01:34:07,00,11,1, 11.9,1,1, 14.815, 10397.476, 448.056, 52751.590 23/08/30,01:34:07,01,11,1, 11.9,1,1, 14.815, 10397.496, 448.037, 52751.594 23/08/30,01:34:07,02,11,1, 11.9,1,1, 14.815, 10397.441, 448.046, 52751.590 23/08/30,01:34:07,03,11,1, 11.9,1,1, 14.815, 10397.459, 448.046, 52751.616 23/08/30,01:34:07,04,11,1, 11.9,1,1, 14.815, 10397.462, 448.043, 52751.627 23/08/30,01:34:07,05,11,1, 11.9,1,1, 14.815, 10397.475, 448.051, 52751.560 23/08/30,01:34:07,06,11,1, 11.9,1,1, 14.815, 10397.454, 448.073, 52751.614 23/08/30,01:34:07,07,11,1, 11.9,1,1, 14.815, 10397.448, 448.076, 52751.596 23/08/30,01:34:07,08,11,1, 11.9,1,1, 14.815, 10397.455, 448.053, 52751.609 23/08/30,01:34:07,09,11,1, 11.9,1,1, 14.815, 10397.428, 448.041, 52751.583 23/08/30,01:34:07,10,11,1, 11.9,1,1, 14.815, 10397.447, 448.078, 52751.575 23/08/30,01:34:07,11,11,1, 11.9,1,1, 14.815, 10397.436, 448.086, 52751.626 23/08/30,01:34:07,12,11,1, 11.9,1,1, 14.815, 10397.424, 448.072, 52751.590 23/08/30,01:34:07,13,11,1, 11.9,1,1, 14.815, 10397.438, 448.058, 52751.608 23/08/30,01:34:07,14,11,1, 11.9,1,1, 14.815, 10397.416, 448.096, 52751.611 23/08/30,01:34:07,15,11,1, 11.9,1,1, 14.815, 10397.415, 448.074, 52751.628 23/08/30,01:34:07,16,11,1, 11.9,1,1, 14.815, 10397.408, 448.061, 52751.616 23/08/30,01:34:07,17,11,1, 11.9,1,1, 14.815, 10397.411, 448.091, 52751.593 23/08/30,01:34:07,18,11,1, 11.9,1,1, 14.815, 10397.412, 448.077, 52751.606 23/08/30,01:34:07,19,11,1, 11.9,1,1, 14.815, 10397.415, 448.080, 52751.599 23/08/30,01:34:08,00,11,1, 11.8,1,1, 14.818, 10397.409, 448.080, 52751.599 23/08/30,01:34:08,01,11,1, 11.8,1,1, 14.818, 10397.385, 448.091, 52751.601 23/08/30,01:34:08,02,11,1, 11.8,1,1, 14.818, 10397.402, 448.118, 52751.623 23/08/30,01:34:08,03,11,1, 11.8,1,1, 14.818, 10397.371, 448.081, 52751.575 23/08/30,01:34:08,04,11,1, 11.8,1,1, 14.818, 10397.379, 448.082, 52751.608 23/08/30,01:34:08,05,11,1, 11.8,1,1, 14.818, 10397.392, 448.075, 52751.612 23/08/30,01:34:08,06,11,1, 11.8,1,1, 14.818, 10397.369, 448.084, 52751.591 23/08/30,01:34:08,07,11,1, 11.8,1,1, 14.818, 10397.386, 448.097, 52751.604 23/08/30,01:34:08,08,11,1, 11.8,1,1, 14.818, 10397.388, 448.101, 52751.591 23/08/30,01:34:08,09,11,1, 11.8,1,1, 14.818, 10397.393, 448.074, 52751.612 23/08/30,01:34:08,10,11,1, 11.8,1,1, 14.818, 10397.377, 448.081, 52751.575 23/08/30,01:34:08,11,11,1, 11.8,1,1, 14.818, 10397.371, 448.096, 52751.630 23/08/30,01:34:08,12,11,1, 11.8,1,1, 14.818, 10397.374, 448.087, 52751.613 23/08/30,01:34:08,13,11,1, 11.8,1,1, 14.818, 10397.372, 448.069, 52751.615 23/08/30,01:34:08,14,11,1, 11.8,1,1, 14.818, 10397.383, 448.077, 52751.619 23/08/30,01:34:08,15,11,1, 11.8,1,1, 14.818, 10397.386, 448.109, 52751.596 23/08/30,01:34:08,16,11,1, 11.8,1,1, 14.818, 10397.356, 448.101, 52751.582 23/08/30,01:34:08,17,11,1, 11.8,1,1, 14.818, 10397.373, 448.076, 52751.624 23/08/30,01:34:08,18,11,1, 11.8,1,1, 14.818, 10397.349, 448.088, 52751.618 23/08/30,01:34:08,19,11,1, 11.8,1,1, 14.818, 10397.338, 448.087, 52751.648 23/08/30,01:34:09,00,11,1, 11.8,1,1, 14.818, 10397.334, 448.087, 52751.648 23/08/30,01:34:09,01,11,1, 11.8,1,1, 14.818, 10397.363, 448.091, 52751.642 23/08/30,01:34:09,02,11,1, 11.8,1,1, 14.818, 10397.344, 448.108, 52751.644 23/08/30,01:34:09,03,11,1, 11.8,1,1, 14.818, 10397.353, 448.090, 52751.626 23/08/30,01:34:09,04,11,1, 11.8,1,1, 14.818, 10397.357, 448.110, 52751.646 23/08/30,01:34:09,05,11,1, 11.8,1,1, 14.818, 10397.352, 448.090, 52751.616 23/08/30,01:34:09,06,11,1, 11.8,1,1, 14.818, 10397.334, 448.093, 52751.647 23/08/30,01:34:09,07,11,1, 11.8,1,1, 14.818, 10397.330, 448.110, 52751.652 23/08/30,01:34:09,08,11,1, 11.8,1,1, 14.818, 10397.332, 448.088, 52751.627 23/08/30,01:34:09,09,11,1, 11.8,1,1, 14.818, 10397.311, 448.105, 52751.617 23/08/30,01:34:09,10,11,1, 11.8,1,1, 14.818, 10397.338, 448.092, 52751.656 23/08/30,01:34:09,11,11,1, 11.8,1,1, 14.818, 10397.342, 448.086, 52751.621 23/08/30,01:34:09,12,11,1, 11.8,1,1, 14.818, 10397.302, 448.110, 52751.649 23/08/30,01:34:09,13,11,1, 11.8,1,1, 14.818, 10397.330, 448.088, 52751.638 23/08/30,01:34:09,14,11,1, 11.8,1,1, 14.818, 10397.319, 448.106, 52751.612 23/08/30,01:34:09,15,11,1, 11.8,1,1, 14.818, 10397.328, 448.099, 52751.631 23/08/30,01:34:09,16,11,1, 11.8,1,1, 14.818, 10397.332, 448.091, 52751.625 23/08/30,01:34:09,17,11,1, 11.8,1,1, 14.818, 10397.322, 448.122, 52751.604 23/08/30,01:34:09,18,11,1, 11.8,1,1, 14.818, 10397.323, 448.120, 52751.621 23/08/30,01:34:09,19,11,1, 11.8,1,1, 14.818, 10397.310, 448.120, 52751.643 23/08/30,01:34:10,00,10,1, 11.8,1,1, 14.820, 10397.309, 448.120, 52751.643 23/08/30,01:34:10,01,10,1, 11.8,1,1, 14.820, 10397.294, 448.104, 52751.635 23/08/30,01:34:10,02,10,1, 11.8,1,1, 14.820, 10397.295, 448.114, 52751.632 23/08/30,01:34:10,03,10,1, 11.8,1,1, 14.820, 10397.273, 448.119, 52751.621 23/08/30,01:34:10,04,10,1, 11.8,1,1, 14.820, 10397.273, 448.114, 52751.598 23/08/30,01:34:10,05,10,1, 11.8,1,1, 14.820, 10397.292, 448.124, 52751.592 23/08/30,01:34:10,06,10,1, 11.8,1,1, 14.820, 10397.292, 448.120, 52751.602 23/08/30,01:34:10,07,10,1, 11.8,1,1, 14.820, 10397.277, 448.126, 52751.607 23/08/30,01:34:10,08,10,1, 11.8,1,1, 14.820, 10397.281, 448.127, 52751.611 23/08/30,01:34:10,09,10,1, 11.8,1,1, 14.820, 10397.291, 448.134, 52751.609 23/08/30,01:34:10,10,10,1, 11.8,1,1, 14.820, 10397.289, 448.130, 52751.636 23/08/30,01:34:10,11,10,1, 11.8,1,1, 14.820, 10397.302, 448.124, 52751.605 23/08/30,01:34:10,12,10,1, 11.8,1,1, 14.820, 10397.303, 448.101, 52751.588 23/08/30,01:34:10,13,10,1, 11.8,1,1, 14.820, 10397.277, 448.110, 52751.649 23/08/30,01:34:10,14,10,1, 11.8,1,1, 14.820, 10397.296, 448.101, 52751.629 23/08/30,01:34:10,15,10,1, 11.8,1,1, 14.820, 10397.291, 448.110, 52751.633 23/08/30,01:34:10,16,10,1, 11.8,1,1, 14.820, 10397.257, 448.095, 52751.609 23/08/30,01:34:10,17,10,1, 11.8,1,1, 14.820, 10397.299, 448.124, 52751.635 23/08/30,01:34:10,18,10,1, 11.8,1,1, 14.820, 10397.286, 448.113, 52751.648 23/08/30,01:34:10,19,10,1, 11.8,1,1, 14.820, 10397.288, 448.113, 52751.634 23/08/30,01:34:11,00,11,1, 11.8,1,1, 14.815, 10397.284, 448.113, 52751.634 23/08/30,01:34:11,01,11,1, 11.8,1,1, 14.815, 10397.299, 448.130, 52751.639 23/08/30,01:34:11,02,11,1, 11.8,1,1, 14.815, 10397.292, 448.125, 52751.649 23/08/30,01:34:11,03,11,1, 11.8,1,1, 14.815, 10397.261, 448.105, 52751.653 23/08/30,01:34:11,04,11,1, 11.8,1,1, 14.815, 10397.273, 448.108, 52751.634 23/08/30,01:34:11,05,11,1, 11.8,1,1, 14.815, 10397.274, 448.099, 52751.638 23/08/30,01:34:11,06,11,1, 11.8,1,1, 14.815, 10397.253, 448.092, 52751.633 23/08/30,01:34:11,07,11,1, 11.8,1,1, 14.815, 10397.258, 448.092, 52751.641 23/08/30,01:34:11,08,11,1, 11.8,1,1, 14.815, 10397.249, 448.138, 52751.663 23/08/30,01:34:11,09,11,1, 11.8,1,1, 14.815, 10397.253, 448.105, 52751.657 23/08/30,01:34:11,10,11,1, 11.8,1,1, 14.815, 10397.265, 448.112, 52751.656 23/08/30,01:34:11,11,11,1, 11.8,1,1, 14.815, 10397.251, 448.082, 52751.657 23/08/30,01:34:11,12,11,1, 11.8,1,1, 14.815, 10397.251, 448.106, 52751.663 23/08/30,01:34:11,13,11,1, 11.8,1,1, 14.815, 10397.243, 448.111, 52751.631 23/08/30,01:34:11,14,11,1, 11.8,1,1, 14.815, 10397.250, 448.095, 52751.660 23/08/30,01:34:11,15,11,1, 11.8,1,1, 14.815, 10397.233, 448.101, 52751.665 23/08/30,01:34:11,16,11,1, 11.8,1,1, 14.815, 10397.243, 448.091, 52751.631 23/08/30,01:34:11,17,11,1, 11.8,1,1, 14.815, 10397.231, 448.096, 52751.628 23/08/30,01:34:11,18,11,1, 11.8,1,1, 14.815, 10397.242, 448.086, 52751.640 23/08/30,01:34:11,19,11,1, 11.8,1,1, 14.815, 10397.226, 448.090, 52751.667 23/08/30,01:34:12,00,11,1, 11.8,1,1, 14.819, 10397.226, 448.090, 52751.667 23/08/30,01:34:12,01,11,1, 11.8,1,1, 14.819, 10397.202, 448.080, 52751.638 23/08/30,01:34:12,02,11,1, 11.8,1,1, 14.819, 10397.204, 448.053, 52751.624 23/08/30,01:34:12,03,11,1, 11.8,1,1, 14.819, 10397.231, 448.083, 52751.658 23/08/30,01:34:12,04,11,1, 11.8,1,1, 14.819, 10397.215, 448.086, 52751.647 23/08/30,01:34:12,05,11,1, 11.8,1,1, 14.819, 10397.219, 448.073, 52751.686 23/08/30,01:34:12,06,11,1, 11.8,1,1, 14.819, 10397.184, 448.095, 52751.656 23/08/30,01:34:12,07,11,1, 11.8,1,1, 14.819, 10397.171, 448.068, 52751.654 23/08/30,01:34:12,08,11,1, 11.8,1,1, 14.819, 10397.196, 448.075, 52751.652 23/08/30,01:34:12,09,11,1, 11.8,1,1, 14.819, 10397.204, 448.075, 52751.659 23/08/30,01:34:12,10,11,1, 11.8,1,1, 14.819, 10397.189, 448.095, 52751.684 23/08/30,01:34:12,11,11,1, 11.8,1,1, 14.819, 10397.174, 448.057, 52751.650 23/08/30,01:34:12,12,11,1, 11.8,1,1, 14.819, 10397.177, 448.058, 52751.651 23/08/30,01:34:12,13,11,1, 11.8,1,1, 14.819, 10397.165, 448.058, 52751.798 23/08/30,01:34:12,14,11,1, 11.8,1,1, 14.819, 10397.195, 448.075, 52751.735 23/08/30,01:34:12,15,11,1, 11.8,1,1, 14.819, 10397.171, 448.067, 52751.689 23/08/30,01:34:12,16,11,1, 11.8,1,1, 14.819, 10397.173, 448.045, 52751.662 23/08/30,01:34:12,17,11,1, 11.8,1,1, 14.819, 10397.168, 448.018, 52751.702 23/08/30,01:34:12,18,11,1, 11.8,1,1, 14.819, 10397.172, 448.035, 52751.624 23/08/30,01:34:12,19,11,1, 11.8,1,1, 14.819, 10397.169, 448.042, 52751.662 23/08/30,01:34:13,00,09,1, 11.8,1,1, 14.819, 10397.167, 448.042, 52751.662 23/08/30,01:34:13,01,09,1, 11.8,1,1, 14.819, 10397.149, 448.015, 52751.670 23/08/30,01:34:13,02,09,1, 11.8,1,1, 14.819, 10397.165, 448.019, 52751.650 23/08/30,01:34:13,03,09,1, 11.8,1,1, 14.819, 10397.182, 448.004, 52751.707 23/08/30,01:34:13,04,09,1, 11.8,1,1, 14.819, 10397.151, 447.991, 52751.653 23/08/30,01:34:13,05,09,1, 11.8,1,1, 14.819, 10397.153, 447.997, 52751.665 23/08/30,01:34:13,06,09,1, 11.8,1,1, 14.819, 10397.141, 448.026, 52751.656 23/08/30,01:34:13,07,09,1, 11.8,1,1, 14.819, 10397.166, 448.016, 52751.649 23/08/30,01:34:13,08,09,1, 11.8,1,1, 14.819, 10397.147, 447.990, 52751.663 23/08/30,01:34:13,09,09,1, 11.8,1,1, 14.819, 10397.121, 447.978, 52751.652 23/08/30,01:34:13,10,09,1, 11.8,1,1, 14.819, 10397.142, 447.979, 52751.670 23/08/30,01:34:13,11,09,1, 11.8,1,1, 14.819, 10397.138, 448.019, 52751.674 23/08/30,01:34:13,12,09,1, 11.8,1,1, 14.819, 10397.162, 447.996, 52751.664 23/08/30,01:34:13,13,09,1, 11.8,1,1, 14.819, 10397.149, 448.010, 52751.670 23/08/30,01:34:13,14,09,1, 11.8,1,1, 14.819, 10397.152, 447.998, 52751.680 23/08/30,01:34:13,15,09,1, 11.8,1,1, 14.819, 10397.155, 447.994, 52751.732 23/08/30,01:34:13,16,09,1, 11.8,1,1, 14.819, 10397.147, 447.983, 52751.692 23/08/30,01:34:13,17,09,1, 11.8,1,1, 14.819, 10397.150, 447.990, 52751.671 23/08/30,01:34:13,18,09,1, 11.8,1,1, 14.819, 10397.138, 447.983, 52751.685 23/08/30,01:34:13,19,09,1, 11.8,1,1, 14.819, 10397.144, 447.988, 52751.718 23/08/30,01:34:14,00,10,1, 11.9,1,1, 14.816, 10397.142, 447.988, 52751.718 23/08/30,01:34:14,01,10,1, 11.9,1,1, 14.816, 10397.124, 447.976, 52751.699 23/08/30,01:34:14,02,10,1, 11.9,1,1, 14.816, 10397.129, 447.942, 52751.692 23/08/30,01:34:14,03,10,1, 11.9,1,1, 14.816, 10397.116, 447.930, 52751.672 23/08/30,01:34:14,04,10,1, 11.9,1,1, 14.816, 10397.111, 447.944, 52751.709 23/08/30,01:34:14,05,10,1, 11.9,1,1, 14.816, 10397.124, 447.924, 52751.676 23/08/30,01:34:14,06,10,1, 11.9,1,1, 14.816, 10397.121, 447.927, 52751.712 23/08/30,01:34:14,07,10,1, 11.9,1,1, 14.816, 10397.111, 447.936, 52751.685 23/08/30,01:34:14,08,10,1, 11.9,1,1, 14.816, 10397.104, 447.926, 52751.692 23/08/30,01:34:14,09,10,1, 11.9,1,1, 14.816, 10397.110, 447.903, 52751.702 23/08/30,01:34:14,10,10,1, 11.9,1,1, 14.816, 10397.093, 447.921, 52751.703 23/08/30,01:34:14,11,10,1, 11.9,1,1, 14.816, 10397.118, 447.910, 52751.726 23/08/30,01:34:14,12,10,1, 11.9,1,1, 14.816, 10397.105, 447.911, 52751.766 23/08/30,01:34:14,13,10,1, 11.9,1,1, 14.816, 10397.066, 447.926, 52751.697 23/08/30,01:34:14,14,10,1, 11.9,1,1, 14.816, 10397.086, 447.905, 52751.725 23/08/30,01:34:14,15,10,1, 11.9,1,1, 14.816, 10397.079, 447.911, 52751.705 23/08/30,01:34:14,16,10,1, 11.9,1,1, 14.816, 10397.076, 447.911, 52751.710 23/08/30,01:34:14,17,10,1, 11.9,1,1, 14.816, 10397.052, 447.906, 52751.732 23/08/30,01:34:14,18,10,1, 11.9,1,1, 14.816, 10397.065, 447.900, 52751.725 23/08/30,01:34:14,19,10,1, 11.9,1,1, 14.816, 10397.066, 447.901, 52751.703 23/08/30,01:34:15,00,09,1, 11.7,1,1, 14.819, 10397.059, 447.901, 52751.703 23/08/30,01:34:15,01,09,1, 11.7,1,1, 14.819, 10397.063, 447.905, 52751.744 23/08/30,01:34:15,02,09,1, 11.7,1,1, 14.819, 10397.078, 447.886, 52751.762 23/08/30,01:34:15,03,09,1, 11.7,1,1, 14.819, 10397.037, 447.888, 52751.733 23/08/30,01:34:15,04,09,1, 11.7,1,1, 14.819, 10397.053, 447.893, 52751.759 23/08/30,01:34:15,05,09,1, 11.7,1,1, 14.819, 10397.020, 447.900, 52751.718 23/08/30,01:34:15,06,09,1, 11.7,1,1, 14.819, 10397.023, 447.904, 52751.768 23/08/30,01:34:15,07,09,1, 11.7,1,1, 14.819, 10397.031, 447.866, 52751.748 23/08/30,01:34:15,08,09,1, 11.7,1,1, 14.819, 10397.012, 447.876, 52751.768 23/08/30,01:34:15,09,09,1, 11.7,1,1, 14.819, 10397.011, 447.861, 52751.739 23/08/30,01:34:15,10,09,1, 11.7,1,1, 14.819, 10396.990, 447.857, 52751.768 23/08/30,01:34:15,11,09,1, 11.7,1,1, 14.819, 10397.021, 447.868, 52751.767 23/08/30,01:34:15,12,09,1, 11.7,1,1, 14.819, 10396.975, 447.870, 52751.898 23/08/30,01:34:15,13,09,1, 11.7,1,1, 14.819, 10396.991, 447.839, 52751.806 23/08/30,01:34:15,14,09,1, 11.7,1,1, 14.819, 10396.997, 447.851, 52751.813 23/08/30,01:34:15,15,09,1, 11.7,1,1, 14.819, 10397.007, 447.873, 52751.768 23/08/30,01:34:15,16,09,1, 11.7,1,1, 14.819, 10396.968, 447.835, 52751.787 23/08/30,01:34:15,17,09,1, 11.7,1,1, 14.819, 10396.975, 447.852, 52751.803 23/08/30,01:34:15,18,09,1, 11.7,1,1, 14.819, 10396.952, 447.842, 52751.777 23/08/30,01:34:15,19,09,1, 11.7,1,1, 14.819, 10396.976, 447.834, 52751.801 23/08/30,01:34:16,00,11,1, 11.9,1,1, 14.816, 10396.975, 447.834, 52751.801 23/08/30,01:34:16,01,11,1, 11.9,1,1, 14.816, 10396.927, 447.834, 52751.780 23/08/30,01:34:16,02,11,1, 11.9,1,1, 14.816, 10396.952, 447.833, 52751.767 23/08/30,01:34:16,03,11,1, 11.9,1,1, 14.816, 10396.953, 447.815, 52751.800 23/08/30,01:34:16,04,11,1, 11.9,1,1, 14.816, 10396.932, 447.819, 52751.789 23/08/30,01:34:16,05,11,1, 11.9,1,1, 14.816, 10396.942, 447.822, 52751.797 23/08/30,01:34:16,06,11,1, 11.9,1,1, 14.816, 10396.941, 447.818, 52751.766 23/08/30,01:34:16,07,11,1, 11.9,1,1, 14.816, 10396.920, 447.822, 52751.804 23/08/30,01:34:16,08,11,1, 11.9,1,1, 14.816, 10396.926, 447.818, 52751.774 23/08/30,01:34:16,09,11,1, 11.9,1,1, 14.816, 10396.910, 447.822, 52751.798 23/08/30,01:34:16,10,11,1, 11.9,1,1, 14.816, 10396.953, 447.802, 52751.778 23/08/30,01:34:16,11,11,1, 11.9,1,1, 14.816, 10396.935, 447.787, 52751.792 23/08/30,01:34:16,12,11,1, 11.9,1,1, 14.816, 10396.914, 447.800, 52751.810 23/08/30,01:34:16,13,11,1, 11.9,1,1, 14.816, 10396.909, 447.779, 52751.815 23/08/30,01:34:16,14,11,1, 11.9,1,1, 14.816, 10396.883, 447.776, 52751.774 23/08/30,01:34:16,15,11,1, 11.9,1,1, 14.816, 10396.903, 447.785, 52751.813 23/08/30,01:34:16,16,11,1, 11.9,1,1, 14.816, 10396.893, 447.785, 52751.819 23/08/30,01:34:16,17,11,1, 11.9,1,1, 14.816, 10396.896, 447.772, 52751.835 23/08/30,01:34:16,18,11,1, 11.9,1,1, 14.816, 10396.867, 447.776, 52751.805 23/08/30,01:34:16,19,11,1, 11.9,1,1, 14.816, 10396.875, 447.770, 52751.820 23/08/30,01:34:17,00,10,1, 11.8,1,1, 14.818, 10396.875, 447.770, 52751.820 23/08/30,01:34:17,01,10,1, 11.8,1,1, 14.818, 10396.862, 447.779, 52751.795 23/08/30,01:34:17,02,10,1, 11.8,1,1, 14.818, 10396.869, 447.750, 52751.771 23/08/30,01:34:17,03,10,1, 11.8,1,1, 14.818, 10396.868, 447.727, 52751.805 23/08/30,01:34:17,04,10,1, 11.8,1,1, 14.818, 10396.852, 447.733, 52751.842 23/08/30,01:34:17,05,10,1, 11.8,1,1, 14.818, 10396.851, 447.745, 52751.806 23/08/30,01:34:17,06,10,1, 11.8,1,1, 14.818, 10396.843, 447.737, 52751.811 23/08/30,01:34:17,07,10,1, 11.8,1,1, 14.818, 10396.857, 447.725, 52751.830 23/08/30,01:34:17,08,10,1, 11.8,1,1, 14.818, 10396.840, 447.722, 52751.828 23/08/30,01:34:17,09,10,1, 11.8,1,1, 14.818, 10396.841, 447.713, 52751.823 23/08/30,01:34:17,10,10,1, 11.8,1,1, 14.818, 10396.851, 447.732, 52751.817 23/08/30,01:34:17,11,10,1, 11.8,1,1, 14.818, 10396.843, 447.711, 52751.834 23/08/30,01:34:17,12,10,1, 11.8,1,1, 14.818, 10396.824, 447.693, 52751.843 23/08/30,01:34:17,13,10,1, 11.8,1,1, 14.818, 10396.856, 447.702, 52751.859 23/08/30,01:34:17,14,10,1, 11.8,1,1, 14.818, 10396.819, 447.697, 52751.836 23/08/30,01:34:17,15,10,1, 11.8,1,1, 14.818, 10396.833, 447.666, 52751.847 23/08/30,01:34:17,16,10,1, 11.8,1,1, 14.818, 10396.822, 447.659, 52751.823 23/08/30,01:34:17,17,10,1, 11.8,1,1, 14.818, 10396.842, 447.689, 52751.848 23/08/30,01:34:17,18,10,1, 11.8,1,1, 14.818, 10396.800, 447.676, 52751.852 23/08/30,01:34:17,19,10,1, 11.8,1,1, 14.818, 10396.804, 447.648, 52751.885 23/08/30,01:34:18,00,09,1, 11.8,1,1, 14.816, 10396.800, 447.648, 52751.885 23/08/30,01:34:18,01,09,1, 11.8,1,1, 14.816, 10396.791, 447.654, 52751.858 23/08/30,01:34:18,02,09,1, 11.8,1,1, 14.816, 10396.810, 447.654, 52751.854 23/08/30,01:34:18,03,09,1, 11.8,1,1, 14.816, 10396.814, 447.663, 52751.895 23/08/30,01:34:18,04,09,1, 11.8,1,1, 14.816, 10396.815, 447.663, 52751.858 23/08/30,01:34:18,05,09,1, 11.8,1,1, 14.816, 10396.825, 447.633, 52751.869 23/08/30,01:34:18,06,09,1, 11.8,1,1, 14.816, 10396.806, 447.614, 52751.857 23/08/30,01:34:18,07,09,1, 11.8,1,1, 14.816, 10396.813, 447.619, 52751.878 23/08/30,01:34:18,08,09,1, 11.8,1,1, 14.816, 10396.831, 447.608, 52751.888 23/08/30,01:34:18,09,09,1, 11.8,1,1, 14.816, 10396.782, 447.605, 52751.882 23/08/30,01:34:18,10,09,1, 11.8,1,1, 14.816, 10396.787, 447.620, 52751.883 23/08/30,01:34:18,11,09,1, 11.8,1,1, 14.816, 10396.789, 447.623, 52751.889 23/08/30,01:34:18,12,09,1, 11.8,1,1, 14.816, 10396.789, 447.642, 52751.897 23/08/30,01:34:18,13,09,1, 11.8,1,1, 14.816, 10396.795, 447.623, 52751.918 23/08/30,01:34:18,14,09,1, 11.8,1,1, 14.816, 10396.790, 447.635, 52751.911 23/08/30,01:34:18,15,09,1, 11.8,1,1, 14.816, 10396.772, 447.611, 52751.922 23/08/30,01:34:18,16,09,1, 11.8,1,1, 14.816, 10396.800, 447.614, 52751.929 23/08/30,01:34:18,17,09,1, 11.8,1,1, 14.816, 10396.777, 447.604, 52751.897 23/08/30,01:34:18,18,09,1, 11.8,1,1, 14.816, 10396.787, 447.609, 52751.943 23/08/30,01:34:18,19,09,1, 11.8,1,1, 14.816, 10396.783, 447.581, 52751.912 23/08/30,01:34:19,00,09,1, 11.9,1,1, 14.820, 10396.775, 447.581, 52751.912 23/08/30,01:34:19,01,09,1, 11.9,1,1, 14.820, 10396.771, 447.592, 52751.898 23/08/30,01:34:19,02,09,1, 11.9,1,1, 14.820, 10396.783, 447.589, 52751.912 23/08/30,01:34:19,03,09,1, 11.9,1,1, 14.820, 10396.769, 447.579, 52751.923 23/08/30,01:34:19,04,09,1, 11.9,1,1, 14.820, 10396.741, 447.559, 52751.932 23/08/30,01:34:19,05,09,1, 11.9,1,1, 14.820, 10396.760, 447.567, 52751.923 23/08/30,01:34:19,06,09,1, 11.9,1,1, 14.820, 10396.740, 447.543, 52751.916 23/08/30,01:34:19,07,09,1, 11.9,1,1, 14.820, 10396.751, 447.538, 52751.929 23/08/30,01:34:19,08,09,1, 11.9,1,1, 14.820, 10396.757, 447.550, 52751.920 23/08/30,01:34:19,09,09,1, 11.9,1,1, 14.820, 10396.765, 447.544, 52751.944 23/08/30,01:34:19,10,09,1, 11.9,1,1, 14.820, 10396.751, 447.543, 52751.964 23/08/30,01:34:19,11,09,1, 11.9,1,1, 14.820, 10396.726, 447.556, 52751.929 23/08/30,01:34:19,12,09,1, 11.9,1,1, 14.820, 10396.752, 447.555, 52751.967 23/08/30,01:34:19,13,09,1, 11.9,1,1, 14.820, 10396.726, 447.516, 52751.965 23/08/30,01:34:19,14,09,1, 11.9,1,1, 14.820, 10396.747, 447.519, 52751.966 23/08/30,01:34:19,15,09,1, 11.9,1,1, 14.820, 10396.731, 447.521, 52751.982 23/08/30,01:34:19,16,09,1, 11.9,1,1, 14.820, 10396.743, 447.488, 52751.939 23/08/30,01:34:19,17,09,1, 11.9,1,1, 14.820, 10396.757, 447.509, 52751.943 23/08/30,01:34:19,18,09,1, 11.9,1,1, 14.820, 10396.738, 447.485, 52751.974 23/08/30,01:34:19,19,09,1, 11.9,1,1, 14.820, 10396.715, 447.516, 52751.990 23/08/30,01:34:20,00,09,1, 11.9,1,1, 14.816, 10396.708, 447.516, 52751.990 23/08/30,01:34:20,01,09,1, 11.9,1,1, 14.816, 10396.733, 447.491, 52751.975 23/08/30,01:34:20,02,09,1, 11.9,1,1, 14.816, 10396.730, 447.507, 52751.972 23/08/30,01:34:20,03,09,1, 11.9,1,1, 14.816, 10396.712, 447.482, 52751.988 23/08/30,01:34:20,04,09,1, 11.9,1,1, 14.816, 10396.710, 447.468, 52752.008 23/08/30,01:34:20,05,09,1, 11.9,1,1, 14.816, 10396.744, 447.477, 52752.015 23/08/30,01:34:20,06,09,1, 11.9,1,1, 14.816, 10396.744, 447.479, 52752.002 23/08/30,01:34:20,07,09,1, 11.9,1,1, 14.816, 10396.729, 447.480, 52751.986 23/08/30,01:34:20,08,09,1, 11.9,1,1, 14.816, 10396.704, 447.469, 52751.994 23/08/30,01:34:20,09,09,1, 11.9,1,1, 14.816, 10396.711, 447.462, 52752.017 23/08/30,01:34:20,10,09,1, 11.9,1,1, 14.816, 10396.721, 447.464, 52752.004 23/08/30,01:34:20,11,09,1, 11.9,1,1, 14.816, 10396.686, 447.450, 52752.026 23/08/30,01:34:20,12,09,1, 11.9,1,1, 14.816, 10396.716, 447.424, 52751.990 23/08/30,01:34:20,13,09,1, 11.9,1,1, 14.816, 10396.731, 447.423, 52752.011 23/08/30,01:34:20,14,09,1, 11.9,1,1, 14.816, 10396.718, 447.415, 52752.007 23/08/30,01:34:20,15,09,1, 11.9,1,1, 14.816, 10396.705, 447.421, 52752.056 23/08/30,01:34:20,16,09,1, 11.9,1,1, 14.816, 10396.703, 447.433, 52751.971 23/08/30,01:34:20,17,09,1, 11.9,1,1, 14.816, 10396.697, 447.422, 52752.007 23/08/30,01:34:20,18,09,1, 11.9,1,1, 14.816, 10396.718, 447.417, 52752.023 23/08/30,01:34:20,19,09,1, 11.9,1,1, 14.816, 10396.711, 447.431, 52752.037 23/08/30,01:34:21,00,10,1, 11.9,1,1, 14.812, 10396.708, 447.431, 52752.037 23/08/30,01:34:21,01,10,1, 11.9,1,1, 14.812, 10396.695, 447.398, 52752.007 23/08/30,01:34:21,02,10,1, 11.9,1,1, 14.812, 10396.694, 447.382, 52752.044 23/08/30,01:34:21,03,10,1, 11.9,1,1, 14.812, 10396.691, 447.396, 52752.031 23/08/30,01:34:21,04,10,1, 11.9,1,1, 14.812, 10396.715, 447.356, 52752.061 23/08/30,01:34:21,05,10,1, 11.9,1,1, 14.812, 10396.684, 447.347, 52752.025 23/08/30,01:34:21,06,10,1, 11.9,1,1, 14.812, 10396.692, 447.349, 52752.043 23/08/30,01:34:21,07,10,1, 11.9,1,1, 14.812, 10396.686, 447.362, 52752.047 23/08/30,01:34:21,08,10,1, 11.9,1,1, 14.812, 10396.691, 447.359, 52752.043 23/08/30,01:34:21,09,10,1, 11.9,1,1, 14.812, 10396.681, 447.351, 52752.060 23/08/30,01:34:21,10,10,1, 11.9,1,1, 14.812, 10396.670, 447.320, 52752.056 23/08/30,01:34:21,11,10,1, 11.9,1,1, 14.812, 10396.656, 447.333, 52752.064 23/08/30,01:34:21,12,10,1, 11.9,1,1, 14.812, 10396.675, 447.342, 52752.095 23/08/30,01:34:21,13,10,1, 11.9,1,1, 14.812, 10396.669, 447.319, 52752.098 23/08/30,01:34:21,14,10,1, 11.9,1,1, 14.812, 10396.672, 447.316, 52752.111 23/08/30,01:34:21,15,10,1, 11.9,1,1, 14.812, 10396.661, 447.332, 52752.079 23/08/30,01:34:21,16,10,1, 11.9,1,1, 14.812, 10396.663, 447.327, 52752.137 23/08/30,01:34:21,17,10,1, 11.9,1,1, 14.812, 10396.673, 447.300, 52752.142 23/08/30,01:34:21,18,10,1, 11.9,1,1, 14.812, 10396.662, 447.290, 52752.154 23/08/30,01:34:21,19,10,1, 11.9,1,1, 14.812, 10396.669, 447.293, 52752.135 23/08/30,01:34:22,00,10,1, 11.9,1,1, 14.814, 10396.667, 447.293, 52752.135 23/08/30,01:34:22,01,10,1, 11.9,1,1, 14.814, 10396.664, 447.303, 52752.105 23/08/30,01:34:22,02,10,1, 11.9,1,1, 14.814, 10396.657, 447.297, 52752.119 23/08/30,01:34:22,03,10,1, 11.9,1,1, 14.814, 10396.651, 447.286, 52752.157 23/08/30,01:34:22,04,10,1, 11.9,1,1, 14.814, 10396.637, 447.277, 52752.132 23/08/30,01:34:22,05,10,1, 11.9,1,1, 14.814, 10396.649, 447.288, 52752.140 23/08/30,01:34:22,06,10,1, 11.9,1,1, 14.814, 10396.663, 447.271, 52752.164 23/08/30,01:34:22,07,10,1, 11.9,1,1, 14.814, 10396.653, 447.257, 52752.142 23/08/30,01:34:22,08,10,1, 11.9,1,1, 14.814, 10396.641, 447.241, 52752.145 23/08/30,01:34:22,09,10,1, 11.9,1,1, 14.814, 10396.649, 447.249, 52752.157 23/08/30,01:34:22,10,10,1, 11.9,1,1, 14.814, 10396.660, 447.238, 52752.150 23/08/30,01:34:22,11,10,1, 11.9,1,1, 14.814, 10396.647, 447.252, 52752.188 23/08/30,01:34:22,12,10,1, 11.9,1,1, 14.814, 10396.657, 447.250, 52752.188 23/08/30,01:34:22,13,10,1, 11.9,1,1, 14.814, 10396.658, 447.232, 52752.150 23/08/30,01:34:22,14,10,1, 11.9,1,1, 14.814, 10396.655, 447.232, 52752.201 23/08/30,01:34:22,15,10,1, 11.9,1,1, 14.814, 10396.643, 447.200, 52752.203 23/08/30,01:34:22,16,10,1, 11.9,1,1, 14.814, 10396.629, 447.229, 52752.213 23/08/30,01:34:22,17,10,1, 11.9,1,1, 14.814, 10396.667, 447.212, 52752.211 23/08/30,01:34:22,18,10,1, 11.9,1,1, 14.814, 10396.659, 447.190, 52752.228 23/08/30,01:34:22,19,10,1, 11.9,1,1, 14.814, 10396.639, 447.180, 52752.210 23/08/30,01:34:23,00,10,1, 11.9,1,1, 14.816, 10396.633, 447.180, 52752.210 23/08/30,01:34:23,01,10,1, 11.9,1,1, 14.816, 10396.628, 447.219, 52752.229 23/08/30,01:34:23,02,10,1, 11.9,1,1, 14.816, 10396.646, 447.183, 52752.263 23/08/30,01:34:23,03,10,1, 11.9,1,1, 14.816, 10396.647, 447.188, 52752.219 23/08/30,01:34:23,04,10,1, 11.9,1,1, 14.816, 10396.650, 447.176, 52752.220 23/08/30,01:34:23,05,10,1, 11.9,1,1, 14.816, 10396.621, 447.166, 52752.246 23/08/30,01:34:23,06,10,1, 11.9,1,1, 14.816, 10396.647, 447.168, 52752.247 23/08/30,01:34:23,07,10,1, 11.9,1,1, 14.816, 10396.632, 447.178, 52752.264 23/08/30,01:34:23,08,10,1, 11.9,1,1, 14.816, 10396.635, 447.159, 52752.242 23/08/30,01:34:23,09,10,1, 11.9,1,1, 14.816, 10396.647, 447.150, 52752.269 23/08/30,01:34:23,10,10,1, 11.9,1,1, 14.816, 10396.641, 447.118, 52752.257 23/08/30,01:34:23,11,10,1, 11.9,1,1, 14.816, 10396.633, 447.139, 52752.268 23/08/30,01:34:23,12,10,1, 11.9,1,1, 14.816, 10396.626, 447.131, 52752.279 23/08/30,01:34:23,13,10,1, 11.9,1,1, 14.816, 10396.641, 447.142, 52752.290 23/08/30,01:34:23,14,10,1, 11.9,1,1, 14.816, 10396.616, 447.094, 52752.266 23/08/30,01:34:23,15,10,1, 11.9,1,1, 14.816, 10396.611, 447.124, 52752.282 23/08/30,01:34:23,16,10,1, 11.9,1,1, 14.816, 10396.611, 447.103, 52752.320 23/08/30,01:34:23,17,10,1, 11.9,1,1, 14.816, 10396.614, 447.103, 52752.292 23/08/30,01:34:23,18,10,1, 11.9,1,1, 14.816, 10396.619, 447.102, 52752.281 23/08/30,01:34:23,19,10,1, 11.9,1,1, 14.816, 10396.622, 447.117, 52752.315 23/08/30,01:34:24,00,10,1, 11.9,1,1, 14.816, 10396.616, 447.117, 52752.315 23/08/30,01:34:24,01,10,1, 11.9,1,1, 14.816, 10396.611, 447.076, 52752.329 23/08/30,01:34:24,02,10,1, 11.9,1,1, 14.816, 10396.616, 447.082, 52752.335 23/08/30,01:34:24,03,10,1, 11.9,1,1, 14.816, 10396.594, 447.084, 52752.340 23/08/30,01:34:24,04,10,1, 11.9,1,1, 14.816, 10396.619, 447.061, 52752.326 23/08/30,01:34:24,05,10,1, 11.9,1,1, 14.816, 10396.594, 447.058, 52752.354 23/08/30,01:34:24,06,10,1, 11.9,1,1, 14.816, 10396.600, 447.088, 52752.335 23/08/30,01:34:24,07,10,1, 11.9,1,1, 14.816, 10396.607, 447.078, 52752.349 23/08/30,01:34:24,08,10,1, 11.9,1,1, 14.816, 10396.610, 447.068, 52752.346 23/08/30,01:34:24,09,10,1, 11.9,1,1, 14.816, 10396.607, 447.077, 52752.335 23/08/30,01:34:24,10,10,1, 11.9,1,1, 14.816, 10396.614, 447.068, 52752.376 23/08/30,01:34:24,11,10,1, 11.9,1,1, 14.816, 10396.604, 447.034, 52752.379 23/08/30,01:34:24,12,10,1, 11.9,1,1, 14.816, 10396.589, 447.042, 52752.327 23/08/30,01:34:24,13,10,1, 11.9,1,1, 14.816, 10396.597, 447.047, 52752.341 23/08/30,01:34:24,14,10,1, 11.9,1,1, 14.816, 10396.579, 447.046, 52752.363 23/08/30,01:34:24,15,10,1, 11.9,1,1, 14.816, 10396.580, 447.034, 52752.347 23/08/30,01:34:24,16,10,1, 11.9,1,1, 14.816, 10396.600, 447.018, 52752.366 23/08/30,01:34:24,17,10,1, 11.9,1,1, 14.816, 10396.595, 447.032, 52752.357 23/08/30,01:34:24,18,10,1, 11.9,1,1, 14.816, 10396.602, 447.018, 52752.372 23/08/30,01:34:24,19,10,1, 11.9,1,1, 14.816, 10396.582, 447.011, 52752.377 23/08/30,01:34:25,00,09,1, 12.0,1,1, 14.818, 10396.575, 447.011, 52752.377 23/08/30,01:34:25,01,09,1, 12.0,1,1, 14.818, 10396.572, 447.012, 52752.374 23/08/30,01:34:25,02,09,1, 12.0,1,1, 14.818, 10396.566, 446.983, 52752.379 23/08/30,01:34:25,03,09,1, 12.0,1,1, 14.818, 10396.578, 446.989, 52752.401 23/08/30,01:34:25,04,09,1, 12.0,1,1, 14.818, 10396.570, 446.995, 52752.411 23/08/30,01:34:25,05,09,1, 12.0,1,1, 14.818, 10396.579, 446.976, 52752.419 23/08/30,01:34:25,06,09,1, 12.0,1,1, 14.818, 10396.567, 447.012, 52752.387 23/08/30,01:34:25,07,09,1, 12.0,1,1, 14.818, 10396.589, 446.969, 52752.450 23/08/30,01:34:25,08,09,1, 12.0,1,1, 14.818, 10396.558, 446.977, 52752.450 23/08/30,01:34:25,09,09,1, 12.0,1,1, 14.818, 10396.581, 446.984, 52752.422 23/08/30,01:34:25,10,09,1, 12.0,1,1, 14.818, 10396.566, 446.969, 52752.480 23/08/30,01:34:25,11,09,1, 12.0,1,1, 14.818, 10396.554, 446.958, 52752.453 23/08/30,01:34:25,12,09,1, 12.0,1,1, 14.818, 10396.544, 446.955, 52752.437 23/08/30,01:34:25,13,09,1, 12.0,1,1, 14.818, 10396.533, 446.950, 52752.427 23/08/30,01:34:25,14,09,1, 12.0,1,1, 14.818, 10396.532, 446.951, 52752.462 23/08/30,01:34:25,15,09,1, 12.0,1,1, 14.818, 10396.556, 446.903, 52752.439 23/08/30,01:34:25,16,09,1, 12.0,1,1, 14.818, 10396.558, 446.925, 52752.476 23/08/30,01:34:25,17,09,1, 12.0,1,1, 14.818, 10396.535, 446.924, 52752.524 23/08/30,01:34:25,18,09,1, 12.0,1,1, 14.818, 10396.535, 446.920, 52752.464 23/08/30,01:34:25,19,09,1, 12.0,1,1, 14.818, 10396.549, 446.921, 52752.501 23/08/30,01:34:26,00,09,1, 11.8,1,1, 14.813, 10396.541, 446.921, 52752.501 23/08/30,01:34:26,01,09,1, 11.8,1,1, 14.813, 10396.508, 446.888, 52752.500 23/08/30,01:34:26,02,09,1, 11.8,1,1, 14.813, 10396.508, 446.859, 52752.494 23/08/30,01:34:26,03,09,1, 11.8,1,1, 14.813, 10396.507, 446.882, 52752.540 23/08/30,01:34:26,04,09,1, 11.8,1,1, 14.813, 10396.490, 446.890, 52752.510 23/08/30,01:34:26,05,09,1, 11.8,1,1, 14.813, 10396.499, 446.904, 52752.524 23/08/30,01:34:26,06,09,1, 11.8,1,1, 14.813, 10396.469, 446.868, 52752.497 23/08/30,01:34:26,07,09,1, 11.8,1,1, 14.813, 10396.478, 446.855, 52752.548 23/08/30,01:34:26,08,09,1, 11.8,1,1, 14.813, 10396.492, 446.888, 52752.529 23/08/30,01:34:26,09,09,1, 11.8,1,1, 14.813, 10396.470, 446.880, 52752.547 23/08/30,01:34:26,10,09,1, 11.8,1,1, 14.813, 10396.486, 446.869, 52752.554 23/08/30,01:34:26,11,09,1, 11.8,1,1, 14.813, 10396.455, 446.856, 52752.556 23/08/30,01:34:26,12,09,1, 11.8,1,1, 14.813, 10396.497, 446.877, 52752.577 23/08/30,01:34:26,13,09,1, 11.8,1,1, 14.813, 10396.489, 446.858, 52752.590 23/08/30,01:34:26,14,09,1, 11.8,1,1, 14.813, 10396.466, 446.842, 52752.569 23/08/30,01:34:26,15,09,1, 11.8,1,1, 14.813, 10396.457, 446.847, 52752.582 23/08/30,01:34:26,16,09,1, 11.8,1,1, 14.813, 10396.471, 446.841, 52752.559 23/08/30,01:34:26,17,09,1, 11.8,1,1, 14.813, 10396.465, 446.830, 52752.592 23/08/30,01:34:26,18,09,1, 11.8,1,1, 14.813, 10396.476, 446.864, 52752.586 23/08/30,01:34:26,19,09,1, 11.8,1,1, 14.813, 10396.455, 446.841, 52752.604 23/08/30,01:34:27,00,09,1, 11.9,1,1, 14.813, 10396.450, 446.841, 52752.604 23/08/30,01:34:27,01,09,1, 11.9,1,1, 14.813, 10396.470, 446.835, 52752.631 23/08/30,01:34:27,02,09,1, 11.9,1,1, 14.813, 10396.447, 446.833, 52752.625 23/08/30,01:34:27,03,09,1, 11.9,1,1, 14.813, 10396.466, 446.842, 52752.681 23/08/30,01:34:27,04,09,1, 11.9,1,1, 14.813, 10396.438, 446.823, 52752.618 23/08/30,01:34:27,05,09,1, 11.9,1,1, 14.813, 10396.439, 446.818, 52752.659 23/08/30,01:34:27,06,09,1, 11.9,1,1, 14.813, 10396.436, 446.824, 52752.668 23/08/30,01:34:27,07,09,1, 11.9,1,1, 14.813, 10396.458, 446.820, 52752.683 23/08/30,01:34:27,08,09,1, 11.9,1,1, 14.813, 10396.415, 446.796, 52752.654 23/08/30,01:34:27,09,09,1, 11.9,1,1, 14.813, 10396.448, 446.789, 52752.641 23/08/30,01:34:27,10,09,1, 11.9,1,1, 14.813, 10396.416, 446.775, 52752.675 23/08/30,01:34:27,11,09,1, 11.9,1,1, 14.813, 10396.413, 446.785, 52752.682 23/08/30,01:34:27,12,09,1, 11.9,1,1, 14.813, 10396.423, 446.772, 52752.684 23/08/30,01:34:27,13,09,1, 11.9,1,1, 14.813, 10396.381, 446.791, 52752.688 23/08/30,01:34:27,14,09,1, 11.9,1,1, 14.813, 10396.414, 446.797, 52752.741 23/08/30,01:34:27,15,09,1, 11.9,1,1, 14.813, 10396.392, 446.776, 52752.721 23/08/30,01:34:27,16,09,1, 11.9,1,1, 14.813, 10396.380, 446.774, 52752.684 23/08/30,01:34:27,17,09,1, 11.9,1,1, 14.813, 10396.383, 446.770, 52752.721 23/08/30,01:34:27,18,09,1, 11.9,1,1, 14.813, 10396.346, 446.753, 52752.733 23/08/30,01:34:27,19,09,1, 11.9,1,1, 14.813, 10396.374, 446.760, 52752.732 23/08/30,01:34:28,00,09,1, 12.0,1,1, 14.814, 10396.366, 446.760, 52752.732 23/08/30,01:34:28,01,09,1, 12.0,1,1, 14.814, 10396.374, 446.751, 52752.726 23/08/30,01:34:28,02,09,1, 12.0,1,1, 14.814, 10396.373, 446.745, 52752.759 23/08/30,01:34:28,03,09,1, 12.0,1,1, 14.814, 10396.358, 446.722, 52752.743 23/08/30,01:34:28,04,09,1, 12.0,1,1, 14.814, 10396.369, 446.735, 52752.781 23/08/30,01:34:28,05,09,1, 12.0,1,1, 14.814, 10396.385, 446.736, 52752.776 23/08/30,01:34:28,06,09,1, 12.0,1,1, 14.814, 10396.368, 446.742, 52752.796 23/08/30,01:34:28,07,09,1, 12.0,1,1, 14.814, 10396.363, 446.739, 52752.789 23/08/30,01:34:28,08,09,1, 12.0,1,1, 14.814, 10396.378, 446.721, 52752.800 23/08/30,01:34:28,09,09,1, 12.0,1,1, 14.814, 10396.361, 446.704, 52752.819 23/08/30,01:34:28,10,09,1, 12.0,1,1, 14.814, 10396.333, 446.692, 52752.834 23/08/30,01:34:28,11,09,1, 12.0,1,1, 14.814, 10396.346, 446.670, 52752.807 23/08/30,01:34:28,12,09,1, 12.0,1,1, 14.814, 10396.326, 446.678, 52752.831 23/08/30,01:34:28,13,09,1, 12.0,1,1, 14.814, 10396.339, 446.671, 52752.839 23/08/30,01:34:28,14,09,1, 12.0,1,1, 14.814, 10396.328, 446.675, 52752.854 23/08/30,01:34:28,15,09,1, 12.0,1,1, 14.814, 10396.326, 446.662, 52752.853 23/08/30,01:34:28,16,09,1, 12.0,1,1, 14.814, 10396.346, 446.639, 52752.884 23/08/30,01:34:28,17,09,1, 12.0,1,1, 14.814, 10396.309, 446.662, 52752.882 23/08/30,01:34:28,18,09,1, 12.0,1,1, 14.814, 10396.312, 446.678, 52752.897 23/08/30,01:34:28,19,09,1, 12.0,1,1, 14.814, 10396.325, 446.673, 52752.906 23/08/30,01:34:29,00,10,1, 11.9,1,1, 14.814, 10396.324, 446.673, 52752.906 23/08/30,01:34:29,01,10,1, 11.9,1,1, 14.814, 10396.304, 446.649, 52752.838 23/08/30,01:34:29,02,10,1, 11.9,1,1, 14.814, 10396.295, 446.661, 52752.871 23/08/30,01:34:29,03,10,1, 11.9,1,1, 14.814, 10396.292, 446.626, 52752.929 23/08/30,01:34:29,04,10,1, 11.9,1,1, 14.814, 10396.309, 446.613, 52752.870 23/08/30,01:34:29,05,10,1, 11.9,1,1, 14.814, 10396.289, 446.626, 52752.893 23/08/30,01:34:29,06,10,1, 11.9,1,1, 14.814, 10396.291, 446.618, 52752.901 23/08/30,01:34:29,07,10,1, 11.9,1,1, 14.814, 10396.289, 446.601, 52752.895 23/08/30,01:34:29,08,10,1, 11.9,1,1, 14.814, 10396.290, 446.614, 52752.885 23/08/30,01:34:29,09,10,1, 11.9,1,1, 14.814, 10396.272, 446.589, 52752.865 23/08/30,01:34:29,10,10,1, 11.9,1,1, 14.814, 10396.282, 446.593, 52752.909 23/08/30,01:34:29,11,10,1, 11.9,1,1, 14.814, 10396.263, 446.596, 52752.927 23/08/30,01:34:29,12,10,1, 11.9,1,1, 14.814, 10396.271, 446.594, 52752.971 23/08/30,01:34:29,13,10,1, 11.9,1,1, 14.814, 10396.281, 446.588, 52752.940 23/08/30,01:34:29,14,10,1, 11.9,1,1, 14.814, 10396.276, 446.601, 52752.961 23/08/30,01:34:29,15,10,1, 11.9,1,1, 14.814, 10396.278, 446.569, 52752.963 23/08/30,01:34:29,16,10,1, 11.9,1,1, 14.814, 10396.250, 446.562, 52752.980 23/08/30,01:34:29,17,10,1, 11.9,1,1, 14.814, 10396.230, 446.569, 52752.960 23/08/30,01:34:29,18,10,1, 11.9,1,1, 14.814, 10396.255, 446.566, 52752.950 23/08/30,01:34:29,19,10,1, 11.9,1,1, 14.814, 10396.252, 446.537, 52752.990 23/08/30,01:34:30,00,10,1, 11.8,1,1, 14.814, 10396.249, 446.537, 52752.990 23/08/30,01:34:30,01,10,1, 11.8,1,1, 14.814, 10396.248, 446.520, 52753.020 23/08/30,01:34:30,02,10,1, 11.8,1,1, 14.814, 10396.257, 446.532, 52752.981 23/08/30,01:34:30,03,10,1, 11.8,1,1, 14.814, 10396.252, 446.542, 52753.003 23/08/30,01:34:30,04,10,1, 11.8,1,1, 14.814, 10396.229, 446.507, 52753.033 23/08/30,01:34:30,05,10,1, 11.8,1,1, 14.814, 10396.207, 446.494, 52753.029 23/08/30,01:34:30,06,10,1, 11.8,1,1, 14.814, 10396.248, 446.528, 52753.021 23/08/30,01:34:30,07,10,1, 11.8,1,1, 14.814, 10396.208, 446.504, 52753.042 23/08/30,01:34:30,08,10,1, 11.8,1,1, 14.814, 10396.208, 446.498, 52753.014 23/08/30,01:34:30,09,10,1, 11.8,1,1, 14.814, 10396.229, 446.474, 52753.061 23/08/30,01:34:30,10,10,1, 11.8,1,1, 14.814, 10396.215, 446.487, 52753.041 23/08/30,01:34:30,11,10,1, 11.8,1,1, 14.814, 10396.215, 446.475, 52753.073 23/08/30,01:34:30,12,10,1, 11.8,1,1, 14.814, 10396.222, 446.496, 52753.107 23/08/30,01:34:30,13,10,1, 11.8,1,1, 14.814, 10396.238, 446.463, 52753.089 23/08/30,01:34:30,14,10,1, 11.8,1,1, 14.814, 10396.217, 446.438, 52753.058 23/08/30,01:34:30,15,10,1, 11.8,1,1, 14.814, 10396.209, 446.442, 52753.110 23/08/30,01:34:30,16,10,1, 11.8,1,1, 14.814, 10396.210, 446.437, 52753.095 23/08/30,01:34:30,17,10,1, 11.8,1,1, 14.814, 10396.186, 446.452, 52753.126 23/08/30,01:34:30,18,10,1, 11.8,1,1, 14.814, 10396.184, 446.431, 52753.137 23/08/30,01:34:30,19,10,1, 11.8,1,1, 14.814, 10396.189, 446.428, 52753.114 23/08/30,01:34:31,00,10,1, 11.9,1,1, 14.819, 10396.183, 446.428, 52753.114 23/08/30,01:34:31,01,10,1, 11.9,1,1, 14.819, 10396.191, 446.413, 52753.085 23/08/30,01:34:31,02,10,1, 11.9,1,1, 14.819, 10396.176, 446.407, 52753.143 23/08/30,01:34:31,03,10,1, 11.9,1,1, 14.819, 10396.174, 446.389, 52753.119 23/08/30,01:34:31,04,10,1, 11.9,1,1, 14.819, 10396.187, 446.382, 52753.138 23/08/30,01:34:31,05,10,1, 11.9,1,1, 14.819, 10396.168, 446.368, 52753.150 23/08/30,01:34:31,06,10,1, 11.9,1,1, 14.819, 10396.177, 446.374, 52753.080 23/08/30,01:34:31,07,10,1, 11.9,1,1, 14.819, 10396.176, 446.358, 52753.115 23/08/30,01:34:31,08,10,1, 11.9,1,1, 14.819, 10396.156, 446.351, 52753.158 23/08/30,01:34:31,09,10,1, 11.9,1,1, 14.819, 10396.185, 446.335, 52753.201 23/08/30,01:34:31,10,10,1, 11.9,1,1, 14.819, 10396.189, 446.335, 52753.163 23/08/30,01:34:31,11,10,1, 11.9,1,1, 14.819, 10396.141, 446.326, 52753.167 23/08/30,01:34:31,12,10,1, 11.9,1,1, 14.819, 10396.158, 446.318, 52753.165 23/08/30,01:34:31,13,10,1, 11.9,1,1, 14.819, 10396.153, 446.304, 52753.183 23/08/30,01:34:31,14,10,1, 11.9,1,1, 14.819, 10396.169, 446.321, 52753.212 23/08/30,01:34:31,15,10,1, 11.9,1,1, 14.819, 10396.155, 446.293, 52753.210 23/08/30,01:34:31,16,10,1, 11.9,1,1, 14.819, 10396.164, 446.282, 52753.214 23/08/30,01:34:31,17,10,1, 11.9,1,1, 14.819, 10396.170, 446.287, 52753.174 23/08/30,01:34:31,18,10,1, 11.9,1,1, 14.819, 10396.143, 446.291, 52753.209 23/08/30,01:34:31,19,10,1, 11.9,1,1, 14.819, 10396.168, 446.243, 52753.161 23/08/30,01:34:32,00,10,1, 11.9,1,1, 14.817, 10396.166, 446.243, 52753.161 23/08/30,01:34:32,01,10,1, 11.9,1,1, 14.817, 10396.170, 446.249, 52753.231 23/08/30,01:34:32,02,10,1, 11.9,1,1, 14.817, 10396.158, 446.209, 52753.239 23/08/30,01:34:32,03,10,1, 11.9,1,1, 14.817, 10396.145, 446.245, 52753.276 23/08/30,01:34:32,04,10,1, 11.9,1,1, 14.817, 10396.143, 446.245, 52753.260 23/08/30,01:34:32,05,10,1, 11.9,1,1, 14.817, 10396.164, 446.212, 52753.258 23/08/30,01:34:32,06,10,1, 11.9,1,1, 14.817, 10396.149, 446.205, 52753.284 23/08/30,01:34:32,07,10,1, 11.9,1,1, 14.817, 10396.143, 446.198, 52753.274 23/08/30,01:34:32,08,10,1, 11.9,1,1, 14.817, 10396.138, 446.182, 52753.274 23/08/30,01:34:32,09,10,1, 11.9,1,1, 14.817, 10396.116, 446.171, 52753.288 23/08/30,01:34:32,10,10,1, 11.9,1,1, 14.817, 10396.126, 446.168, 52753.291 23/08/30,01:34:32,11,10,1, 11.9,1,1, 14.817, 10396.143, 446.151, 52753.269 23/08/30,01:34:32,12,10,1, 11.9,1,1, 14.817, 10396.136, 446.139, 52753.304 23/08/30,01:34:32,13,10,1, 11.9,1,1, 14.817, 10396.121, 446.143, 52753.296 23/08/30,01:34:32,14,10,1, 11.9,1,1, 14.817, 10396.108, 446.131, 52753.306 23/08/30,01:34:32,15,10,1, 11.9,1,1, 14.817, 10396.130, 446.092, 52753.341 23/08/30,01:34:32,16,10,1, 11.9,1,1, 14.817, 10396.106, 446.086, 52753.327 23/08/30,01:34:32,17,10,1, 11.9,1,1, 14.817, 10396.097, 446.110, 52753.344 23/08/30,01:34:32,18,10,1, 11.9,1,1, 14.817, 10396.105, 446.109, 52753.340 23/08/30,01:34:32,19,10,1, 11.9,1,1, 14.817, 10396.111, 446.068, 52753.356 23/08/30,01:34:33,00,10,1, 11.9,1,1, 14.816, 10396.107, 446.068, 52753.356 23/08/30,01:34:33,01,10,1, 11.9,1,1, 14.816, 10396.107, 446.054, 52753.381 23/08/30,01:34:33,02,10,1, 11.9,1,1, 14.816, 10396.087, 446.067, 52753.361 23/08/30,01:34:33,03,10,1, 11.9,1,1, 14.816, 10396.111, 446.047, 52753.402 23/08/30,01:34:33,04,10,1, 11.9,1,1, 14.816, 10396.090, 446.040, 52753.399 23/08/30,01:34:33,05,10,1, 11.9,1,1, 14.816, 10396.080, 446.029, 52753.390 23/08/30,01:34:33,06,10,1, 11.9,1,1, 14.816, 10396.102, 446.044, 52753.424 23/08/30,01:34:33,07,10,1, 11.9,1,1, 14.816, 10396.092, 446.020, 52753.442 23/08/30,01:34:33,08,10,1, 11.9,1,1, 14.816, 10396.089, 445.990, 52753.408 23/08/30,01:34:33,09,10,1, 11.9,1,1, 14.816, 10396.079, 445.966, 52753.441 23/08/30,01:34:33,10,10,1, 11.9,1,1, 14.816, 10396.087, 445.981, 52753.430 23/08/30,01:34:33,11,10,1, 11.9,1,1, 14.816, 10396.080, 445.966, 52753.438 23/08/30,01:34:33,12,10,1, 11.9,1,1, 14.816, 10396.084, 445.922, 52753.440 23/08/30,01:34:33,13,10,1, 11.9,1,1, 14.816, 10396.077, 445.934, 52753.503 23/08/30,01:34:33,14,10,1, 11.9,1,1, 14.816, 10396.078, 445.931, 52753.464 23/08/30,01:34:33,15,10,1, 11.9,1,1, 14.816, 10396.084, 445.910, 52753.445 23/08/30,01:34:33,16,10,1, 11.9,1,1, 14.816, 10396.075, 445.911, 52753.470 23/08/30,01:34:33,17,10,1, 11.9,1,1, 14.816, 10396.078, 445.885, 52753.497 23/08/30,01:34:33,18,10,1, 11.9,1,1, 14.816, 10396.038, 445.880, 52753.451 23/08/30,01:34:33,19,10,1, 11.9,1,1, 14.816, 10396.090, 445.881, 52753.462 23/08/30,01:34:34,00,10,1, 11.9,1,1, 14.820, 10396.082, 445.881, 52753.462 23/08/30,01:34:34,01,10,1, 11.9,1,1, 14.820, 10396.081, 445.838, 52753.470 23/08/30,01:34:34,02,10,1, 11.9,1,1, 14.820, 10396.077, 445.859, 52753.532 23/08/30,01:34:34,03,10,1, 11.9,1,1, 14.820, 10396.069, 445.849, 52753.538 23/08/30,01:34:34,04,10,1, 11.9,1,1, 14.820, 10396.075, 445.835, 52753.535 23/08/30,01:34:34,05,10,1, 11.9,1,1, 14.820, 10396.046, 445.817, 52753.544 23/08/30,01:34:34,06,10,1, 11.9,1,1, 14.820, 10396.055, 445.828, 52753.575 23/08/30,01:34:34,07,10,1, 11.9,1,1, 14.820, 10396.044, 445.802, 52753.551 23/08/30,01:34:34,08,10,1, 11.9,1,1, 14.820, 10396.054, 445.789, 52753.579 23/08/30,01:34:34,09,10,1, 11.9,1,1, 14.820, 10396.029, 445.796, 52753.563 23/08/30,01:34:34,10,10,1, 11.9,1,1, 14.820, 10396.017, 445.799, 52753.574 23/08/30,01:34:34,11,10,1, 11.9,1,1, 14.820, 10396.037, 445.783, 52753.619 23/08/30,01:34:34,12,10,1, 11.9,1,1, 14.820, 10396.035, 445.761, 52753.585 23/08/30,01:34:34,13,10,1, 11.9,1,1, 14.820, 10396.033, 445.747, 52753.595 23/08/30,01:34:34,14,10,1, 11.9,1,1, 14.820, 10396.027, 445.724, 52753.615 23/08/30,01:34:34,15,10,1, 11.9,1,1, 14.820, 10396.034, 445.739, 52753.613 23/08/30,01:34:34,16,10,1, 11.9,1,1, 14.820, 10396.033, 445.715, 52753.614 23/08/30,01:34:34,17,10,1, 11.9,1,1, 14.820, 10396.019, 445.721, 52753.642 23/08/30,01:34:34,18,10,1, 11.9,1,1, 14.820, 10396.004, 445.697, 52753.543 23/08/30,01:34:34,19,10,1, 11.9,1,1, 14.820, 10396.027, 445.703, 52753.606 23/08/30,01:34:35,00,09,1, 11.8,1,1, 14.815, 10396.024, 445.703, 52753.606 23/08/30,01:34:35,01,09,1, 11.8,1,1, 14.815, 10396.022, 445.682, 52753.696 23/08/30,01:34:35,02,09,1, 11.8,1,1, 14.815, 10396.030, 445.659, 52753.667 23/08/30,01:34:35,03,09,1, 11.8,1,1, 14.815, 10396.034, 445.663, 52753.683 23/08/30,01:34:35,04,09,1, 11.8,1,1, 14.815, 10396.023, 445.640, 52753.668 23/08/30,01:34:35,05,09,1, 11.8,1,1, 14.815, 10396.035, 445.631, 52753.688 23/08/30,01:34:35,06,09,1, 11.8,1,1, 14.815, 10396.030, 445.626, 52753.667 23/08/30,01:34:35,07,09,1, 11.8,1,1, 14.815, 10396.004, 445.622, 52753.724 23/08/30,01:34:35,08,09,1, 11.8,1,1, 14.815, 10395.986, 445.615, 52753.689 23/08/30,01:34:35,09,09,1, 11.8,1,1, 14.815, 10395.993, 445.610, 52753.711 23/08/30,01:34:35,10,09,1, 11.8,1,1, 14.815, 10396.019, 445.578, 52753.728 23/08/30,01:34:35,11,09,1, 11.8,1,1, 14.815, 10395.985, 445.590, 52753.724 23/08/30,01:34:35,12,09,1, 11.8,1,1, 14.815, 10395.991, 445.570, 52753.766 23/08/30,01:34:35,13,09,1, 11.8,1,1, 14.815, 10395.996, 445.552, 52753.706 23/08/30,01:34:35,14,09,1, 11.8,1,1, 14.815, 10395.979, 445.547, 52753.733 23/08/30,01:34:35,15,09,1, 11.8,1,1, 14.815, 10395.982, 445.523, 52753.767 23/08/30,01:34:35,16,09,1, 11.8,1,1, 14.815, 10395.996, 445.504, 52753.784 23/08/30,01:34:35,17,09,1, 11.8,1,1, 14.815, 10395.974, 445.503, 52753.763 23/08/30,01:34:35,18,09,1, 11.8,1,1, 14.815, 10395.924, 445.492, 52753.777 23/08/30,01:34:35,19,09,1, 11.8,1,1, 14.815, 10395.972, 445.466, 52753.762 23/08/30,01:34:36,00,10,1, 11.9,1,1, 14.815, 10395.966, 445.466, 52753.762 23/08/30,01:34:36,01,10,1, 11.9,1,1, 14.815, 10395.972, 445.464, 52753.770 23/08/30,01:34:36,02,10,1, 11.9,1,1, 14.815, 10395.950, 445.473, 52753.774 23/08/30,01:34:36,03,10,1, 11.9,1,1, 14.815, 10395.973, 445.448, 52753.809 23/08/30,01:34:36,04,10,1, 11.9,1,1, 14.815, 10395.956, 445.420, 52753.811 23/08/30,01:34:36,05,10,1, 11.9,1,1, 14.815, 10395.954, 445.422, 52753.829 23/08/30,01:34:36,06,10,1, 11.9,1,1, 14.815, 10395.947, 445.397, 52753.823 23/08/30,01:34:36,07,10,1, 11.9,1,1, 14.815, 10395.963, 445.399, 52753.820 23/08/30,01:34:36,08,10,1, 11.9,1,1, 14.815, 10395.954, 445.381, 52753.830 23/08/30,01:34:36,09,10,1, 11.9,1,1, 14.815, 10395.963, 445.393, 52753.816 23/08/30,01:34:36,10,10,1, 11.9,1,1, 14.815, 10395.965, 445.372, 52753.860 23/08/30,01:34:36,11,10,1, 11.9,1,1, 14.815, 10395.965, 445.349, 52753.846 23/08/30,01:34:36,12,10,1, 11.9,1,1, 14.815, 10395.963, 445.349, 52753.900 23/08/30,01:34:36,13,10,1, 11.9,1,1, 14.815, 10395.937, 445.319, 52753.870 23/08/30,01:34:36,14,10,1, 11.9,1,1, 14.815, 10395.959, 445.319, 52753.909 23/08/30,01:34:36,15,10,1, 11.9,1,1, 14.815, 10395.937, 445.290, 52753.899 23/08/30,01:34:36,16,10,1, 11.9,1,1, 14.815, 10395.923, 445.305, 52753.897 23/08/30,01:34:36,17,10,1, 11.9,1,1, 14.815, 10395.926, 445.292, 52753.870 23/08/30,01:34:36,18,10,1, 11.9,1,1, 14.815, 10395.925, 445.297, 52753.895 23/08/30,01:34:36,19,10,1, 11.9,1,1, 14.815, 10395.911, 445.271, 52753.887 23/08/30,01:34:37,00,10,1, 11.8,1,1, 14.815, 10395.907, 445.271, 52753.887 23/08/30,01:34:37,01,10,1, 11.8,1,1, 14.815, 10395.919, 445.262, 52753.900 23/08/30,01:34:37,02,10,1, 11.8,1,1, 14.815, 10395.911, 445.248, 52753.911 23/08/30,01:34:37,03,10,1, 11.8,1,1, 14.815, 10395.898, 445.218, 52753.917 23/08/30,01:34:37,04,10,1, 11.8,1,1, 14.815, 10395.923, 445.233, 52753.944 23/08/30,01:34:37,05,10,1, 11.8,1,1, 14.815, 10395.906, 445.221, 52753.952 23/08/30,01:34:37,06,10,1, 11.8,1,1, 14.815, 10395.922, 445.200, 52753.948 23/08/30,01:34:37,07,10,1, 11.8,1,1, 14.815, 10395.908, 445.157, 52753.951 23/08/30,01:34:37,08,10,1, 11.8,1,1, 14.815, 10395.896, 445.167, 52753.952 23/08/30,01:34:37,09,10,1, 11.8,1,1, 14.815, 10395.892, 445.166, 52753.935 23/08/30,01:34:37,10,10,1, 11.8,1,1, 14.815, 10395.908, 445.162, 52753.972 23/08/30,01:34:37,11,10,1, 11.8,1,1, 14.815, 10395.890, 445.157, 52753.938 23/08/30,01:34:37,12,10,1, 11.8,1,1, 14.815, 10395.903, 445.138, 52753.963 23/08/30,01:34:37,13,10,1, 11.8,1,1, 14.815, 10395.911, 445.136, 52753.989 23/08/30,01:34:37,14,10,1, 11.8,1,1, 14.815, 10395.886, 445.119, 52754.002 23/08/30,01:34:37,15,10,1, 11.8,1,1, 14.815, 10395.917, 445.096, 52753.995 23/08/30,01:34:37,16,10,1, 11.8,1,1, 14.815, 10395.902, 445.095, 52753.979 23/08/30,01:34:37,17,10,1, 11.8,1,1, 14.815, 10395.889, 445.079, 52754.025 23/08/30,01:34:37,18,10,1, 11.8,1,1, 14.815, 10395.914, 445.069, 52754.034 23/08/30,01:34:37,19,10,1, 11.8,1,1, 14.815, 10395.902, 445.054, 52754.004 23/08/30,01:34:38,00,09,1, 11.9,1,1, 14.816, 10395.899, 445.054, 52754.004 23/08/30,01:34:38,01,09,1, 11.9,1,1, 14.816, 10395.885, 445.015, 52754.049 23/08/30,01:34:38,02,09,1, 11.9,1,1, 14.816, 10395.876, 445.005, 52754.061 23/08/30,01:34:38,03,09,1, 11.9,1,1, 14.816, 10395.868, 445.006, 52754.047 23/08/30,01:34:38,04,09,1, 11.9,1,1, 14.816, 10395.888, 444.971, 52754.070 23/08/30,01:34:38,05,09,1, 11.9,1,1, 14.816, 10395.865, 444.935, 52754.067 23/08/30,01:34:38,06,09,1, 11.9,1,1, 14.816, 10395.882, 444.965, 52754.039 23/08/30,01:34:38,07,09,1, 11.9,1,1, 14.816, 10395.871, 444.948, 52754.113 23/08/30,01:34:38,08,09,1, 11.9,1,1, 14.816, 10395.882, 444.934, 52754.091 23/08/30,01:34:38,09,09,1, 11.9,1,1, 14.816, 10395.877, 444.918, 52754.115 23/08/30,01:34:38,10,09,1, 11.9,1,1, 14.816, 10395.893, 444.916, 52754.139 23/08/30,01:34:38,11,09,1, 11.9,1,1, 14.816, 10395.886, 444.906, 52754.103 23/08/30,01:34:38,12,09,1, 11.9,1,1, 14.816, 10395.870, 444.902, 52754.123 23/08/30,01:34:38,13,09,1, 11.9,1,1, 14.816, 10395.850, 444.883, 52754.125 23/08/30,01:34:38,14,09,1, 11.9,1,1, 14.816, 10395.865, 444.883, 52754.133 23/08/30,01:34:38,15,09,1, 11.9,1,1, 14.816, 10395.851, 444.868, 52754.119 23/08/30,01:34:38,16,09,1, 11.9,1,1, 14.816, 10395.844, 444.845, 52754.146 23/08/30,01:34:38,17,09,1, 11.9,1,1, 14.816, 10395.852, 444.816, 52754.166 23/08/30,01:34:38,18,09,1, 11.9,1,1, 14.816, 10395.835, 444.805, 52754.161 23/08/30,01:34:38,19,09,1, 11.9,1,1, 14.816, 10395.814, 444.804, 52754.189 23/08/30,01:34:39,00,10,1, 11.9,1,1, 14.816, 10395.807, 444.804, 52754.189 23/08/30,01:34:39,01,10,1, 11.9,1,1, 14.816, 10395.845, 444.766, 52754.202 23/08/30,01:34:39,02,10,1, 11.9,1,1, 14.816, 10395.815, 444.776, 52754.224 23/08/30,01:34:39,03,10,1, 11.9,1,1, 14.816, 10395.833, 444.723, 52754.203 23/08/30,01:34:39,04,10,1, 11.9,1,1, 14.816, 10395.834, 444.765, 52754.205 23/08/30,01:34:39,05,10,1, 11.9,1,1, 14.816, 10395.814, 444.728, 52754.189 23/08/30,01:34:39,06,10,1, 11.9,1,1, 14.816, 10395.821, 444.731, 52754.208 23/08/30,01:34:39,07,10,1, 11.9,1,1, 14.816, 10395.833, 444.721, 52754.225 23/08/30,01:34:39,08,10,1, 11.9,1,1, 14.816, 10395.810, 444.683, 52754.210 23/08/30,01:34:39,09,10,1, 11.9,1,1, 14.816, 10395.791, 444.668, 52754.236 23/08/30,01:34:39,10,10,1, 11.9,1,1, 14.816, 10395.805, 444.662, 52754.240 23/08/30,01:34:39,11,10,1, 11.9,1,1, 14.816, 10395.793, 444.654, 52754.238 23/08/30,01:34:39,12,10,1, 11.9,1,1, 14.816, 10395.813, 444.646, 52754.247 23/08/30,01:34:39,13,10,1, 11.9,1,1, 14.816, 10395.808, 444.624, 52754.245 23/08/30,01:34:39,14,10,1, 11.9,1,1, 14.816, 10395.798, 444.609, 52754.245 23/08/30,01:34:39,15,10,1, 11.9,1,1, 14.816, 10395.781, 444.611, 52754.249 23/08/30,01:34:39,16,10,1, 11.9,1,1, 14.816, 10395.819, 444.563, 52754.257 23/08/30,01:34:39,17,10,1, 11.9,1,1, 14.816, 10395.811, 444.603, 52754.311 23/08/30,01:34:39,18,10,1, 11.9,1,1, 14.816, 10395.774, 444.584, 52754.300 23/08/30,01:34:39,19,10,1, 11.9,1,1, 14.816, 10395.791, 444.566, 52754.335 23/08/30,01:34:40,00,09,1, 11.9,1,1, 14.817, 10395.790, 444.566, 52754.335 23/08/30,01:34:40,01,09,1, 11.9,1,1, 14.817, 10395.776, 444.544, 52754.299 23/08/30,01:34:40,02,09,1, 11.9,1,1, 14.817, 10395.786, 444.532, 52754.304 23/08/30,01:34:40,03,09,1, 11.9,1,1, 14.817, 10395.788, 444.533, 52754.367 23/08/30,01:34:40,04,09,1, 11.9,1,1, 14.817, 10395.803, 444.518, 52754.326 23/08/30,01:34:40,05,09,1, 11.9,1,1, 14.817, 10395.783, 444.523, 52754.378 23/08/30,01:34:40,06,09,1, 11.9,1,1, 14.817, 10395.783, 444.511, 52754.336 23/08/30,01:34:40,07,09,1, 11.9,1,1, 14.817, 10395.794, 444.471, 52754.328 23/08/30,01:34:40,08,09,1, 11.9,1,1, 14.817, 10395.753, 444.452, 52754.396 23/08/30,01:34:40,09,09,1, 11.9,1,1, 14.817, 10395.765, 444.446, 52754.385 23/08/30,01:34:40,10,09,1, 11.9,1,1, 14.817, 10395.794, 444.451, 52754.406 23/08/30,01:34:40,11,09,1, 11.9,1,1, 14.817, 10395.754, 444.420, 52754.372 23/08/30,01:34:40,12,09,1, 11.9,1,1, 14.817, 10395.761, 444.425, 52754.404 23/08/30,01:34:40,13,09,1, 11.9,1,1, 14.817, 10395.767, 444.398, 52754.395 23/08/30,01:34:40,14,09,1, 11.9,1,1, 14.817, 10395.767, 444.388, 52754.382 23/08/30,01:34:40,15,09,1, 11.9,1,1, 14.817, 10395.757, 444.386, 52754.416 23/08/30,01:34:40,16,09,1, 11.9,1,1, 14.817, 10395.766, 444.352, 52754.415 23/08/30,01:34:40,17,09,1, 11.9,1,1, 14.817, 10395.744, 444.358, 52754.398 23/08/30,01:34:40,18,09,1, 11.9,1,1, 14.817, 10395.760, 444.343, 52754.433 23/08/30,01:34:40,19,09,1, 11.9,1,1, 14.817, 10395.741, 444.335, 52754.450 23/08/30,01:34:41,00,10,1, 11.8,1,1, 14.818, 10395.740, 444.335, 52754.450 23/08/30,01:34:41,01,10,1, 11.8,1,1, 14.818, 10395.760, 444.347, 52754.489 23/08/30,01:34:41,02,10,1, 11.8,1,1, 14.818, 10395.740, 444.304, 52754.473 23/08/30,01:34:41,03,10,1, 11.8,1,1, 14.818, 10395.735, 444.310, 52754.464 23/08/30,01:34:41,04,10,1, 11.8,1,1, 14.818, 10395.725, 444.268, 52754.473 23/08/30,01:34:41,05,10,1, 11.8,1,1, 14.818, 10395.733, 444.266, 52754.472 23/08/30,01:34:41,06,10,1, 11.8,1,1, 14.818, 10395.711, 444.250, 52754.496 23/08/30,01:34:41,07,10,1, 11.8,1,1, 14.818, 10395.724, 444.261, 52754.505 23/08/30,01:34:41,08,10,1, 11.8,1,1, 14.818, 10395.734, 444.233, 52754.527 23/08/30,01:34:41,09,10,1, 11.8,1,1, 14.818, 10395.729, 444.245, 52754.553 23/08/30,01:34:41,10,10,1, 11.8,1,1, 14.818, 10395.726, 444.205, 52754.514 23/08/30,01:34:41,11,10,1, 11.8,1,1, 14.818, 10395.718, 444.191, 52754.548 23/08/30,01:34:41,12,10,1, 11.8,1,1, 14.818, 10395.717, 444.175, 52754.553 23/08/30,01:34:41,13,10,1, 11.8,1,1, 14.818, 10395.728, 444.165, 52754.562 23/08/30,01:34:41,14,10,1, 11.8,1,1, 14.818, 10395.712, 444.149, 52754.566 23/08/30,01:34:41,15,10,1, 11.8,1,1, 14.818, 10395.701, 444.138, 52754.570 23/08/30,01:34:41,16,10,1, 11.8,1,1, 14.818, 10395.711, 444.125, 52754.578 23/08/30,01:34:41,17,10,1, 11.8,1,1, 14.818, 10395.725, 444.127, 52754.573 23/08/30,01:34:41,18,10,1, 11.8,1,1, 14.818, 10395.698, 444.102, 52754.596 23/08/30,01:34:41,19,10,1, 11.8,1,1, 14.818, 10395.700, 444.096, 52754.607 23/08/30,01:34:42,00,11,1, 11.8,1,1, 14.815, 10395.699, 444.096, 52754.607 23/08/30,01:34:42,01,11,1, 11.8,1,1, 14.815, 10395.707, 444.074, 52754.595 23/08/30,01:34:42,02,11,1, 11.8,1,1, 14.815, 10395.698, 444.055, 52754.627 23/08/30,01:34:42,03,11,1, 11.8,1,1, 14.815, 10395.698, 444.054, 52754.640 23/08/30,01:34:42,04,11,1, 11.8,1,1, 14.815, 10395.706, 444.048, 52754.631 23/08/30,01:34:42,05,11,1, 11.8,1,1, 14.815, 10395.714, 444.014, 52754.665 23/08/30,01:34:42,06,11,1, 11.8,1,1, 14.815, 10395.706, 443.996, 52754.674 23/08/30,01:34:42,07,11,1, 11.8,1,1, 14.815, 10395.698, 443.986, 52754.645 23/08/30,01:34:42,08,11,1, 11.8,1,1, 14.815, 10395.687, 443.959, 52754.681 23/08/30,01:34:42,09,11,1, 11.8,1,1, 14.815, 10395.673, 443.978, 52754.692 23/08/30,01:34:42,10,11,1, 11.8,1,1, 14.815, 10395.698, 443.967, 52754.686 23/08/30,01:34:42,11,11,1, 11.8,1,1, 14.815, 10395.722, 443.948, 52754.691 23/08/30,01:34:42,12,11,1, 11.8,1,1, 14.815, 10395.702, 443.930, 52754.684 23/08/30,01:34:42,13,11,1, 11.8,1,1, 14.815, 10395.696, 443.920, 52754.686 23/08/30,01:34:42,14,11,1, 11.8,1,1, 14.815, 10395.700, 443.903, 52754.726 23/08/30,01:34:42,15,11,1, 11.8,1,1, 14.815, 10395.688, 443.880, 52754.717 23/08/30,01:34:42,16,11,1, 11.8,1,1, 14.815, 10395.660, 443.863, 52754.701 23/08/30,01:34:42,17,11,1, 11.8,1,1, 14.815, 10395.680, 443.856, 52754.707 23/08/30,01:34:42,18,11,1, 11.8,1,1, 14.815, 10395.684, 443.833, 52754.758 23/08/30,01:34:42,19,11,1, 11.8,1,1, 14.815, 10395.682, 443.806, 52754.747 23/08/30,01:34:43,00,11,1, 11.9,1,1, 14.815, 10395.682, 443.806, 52754.747 23/08/30,01:34:43,01,11,1, 11.9,1,1, 14.815, 10395.696, 443.797, 52754.781 23/08/30,01:34:43,02,11,1, 11.9,1,1, 14.815, 10395.692, 443.799, 52754.775 23/08/30,01:34:43,03,11,1, 11.9,1,1, 14.815, 10395.689, 443.774, 52754.814 23/08/30,01:34:43,04,11,1, 11.9,1,1, 14.815, 10395.676, 443.783, 52754.802 23/08/30,01:34:43,05,11,1, 11.9,1,1, 14.815, 10395.701, 443.728, 52754.832 23/08/30,01:34:43,06,11,1, 11.9,1,1, 14.815, 10395.692, 443.737, 52754.787 23/08/30,01:34:43,07,11,1, 11.9,1,1, 14.815, 10395.671, 443.715, 52754.807 23/08/30,01:34:43,08,11,1, 11.9,1,1, 14.815, 10395.692, 443.708, 52754.825 23/08/30,01:34:43,09,11,1, 11.9,1,1, 14.815, 10395.669, 443.693, 52754.845 23/08/30,01:34:43,10,11,1, 11.9,1,1, 14.815, 10395.683, 443.679, 52754.796 23/08/30,01:34:43,11,11,1, 11.9,1,1, 14.815, 10395.666, 443.664, 52754.853 23/08/30,01:34:43,12,11,1, 11.9,1,1, 14.815, 10395.663, 443.657, 52754.843 23/08/30,01:34:43,13,11,1, 11.9,1,1, 14.815, 10395.708, 443.640, 52754.871 23/08/30,01:34:43,14,11,1, 11.9,1,1, 14.815, 10395.684, 443.643, 52754.873 23/08/30,01:34:43,15,11,1, 11.9,1,1, 14.815, 10395.684, 443.620, 52754.852 23/08/30,01:34:43,16,11,1, 11.9,1,1, 14.815, 10395.677, 443.615, 52754.889 23/08/30,01:34:43,17,11,1, 11.9,1,1, 14.815, 10395.679, 443.593, 52754.898 23/08/30,01:34:43,18,11,1, 11.9,1,1, 14.815, 10395.689, 443.570, 52754.903 23/08/30,01:34:43,19,11,1, 11.9,1,1, 14.815, 10395.666, 443.568, 52754.935 23/08/30,01:34:44,00,11,1, 11.8,1,1, 14.820, 10395.665, 443.568, 52754.935 23/08/30,01:34:44,01,11,1, 11.8,1,1, 14.820, 10395.682, 443.557, 52754.932 23/08/30,01:34:44,02,11,1, 11.8,1,1, 14.820, 10395.689, 443.518, 52754.920 23/08/30,01:34:44,03,11,1, 11.8,1,1, 14.820, 10395.678, 443.503, 52754.947 23/08/30,01:34:44,04,11,1, 11.8,1,1, 14.820, 10395.679, 443.492, 52754.907 23/08/30,01:34:44,05,11,1, 11.8,1,1, 14.820, 10395.656, 443.486, 52754.921 23/08/30,01:34:44,06,11,1, 11.8,1,1, 14.820, 10395.656, 443.461, 52754.974 23/08/30,01:34:44,07,11,1, 11.8,1,1, 14.820, 10395.688, 443.443, 52754.966 23/08/30,01:34:44,08,11,1, 11.8,1,1, 14.820, 10395.673, 443.430, 52754.973 23/08/30,01:34:44,09,11,1, 11.8,1,1, 14.820, 10395.678, 443.414, 52754.992 23/08/30,01:34:44,10,11,1, 11.8,1,1, 14.820, 10395.654, 443.427, 52754.956 23/08/30,01:34:44,11,11,1, 11.8,1,1, 14.820, 10395.663, 443.385, 52755.007 23/08/30,01:34:44,12,11,1, 11.8,1,1, 14.820, 10395.660, 443.396, 52754.973 23/08/30,01:34:44,13,11,1, 11.8,1,1, 14.820, 10395.660, 443.370, 52754.983 23/08/30,01:34:44,14,11,1, 11.8,1,1, 14.820, 10395.661, 443.352, 52755.010 23/08/30,01:34:44,15,11,1, 11.8,1,1, 14.820, 10395.671, 443.358, 52755.031 23/08/30,01:34:44,16,11,1, 11.8,1,1, 14.820, 10395.672, 443.337, 52755.006 23/08/30,01:34:44,17,11,1, 11.8,1,1, 14.820, 10395.674, 443.341, 52755.007 23/08/30,01:34:44,18,11,1, 11.8,1,1, 14.820, 10395.662, 443.304, 52755.018 23/08/30,01:34:44,19,11,1, 11.8,1,1, 14.820, 10395.660, 443.293, 52755.000 23/08/30,01:34:45,00,11,1, 12.0,1,1, 14.813, 10395.657, 443.293, 52755.000 23/08/30,01:34:45,01,11,1, 12.0,1,1, 14.813, 10395.647, 443.262, 52755.065 23/08/30,01:34:45,02,11,1, 12.0,1,1, 14.813, 10395.657, 443.245, 52755.108 23/08/30,01:34:45,03,11,1, 12.0,1,1, 14.813, 10395.651, 443.251, 52755.098 23/08/30,01:34:45,04,11,1, 12.0,1,1, 14.813, 10395.666, 443.237, 52755.095 23/08/30,01:34:45,05,11,1, 12.0,1,1, 14.813, 10395.658, 443.215, 52755.113 23/08/30,01:34:45,06,11,1, 12.0,1,1, 14.813, 10395.654, 443.186, 52755.094 23/08/30,01:34:45,07,11,1, 12.0,1,1, 14.813, 10395.652, 443.196, 52755.112 23/08/30,01:34:45,08,11,1, 12.0,1,1, 14.813, 10395.641, 443.177, 52755.101 23/08/30,01:34:45,09,11,1, 12.0,1,1, 14.813, 10395.641, 443.155, 52755.121 23/08/30,01:34:45,10,11,1, 12.0,1,1, 14.813, 10395.654, 443.130, 52755.140 23/08/30,01:34:45,11,11,1, 12.0,1,1, 14.813, 10395.648, 443.128, 52755.102 23/08/30,01:34:45,12,11,1, 12.0,1,1, 14.813, 10395.647, 443.117, 52755.111 23/08/30,01:34:45,13,11,1, 12.0,1,1, 14.813, 10395.647, 443.106, 52755.160 23/08/30,01:34:45,14,11,1, 12.0,1,1, 14.813, 10395.642, 443.100, 52755.151 23/08/30,01:34:45,15,11,1, 12.0,1,1, 14.813, 10395.674, 443.093, 52755.171 23/08/30,01:34:45,16,11,1, 12.0,1,1, 14.813, 10395.673, 443.061, 52755.178 23/08/30,01:34:45,17,11,1, 12.0,1,1, 14.813, 10395.629, 443.061, 52755.265 23/08/30,01:34:45,18,11,1, 12.0,1,1, 14.813, 10395.635, 443.048, 52755.159 23/08/30,01:34:45,19,11,1, 12.0,1,1, 14.813, 10395.652, 443.026, 52755.153 23/08/30,01:34:46,00,11,1, 11.9,1,1, 14.818, 10395.648, 443.026, 52755.153 23/08/30,01:34:46,01,11,1, 11.9,1,1, 14.818, 10395.655, 442.997, 52755.181 23/08/30,01:34:46,02,11,1, 11.9,1,1, 14.818, 10395.664, 443.004, 52755.228 23/08/30,01:34:46,03,11,1, 11.9,1,1, 14.818, 10395.640, 442.981, 52755.222 23/08/30,01:34:46,04,11,1, 11.9,1,1, 14.818, 10395.662, 442.971, 52755.253 23/08/30,01:34:46,05,11,1, 11.9,1,1, 14.818, 10395.656, 442.952, 52755.264 23/08/30,01:34:46,06,11,1, 11.9,1,1, 14.818, 10395.647, 442.937, 52755.245 23/08/30,01:34:46,07,11,1, 11.9,1,1, 14.818, 10395.664, 442.940, 52755.309 23/08/30,01:34:46,08,11,1, 11.9,1,1, 14.818, 10395.639, 442.900, 52755.257 23/08/30,01:34:46,09,11,1, 11.9,1,1, 14.818, 10395.671, 442.887, 52755.277 23/08/30,01:34:46,10,11,1, 11.9,1,1, 14.818, 10395.637, 442.898, 52755.265 23/08/30,01:34:46,11,11,1, 11.9,1,1, 14.818, 10395.647, 442.893, 52755.278 23/08/30,01:34:46,12,11,1, 11.9,1,1, 14.818, 10395.634, 442.879, 52755.268 23/08/30,01:34:46,13,11,1, 11.9,1,1, 14.818, 10395.663, 442.875, 52755.288 23/08/30,01:34:46,14,11,1, 11.9,1,1, 14.818, 10395.670, 442.869, 52755.311 23/08/30,01:34:46,15,11,1, 11.9,1,1, 14.818, 10395.645, 442.825, 52755.299 23/08/30,01:34:46,16,11,1, 11.9,1,1, 14.818, 10395.643, 442.826, 52755.325 23/08/30,01:34:46,17,11,1, 11.9,1,1, 14.818, 10395.673, 442.779, 52755.328 23/08/30,01:34:46,18,11,1, 11.9,1,1, 14.818, 10395.666, 442.770, 52755.327 23/08/30,01:34:46,19,11,1, 11.9,1,1, 14.818, 10395.653, 442.775, 52755.320 23/08/30,01:34:47,00,10,1, 11.9,1,1, 14.814, 10395.648, 442.775, 52755.320 23/08/30,01:34:47,01,10,1, 11.9,1,1, 14.814, 10395.678, 442.744, 52755.358 23/08/30,01:34:47,02,10,1, 11.9,1,1, 14.814, 10395.679, 442.725, 52755.380 23/08/30,01:34:47,03,10,1, 11.9,1,1, 14.814, 10395.671, 442.736, 52755.397 23/08/30,01:34:47,04,10,1, 11.9,1,1, 14.814, 10395.662, 442.719, 52755.381 23/08/30,01:34:47,05,10,1, 11.9,1,1, 14.814, 10395.678, 442.696, 52755.397 23/08/30,01:34:47,06,10,1, 11.9,1,1, 14.814, 10395.670, 442.666, 52755.404 23/08/30,01:34:47,07,10,1, 11.9,1,1, 14.814, 10395.663, 442.676, 52755.346 23/08/30,01:34:47,08,10,1, 11.9,1,1, 14.814, 10395.655, 442.656, 52755.379 23/08/30,01:34:47,09,10,1, 11.9,1,1, 14.814, 10395.648, 442.662, 52755.400 23/08/30,01:34:47,10,10,1, 11.9,1,1, 14.814, 10395.669, 442.624, 52755.446 23/08/30,01:34:47,11,10,1, 11.9,1,1, 14.814, 10395.652, 442.616, 52755.405 23/08/30,01:34:47,12,10,1, 11.9,1,1, 14.814, 10395.676, 442.605, 52755.452 23/08/30,01:34:47,13,10,1, 11.9,1,1, 14.814, 10395.686, 442.582, 52755.398 23/08/30,01:34:47,14,10,1, 11.9,1,1, 14.814, 10395.668, 442.578, 52755.416 23/08/30,01:34:47,15,10,1, 11.9,1,1, 14.814, 10395.672, 442.547, 52755.402 23/08/30,01:34:47,16,10,1, 11.9,1,1, 14.814, 10395.687, 442.530, 52755.403 23/08/30,01:34:47,17,10,1, 11.9,1,1, 14.814, 10395.677, 442.495, 52755.441 23/08/30,01:34:47,18,10,1, 11.9,1,1, 14.814, 10395.670, 442.506, 52755.480 23/08/30,01:34:47,19,10,1, 11.9,1,1, 14.814, 10395.686, 442.508, 52755.454 23/08/30,01:34:48,00,11,1, 11.8,1,1, 14.812, 10395.682, 442.508, 52755.454 23/08/30,01:34:48,01,11,1, 11.8,1,1, 14.812, 10395.669, 442.463, 52755.484 23/08/30,01:34:48,02,11,1, 11.8,1,1, 14.812, 10395.691, 442.453, 52755.456 23/08/30,01:34:48,03,11,1, 11.8,1,1, 14.812, 10395.663, 442.440, 52755.467 23/08/30,01:34:48,04,11,1, 11.8,1,1, 14.812, 10395.687, 442.423, 52755.488 23/08/30,01:34:48,05,11,1, 11.8,1,1, 14.812, 10395.652, 442.393, 52755.414 23/08/30,01:34:48,06,11,1, 11.8,1,1, 14.812, 10395.662, 442.401, 52755.523 23/08/30,01:34:48,07,11,1, 11.8,1,1, 14.812, 10395.666, 442.365, 52755.465 23/08/30,01:34:48,08,11,1, 11.8,1,1, 14.812, 10395.683, 442.349, 52755.509 23/08/30,01:34:48,09,11,1, 11.8,1,1, 14.812, 10395.664, 442.322, 52755.543 23/08/30,01:34:48,10,11,1, 11.8,1,1, 14.812, 10395.678, 442.346, 52755.548 23/08/30,01:34:48,11,11,1, 11.8,1,1, 14.812, 10395.687, 442.313, 52755.525 23/08/30,01:34:48,12,11,1, 11.8,1,1, 14.812, 10395.664, 442.297, 52755.547 23/08/30,01:34:48,13,11,1, 11.8,1,1, 14.812, 10395.692, 442.288, 52755.549 23/08/30,01:34:48,14,11,1, 11.8,1,1, 14.812, 10395.701, 442.276, 52755.536 23/08/30,01:34:48,15,11,1, 11.8,1,1, 14.812, 10395.663, 442.244, 52755.556 23/08/30,01:34:48,16,11,1, 11.8,1,1, 14.812, 10395.654, 442.227, 52755.547 23/08/30,01:34:48,17,11,1, 11.8,1,1, 14.812, 10395.659, 442.229, 52755.574 23/08/30,01:34:48,18,11,1, 11.8,1,1, 14.812, 10395.673, 442.220, 52755.577 23/08/30,01:34:48,19,11,1, 11.8,1,1, 14.812, 10395.685, 442.194, 52755.613 23/08/30,01:34:49,00,11,1, 11.9,1,1, 14.818, 10395.682, 442.194, 52755.613 23/08/30,01:34:49,01,11,1, 11.9,1,1, 14.818, 10395.693, 442.169, 52755.651 23/08/30,01:34:49,02,11,1, 11.9,1,1, 14.818, 10395.664, 442.152, 52755.624 23/08/30,01:34:49,03,11,1, 11.9,1,1, 14.818, 10395.663, 442.145, 52755.612 23/08/30,01:34:49,04,11,1, 11.9,1,1, 14.818, 10395.675, 442.116, 52755.588 23/08/30,01:34:49,05,11,1, 11.9,1,1, 14.818, 10395.653, 442.082, 52755.626 23/08/30,01:34:49,06,11,1, 11.9,1,1, 14.818, 10395.667, 442.101, 52755.651 23/08/30,01:34:49,07,11,1, 11.9,1,1, 14.818, 10395.677, 442.094, 52755.671 23/08/30,01:34:49,08,11,1, 11.9,1,1, 14.818, 10395.673, 442.072, 52755.661 23/08/30,01:34:49,09,11,1, 11.9,1,1, 14.818, 10395.672, 442.049, 52755.699 23/08/30,01:34:49,10,11,1, 11.9,1,1, 14.818, 10395.674, 442.020, 52755.677 23/08/30,01:34:49,11,11,1, 11.9,1,1, 14.818, 10395.649, 442.002, 52755.669 23/08/30,01:34:49,12,11,1, 11.9,1,1, 14.818, 10395.665, 442.006, 52755.670 23/08/30,01:34:49,13,11,1, 11.9,1,1, 14.818, 10395.675, 441.988, 52755.846 23/08/30,01:34:49,14,11,1, 11.9,1,1, 14.818, 10395.679, 441.951, 52755.673 23/08/30,01:34:49,15,11,1, 11.9,1,1, 14.818, 10395.684, 441.973, 52755.677 23/08/30,01:34:49,16,11,1, 11.9,1,1, 14.818, 10395.651, 441.935, 52755.678 23/08/30,01:34:49,17,11,1, 11.9,1,1, 14.818, 10395.666, 441.906, 52755.715 23/08/30,01:34:49,18,11,1, 11.9,1,1, 14.818, 10395.643, 441.908, 52755.743 23/08/30,01:34:49,19,11,1, 11.9,1,1, 14.818, 10395.641, 441.881, 52755.710 23/08/30,01:34:50,00,10,1, 11.9,1,1, 14.814, 10395.640, 441.881, 52755.710 23/08/30,01:34:50,01,10,1, 11.9,1,1, 14.814, 10395.636, 441.857, 52755.722 23/08/30,01:34:50,02,10,1, 11.9,1,1, 14.814, 10395.639, 441.828, 52755.703 23/08/30,01:34:50,03,10,1, 11.9,1,1, 14.814, 10395.633, 441.842, 52755.778 23/08/30,01:34:50,04,10,1, 11.9,1,1, 14.814, 10395.656, 441.826, 52755.785 23/08/30,01:34:50,05,10,1, 11.9,1,1, 14.814, 10395.640, 441.790, 52755.775 23/08/30,01:34:50,06,10,1, 11.9,1,1, 14.814, 10395.647, 441.776, 52755.766 23/08/30,01:34:50,07,10,1, 11.9,1,1, 14.814, 10395.652, 441.772, 52755.787 23/08/30,01:34:50,08,10,1, 11.9,1,1, 14.814, 10395.665, 441.721, 52755.789 23/08/30,01:34:50,09,10,1, 11.9,1,1, 14.814, 10395.628, 441.734, 52755.777 23/08/30,01:34:50,10,10,1, 11.9,1,1, 14.814, 10395.654, 441.715, 52755.836 23/08/30,01:34:50,11,10,1, 11.9,1,1, 14.814, 10395.655, 441.716, 52755.814 23/08/30,01:34:50,12,10,1, 11.9,1,1, 14.814, 10395.639, 441.680, 52755.789 23/08/30,01:34:50,13,10,1, 11.9,1,1, 14.814, 10395.661, 441.668, 52755.824 23/08/30,01:34:50,14,10,1, 11.9,1,1, 14.814, 10395.610, 441.664, 52755.818 23/08/30,01:34:50,15,10,1, 11.9,1,1, 14.814, 10395.642, 441.645, 52755.847 23/08/30,01:34:50,16,10,1, 11.9,1,1, 14.814, 10395.616, 441.617, 52755.870 23/08/30,01:34:50,17,10,1, 11.9,1,1, 14.814, 10395.640, 441.613, 52755.828 23/08/30,01:34:50,18,10,1, 11.9,1,1, 14.814, 10395.617, 441.586, 52755.842 23/08/30,01:34:50,19,10,1, 11.9,1,1, 14.814, 10395.625, 441.566, 52755.863 23/08/30,01:34:51,00,10,1, 11.9,1,1, 14.815, 10395.623, 441.566, 52755.863 23/08/30,01:34:51,01,10,1, 11.9,1,1, 14.815, 10395.630, 441.522, 52755.880 23/08/30,01:34:51,02,10,1, 11.9,1,1, 14.815, 10395.601, 441.506, 52755.855 23/08/30,01:34:51,03,10,1, 11.9,1,1, 14.815, 10395.622, 441.497, 52755.900 23/08/30,01:34:51,04,10,1, 11.9,1,1, 14.815, 10395.611, 441.494, 52755.882 23/08/30,01:34:51,05,10,1, 11.9,1,1, 14.815, 10395.594, 441.475, 52755.898 23/08/30,01:34:51,06,10,1, 11.9,1,1, 14.815, 10395.622, 441.469, 52755.903 23/08/30,01:34:51,07,10,1, 11.9,1,1, 14.815, 10395.611, 441.469, 52755.895 23/08/30,01:34:51,08,10,1, 11.9,1,1, 14.815, 10395.615, 441.419, 52755.911 23/08/30,01:34:51,09,10,1, 11.9,1,1, 14.815, 10395.611, 441.401, 52755.891 23/08/30,01:34:51,10,10,1, 11.9,1,1, 14.815, 10395.602, 441.407, 52755.898 23/08/30,01:34:51,11,10,1, 11.9,1,1, 14.815, 10395.606, 441.401, 52755.881 23/08/30,01:34:51,12,10,1, 11.9,1,1, 14.815, 10395.569, 441.385, 52755.906 23/08/30,01:34:51,13,10,1, 11.9,1,1, 14.815, 10395.623, 441.351, 52755.910 23/08/30,01:34:51,14,10,1, 11.9,1,1, 14.815, 10395.577, 441.347, 52755.959 23/08/30,01:34:51,15,10,1, 11.9,1,1, 14.815, 10395.595, 441.358, 52755.965 23/08/30,01:34:51,16,10,1, 11.9,1,1, 14.815, 10395.611, 441.319, 52755.970 23/08/30,01:34:51,17,10,1, 11.9,1,1, 14.815, 10395.587, 441.316, 52755.971 23/08/30,01:34:51,18,10,1, 11.9,1,1, 14.815, 10395.584, 441.282, 52755.986 23/08/30,01:34:51,19,10,1, 11.9,1,1, 14.815, 10395.607, 441.261, 52756.009 23/08/30,01:34:52,00,10,1, 11.9,1,1, 14.813, 10395.607, 441.261, 52756.009 23/08/30,01:34:52,01,10,1, 11.9,1,1, 14.813, 10395.599, 441.223, 52756.016 23/08/30,01:34:52,02,10,1, 11.9,1,1, 14.813, 10395.594, 441.212, 52756.040 23/08/30,01:34:52,03,10,1, 11.9,1,1, 14.813, 10395.598, 441.206, 52756.046 23/08/30,01:34:52,04,10,1, 11.9,1,1, 14.813, 10395.589, 441.196, 52756.062 23/08/30,01:34:52,05,10,1, 11.9,1,1, 14.813, 10395.582, 441.183, 52756.086 23/08/30,01:34:52,06,10,1, 11.9,1,1, 14.813, 10395.586, 441.174, 52756.088 23/08/30,01:34:52,07,10,1, 11.9,1,1, 14.813, 10395.588, 441.139, 52756.050 23/08/30,01:34:52,08,10,1, 11.9,1,1, 14.813, 10395.584, 441.146, 52756.089 23/08/30,01:34:52,09,10,1, 11.9,1,1, 14.813, 10395.579, 441.103, 52756.024 23/08/30,01:34:52,10,10,1, 11.9,1,1, 14.813, 10395.573, 441.102, 52756.070 23/08/30,01:34:52,11,10,1, 11.9,1,1, 14.813, 10395.576, 441.080, 52756.079 23/08/30,01:34:52,12,10,1, 11.9,1,1, 14.813, 10395.575, 441.048, 52756.102 23/08/30,01:34:52,13,10,1, 11.9,1,1, 14.813, 10395.571, 441.046, 52756.091 23/08/30,01:34:52,14,10,1, 11.9,1,1, 14.813, 10395.576, 441.021, 52756.088 23/08/30,01:34:52,15,10,1, 11.9,1,1, 14.813, 10395.585, 441.016, 52756.060 23/08/30,01:34:52,16,10,1, 11.9,1,1, 14.813, 10395.572, 441.026, 52756.100 23/08/30,01:34:52,17,10,1, 11.9,1,1, 14.813, 10395.557, 440.998, 52756.108 23/08/30,01:34:52,18,10,1, 11.9,1,1, 14.813, 10395.581, 440.982, 52756.114 23/08/30,01:34:52,19,10,1, 11.9,1,1, 14.813, 10395.589, 440.957, 52756.144 23/08/30,01:34:53,00,09,1, 11.8,1,1, 14.817, 10395.582, 440.957, 52756.144 23/08/30,01:34:53,01,09,1, 11.8,1,1, 14.817, 10395.591, 440.940, 52756.159 23/08/30,01:34:53,02,09,1, 11.8,1,1, 14.817, 10395.576, 440.909, 52756.192 23/08/30,01:34:53,03,09,1, 11.8,1,1, 14.817, 10395.587, 440.894, 52756.170 23/08/30,01:34:53,04,09,1, 11.8,1,1, 14.817, 10395.581, 440.898, 52756.188 23/08/30,01:34:53,05,09,1, 11.8,1,1, 14.817, 10395.587, 440.886, 52756.169 23/08/30,01:34:53,06,09,1, 11.8,1,1, 14.817, 10395.583, 440.855, 52756.168 23/08/30,01:34:53,07,09,1, 11.8,1,1, 14.817, 10395.572, 440.836, 52756.162 23/08/30,01:34:53,08,09,1, 11.8,1,1, 14.817, 10395.596, 440.810, 52756.200 23/08/30,01:34:53,09,09,1, 11.8,1,1, 14.817, 10395.610, 440.821, 52756.227 23/08/30,01:34:53,10,09,1, 11.8,1,1, 14.817, 10395.601, 440.773, 52756.234 23/08/30,01:34:53,11,09,1, 11.8,1,1, 14.817, 10395.598, 440.759, 52756.227 23/08/30,01:34:53,12,09,1, 11.8,1,1, 14.817, 10395.582, 440.741, 52756.234 23/08/30,01:34:53,13,09,1, 11.8,1,1, 14.817, 10395.589, 440.748, 52756.266 23/08/30,01:34:53,14,09,1, 11.8,1,1, 14.817, 10395.579, 440.726, 52756.249 23/08/30,01:34:53,15,09,1, 11.8,1,1, 14.817, 10395.603, 440.713, 52756.263 23/08/30,01:34:53,16,09,1, 11.8,1,1, 14.817, 10395.580, 440.692, 52756.248 23/08/30,01:34:53,17,09,1, 11.8,1,1, 14.817, 10395.610, 440.669, 52756.256 23/08/30,01:34:53,18,09,1, 11.8,1,1, 14.817, 10395.586, 440.651, 52756.287 23/08/30,01:34:53,19,09,1, 11.8,1,1, 14.817, 10395.622, 440.624, 52756.315 23/08/30,01:34:54,00,10,1, 11.8,1,1, 14.819, 10395.615, 440.624, 52756.315 23/08/30,01:34:54,01,10,1, 11.8,1,1, 14.819, 10395.614, 440.596, 52756.321 23/08/30,01:34:54,02,10,1, 11.8,1,1, 14.819, 10395.600, 440.617, 52756.344 23/08/30,01:34:54,03,10,1, 11.8,1,1, 14.819, 10395.604, 440.567, 52756.330 23/08/30,01:34:54,04,10,1, 11.8,1,1, 14.819, 10395.601, 440.556, 52756.292 23/08/30,01:34:54,05,10,1, 11.8,1,1, 14.819, 10395.606, 440.535, 52756.330 23/08/30,01:34:54,06,10,1, 11.8,1,1, 14.819, 10395.587, 440.503, 52756.337 23/08/30,01:34:54,07,10,1, 11.8,1,1, 14.819, 10395.629, 440.489, 52756.376 23/08/30,01:34:54,08,10,1, 11.8,1,1, 14.819, 10395.626, 440.465, 52756.316 23/08/30,01:34:54,09,10,1, 11.8,1,1, 14.819, 10395.605, 440.474, 52756.363 23/08/30,01:34:54,10,10,1, 11.8,1,1, 14.819, 10395.604, 440.458, 52756.384 23/08/30,01:34:54,11,10,1, 11.8,1,1, 14.819, 10395.615, 440.445, 52756.406 23/08/30,01:34:54,12,10,1, 11.8,1,1, 14.819, 10395.608, 440.439, 52756.371 23/08/30,01:34:54,13,10,1, 11.8,1,1, 14.819, 10395.626, 440.413, 52756.355 23/08/30,01:34:54,14,10,1, 11.8,1,1, 14.819, 10395.616, 440.395, 52756.372 23/08/30,01:34:54,15,10,1, 11.8,1,1, 14.819, 10395.624, 440.404, 52756.383 23/08/30,01:34:54,16,10,1, 11.8,1,1, 14.819, 10395.635, 440.372, 52756.390 23/08/30,01:34:54,17,10,1, 11.8,1,1, 14.819, 10395.619, 440.350, 52756.387 23/08/30,01:34:54,18,10,1, 11.8,1,1, 14.819, 10395.640, 440.309, 52756.396 23/08/30,01:34:54,19,10,1, 11.8,1,1, 14.819, 10395.628, 440.301, 52756.422 23/08/30,01:34:55,00,10,1, 11.9,1,1, 14.816, 10395.623, 440.301, 52756.422 23/08/30,01:34:55,01,10,1, 11.9,1,1, 14.816, 10395.631, 440.282, 52756.403 23/08/30,01:34:55,02,10,1, 11.9,1,1, 14.816, 10395.665, 440.262, 52756.429 23/08/30,01:34:55,03,10,1, 11.9,1,1, 14.816, 10395.640, 440.258, 52756.480 23/08/30,01:34:55,04,10,1, 11.9,1,1, 14.816, 10395.652, 440.243, 52756.496 23/08/30,01:34:55,05,10,1, 11.9,1,1, 14.816, 10395.641, 440.184, 52756.445 23/08/30,01:34:55,06,10,1, 11.9,1,1, 14.816, 10395.672, 440.196, 52756.480 23/08/30,01:34:55,07,10,1, 11.9,1,1, 14.816, 10395.651, 440.170, 52756.473 23/08/30,01:34:55,08,10,1, 11.9,1,1, 14.816, 10395.654, 440.127, 52756.506 23/08/30,01:34:55,09,10,1, 11.9,1,1, 14.816, 10395.632, 440.134, 52756.492 23/08/30,01:34:55,10,10,1, 11.9,1,1, 14.816, 10395.647, 440.123, 52756.512 23/08/30,01:34:55,11,10,1, 11.9,1,1, 14.816, 10395.662, 440.101, 52756.490 23/08/30,01:34:55,12,10,1, 11.9,1,1, 14.816, 10395.656, 440.069, 52756.516 23/08/30,01:34:55,13,10,1, 11.9,1,1, 14.816, 10395.653, 440.073, 52756.524 23/08/30,01:34:55,14,10,1, 11.9,1,1, 14.816, 10395.645, 440.043, 52756.532 23/08/30,01:34:55,15,10,1, 11.9,1,1, 14.816, 10395.680, 440.031, 52756.571 23/08/30,01:34:55,16,10,1, 11.9,1,1, 14.816, 10395.634, 440.024, 52756.555 23/08/30,01:34:55,17,10,1, 11.9,1,1, 14.816, 10395.686, 440.002, 52756.560 23/08/30,01:34:55,18,10,1, 11.9,1,1, 14.816, 10395.653, 439.979, 52756.589 23/08/30,01:34:55,19,10,1, 11.9,1,1, 14.816, 10395.631, 439.959, 52756.542 23/08/30,01:34:56,00,10,1, 11.9,1,1, 14.812, 10395.623, 439.959, 52756.542 23/08/30,01:34:56,01,10,1, 11.9,1,1, 14.812, 10395.644, 439.917, 52756.519 23/08/30,01:34:56,02,10,1, 11.9,1,1, 14.812, 10395.657, 439.925, 52756.559 23/08/30,01:34:56,03,10,1, 11.9,1,1, 14.812, 10395.650, 439.893, 52756.591 23/08/30,01:34:56,04,10,1, 11.9,1,1, 14.812, 10395.660, 439.885, 52756.566 23/08/30,01:34:56,05,10,1, 11.9,1,1, 14.812, 10395.658, 439.850, 52756.593 23/08/30,01:34:56,06,10,1, 11.9,1,1, 14.812, 10395.645, 439.826, 52756.600 23/08/30,01:34:56,07,10,1, 11.9,1,1, 14.812, 10395.680, 439.816, 52756.596 23/08/30,01:34:56,08,10,1, 11.9,1,1, 14.812, 10395.664, 439.800, 52756.602 23/08/30,01:34:56,09,10,1, 11.9,1,1, 14.812, 10395.651, 439.813, 52756.606 23/08/30,01:34:56,10,10,1, 11.9,1,1, 14.812, 10395.662, 439.765, 52756.582 23/08/30,01:34:56,11,10,1, 11.9,1,1, 14.812, 10395.666, 439.762, 52756.618 23/08/30,01:34:56,12,10,1, 11.9,1,1, 14.812, 10395.679, 439.722, 52756.650 23/08/30,01:34:56,13,10,1, 11.9,1,1, 14.812, 10395.685, 439.722, 52756.651 23/08/30,01:34:56,14,10,1, 11.9,1,1, 14.812, 10395.683, 439.688, 52756.669 23/08/30,01:34:56,15,10,1, 11.9,1,1, 14.812, 10395.660, 439.684, 52756.686 23/08/30,01:34:56,16,10,1, 11.9,1,1, 14.812, 10395.674, 439.674, 52756.670 23/08/30,01:34:56,17,10,1, 11.9,1,1, 14.812, 10395.693, 439.661, 52756.713 23/08/30,01:34:56,18,10,1, 11.9,1,1, 14.812, 10395.676, 439.641, 52756.725 23/08/30,01:34:56,19,10,1, 11.9,1,1, 14.812, 10395.676, 439.625, 52756.693 23/08/30,01:34:57,00,10,1, 11.9,1,1, 14.819, 10395.674, 439.625, 52756.693 23/08/30,01:34:57,01,10,1, 11.9,1,1, 14.819, 10395.679, 439.572, 52756.712 23/08/30,01:34:57,02,10,1, 11.9,1,1, 14.819, 10395.655, 439.653, 52757.100 23/08/30,01:34:57,03,10,1, 11.9,1,1, 14.819, 10395.646, 439.662, 52757.057 23/08/30,01:34:57,04,10,1, 11.9,1,1, 14.819, 10395.664, 439.633, 52757.059 23/08/30,01:34:57,05,10,1, 11.9,1,1, 14.819, 10395.658, 439.608, 52757.093 23/08/30,01:34:57,06,10,1, 11.9,1,1, 14.819, 10395.673, 439.571, 52757.113 23/08/30,01:34:57,07,10,1, 11.9,1,1, 14.819, 10395.664, 439.574, 52757.113 23/08/30,01:34:57,08,10,1, 11.9,1,1, 14.819, 10395.651, 439.567, 52757.146 23/08/30,01:34:57,09,10,1, 11.9,1,1, 14.819, 10395.676, 439.535, 52757.137 23/08/30,01:34:57,10,10,1, 11.9,1,1, 14.819, 10395.651, 439.540, 52757.134 23/08/30,01:34:57,11,10,1, 11.9,1,1, 14.819, 10395.669, 439.510, 52757.154 23/08/30,01:34:57,12,10,1, 11.9,1,1, 14.819, 10395.666, 439.501, 52757.171 23/08/30,01:34:57,13,10,1, 11.9,1,1, 14.819, 10395.673, 439.471, 52757.146 23/08/30,01:34:57,14,10,1, 11.9,1,1, 14.819, 10395.705, 439.462, 52757.143 23/08/30,01:34:57,15,10,1, 11.9,1,1, 14.819, 10395.708, 439.443, 52757.157 23/08/30,01:34:57,16,10,1, 11.9,1,1, 14.819, 10395.701, 439.409, 52757.213 23/08/30,01:34:57,17,10,1, 11.9,1,1, 14.819, 10395.684, 439.389, 52757.186 23/08/30,01:34:57,18,10,1, 11.9,1,1, 14.819, 10395.691, 439.380, 52757.211 23/08/30,01:34:57,19,10,1, 11.9,1,1, 14.819, 10395.679, 439.400, 52757.197 23/08/30,01:34:58,00,10,1, 11.8,1,1, 14.817, 10395.674, 439.400, 52757.197 23/08/30,01:34:58,01,10,1, 11.8,1,1, 14.817, 10395.709, 439.335, 52757.222 23/08/30,01:34:58,02,10,1, 11.8,1,1, 14.817, 10395.708, 439.323, 52757.261 23/08/30,01:34:58,03,10,1, 11.8,1,1, 14.817, 10395.697, 439.296, 52757.223 23/08/30,01:34:58,04,10,1, 11.8,1,1, 14.817, 10395.702, 439.279, 52757.267 23/08/30,01:34:58,05,10,1, 11.8,1,1, 14.817, 10395.709, 439.261, 52757.277 23/08/30,01:34:58,06,10,1, 11.8,1,1, 14.817, 10395.686, 439.253, 52757.270 23/08/30,01:34:58,07,10,1, 11.8,1,1, 14.817, 10395.689, 439.235, 52757.275 23/08/30,01:34:58,08,10,1, 11.8,1,1, 14.817, 10395.693, 439.209, 52757.292 23/08/30,01:34:58,09,10,1, 11.8,1,1, 14.817, 10395.672, 439.206, 52757.280 23/08/30,01:34:58,10,10,1, 11.8,1,1, 14.817, 10395.685, 439.179, 52757.271 23/08/30,01:34:58,11,10,1, 11.8,1,1, 14.817, 10395.691, 439.181, 52757.303 23/08/30,01:34:58,12,10,1, 11.8,1,1, 14.817, 10395.683, 439.156, 52757.277 23/08/30,01:34:58,13,10,1, 11.8,1,1, 14.817, 10395.677, 439.137, 52757.288 23/08/30,01:34:58,14,10,1, 11.8,1,1, 14.817, 10395.692, 439.134, 52757.300 23/08/30,01:34:58,15,10,1, 11.8,1,1, 14.817, 10395.657, 439.097, 52757.335 23/08/30,01:34:58,16,10,1, 11.8,1,1, 14.817, 10395.711, 439.084, 52757.303 23/08/30,01:34:58,17,10,1, 11.8,1,1, 14.817, 10395.677, 439.070, 52757.303 23/08/30,01:34:58,18,10,1, 11.8,1,1, 14.817, 10395.689, 439.041, 52757.355 23/08/30,01:34:58,19,10,1, 11.8,1,1, 14.817, 10395.686, 439.025, 52757.325 23/08/30,01:34:59,00,10,1, 11.9,1,1, 14.818, 10395.682, 439.025, 52757.325 23/08/30,01:34:59,01,10,1, 11.9,1,1, 14.818, 10395.672, 439.009, 52757.373 23/08/30,01:34:59,02,10,1, 11.9,1,1, 14.818, 10395.683, 438.975, 52757.349 23/08/30,01:34:59,03,10,1, 11.9,1,1, 14.818, 10395.661, 438.978, 52757.392 23/08/30,01:34:59,04,10,1, 11.9,1,1, 14.818, 10395.681, 438.940, 52757.416 23/08/30,01:34:59,05,10,1, 11.9,1,1, 14.818, 10395.691, 438.926, 52757.373 23/08/30,01:34:59,06,10,1, 11.9,1,1, 14.818, 10395.686, 438.912, 52757.408 23/08/30,01:34:59,07,10,1, 11.9,1,1, 14.818, 10395.695, 438.873, 52757.410 23/08/30,01:34:59,08,10,1, 11.9,1,1, 14.818, 10395.689, 438.879, 52757.402 23/08/30,01:34:59,09,10,1, 11.9,1,1, 14.818, 10395.687, 438.837, 52757.385 23/08/30,01:34:59,10,10,1, 11.9,1,1, 14.818, 10395.673, 438.855, 52757.446 23/08/30,01:34:59,11,10,1, 11.9,1,1, 14.818, 10395.681, 438.814, 52757.420 23/08/30,01:34:59,12,10,1, 11.9,1,1, 14.818, 10395.682, 438.800, 52757.462 23/08/30,01:34:59,13,10,1, 11.9,1,1, 14.818, 10395.675, 438.796, 52757.459 23/08/30,01:34:59,14,10,1, 11.9,1,1, 14.818, 10395.673, 438.780, 52757.446 23/08/30,01:34:59,15,10,1, 11.9,1,1, 14.818, 10395.690, 438.760, 52757.448 23/08/30,01:34:59,16,10,1, 11.9,1,1, 14.818, 10395.700, 438.737, 52757.472 23/08/30,01:34:59,17,10,1, 11.9,1,1, 14.818, 10395.706, 438.727, 52757.493 23/08/30,01:34:59,18,10,1, 11.9,1,1, 14.818, 10395.667, 438.738, 52757.496 23/08/30,01:34:59,19,10,1, 11.9,1,1, 14.818, 10395.680, 438.690, 52757.492 23/08/30,01:35:00,00,10,1, 11.9,1,1, 14.816, 10395.674, 438.690, 52757.492 23/08/30,01:35:00,01,10,1, 11.9,1,1, 14.816, 10395.725, 438.672, 52757.516 23/08/30,01:35:00,02,10,1, 11.9,1,1, 14.816, 10395.698, 438.563, 52757.153 23/08/30,01:35:00,03,10,1, 11.9,1,1, 14.816, 10395.701, 438.536, 52757.138 23/08/30,01:35:00,04,10,1, 11.9,1,1, 14.816, 10395.695, 438.548, 52757.133 23/08/30,01:35:00,05,10,1, 11.9,1,1, 14.816, 10395.688, 438.524, 52757.122 23/08/30,01:35:00,06,10,1, 11.9,1,1, 14.816, 10395.706, 438.501, 52757.163 23/08/30,01:35:00,07,10,1, 11.9,1,1, 14.816, 10395.695, 438.486, 52757.182 23/08/30,01:35:00,08,10,1, 11.9,1,1, 14.816, 10395.665, 438.480, 52757.193 23/08/30,01:35:00,09,10,1, 11.9,1,1, 14.816, 10395.676, 438.459, 52757.150 23/08/30,01:35:00,10,10,1, 11.9,1,1, 14.816, 10395.681, 438.420, 52757.194 23/08/30,01:35:00,11,10,1, 11.9,1,1, 14.816, 10395.693, 438.437, 52757.212 23/08/30,01:35:00,12,10,1, 11.9,1,1, 14.816, 10395.692, 438.412, 52757.184 23/08/30,01:35:00,13,10,1, 11.9,1,1, 14.816, 10395.660, 438.396, 52757.215 23/08/30,01:35:00,14,10,1, 11.9,1,1, 14.816, 10395.679, 438.366, 52757.230 23/08/30,01:35:00,15,10,1, 11.9,1,1, 14.816, 10395.692, 438.347, 52757.243 23/08/30,01:35:00,16,10,1, 11.9,1,1, 14.816, 10395.667, 438.346, 52757.250 23/08/30,01:35:00,17,10,1, 11.9,1,1, 14.816, 10395.677, 438.328, 52757.257 23/08/30,01:35:00,18,10,1, 11.9,1,1, 14.816, 10395.678, 438.325, 52757.265 23/08/30,01:35:00,19,10,1, 11.9,1,1, 14.816, 10395.685, 438.293, 52757.272 23/08/30,01:35:01,00,10,1, 11.9,1,1, 14.816, 10395.682, 438.293, 52757.272 23/08/30,01:35:01,01,10,1, 11.9,1,1, 14.816, 10395.662, 438.251, 52757.274 23/08/30,01:35:01,02,10,1, 11.9,1,1, 14.816, 10395.693, 438.254, 52757.274 23/08/30,01:35:01,03,10,1, 11.9,1,1, 14.816, 10395.686, 438.232, 52757.300 23/08/30,01:35:01,04,10,1, 11.9,1,1, 14.816, 10395.669, 438.202, 52757.303 23/08/30,01:35:01,05,10,1, 11.9,1,1, 14.816, 10395.686, 438.197, 52757.321 23/08/30,01:35:01,06,10,1, 11.9,1,1, 14.816, 10395.681, 438.170, 52757.297 23/08/30,01:35:01,07,10,1, 11.9,1,1, 14.816, 10395.671, 438.161, 52757.291 23/08/30,01:35:01,08,10,1, 11.9,1,1, 14.816, 10395.660, 438.134, 52757.264 23/08/30,01:35:01,09,10,1, 11.9,1,1, 14.816, 10395.630, 438.154, 52757.296 23/08/30,01:35:01,10,10,1, 11.9,1,1, 14.816, 10395.685, 438.131, 52757.354 23/08/30,01:35:01,11,10,1, 11.9,1,1, 14.816, 10395.673, 438.128, 52757.319 23/08/30,01:35:01,12,10,1, 11.9,1,1, 14.816, 10395.674, 438.086, 52757.334 23/08/30,01:35:01,13,10,1, 11.9,1,1, 14.816, 10395.674, 438.070, 52757.336 23/08/30,01:35:01,14,10,1, 11.9,1,1, 14.816, 10395.679, 438.049, 52757.350 23/08/30,01:35:01,15,10,1, 11.9,1,1, 14.816, 10395.685, 438.045, 52757.358 23/08/30,01:35:01,16,10,1, 11.9,1,1, 14.816, 10395.688, 438.018, 52757.359 23/08/30,01:35:01,17,10,1, 11.9,1,1, 14.816, 10395.670, 438.012, 52757.389 23/08/30,01:35:01,18,10,1, 11.9,1,1, 14.816, 10395.710, 437.969, 52757.388 23/08/30,01:35:01,19,10,1, 11.9,1,1, 14.816, 10395.679, 437.953, 52757.394 23/08/30,01:35:02,00,10,1, 11.9,1,1, 14.817, 10395.674, 437.953, 52757.394 23/08/30,01:35:02,01,10,1, 11.9,1,1, 14.817, 10395.697, 437.935, 52757.405 23/08/30,01:35:02,02,10,1, 11.9,1,1, 14.817, 10395.685, 437.908, 52757.402 23/08/30,01:35:02,03,10,1, 11.9,1,1, 14.817, 10395.687, 437.879, 52757.416 23/08/30,01:35:02,04,10,1, 11.9,1,1, 14.817, 10395.708, 437.878, 52757.460 23/08/30,01:35:02,05,10,1, 11.9,1,1, 14.817, 10395.700, 437.850, 52757.469 23/08/30,01:35:02,06,10,1, 11.9,1,1, 14.817, 10395.669, 437.850, 52757.450 23/08/30,01:35:02,07,10,1, 11.9,1,1, 14.817, 10395.690, 437.806, 52757.438 23/08/30,01:35:02,08,10,1, 11.9,1,1, 14.817, 10395.668, 437.801, 52757.471 23/08/30,01:35:02,09,10,1, 11.9,1,1, 14.817, 10395.702, 437.800, 52757.483 23/08/30,01:35:02,10,10,1, 11.9,1,1, 14.817, 10395.690, 437.782, 52757.486 23/08/30,01:35:02,11,10,1, 11.9,1,1, 14.817, 10395.670, 437.757, 52757.474 23/08/30,01:35:02,12,10,1, 11.9,1,1, 14.817, 10395.704, 437.738, 52757.505 23/08/30,01:35:02,13,10,1, 11.9,1,1, 14.817, 10395.689, 437.741, 52757.511 23/08/30,01:35:02,14,10,1, 11.9,1,1, 14.817, 10395.662, 437.706, 52757.553 23/08/30,01:35:02,15,10,1, 11.9,1,1, 14.817, 10395.677, 437.688, 52757.515 23/08/30,01:35:02,16,10,1, 11.9,1,1, 14.817, 10395.679, 437.706, 52757.529 23/08/30,01:35:02,17,10,1, 11.9,1,1, 14.817, 10395.697, 437.669, 52757.536 23/08/30,01:35:02,18,10,1, 11.9,1,1, 14.817, 10395.683, 437.653, 52757.540 23/08/30,01:35:02,19,10,1, 11.9,1,1, 14.817, 10395.701, 437.673, 52757.530 23/08/30,01:35:03,00,09,1, 11.9,1,1, 14.818, 10395.699, 437.673, 52757.530 23/08/30,01:35:03,01,09,1, 11.9,1,1, 14.818, 10395.669, 437.618, 52757.576 23/08/30,01:35:03,02,09,1, 11.9,1,1, 14.818, 10395.679, 437.593, 52757.563 23/08/30,01:35:03,03,09,1, 11.9,1,1, 14.818, 10395.659, 437.574, 52757.593 23/08/30,01:35:03,04,09,1, 11.9,1,1, 14.818, 10395.685, 437.554, 52757.573 23/08/30,01:35:03,05,09,1, 11.9,1,1, 14.818, 10395.700, 437.539, 52757.574 23/08/30,01:35:03,06,09,1, 11.9,1,1, 14.818, 10395.688, 437.546, 52757.611 23/08/30,01:35:03,07,09,1, 11.9,1,1, 14.818, 10395.670, 437.508, 52757.609 23/08/30,01:35:03,08,09,1, 11.9,1,1, 14.818, 10395.657, 437.500, 52757.613 23/08/30,01:35:03,09,09,1, 11.9,1,1, 14.818, 10395.685, 437.495, 52757.645 23/08/30,01:35:03,10,09,1, 11.9,1,1, 14.818, 10395.655, 437.461, 52757.639 23/08/30,01:35:03,11,09,1, 11.9,1,1, 14.818, 10395.680, 437.427, 52757.635 23/08/30,01:35:03,12,09,1, 11.9,1,1, 14.818, 10395.686, 437.437, 52757.703 23/08/30,01:35:03,13,09,1, 11.9,1,1, 14.818, 10395.651, 437.411, 52757.622 23/08/30,01:35:03,14,09,1, 11.9,1,1, 14.818, 10395.664, 437.414, 52757.656 23/08/30,01:35:03,15,09,1, 11.9,1,1, 14.818, 10395.678, 437.382, 52757.633 23/08/30,01:35:03,16,09,1, 11.9,1,1, 14.818, 10395.677, 437.356, 52757.667 23/08/30,01:35:03,17,09,1, 11.9,1,1, 14.818, 10395.682, 437.343, 52757.692 23/08/30,01:35:03,18,09,1, 11.9,1,1, 14.818, 10395.700, 437.333, 52757.656 23/08/30,01:35:03,19,09,1, 11.9,1,1, 14.818, 10395.659, 437.324, 52757.676 23/08/30,01:35:04,00,10,1, 11.9,1,1, 14.813, 10395.657, 437.324, 52757.676 23/08/30,01:35:04,01,10,1, 11.9,1,1, 14.813, 10395.662, 437.294, 52757.696 23/08/30,01:35:04,02,10,1, 11.9,1,1, 14.813, 10395.666, 437.267, 52757.701 23/08/30,01:35:04,03,10,1, 11.9,1,1, 14.813, 10395.677, 437.233, 52757.690 23/08/30,01:35:04,04,10,1, 11.9,1,1, 14.813, 10395.675, 437.236, 52757.724 23/08/30,01:35:04,05,10,1, 11.9,1,1, 14.813, 10395.678, 437.213, 52757.707 23/08/30,01:35:04,06,10,1, 11.9,1,1, 14.813, 10395.704, 437.186, 52757.695 23/08/30,01:35:04,07,10,1, 11.9,1,1, 14.813, 10395.680, 437.190, 52757.759 23/08/30,01:35:04,08,10,1, 11.9,1,1, 14.813, 10395.695, 437.158, 52757.733 23/08/30,01:35:04,09,10,1, 11.9,1,1, 14.813, 10395.669, 437.142, 52757.754 23/08/30,01:35:04,10,10,1, 11.9,1,1, 14.813, 10395.705, 437.150, 52757.785 23/08/30,01:35:04,11,10,1, 11.9,1,1, 14.813, 10395.675, 437.101, 52757.760 23/08/30,01:35:04,12,10,1, 11.9,1,1, 14.813, 10395.681, 437.091, 52757.774 23/08/30,01:35:04,13,10,1, 11.9,1,1, 14.813, 10395.677, 437.100, 52757.786 23/08/30,01:35:04,14,10,1, 11.9,1,1, 14.813, 10395.682, 437.063, 52757.786 23/08/30,01:35:04,15,10,1, 11.9,1,1, 14.813, 10395.703, 437.073, 52757.790 23/08/30,01:35:04,16,10,1, 11.9,1,1, 14.813, 10395.677, 437.005, 52757.777 23/08/30,01:35:04,17,10,1, 11.9,1,1, 14.813, 10395.711, 437.015, 52757.753 23/08/30,01:35:04,18,10,1, 11.9,1,1, 14.813, 10395.677, 436.988, 52757.796 23/08/30,01:35:04,19,10,1, 11.9,1,1, 14.813, 10395.702, 436.965, 52757.804 23/08/30,01:35:05,00,09,1, 11.9,1,1, 14.815, 10395.699, 436.965, 52757.804 23/08/30,01:35:05,01,09,1, 11.9,1,1, 14.815, 10395.684, 436.960, 52757.770 23/08/30,01:35:05,02,09,1, 11.9,1,1, 14.815, 10395.668, 436.932, 52757.781 23/08/30,01:35:05,03,09,1, 11.9,1,1, 14.815, 10395.681, 436.901, 52757.726 23/08/30,01:35:05,04,09,1, 11.9,1,1, 14.815, 10395.661, 436.903, 52757.853 23/08/30,01:35:05,05,09,1, 11.9,1,1, 14.815, 10395.659, 436.880, 52757.838 23/08/30,01:35:05,06,09,1, 11.9,1,1, 14.815, 10395.689, 436.838, 52757.856 23/08/30,01:35:05,07,09,1, 11.9,1,1, 14.815, 10395.660, 436.806, 52757.835 23/08/30,01:35:05,08,09,1, 11.9,1,1, 14.815, 10395.685, 436.796, 52757.874 23/08/30,01:35:05,09,09,1, 11.9,1,1, 14.815, 10395.679, 436.793, 52757.873 23/08/30,01:35:05,10,09,1, 11.9,1,1, 14.815, 10395.671, 436.765, 52757.901 23/08/30,01:35:05,11,09,1, 11.9,1,1, 14.815, 10395.711, 436.737, 52757.852 23/08/30,01:35:05,12,09,1, 11.9,1,1, 14.815, 10395.685, 436.718, 52757.871 23/08/30,01:35:05,13,09,1, 11.9,1,1, 14.815, 10395.650, 436.733, 52757.887 23/08/30,01:35:05,14,09,1, 11.9,1,1, 14.815, 10395.687, 436.680, 52757.896 23/08/30,01:35:05,15,09,1, 11.9,1,1, 14.815, 10395.665, 436.691, 52757.878 23/08/30,01:35:05,16,09,1, 11.9,1,1, 14.815, 10395.668, 436.652, 52757.904 23/08/30,01:35:05,17,09,1, 11.9,1,1, 14.815, 10395.662, 436.646, 52757.881 23/08/30,01:35:05,18,09,1, 11.9,1,1, 14.815, 10395.666, 436.641, 52757.952 23/08/30,01:35:05,19,09,1, 11.9,1,1, 14.815, 10395.663, 436.601, 52757.902 23/08/30,01:35:06,00,09,1, 11.9,1,1, 14.817, 10395.657, 436.601, 52757.902 23/08/30,01:35:06,01,09,1, 11.9,1,1, 14.817, 10395.660, 436.556, 52757.905 23/08/30,01:35:06,02,09,1, 11.9,1,1, 14.817, 10395.675, 436.538, 52757.898 23/08/30,01:35:06,03,09,1, 11.9,1,1, 14.817, 10395.686, 436.535, 52757.926 23/08/30,01:35:06,04,09,1, 11.9,1,1, 14.817, 10395.672, 436.516, 52757.925 23/08/30,01:35:06,05,09,1, 11.9,1,1, 14.817, 10395.664, 436.493, 52757.949 23/08/30,01:35:06,06,09,1, 11.9,1,1, 14.817, 10395.649, 436.479, 52757.916 23/08/30,01:35:06,07,09,1, 11.9,1,1, 14.817, 10395.650, 436.461, 52757.927 23/08/30,01:35:06,08,09,1, 11.9,1,1, 14.817, 10395.674, 436.450, 52757.951 23/08/30,01:35:06,09,09,1, 11.9,1,1, 14.817, 10395.663, 436.422, 52757.943 23/08/30,01:35:06,10,09,1, 11.9,1,1, 14.817, 10395.677, 436.393, 52757.982 23/08/30,01:35:06,11,09,1, 11.9,1,1, 14.817, 10395.671, 436.412, 52757.964 23/08/30,01:35:06,12,09,1, 11.9,1,1, 14.817, 10395.662, 436.377, 52757.991 23/08/30,01:35:06,13,09,1, 11.9,1,1, 14.817, 10395.662, 436.339, 52757.967 23/08/30,01:35:06,14,09,1, 11.9,1,1, 14.817, 10395.687, 436.351, 52757.954 23/08/30,01:35:06,15,09,1, 11.9,1,1, 14.817, 10395.677, 436.314, 52757.978 23/08/30,01:35:06,16,09,1, 11.9,1,1, 14.817, 10395.697, 436.292, 52757.962 23/08/30,01:35:06,17,09,1, 11.9,1,1, 14.817, 10395.680, 436.277, 52757.985 23/08/30,01:35:06,18,09,1, 11.9,1,1, 14.817, 10395.678, 436.264, 52758.004 23/08/30,01:35:06,19,09,1, 11.9,1,1, 14.817, 10395.675, 436.250, 52758.003 23/08/30,01:35:07,00,09,1, 11.8,1,1, 14.815, 10395.674, 436.250, 52758.003 23/08/30,01:35:07,01,09,1, 11.8,1,1, 14.815, 10395.668, 436.222, 52757.978 23/08/30,01:35:07,02,09,1, 11.8,1,1, 14.815, 10395.674, 436.195, 52758.008 23/08/30,01:35:07,03,09,1, 11.8,1,1, 14.815, 10395.705, 436.194, 52758.042 23/08/30,01:35:07,04,09,1, 11.8,1,1, 14.815, 10395.668, 436.193, 52758.034 23/08/30,01:35:07,05,09,1, 11.8,1,1, 14.815, 10395.685, 436.136, 52758.031 23/08/30,01:35:07,06,09,1, 11.8,1,1, 14.815, 10395.677, 436.148, 52758.055 23/08/30,01:35:07,07,09,1, 11.8,1,1, 14.815, 10395.676, 436.121, 52758.073 23/08/30,01:35:07,08,09,1, 11.8,1,1, 14.815, 10395.694, 436.094, 52758.063 23/08/30,01:35:07,09,09,1, 11.8,1,1, 14.815, 10395.684, 436.074, 52758.047 23/08/30,01:35:07,10,09,1, 11.8,1,1, 14.815, 10395.700, 436.077, 52758.066 23/08/30,01:35:07,11,09,1, 11.8,1,1, 14.815, 10395.691, 436.060, 52758.095 23/08/30,01:35:07,12,09,1, 11.8,1,1, 14.815, 10395.689, 436.052, 52758.090 23/08/30,01:35:07,13,09,1, 11.8,1,1, 14.815, 10395.708, 436.027, 52758.063 23/08/30,01:35:07,14,09,1, 11.8,1,1, 14.815, 10395.709, 436.027, 52758.131 23/08/30,01:35:07,15,09,1, 11.8,1,1, 14.815, 10395.700, 435.997, 52758.092 23/08/30,01:35:07,16,09,1, 11.8,1,1, 14.815, 10395.688, 435.985, 52758.109 23/08/30,01:35:07,17,09,1, 11.8,1,1, 14.815, 10395.702, 435.948, 52758.087 23/08/30,01:35:07,18,09,1, 11.8,1,1, 14.815, 10395.699, 435.956, 52758.119 23/08/30,01:35:07,19,09,1, 11.8,1,1, 14.815, 10395.701, 435.951, 52758.116 23/08/30,01:35:08,00,09,1, 11.9,1,1, 14.814, 10395.699, 435.951, 52758.116 23/08/30,01:35:08,01,09,1, 11.9,1,1, 14.814, 10395.700, 435.936, 52758.144 23/08/30,01:35:08,02,09,1, 11.9,1,1, 14.814, 10395.696, 435.925, 52758.161 23/08/30,01:35:08,03,09,1, 11.9,1,1, 14.814, 10395.675, 435.891, 52758.073 23/08/30,01:35:08,04,09,1, 11.9,1,1, 14.814, 10395.704, 435.865, 52758.122 23/08/30,01:35:08,05,09,1, 11.9,1,1, 14.814, 10395.712, 435.836, 52758.137 23/08/30,01:35:08,06,09,1, 11.9,1,1, 14.814, 10395.668, 435.862, 52758.195 23/08/30,01:35:08,07,09,1, 11.9,1,1, 14.814, 10395.699, 435.827, 52758.229 23/08/30,01:35:08,08,09,1, 11.9,1,1, 14.814, 10395.686, 435.804, 52758.186 23/08/30,01:35:08,09,09,1, 11.9,1,1, 14.814, 10395.709, 435.754, 52758.191 23/08/30,01:35:08,10,09,1, 11.9,1,1, 14.814, 10395.679, 435.748, 52758.197 23/08/30,01:35:08,11,09,1, 11.9,1,1, 14.814, 10395.700, 435.728, 52758.243 23/08/30,01:35:08,12,09,1, 11.9,1,1, 14.814, 10395.700, 435.707, 52758.196 23/08/30,01:35:08,13,09,1, 11.9,1,1, 14.814, 10395.699, 435.680, 52758.234 23/08/30,01:35:08,14,09,1, 11.9,1,1, 14.814, 10395.684, 435.678, 52758.199 23/08/30,01:35:08,15,09,1, 11.9,1,1, 14.814, 10395.678, 435.662, 52758.215 23/08/30,01:35:08,16,09,1, 11.9,1,1, 14.814, 10395.696, 435.632, 52758.242 23/08/30,01:35:08,17,09,1, 11.9,1,1, 14.814, 10395.702, 435.620, 52758.245 23/08/30,01:35:08,18,09,1, 11.9,1,1, 14.814, 10395.702, 435.603, 52758.265 23/08/30,01:35:08,19,09,1, 11.9,1,1, 14.814, 10395.688, 435.594, 52758.315 23/08/30,01:35:09,00,09,1, 11.9,1,1, 14.817, 10395.682, 435.594, 52758.315 23/08/30,01:35:09,01,09,1, 11.9,1,1, 14.817, 10395.695, 435.546, 52758.304 23/08/30,01:35:09,02,09,1, 11.9,1,1, 14.817, 10395.674, 435.519, 52758.285 23/08/30,01:35:09,03,09,1, 11.9,1,1, 14.817, 10395.673, 435.530, 52758.285 23/08/30,01:35:09,04,09,1, 11.9,1,1, 14.817, 10395.687, 435.501, 52758.309 23/08/30,01:35:09,05,09,1, 11.9,1,1, 14.817, 10395.687, 435.471, 52758.317 23/08/30,01:35:09,06,09,1, 11.9,1,1, 14.817, 10395.700, 435.445, 52758.317 23/08/30,01:35:09,07,09,1, 11.9,1,1, 14.817, 10395.694, 435.434, 52758.299 23/08/30,01:35:09,08,09,1, 11.9,1,1, 14.817, 10395.670, 435.419, 52758.325 23/08/30,01:35:09,09,09,1, 11.9,1,1, 14.817, 10395.673, 435.417, 52758.312 23/08/30,01:35:09,10,09,1, 11.9,1,1, 14.817, 10395.666, 435.391, 52758.318 23/08/30,01:35:09,11,09,1, 11.9,1,1, 14.817, 10395.665, 435.391, 52758.320 23/08/30,01:35:09,12,09,1, 11.9,1,1, 14.817, 10395.685, 435.397, 52758.374 23/08/30,01:35:09,13,09,1, 11.9,1,1, 14.817, 10395.689, 435.355, 52758.314 23/08/30,01:35:09,14,09,1, 11.9,1,1, 14.817, 10395.672, 435.355, 52758.352 23/08/30,01:35:09,15,09,1, 11.9,1,1, 14.817, 10395.688, 435.323, 52758.334 23/08/30,01:35:09,16,09,1, 11.9,1,1, 14.817, 10395.682, 435.322, 52758.347 23/08/30,01:35:09,17,09,1, 11.9,1,1, 14.817, 10395.699, 435.282, 52758.417 23/08/30,01:35:09,18,09,1, 11.9,1,1, 14.817, 10395.679, 435.273, 52758.372 23/08/30,01:35:09,19,09,1, 11.9,1,1, 14.817, 10395.681, 435.267, 52758.375 23/08/30,01:35:10,00,09,1, 11.9,1,1, 14.813, 10395.674, 435.267, 52758.375 23/08/30,01:35:10,01,09,1, 11.9,1,1, 14.813, 10395.666, 435.216, 52758.367 23/08/30,01:35:10,02,09,1, 11.9,1,1, 14.813, 10395.662, 435.184, 52758.322 23/08/30,01:35:10,03,09,1, 11.9,1,1, 14.813, 10395.657, 435.192, 52758.400 23/08/30,01:35:10,04,09,1, 11.9,1,1, 14.813, 10395.680, 435.167, 52758.431 23/08/30,01:35:10,05,09,1, 11.9,1,1, 14.813, 10395.679, 435.158, 52758.393 23/08/30,01:35:10,06,09,1, 11.9,1,1, 14.813, 10395.649, 435.119, 52758.407 23/08/30,01:35:10,07,09,1, 11.9,1,1, 14.813, 10395.658, 435.137, 52758.412 23/08/30,01:35:10,08,09,1, 11.9,1,1, 14.813, 10395.669, 435.070, 52758.406 23/08/30,01:35:10,09,09,1, 11.9,1,1, 14.813, 10395.647, 435.082, 52758.410 23/08/30,01:35:10,10,09,1, 11.9,1,1, 14.813, 10395.655, 435.082, 52758.430 23/08/30,01:35:10,11,09,1, 11.9,1,1, 14.813, 10395.666, 435.058, 52758.391 23/08/30,01:35:10,12,09,1, 11.9,1,1, 14.813, 10395.649, 435.009, 52758.450 23/08/30,01:35:10,13,09,1, 11.9,1,1, 14.813, 10395.645, 434.995, 52758.440 23/08/30,01:35:10,14,09,1, 11.9,1,1, 14.813, 10395.625, 434.994, 52758.502 23/08/30,01:35:10,15,09,1, 11.9,1,1, 14.813, 10395.640, 434.983, 52758.452 23/08/30,01:35:10,16,09,1, 11.9,1,1, 14.813, 10395.632, 434.972, 52758.466 23/08/30,01:35:10,17,09,1, 11.9,1,1, 14.813, 10395.634, 434.969, 52758.467 23/08/30,01:35:10,18,09,1, 11.9,1,1, 14.813, 10395.639, 434.928, 52758.446 23/08/30,01:35:10,19,09,1, 11.9,1,1, 14.813, 10395.640, 434.900, 52758.480 23/08/30,01:35:11,00,09,1, 11.9,1,1, 14.814, 10395.640, 434.900, 52758.480 23/08/30,01:35:11,01,09,1, 11.9,1,1, 14.814, 10395.628, 434.886, 52758.486 23/08/30,01:35:11,02,09,1, 11.9,1,1, 14.814, 10395.633, 434.876, 52758.523 23/08/30,01:35:11,03,09,1, 11.9,1,1, 14.814, 10395.612, 434.845, 52758.512 23/08/30,01:35:11,04,09,1, 11.9,1,1, 14.814, 10395.617, 434.843, 52758.543 23/08/30,01:35:11,05,09,1, 11.9,1,1, 14.814, 10395.632, 434.811, 52758.577 23/08/30,01:35:11,06,09,1, 11.9,1,1, 14.814, 10395.647, 434.787, 52758.531 23/08/30,01:35:11,07,09,1, 11.9,1,1, 14.814, 10395.628, 434.773, 52758.572 23/08/30,01:35:11,08,09,1, 11.9,1,1, 14.814, 10395.620, 434.772, 52758.531 23/08/30,01:35:11,09,09,1, 11.9,1,1, 14.814, 10395.642, 434.740, 52758.562 23/08/30,01:35:11,10,09,1, 11.9,1,1, 14.814, 10395.614, 434.713, 52758.542 23/08/30,01:35:11,11,09,1, 11.9,1,1, 14.814, 10395.611, 434.693, 52758.584 23/08/30,01:35:11,12,09,1, 11.9,1,1, 14.814, 10395.636, 434.700, 52758.576 23/08/30,01:35:11,13,09,1, 11.9,1,1, 14.814, 10395.617, 434.672, 52758.570 23/08/30,01:35:11,14,09,1, 11.9,1,1, 14.814, 10395.610, 434.654, 52758.592 23/08/30,01:35:11,15,09,1, 11.9,1,1, 14.814, 10395.599, 434.632, 52758.593 23/08/30,01:35:11,16,09,1, 11.9,1,1, 14.814, 10395.606, 434.624, 52758.629 23/08/30,01:35:11,17,09,1, 11.9,1,1, 14.814, 10395.607, 434.595, 52758.607 23/08/30,01:35:11,18,09,1, 11.9,1,1, 14.814, 10395.601, 434.597, 52758.631 23/08/30,01:35:11,19,09,1, 11.9,1,1, 14.814, 10395.595, 434.564, 52758.653 23/08/30,01:35:12,00,09,1, 11.9,1,1, 14.817, 10395.590, 434.564, 52758.653 23/08/30,01:35:12,01,09,1, 11.9,1,1, 14.817, 10395.574, 434.526, 52758.656 23/08/30,01:35:12,02,09,1, 11.9,1,1, 14.817, 10395.583, 434.527, 52758.644 23/08/30,01:35:12,03,09,1, 11.9,1,1, 14.817, 10395.576, 434.494, 52758.631 23/08/30,01:35:12,04,09,1, 11.9,1,1, 14.817, 10395.592, 434.498, 52758.641 23/08/30,01:35:12,05,09,1, 11.9,1,1, 14.817, 10395.596, 434.475, 52758.679 23/08/30,01:35:12,06,09,1, 11.9,1,1, 14.817, 10395.575, 434.449, 52758.628 23/08/30,01:35:12,07,09,1, 11.9,1,1, 14.817, 10395.559, 434.450, 52758.653 23/08/30,01:35:12,08,09,1, 11.9,1,1, 14.817, 10395.591, 434.443, 52758.663 23/08/30,01:35:12,09,09,1, 11.9,1,1, 14.817, 10395.563, 434.411, 52758.670 23/08/30,01:35:12,10,09,1, 11.9,1,1, 14.817, 10395.563, 434.411, 52758.684 23/08/30,01:35:12,11,09,1, 11.9,1,1, 14.817, 10395.568, 434.388, 52758.702 23/08/30,01:35:12,12,09,1, 11.9,1,1, 14.817, 10395.566, 434.354, 52758.713 23/08/30,01:35:12,13,09,1, 11.9,1,1, 14.817, 10395.557, 434.342, 52758.707 23/08/30,01:35:12,14,09,1, 11.9,1,1, 14.817, 10395.555, 434.332, 52758.712 23/08/30,01:35:12,15,09,1, 11.9,1,1, 14.817, 10395.550, 434.312, 52758.700 23/08/30,01:35:12,16,09,1, 11.9,1,1, 14.817, 10395.547, 434.275, 52758.734 23/08/30,01:35:12,17,09,1, 11.9,1,1, 14.817, 10395.565, 434.277, 52758.759 23/08/30,01:35:12,18,09,1, 11.9,1,1, 14.817, 10395.543, 434.275, 52758.758 23/08/30,01:35:12,19,09,1, 11.9,1,1, 14.817, 10395.526, 434.240, 52758.735 23/08/30,01:35:13,00,09,1, 11.9,1,1, 14.814, 10395.523, 434.240, 52758.735 23/08/30,01:35:13,01,09,1, 11.9,1,1, 14.814, 10395.537, 434.216, 52758.778 23/08/30,01:35:13,02,09,1, 11.9,1,1, 14.814, 10395.533, 434.195, 52758.791 23/08/30,01:35:13,03,09,1, 11.9,1,1, 14.814, 10395.533, 434.178, 52758.772 23/08/30,01:35:13,04,09,1, 11.9,1,1, 14.814, 10395.521, 434.166, 52758.780 23/08/30,01:35:13,05,09,1, 11.9,1,1, 14.814, 10395.539, 434.119, 52758.775 23/08/30,01:35:13,06,09,1, 11.9,1,1, 14.814, 10395.532, 434.129, 52758.786 23/08/30,01:35:13,07,09,1, 11.9,1,1, 14.814, 10395.517, 434.112, 52758.803 23/08/30,01:35:13,08,09,1, 11.9,1,1, 14.814, 10395.538, 434.086, 52758.836 23/08/30,01:35:13,09,09,1, 11.9,1,1, 14.814, 10395.532, 434.062, 52758.831 23/08/30,01:35:13,10,09,1, 11.9,1,1, 14.814, 10395.529, 434.053, 52758.830 23/08/30,01:35:13,11,09,1, 11.9,1,1, 14.814, 10395.526, 434.051, 52758.825 23/08/30,01:35:13,12,09,1, 11.9,1,1, 14.814, 10395.513, 434.041, 52758.843 23/08/30,01:35:13,13,09,1, 11.9,1,1, 14.814, 10395.509, 434.002, 52758.842 23/08/30,01:35:13,14,09,1, 11.9,1,1, 14.814, 10395.507, 434.004, 52758.878 23/08/30,01:35:13,15,09,1, 11.9,1,1, 14.814, 10395.504, 433.986, 52758.849 23/08/30,01:35:13,16,09,1, 11.9,1,1, 14.814, 10395.499, 433.957, 52758.909 23/08/30,01:35:13,17,09,1, 11.9,1,1, 14.814, 10395.498, 433.960, 52758.917 23/08/30,01:35:13,18,09,1, 11.9,1,1, 14.814, 10395.511, 433.920, 52758.890 23/08/30,01:35:13,19,09,1, 11.9,1,1, 14.814, 10395.487, 433.931, 52758.929 23/08/30,01:35:14,00,10,1, 11.9,1,1, 14.816, 10395.482, 433.931, 52758.929 23/08/30,01:35:14,01,10,1, 11.9,1,1, 14.816, 10395.470, 433.887, 52758.916 23/08/30,01:35:14,02,10,1, 11.9,1,1, 14.816, 10395.453, 433.866, 52758.918 23/08/30,01:35:14,03,10,1, 11.9,1,1, 14.816, 10395.490, 433.858, 52758.896 23/08/30,01:35:14,04,10,1, 11.9,1,1, 14.816, 10395.491, 433.821, 52758.910 23/08/30,01:35:14,05,10,1, 11.9,1,1, 14.816, 10395.478, 433.825, 52758.931 23/08/30,01:35:14,06,10,1, 11.9,1,1, 14.816, 10395.484, 433.798, 52758.918 23/08/30,01:35:14,07,10,1, 11.9,1,1, 14.816, 10395.476, 433.776, 52758.956 23/08/30,01:35:14,08,10,1, 11.9,1,1, 14.816, 10395.459, 433.797, 52758.967 23/08/30,01:35:14,09,10,1, 11.9,1,1, 14.816, 10395.464, 433.767, 52758.969 23/08/30,01:35:14,10,10,1, 11.9,1,1, 14.816, 10395.464, 433.753, 52758.964 23/08/30,01:35:14,11,10,1, 11.9,1,1, 14.816, 10395.452, 433.731, 52758.970 23/08/30,01:35:14,12,10,1, 11.9,1,1, 14.816, 10395.461, 433.720, 52759.019 23/08/30,01:35:14,13,10,1, 11.9,1,1, 14.816, 10395.460, 433.708, 52758.974 23/08/30,01:35:14,14,10,1, 11.9,1,1, 14.816, 10395.446, 433.678, 52758.960 23/08/30,01:35:14,15,10,1, 11.9,1,1, 14.816, 10395.447, 433.670, 52758.986 23/08/30,01:35:14,16,10,1, 11.9,1,1, 14.816, 10395.427, 433.662, 52758.982 23/08/30,01:35:14,17,10,1, 11.9,1,1, 14.816, 10395.422, 433.677, 52759.039 23/08/30,01:35:14,18,10,1, 11.9,1,1, 14.816, 10395.445, 433.628, 52758.999 23/08/30,01:35:14,19,10,1, 11.9,1,1, 14.816, 10395.414, 433.617, 52759.057 23/08/30,01:35:15,00,10,1, 11.9,1,1, 14.817, 10395.406, 433.617, 52759.057 23/08/30,01:35:15,01,10,1, 11.9,1,1, 14.817, 10395.421, 433.595, 52759.028 23/08/30,01:35:15,02,10,1, 11.9,1,1, 14.817, 10395.409, 433.572, 52759.026 23/08/30,01:35:15,03,10,1, 11.9,1,1, 14.817, 10395.401, 433.554, 52759.045 23/08/30,01:35:15,04,10,1, 11.9,1,1, 14.817, 10395.387, 433.523, 52759.068 23/08/30,01:35:15,05,10,1, 11.9,1,1, 14.817, 10395.393, 433.518, 52759.053 23/08/30,01:35:15,06,10,1, 11.9,1,1, 14.817, 10395.395, 433.492, 52759.052 23/08/30,01:35:15,07,10,1, 11.9,1,1, 14.817, 10395.375, 433.484, 52759.110 23/08/30,01:35:15,08,10,1, 11.9,1,1, 14.817, 10395.406, 433.481, 52759.099 23/08/30,01:35:15,09,10,1, 11.9,1,1, 14.817, 10395.369, 433.456, 52759.112 23/08/30,01:35:15,10,10,1, 11.9,1,1, 14.817, 10395.388, 433.446, 52759.093 23/08/30,01:35:15,11,10,1, 11.9,1,1, 14.817, 10395.378, 433.423, 52759.075 23/08/30,01:35:15,12,10,1, 11.9,1,1, 14.817, 10395.371, 433.399, 52759.101 23/08/30,01:35:15,13,10,1, 11.9,1,1, 14.817, 10395.371, 433.400, 52759.121 23/08/30,01:35:15,14,10,1, 11.9,1,1, 14.817, 10395.361, 433.370, 52759.107 23/08/30,01:35:15,15,10,1, 11.9,1,1, 14.817, 10395.351, 433.349, 52759.150 23/08/30,01:35:15,16,10,1, 11.9,1,1, 14.817, 10395.355, 433.350, 52759.162 23/08/30,01:35:15,17,10,1, 11.9,1,1, 14.817, 10395.346, 433.315, 52759.159 23/08/30,01:35:15,18,10,1, 11.9,1,1, 14.817, 10395.346, 433.303, 52759.200 23/08/30,01:35:15,19,10,1, 11.9,1,1, 14.817, 10395.338, 433.265, 52759.169 23/08/30,01:35:16,00,10,1, 11.9,1,1, 14.816, 10395.331, 433.265, 52759.169 23/08/30,01:35:16,01,10,1, 11.9,1,1, 14.816, 10395.327, 433.261, 52759.194 23/08/30,01:35:16,02,10,1, 11.9,1,1, 14.816, 10395.328, 433.253, 52759.203 23/08/30,01:35:16,03,10,1, 11.9,1,1, 14.816, 10395.361, 433.221, 52759.221 23/08/30,01:35:16,04,10,1, 11.9,1,1, 14.816, 10395.341, 433.205, 52759.206 23/08/30,01:35:16,05,10,1, 11.9,1,1, 14.816, 10395.305, 433.179, 52759.201 23/08/30,01:35:16,06,10,1, 11.9,1,1, 14.816, 10395.315, 433.171, 52759.228 23/08/30,01:35:16,07,10,1, 11.9,1,1, 14.816, 10395.314, 433.177, 52759.240 23/08/30,01:35:16,08,10,1, 11.9,1,1, 14.816, 10395.288, 433.138, 52759.235 23/08/30,01:35:16,09,10,1, 11.9,1,1, 14.816, 10395.308, 433.134, 52759.270 23/08/30,01:35:16,10,10,1, 11.9,1,1, 14.816, 10395.309, 433.100, 52759.238 23/08/30,01:35:16,11,10,1, 11.9,1,1, 14.816, 10395.281, 433.098, 52759.253 23/08/30,01:35:16,12,10,1, 11.9,1,1, 14.816, 10395.304, 433.105, 52759.259 23/08/30,01:35:16,13,10,1, 11.9,1,1, 14.816, 10395.286, 433.080, 52759.255 23/08/30,01:35:16,14,10,1, 11.9,1,1, 14.816, 10395.294, 433.055, 52759.265 23/08/30,01:35:16,15,10,1, 11.9,1,1, 14.816, 10395.271, 433.038, 52759.272 23/08/30,01:35:16,16,10,1, 11.9,1,1, 14.816, 10395.275, 433.004, 52759.262 23/08/30,01:35:16,17,10,1, 11.9,1,1, 14.816, 10395.267, 433.007, 52759.244 23/08/30,01:35:16,18,10,1, 11.9,1,1, 14.816, 10395.242, 433.015, 52759.288 23/08/30,01:35:16,19,10,1, 11.9,1,1, 14.816, 10395.265, 433.016, 52759.299 23/08/30,01:35:17,00,10,1, 11.9,1,1, 14.816, 10395.265, 433.016, 52759.299 23/08/30,01:35:17,01,10,1, 11.9,1,1, 14.816, 10395.273, 432.945, 52759.314 23/08/30,01:35:17,02,10,1, 11.9,1,1, 14.816, 10395.278, 432.926, 52759.352 23/08/30,01:35:17,03,10,1, 11.9,1,1, 14.816, 10395.258, 432.936, 52759.332 23/08/30,01:35:17,04,10,1, 11.9,1,1, 14.816, 10395.237, 432.892, 52759.346 23/08/30,01:35:17,05,10,1, 11.9,1,1, 14.816, 10395.272, 432.922, 52759.396 23/08/30,01:35:17,06,10,1, 11.9,1,1, 14.816, 10395.237, 432.879, 52759.390 23/08/30,01:35:17,07,10,1, 11.9,1,1, 14.816, 10395.222, 432.866, 52759.374 23/08/30,01:35:17,08,10,1, 11.9,1,1, 14.816, 10395.237, 432.841, 52759.412 23/08/30,01:35:17,09,10,1, 11.9,1,1, 14.816, 10395.242, 432.821, 52759.414 23/08/30,01:35:17,10,10,1, 11.9,1,1, 14.816, 10395.213, 432.824, 52759.401 23/08/30,01:35:17,11,10,1, 11.9,1,1, 14.816, 10395.223, 432.791, 52759.377 23/08/30,01:35:17,12,10,1, 11.9,1,1, 14.816, 10395.220, 432.789, 52759.397 23/08/30,01:35:17,13,10,1, 11.9,1,1, 14.816, 10395.222, 432.778, 52759.426 23/08/30,01:35:17,14,10,1, 11.9,1,1, 14.816, 10395.189, 432.759, 52759.437 23/08/30,01:35:17,15,10,1, 11.9,1,1, 14.816, 10395.218, 432.747, 52759.411 23/08/30,01:35:17,16,10,1, 11.9,1,1, 14.816, 10395.198, 432.739, 52759.405 23/08/30,01:35:17,17,10,1, 11.9,1,1, 14.816, 10395.219, 432.696, 52759.430 23/08/30,01:35:17,18,10,1, 11.9,1,1, 14.816, 10395.196, 432.705, 52759.466 23/08/30,01:35:17,19,10,1, 11.9,1,1, 14.816, 10395.151, 432.665, 52759.466 23/08/30,01:35:18,00,10,1, 11.9,1,1, 14.812, 10395.148, 432.665, 52759.466 23/08/30,01:35:18,01,10,1, 11.9,1,1, 14.812, 10395.173, 432.660, 52759.469 23/08/30,01:35:18,02,10,1, 11.9,1,1, 14.812, 10395.178, 432.629, 52759.461 23/08/30,01:35:18,03,10,1, 11.9,1,1, 14.812, 10395.178, 432.598, 52759.517 23/08/30,01:35:18,04,10,1, 11.9,1,1, 14.812, 10395.161, 432.608, 52759.460 23/08/30,01:35:18,05,10,1, 11.9,1,1, 14.812, 10395.163, 432.568, 52759.508 23/08/30,01:35:18,06,10,1, 11.9,1,1, 14.812, 10395.150, 432.569, 52759.514 23/08/30,01:35:18,07,10,1, 11.9,1,1, 14.812, 10395.164, 432.560, 52759.519 23/08/30,01:35:18,08,10,1, 11.9,1,1, 14.812, 10395.145, 432.538, 52759.523 23/08/30,01:35:18,09,10,1, 11.9,1,1, 14.812, 10395.156, 432.545, 52759.556 23/08/30,01:35:18,10,10,1, 11.9,1,1, 14.812, 10395.170, 432.511, 52759.569 23/08/30,01:35:18,11,10,1, 11.9,1,1, 14.812, 10395.139, 432.489, 52759.556 23/08/30,01:35:18,12,10,1, 11.9,1,1, 14.812, 10395.137, 432.480, 52759.518 23/08/30,01:35:18,13,10,1, 11.9,1,1, 14.812, 10395.127, 432.454, 52759.554 23/08/30,01:35:18,14,10,1, 11.9,1,1, 14.812, 10395.131, 432.429, 52759.562 23/08/30,01:35:18,15,10,1, 11.9,1,1, 14.812, 10395.136, 432.441, 52759.604 23/08/30,01:35:18,16,10,1, 11.9,1,1, 14.812, 10395.128, 432.394, 52759.579 23/08/30,01:35:18,17,10,1, 11.9,1,1, 14.812, 10395.118, 432.375, 52759.613 23/08/30,01:35:18,18,10,1, 11.9,1,1, 14.812, 10395.115, 432.358, 52759.606 23/08/30,01:35:18,19,10,1, 11.9,1,1, 14.812, 10395.098, 432.329, 52759.665 23/08/30,01:35:19,00,10,1, 11.8,1,1, 14.816, 10395.089, 432.329, 52759.665 23/08/30,01:35:19,01,10,1, 11.8,1,1, 14.816, 10395.085, 432.336, 52759.661 23/08/30,01:35:19,02,10,1, 11.8,1,1, 14.816, 10395.098, 432.315, 52759.598 23/08/30,01:35:19,03,10,1, 11.8,1,1, 14.816, 10395.092, 432.304, 52759.607 23/08/30,01:35:19,04,10,1, 11.8,1,1, 14.816, 10395.107, 432.285, 52759.604 23/08/30,01:35:19,05,10,1, 11.8,1,1, 14.816, 10395.101, 432.260, 52759.673 23/08/30,01:35:19,06,10,1, 11.8,1,1, 14.816, 10395.053, 432.277, 52759.629 23/08/30,01:35:19,07,10,1, 11.8,1,1, 14.816, 10395.069, 432.253, 52759.640 23/08/30,01:35:19,08,10,1, 11.8,1,1, 14.816, 10395.068, 432.228, 52759.655 23/08/30,01:35:19,09,10,1, 11.8,1,1, 14.816, 10395.062, 432.205, 52759.662 23/08/30,01:35:19,10,10,1, 11.8,1,1, 14.816, 10395.060, 432.194, 52759.701 23/08/30,01:35:19,11,10,1, 11.8,1,1, 14.816, 10395.046, 432.178, 52759.704 23/08/30,01:35:19,12,10,1, 11.8,1,1, 14.816, 10395.056, 432.168, 52759.692 23/08/30,01:35:19,13,10,1, 11.8,1,1, 14.816, 10395.047, 432.148, 52759.700 23/08/30,01:35:19,14,10,1, 11.8,1,1, 14.816, 10395.064, 432.142, 52759.708 23/08/30,01:35:19,15,10,1, 11.8,1,1, 14.816, 10395.032, 432.150, 52759.730 23/08/30,01:35:19,16,10,1, 11.8,1,1, 14.816, 10395.039, 432.127, 52759.714 23/08/30,01:35:19,17,10,1, 11.8,1,1, 14.816, 10395.049, 432.074, 52759.723 23/08/30,01:35:19,18,10,1, 11.8,1,1, 14.816, 10395.029, 432.086, 52759.733 23/08/30,01:35:19,19,10,1, 11.8,1,1, 14.816, 10395.035, 432.055, 52759.744 23/08/30,01:35:20,00,10,1, 11.8,1,1, 14.816, 10395.031, 432.055, 52759.744 23/08/30,01:35:20,01,10,1, 11.8,1,1, 14.816, 10395.048, 432.049, 52759.762 23/08/30,01:35:20,02,10,1, 11.8,1,1, 14.816, 10395.019, 432.018, 52759.778 23/08/30,01:35:20,03,10,1, 11.8,1,1, 14.816, 10395.047, 431.999, 52759.768 23/08/30,01:35:20,04,10,1, 11.8,1,1, 14.816, 10395.024, 431.982, 52759.791 23/08/30,01:35:20,05,10,1, 11.8,1,1, 14.816, 10394.999, 431.953, 52759.813 23/08/30,01:35:20,06,10,1, 11.8,1,1, 14.816, 10394.989, 431.937, 52759.820 23/08/30,01:35:20,07,10,1, 11.8,1,1, 14.816, 10395.001, 431.929, 52759.806 23/08/30,01:35:20,08,10,1, 11.8,1,1, 14.816, 10394.993, 431.907, 52759.809 23/08/30,01:35:20,09,10,1, 11.8,1,1, 14.816, 10394.975, 431.882, 52759.803 23/08/30,01:35:20,10,10,1, 11.8,1,1, 14.816, 10394.971, 431.877, 52759.828 23/08/30,01:35:20,11,10,1, 11.8,1,1, 14.816, 10394.974, 431.862, 52759.834 23/08/30,01:35:20,12,10,1, 11.8,1,1, 14.816, 10394.951, 431.868, 52759.826 23/08/30,01:35:20,13,10,1, 11.8,1,1, 14.816, 10394.976, 431.828, 52759.818 23/08/30,01:35:20,14,10,1, 11.8,1,1, 14.816, 10394.966, 431.824, 52759.861 23/08/30,01:35:20,15,10,1, 11.8,1,1, 14.816, 10394.954, 431.816, 52759.854 23/08/30,01:35:20,16,10,1, 11.8,1,1, 14.816, 10394.978, 431.791, 52759.838 23/08/30,01:35:20,17,10,1, 11.8,1,1, 14.816, 10394.967, 431.789, 52759.871 23/08/30,01:35:20,18,10,1, 11.8,1,1, 14.816, 10394.936, 431.757, 52759.826 23/08/30,01:35:20,19,10,1, 11.8,1,1, 14.816, 10394.967, 431.733, 52759.854 23/08/30,01:35:21,00,09,1, 11.9,1,1, 14.816, 10394.964, 431.733, 52759.854 23/08/30,01:35:21,01,09,1, 11.9,1,1, 14.816, 10394.929, 431.715, 52759.884 23/08/30,01:35:21,02,09,1, 11.9,1,1, 14.816, 10394.932, 431.713, 52759.915 23/08/30,01:35:21,03,09,1, 11.9,1,1, 14.816, 10394.921, 431.698, 52759.904 23/08/30,01:35:21,04,09,1, 11.9,1,1, 14.816, 10394.912, 431.687, 52759.908 23/08/30,01:35:21,05,09,1, 11.9,1,1, 14.816, 10394.897, 431.676, 52759.906 23/08/30,01:35:21,06,09,1, 11.9,1,1, 14.816, 10394.942, 431.649, 52759.896 23/08/30,01:35:21,07,09,1, 11.9,1,1, 14.816, 10394.916, 431.648, 52759.912 23/08/30,01:35:21,08,09,1, 11.9,1,1, 14.816, 10394.914, 431.616, 52759.941 23/08/30,01:35:21,09,09,1, 11.9,1,1, 14.816, 10394.909, 431.619, 52759.936 23/08/30,01:35:21,10,09,1, 11.9,1,1, 14.816, 10394.912, 431.599, 52759.946 23/08/30,01:35:21,11,09,1, 11.9,1,1, 14.816, 10394.900, 431.573, 52759.942 23/08/30,01:35:21,12,09,1, 11.9,1,1, 14.816, 10394.897, 431.561, 52759.938 23/08/30,01:35:21,13,09,1, 11.9,1,1, 14.816, 10394.882, 431.530, 52759.940 23/08/30,01:35:21,14,09,1, 11.9,1,1, 14.816, 10394.862, 431.543, 52759.951 23/08/30,01:35:21,15,09,1, 11.9,1,1, 14.816, 10394.866, 431.521, 52759.952 23/08/30,01:35:21,16,09,1, 11.9,1,1, 14.816, 10394.859, 431.494, 52759.948 23/08/30,01:35:21,17,09,1, 11.9,1,1, 14.816, 10394.861, 431.487, 52759.985 23/08/30,01:35:21,18,09,1, 11.9,1,1, 14.816, 10394.879, 431.461, 52759.963 23/08/30,01:35:21,19,09,1, 11.9,1,1, 14.816, 10394.861, 431.464, 52759.963 23/08/30,01:35:22,00,09,1, 11.9,1,1, 14.814, 10394.856, 431.464, 52759.963 23/08/30,01:35:22,01,09,1, 11.9,1,1, 14.814, 10394.854, 431.437, 52759.974 23/08/30,01:35:22,02,09,1, 11.9,1,1, 14.814, 10394.838, 431.427, 52760.023 23/08/30,01:35:22,03,09,1, 11.9,1,1, 14.814, 10394.855, 431.398, 52760.017 23/08/30,01:35:22,04,09,1, 11.9,1,1, 14.814, 10394.842, 431.380, 52760.008 23/08/30,01:35:22,05,09,1, 11.9,1,1, 14.814, 10394.834, 431.372, 52760.015 23/08/30,01:35:22,06,09,1, 11.9,1,1, 14.814, 10394.836, 431.355, 52760.048 23/08/30,01:35:22,07,09,1, 11.9,1,1, 14.814, 10394.836, 431.316, 52760.080 23/08/30,01:35:22,08,09,1, 11.9,1,1, 14.814, 10394.826, 431.317, 52760.073 23/08/30,01:35:22,09,09,1, 11.9,1,1, 14.814, 10394.822, 431.314, 52760.081 23/08/30,01:35:22,10,09,1, 11.9,1,1, 14.814, 10394.827, 431.299, 52760.091 23/08/30,01:35:22,11,09,1, 11.9,1,1, 14.814, 10394.807, 431.255, 52760.072 23/08/30,01:35:22,12,09,1, 11.9,1,1, 14.814, 10394.804, 431.241, 52760.088 23/08/30,01:35:22,13,09,1, 11.9,1,1, 14.814, 10394.790, 431.243, 52760.078 23/08/30,01:35:22,14,09,1, 11.9,1,1, 14.814, 10394.813, 431.226, 52760.083 23/08/30,01:35:22,15,09,1, 11.9,1,1, 14.814, 10394.796, 431.208, 52760.143 23/08/30,01:35:22,16,09,1, 11.9,1,1, 14.814, 10394.788, 431.192, 52760.129 23/08/30,01:35:22,17,09,1, 11.9,1,1, 14.814, 10394.767, 431.167, 52760.104 23/08/30,01:35:22,18,09,1, 11.9,1,1, 14.814, 10394.776, 431.137, 52760.103 23/08/30,01:35:22,19,09,1, 11.9,1,1, 14.814, 10394.774, 431.135, 52760.150 23/08/30,01:35:23,00,10,1, 11.9,1,1, 14.815, 10394.772, 431.135, 52760.150 23/08/30,01:35:23,01,10,1, 11.9,1,1, 14.815, 10394.774, 431.104, 52760.177 23/08/30,01:35:23,02,10,1, 11.9,1,1, 14.815, 10394.776, 431.084, 52760.173 23/08/30,01:35:23,03,10,1, 11.9,1,1, 14.815, 10394.753, 431.088, 52760.177 23/08/30,01:35:23,04,10,1, 11.9,1,1, 14.815, 10394.741, 431.050, 52760.194 23/08/30,01:35:23,05,10,1, 11.9,1,1, 14.815, 10394.744, 431.057, 52760.188 23/08/30,01:35:23,06,10,1, 11.9,1,1, 14.815, 10394.728, 431.033, 52760.230 23/08/30,01:35:23,07,10,1, 11.9,1,1, 14.815, 10394.721, 430.998, 52760.192 23/08/30,01:35:23,08,10,1, 11.9,1,1, 14.815, 10394.747, 431.007, 52760.218 23/08/30,01:35:23,09,10,1, 11.9,1,1, 14.815, 10394.738, 430.987, 52760.209 23/08/30,01:35:23,10,10,1, 11.9,1,1, 14.815, 10394.744, 430.976, 52760.239 23/08/30,01:35:23,11,10,1, 11.9,1,1, 14.815, 10394.730, 430.951, 52760.195 23/08/30,01:35:23,12,10,1, 11.9,1,1, 14.815, 10394.727, 430.930, 52760.236 23/08/30,01:35:23,13,10,1, 11.9,1,1, 14.815, 10394.717, 430.909, 52760.236 23/08/30,01:35:23,14,10,1, 11.9,1,1, 14.815, 10394.723, 430.895, 52760.254 23/08/30,01:35:23,15,10,1, 11.9,1,1, 14.815, 10394.692, 430.884, 52760.337 23/08/30,01:35:23,16,10,1, 11.9,1,1, 14.815, 10394.722, 430.858, 52760.225 23/08/30,01:35:23,17,10,1, 11.9,1,1, 14.815, 10394.702, 430.828, 52760.234 23/08/30,01:35:23,18,10,1, 11.9,1,1, 14.815, 10394.706, 430.820, 52760.291 23/08/30,01:35:23,19,10,1, 11.9,1,1, 14.815, 10394.686, 430.814, 52760.273 23/08/30,01:35:24,00,09,1, 11.9,1,1, 14.818, 10394.681, 430.814, 52760.273 23/08/30,01:35:24,01,09,1, 11.9,1,1, 14.818, 10394.681, 430.772, 52760.310 23/08/30,01:35:24,02,09,1, 11.9,1,1, 14.818, 10394.666, 430.763, 52760.298 23/08/30,01:35:24,03,09,1, 11.9,1,1, 14.818, 10394.666, 430.776, 52760.328 23/08/30,01:35:24,04,09,1, 11.9,1,1, 14.818, 10394.681, 430.744, 52760.331 23/08/30,01:35:24,05,09,1, 11.9,1,1, 14.818, 10394.656, 430.731, 52760.332 23/08/30,01:35:24,06,09,1, 11.9,1,1, 14.818, 10394.654, 430.708, 52760.334 23/08/30,01:35:24,07,09,1, 11.9,1,1, 14.818, 10394.633, 430.694, 52760.339 23/08/30,01:35:24,08,09,1, 11.9,1,1, 14.818, 10394.632, 430.683, 52760.353 23/08/30,01:35:24,09,09,1, 11.9,1,1, 14.818, 10394.652, 430.662, 52760.380 23/08/30,01:35:24,10,09,1, 11.9,1,1, 14.818, 10394.641, 430.621, 52760.347 23/08/30,01:35:24,11,09,1, 11.9,1,1, 14.818, 10394.626, 430.617, 52760.370 23/08/30,01:35:24,12,09,1, 11.9,1,1, 14.818, 10394.656, 430.615, 52760.384 23/08/30,01:35:24,13,09,1, 11.9,1,1, 14.818, 10394.620, 430.590, 52760.378 23/08/30,01:35:24,14,09,1, 11.9,1,1, 14.818, 10394.602, 430.559, 52760.372 23/08/30,01:35:24,15,09,1, 11.9,1,1, 14.818, 10394.626, 430.562, 52760.402 23/08/30,01:35:24,16,09,1, 11.9,1,1, 14.818, 10394.629, 430.566, 52760.397 23/08/30,01:35:24,17,09,1, 11.9,1,1, 14.818, 10394.604, 430.556, 52760.397 23/08/30,01:35:24,18,09,1, 11.9,1,1, 14.818, 10394.613, 430.520, 52760.387 23/08/30,01:35:24,19,09,1, 11.9,1,1, 14.818, 10394.587, 430.528, 52760.419 23/08/30,01:35:25,00,08,1, 11.8,1,1, 14.811, 10394.580, 430.528, 52760.419 23/08/30,01:35:25,01,08,1, 11.8,1,1, 14.811, 10394.572, 430.469, 52760.435 23/08/30,01:35:25,02,08,1, 11.8,1,1, 14.811, 10394.580, 430.433, 52760.417 23/08/30,01:35:25,03,08,1, 11.8,1,1, 14.811, 10394.568, 430.424, 52760.468 23/08/30,01:35:25,04,08,1, 11.8,1,1, 14.811, 10394.575, 430.426, 52760.456 23/08/30,01:35:25,05,08,1, 11.8,1,1, 14.811, 10394.581, 430.426, 52760.482 23/08/30,01:35:25,06,08,1, 11.8,1,1, 14.811, 10394.566, 430.408, 52760.480 23/08/30,01:35:25,07,08,1, 11.8,1,1, 14.811, 10394.551, 430.385, 52760.477 23/08/30,01:35:25,08,08,1, 11.8,1,1, 14.811, 10394.556, 430.372, 52760.490 23/08/30,01:35:25,09,08,1, 11.8,1,1, 14.811, 10394.559, 430.363, 52760.528 23/08/30,01:35:25,10,08,1, 11.8,1,1, 14.811, 10394.530, 430.334, 52760.481 23/08/30,01:35:25,11,08,1, 11.8,1,1, 14.811, 10394.532, 430.327, 52760.477 23/08/30,01:35:25,12,08,1, 11.8,1,1, 14.811, 10394.549, 430.316, 52760.506 23/08/30,01:35:25,13,08,1, 11.8,1,1, 14.811, 10394.557, 430.300, 52760.489 23/08/30,01:35:25,14,08,1, 11.8,1,1, 14.811, 10394.543, 430.289, 52760.514 23/08/30,01:35:25,15,08,1, 11.8,1,1, 14.811, 10394.538, 430.262, 52760.548 23/08/30,01:35:25,16,08,1, 11.8,1,1, 14.811, 10394.521, 430.248, 52760.578 23/08/30,01:35:25,17,08,1, 11.8,1,1, 14.811, 10394.513, 430.242, 52760.589 23/08/30,01:35:25,18,08,1, 11.8,1,1, 14.811, 10394.500, 430.206, 52760.562 23/08/30,01:35:25,19,08,1, 11.8,1,1, 14.811, 10394.528, 430.203, 52760.560 23/08/30,01:35:26,00,08,1, 11.9,1,1, 14.814, 10394.522, 430.203, 52760.560 23/08/30,01:35:26,01,08,1, 11.9,1,1, 14.814, 10394.487, 430.188, 52760.566 23/08/30,01:35:26,02,08,1, 11.9,1,1, 14.814, 10394.495, 430.139, 52760.596 23/08/30,01:35:26,03,08,1, 11.9,1,1, 14.814, 10394.507, 430.124, 52760.618 23/08/30,01:35:26,04,08,1, 11.9,1,1, 14.814, 10394.495, 430.122, 52760.606 23/08/30,01:35:26,05,08,1, 11.9,1,1, 14.814, 10394.471, 430.096, 52760.593 23/08/30,01:35:26,06,08,1, 11.9,1,1, 14.814, 10394.474, 430.078, 52760.581 23/08/30,01:35:26,07,08,1, 11.9,1,1, 14.814, 10394.467, 430.083, 52760.640 23/08/30,01:35:26,08,08,1, 11.9,1,1, 14.814, 10394.452, 430.060, 52760.641 23/08/30,01:35:26,09,08,1, 11.9,1,1, 14.814, 10394.453, 430.022, 52760.669 23/08/30,01:35:26,10,08,1, 11.9,1,1, 14.814, 10394.453, 430.009, 52760.678 23/08/30,01:35:26,11,08,1, 11.9,1,1, 14.814, 10394.433, 430.010, 52760.635 23/08/30,01:35:26,12,08,1, 11.9,1,1, 14.814, 10394.470, 429.994, 52760.670 23/08/30,01:35:26,13,08,1, 11.9,1,1, 14.814, 10394.435, 430.005, 52760.705 23/08/30,01:35:26,14,08,1, 11.9,1,1, 14.814, 10394.432, 430.001, 52760.696 23/08/30,01:35:26,15,08,1, 11.9,1,1, 14.814, 10394.420, 429.956, 52760.730 23/08/30,01:35:26,16,08,1, 11.9,1,1, 14.814, 10394.436, 429.921, 52760.684 23/08/30,01:35:26,17,08,1, 11.9,1,1, 14.814, 10394.448, 429.912, 52760.694 23/08/30,01:35:26,18,08,1, 11.9,1,1, 14.814, 10394.401, 429.885, 52760.711 23/08/30,01:35:26,19,08,1, 11.9,1,1, 14.814, 10394.427, 429.881, 52760.726 23/08/30,01:35:27,00,09,1, 12.0,1,1, 14.815, 10394.422, 429.881, 52760.726 23/08/30,01:35:27,01,09,1, 12.0,1,1, 14.815, 10394.427, 429.862, 52760.735 23/08/30,01:35:27,02,09,1, 12.0,1,1, 14.815, 10394.424, 429.834, 52760.730 23/08/30,01:35:27,03,09,1, 12.0,1,1, 14.815, 10394.423, 429.812, 52760.714 23/08/30,01:35:27,04,09,1, 12.0,1,1, 14.815, 10394.398, 429.820, 52760.754 23/08/30,01:35:27,05,09,1, 12.0,1,1, 14.815, 10394.382, 429.775, 52760.767 23/08/30,01:35:27,06,09,1, 12.0,1,1, 14.815, 10394.385, 429.757, 52760.722 23/08/30,01:35:27,07,09,1, 12.0,1,1, 14.815, 10394.373, 429.750, 52760.771 23/08/30,01:35:27,08,09,1, 12.0,1,1, 14.815, 10394.385, 429.722, 52760.759 23/08/30,01:35:27,09,09,1, 12.0,1,1, 14.815, 10394.384, 429.712, 52760.781 23/08/30,01:35:27,10,09,1, 12.0,1,1, 14.815, 10394.364, 429.705, 52760.818 23/08/30,01:35:27,11,09,1, 12.0,1,1, 14.815, 10394.376, 429.680, 52760.775 23/08/30,01:35:27,12,09,1, 12.0,1,1, 14.815, 10394.357, 429.663, 52760.760 23/08/30,01:35:27,13,09,1, 12.0,1,1, 14.815, 10394.356, 429.669, 52760.809 23/08/30,01:35:27,14,09,1, 12.0,1,1, 14.815, 10394.354, 429.631, 52760.805 23/08/30,01:35:27,15,09,1, 12.0,1,1, 14.815, 10394.355, 429.639, 52760.819 23/08/30,01:35:27,16,09,1, 12.0,1,1, 14.815, 10394.319, 429.624, 52760.785 23/08/30,01:35:27,17,09,1, 12.0,1,1, 14.815, 10394.339, 429.606, 52760.817 23/08/30,01:35:27,18,09,1, 12.0,1,1, 14.815, 10394.335, 429.590, 52760.827 23/08/30,01:35:27,19,09,1, 12.0,1,1, 14.815, 10394.330, 429.566, 52760.864 23/08/30,01:35:28,00,09,1, 11.9,1,1, 14.814, 10394.330, 429.566, 52760.864 23/08/30,01:35:28,01,09,1, 11.9,1,1, 14.814, 10394.321, 429.548, 52760.886 23/08/30,01:35:28,02,09,1, 11.9,1,1, 14.814, 10394.304, 429.519, 52760.867 23/08/30,01:35:28,03,09,1, 11.9,1,1, 14.814, 10394.297, 429.505, 52760.917 23/08/30,01:35:28,04,09,1, 11.9,1,1, 14.814, 10394.306, 429.462, 52760.874 23/08/30,01:35:28,05,09,1, 11.9,1,1, 14.814, 10394.283, 429.443, 52760.911 23/08/30,01:35:28,06,09,1, 11.9,1,1, 14.814, 10394.292, 429.453, 52760.923 23/08/30,01:35:28,07,09,1, 11.9,1,1, 14.814, 10394.289, 429.411, 52760.934 23/08/30,01:35:28,08,09,1, 11.9,1,1, 14.814, 10394.276, 429.402, 52760.919 23/08/30,01:35:28,09,09,1, 11.9,1,1, 14.814, 10394.293, 429.383, 52760.949 23/08/30,01:35:28,10,09,1, 11.9,1,1, 14.814, 10394.286, 429.378, 52760.919 23/08/30,01:35:28,11,09,1, 11.9,1,1, 14.814, 10394.281, 429.363, 52760.949 23/08/30,01:35:28,12,09,1, 11.9,1,1, 14.814, 10394.280, 429.347, 52760.919 23/08/30,01:35:28,13,09,1, 11.9,1,1, 14.814, 10394.265, 429.309, 52760.952 23/08/30,01:35:28,14,09,1, 11.9,1,1, 14.814, 10394.265, 429.325, 52760.932 23/08/30,01:35:28,15,09,1, 11.9,1,1, 14.814, 10394.275, 429.278, 52760.935 23/08/30,01:35:28,16,09,1, 11.9,1,1, 14.814, 10394.247, 429.281, 52761.001 23/08/30,01:35:28,17,09,1, 11.9,1,1, 14.814, 10394.258, 429.267, 52760.997 23/08/30,01:35:28,18,09,1, 11.9,1,1, 14.814, 10394.214, 429.258, 52761.002 23/08/30,01:35:28,19,09,1, 11.9,1,1, 14.814, 10394.264, 429.235, 52760.939 23/08/30,01:35:29,00,08,1, 11.9,1,1, 14.814, 10394.263, 429.235, 52760.939 23/08/30,01:35:29,01,08,1, 11.9,1,1, 14.814, 10394.230, 429.189, 52761.024 23/08/30,01:35:29,02,08,1, 11.9,1,1, 14.814, 10394.220, 429.174, 52760.992 23/08/30,01:35:29,03,08,1, 11.9,1,1, 14.814, 10394.230, 429.166, 52761.013 23/08/30,01:35:29,04,08,1, 11.9,1,1, 14.814, 10394.214, 429.139, 52760.975 23/08/30,01:35:29,05,08,1, 11.9,1,1, 14.814, 10394.204, 429.101, 52761.015 23/08/30,01:35:29,06,08,1, 11.9,1,1, 14.814, 10394.217, 429.103, 52760.981 23/08/30,01:35:29,07,08,1, 11.9,1,1, 14.814, 10394.214, 429.064, 52760.988 23/08/30,01:35:29,08,08,1, 11.9,1,1, 14.814, 10394.203, 429.067, 52761.015 23/08/30,01:35:29,09,08,1, 11.9,1,1, 14.814, 10394.162, 429.058, 52761.035 23/08/30,01:35:29,10,08,1, 11.9,1,1, 14.814, 10394.155, 429.026, 52761.028 23/08/30,01:35:29,11,08,1, 11.9,1,1, 14.814, 10394.159, 428.996, 52761.053 23/08/30,01:35:29,12,08,1, 11.9,1,1, 14.814, 10394.169, 429.017, 52761.035 23/08/30,01:35:29,13,08,1, 11.9,1,1, 14.814, 10394.142, 428.979, 52761.063 23/08/30,01:35:29,14,08,1, 11.9,1,1, 14.814, 10394.170, 428.979, 52761.062 23/08/30,01:35:29,15,08,1, 11.9,1,1, 14.814, 10394.138, 428.974, 52761.078 23/08/30,01:35:29,16,08,1, 11.9,1,1, 14.814, 10394.143, 428.954, 52761.090 23/08/30,01:35:29,17,08,1, 11.9,1,1, 14.814, 10394.147, 428.910, 52761.081 23/08/30,01:35:29,18,08,1, 11.9,1,1, 14.814, 10394.136, 428.906, 52761.136 23/08/30,01:35:29,19,08,1, 11.9,1,1, 14.814, 10394.154, 428.901, 52761.128 23/08/30,01:35:30,00,09,1, 11.9,1,1, 14.812, 10394.146, 428.901, 52761.128 23/08/30,01:35:30,01,09,1, 11.9,1,1, 14.812, 10394.101, 428.847, 52761.142 23/08/30,01:35:30,02,09,1, 11.9,1,1, 14.812, 10394.123, 428.851, 52761.127 23/08/30,01:35:30,03,09,1, 11.9,1,1, 14.812, 10394.131, 428.816, 52761.151 23/08/30,01:35:30,04,09,1, 11.9,1,1, 14.812, 10394.109, 428.799, 52761.155 23/08/30,01:35:30,05,09,1, 11.9,1,1, 14.812, 10394.077, 428.776, 52761.150 23/08/30,01:35:30,06,09,1, 11.9,1,1, 14.812, 10394.098, 428.774, 52761.141 23/08/30,01:35:30,07,09,1, 11.9,1,1, 14.812, 10394.082, 428.771, 52761.170 23/08/30,01:35:30,08,09,1, 11.9,1,1, 14.812, 10394.084, 428.739, 52761.153 23/08/30,01:35:30,09,09,1, 11.9,1,1, 14.812, 10394.080, 428.733, 52761.222 23/08/30,01:35:30,10,09,1, 11.9,1,1, 14.812, 10394.092, 428.691, 52761.238 23/08/30,01:35:30,11,09,1, 11.9,1,1, 14.812, 10394.044, 428.693, 52761.183 23/08/30,01:35:30,12,09,1, 11.9,1,1, 14.812, 10394.057, 428.645, 52761.198 23/08/30,01:35:30,13,09,1, 11.9,1,1, 14.812, 10394.056, 428.683, 52761.202 23/08/30,01:35:30,14,09,1, 11.9,1,1, 14.812, 10394.065, 428.646, 52761.202 23/08/30,01:35:30,15,09,1, 11.9,1,1, 14.812, 10394.039, 428.618, 52761.242 23/08/30,01:35:30,16,09,1, 11.9,1,1, 14.812, 10394.032, 428.622, 52761.223 23/08/30,01:35:30,17,09,1, 11.9,1,1, 14.812, 10394.005, 428.600, 52761.252 23/08/30,01:35:30,18,09,1, 11.9,1,1, 14.812, 10394.021, 428.593, 52761.238 23/08/30,01:35:30,19,09,1, 11.9,1,1, 14.812, 10394.013, 428.551, 52761.245 23/08/30,01:35:31,00,09,1, 12.0,1,1, 14.817, 10394.013, 428.551, 52761.245 23/08/30,01:35:31,01,09,1, 12.0,1,1, 14.817, 10394.002, 428.502, 52761.258 23/08/30,01:35:31,02,09,1, 12.0,1,1, 14.817, 10393.993, 428.488, 52761.214 23/08/30,01:35:31,03,09,1, 12.0,1,1, 14.817, 10394.003, 428.466, 52761.265 23/08/30,01:35:31,04,09,1, 12.0,1,1, 14.817, 10394.006, 428.452, 52761.216 23/08/30,01:35:31,05,09,1, 12.0,1,1, 14.817, 10393.969, 428.446, 52761.291 23/08/30,01:35:31,06,09,1, 12.0,1,1, 14.817, 10393.956, 428.430, 52761.262 23/08/30,01:35:31,07,09,1, 12.0,1,1, 14.817, 10393.961, 428.455, 52761.315 23/08/30,01:35:31,08,09,1, 12.0,1,1, 14.817, 10393.948, 428.430, 52761.296 23/08/30,01:35:31,09,09,1, 12.0,1,1, 14.817, 10393.952, 428.383, 52761.312 23/08/30,01:35:31,10,09,1, 12.0,1,1, 14.817, 10393.963, 428.375, 52761.310 23/08/30,01:35:31,11,09,1, 12.0,1,1, 14.817, 10393.953, 428.349, 52761.311 23/08/30,01:35:31,12,09,1, 12.0,1,1, 14.817, 10393.944, 428.359, 52761.341 23/08/30,01:35:31,13,09,1, 12.0,1,1, 14.817, 10393.956, 428.333, 52761.318 23/08/30,01:35:31,14,09,1, 12.0,1,1, 14.817, 10393.937, 428.321, 52761.331 23/08/30,01:35:31,15,09,1, 12.0,1,1, 14.817, 10393.927, 428.295, 52761.371 23/08/30,01:35:31,16,09,1, 12.0,1,1, 14.817, 10393.908, 428.265, 52761.352 23/08/30,01:35:31,17,09,1, 12.0,1,1, 14.817, 10393.907, 428.261, 52761.371 23/08/30,01:35:31,18,09,1, 12.0,1,1, 14.817, 10393.908, 428.262, 52761.367 23/08/30,01:35:31,19,09,1, 12.0,1,1, 14.817, 10393.869, 428.251, 52761.349 23/08/30,01:35:32,00,09,1, 11.9,1,1, 14.816, 10393.863, 428.251, 52761.349 23/08/30,01:35:32,01,09,1, 11.9,1,1, 14.816, 10393.882, 428.182, 52761.404 23/08/30,01:35:32,02,09,1, 11.9,1,1, 14.816, 10393.869, 428.205, 52761.355 23/08/30,01:35:32,03,09,1, 11.9,1,1, 14.816, 10393.892, 428.150, 52761.387 23/08/30,01:35:32,04,09,1, 11.9,1,1, 14.816, 10393.880, 428.149, 52761.407 23/08/30,01:35:32,05,09,1, 11.9,1,1, 14.816, 10393.869, 428.152, 52761.427 23/08/30,01:35:32,06,09,1, 11.9,1,1, 14.816, 10393.848, 428.119, 52761.401 23/08/30,01:35:32,07,09,1, 11.9,1,1, 14.816, 10393.862, 428.089, 52761.408 23/08/30,01:35:32,08,09,1, 11.9,1,1, 14.816, 10393.871, 428.058, 52761.453 23/08/30,01:35:32,09,09,1, 11.9,1,1, 14.816, 10393.857, 428.029, 52761.421 23/08/30,01:35:32,10,09,1, 11.9,1,1, 14.816, 10393.838, 428.028, 52761.473 23/08/30,01:35:32,11,09,1, 11.9,1,1, 14.816, 10393.817, 428.020, 52761.445 23/08/30,01:35:32,12,09,1, 11.9,1,1, 14.816, 10393.833, 428.002, 52761.513 23/08/30,01:35:32,13,09,1, 11.9,1,1, 14.816, 10393.825, 427.995, 52761.479 23/08/30,01:35:32,14,09,1, 11.9,1,1, 14.816, 10393.815, 427.986, 52761.431 23/08/30,01:35:32,15,09,1, 11.9,1,1, 14.816, 10393.826, 427.990, 52761.441 23/08/30,01:35:32,16,09,1, 11.9,1,1, 14.816, 10393.827, 427.961, 52761.493 23/08/30,01:35:32,17,09,1, 11.9,1,1, 14.816, 10393.791, 427.938, 52761.496 23/08/30,01:35:32,18,09,1, 11.9,1,1, 14.816, 10393.811, 427.917, 52761.501 23/08/30,01:35:32,19,09,1, 11.9,1,1, 14.816, 10393.801, 427.883, 52761.517 23/08/30,01:35:33,00,09,1, 11.9,1,1, 14.815, 10393.796, 427.883, 52761.517 23/08/30,01:35:33,01,09,1, 11.9,1,1, 14.815, 10393.778, 427.872, 52761.547 23/08/30,01:35:33,02,09,1, 11.9,1,1, 14.815, 10393.796, 427.866, 52761.535 23/08/30,01:35:33,03,09,1, 11.9,1,1, 14.815, 10393.759, 427.832, 52761.522 23/08/30,01:35:33,04,09,1, 11.9,1,1, 14.815, 10393.745, 427.814, 52761.515 23/08/30,01:35:33,05,09,1, 11.9,1,1, 14.815, 10393.744, 427.767, 52761.555 23/08/30,01:35:33,06,09,1, 11.9,1,1, 14.815, 10393.707, 427.785, 52761.563 23/08/30,01:35:33,07,09,1, 11.9,1,1, 14.815, 10393.718, 427.740, 52761.570 23/08/30,01:35:33,08,09,1, 11.9,1,1, 14.815, 10393.718, 427.729, 52761.566 23/08/30,01:35:33,09,09,1, 11.9,1,1, 14.815, 10393.718, 427.716, 52761.596 23/08/30,01:35:33,10,09,1, 11.9,1,1, 14.815, 10393.735, 427.702, 52761.585 23/08/30,01:35:33,11,09,1, 11.9,1,1, 14.815, 10393.718, 427.694, 52761.579 23/08/30,01:35:33,12,09,1, 11.9,1,1, 14.815, 10393.698, 427.670, 52761.597 23/08/30,01:35:33,13,09,1, 11.9,1,1, 14.815, 10393.700, 427.670, 52761.611 23/08/30,01:35:33,14,09,1, 11.9,1,1, 14.815, 10393.698, 427.623, 52761.608 23/08/30,01:35:33,15,09,1, 11.9,1,1, 14.815, 10393.678, 427.620, 52761.645 23/08/30,01:35:33,16,09,1, 11.9,1,1, 14.815, 10393.681, 427.605, 52761.629 23/08/30,01:35:33,17,09,1, 11.9,1,1, 14.815, 10393.667, 427.584, 52761.608 23/08/30,01:35:33,18,09,1, 11.9,1,1, 14.815, 10393.660, 427.572, 52761.641 23/08/30,01:35:33,19,09,1, 11.9,1,1, 14.815, 10393.659, 427.574, 52761.657 23/08/30,01:35:34,00,10,1, 11.9,1,1, 14.812, 10393.654, 427.574, 52761.657 23/08/30,01:35:34,01,10,1, 11.9,1,1, 14.812, 10393.636, 427.511, 52761.661 23/08/30,01:35:34,02,10,1, 11.9,1,1, 14.812, 10393.620, 427.504, 52761.630 23/08/30,01:35:34,03,10,1, 11.9,1,1, 14.812, 10393.637, 427.495, 52761.667 23/08/30,01:35:34,04,10,1, 11.9,1,1, 14.812, 10393.629, 427.470, 52761.695 23/08/30,01:35:34,05,10,1, 11.9,1,1, 14.812, 10393.604, 427.464, 52761.712 23/08/30,01:35:34,06,10,1, 11.9,1,1, 14.812, 10393.621, 427.442, 52761.721 23/08/30,01:35:34,07,10,1, 11.9,1,1, 14.812, 10393.598, 427.428, 52761.725 23/08/30,01:35:34,08,10,1, 11.9,1,1, 14.812, 10393.606, 427.402, 52761.711 23/08/30,01:35:34,09,10,1, 11.9,1,1, 14.812, 10393.593, 427.395, 52761.724 23/08/30,01:35:34,10,10,1, 11.9,1,1, 14.812, 10393.573, 427.410, 52761.755 23/08/30,01:35:34,11,10,1, 11.9,1,1, 14.812, 10393.560, 427.339, 52761.726 23/08/30,01:35:34,12,10,1, 11.9,1,1, 14.812, 10393.582, 427.355, 52761.777 23/08/30,01:35:34,13,10,1, 11.9,1,1, 14.812, 10393.552, 427.356, 52761.755 23/08/30,01:35:34,14,10,1, 11.9,1,1, 14.812, 10393.556, 427.322, 52761.785 23/08/30,01:35:34,15,10,1, 11.9,1,1, 14.812, 10393.562, 427.340, 52761.792 23/08/30,01:35:34,16,10,1, 11.9,1,1, 14.812, 10393.564, 427.306, 52761.774 23/08/30,01:35:34,17,10,1, 11.9,1,1, 14.812, 10393.558, 427.305, 52761.812 23/08/30,01:35:34,18,10,1, 11.9,1,1, 14.812, 10393.548, 427.285, 52761.767 23/08/30,01:35:34,19,10,1, 11.9,1,1, 14.812, 10393.530, 427.268, 52761.815 23/08/30,01:35:35,00,09,1, 11.8,1,1, 14.813, 10393.529, 427.268, 52761.815 23/08/30,01:35:35,01,09,1, 11.8,1,1, 14.813, 10393.506, 427.228, 52761.792 23/08/30,01:35:35,02,09,1, 11.8,1,1, 14.813, 10393.488, 427.216, 52761.835 23/08/30,01:35:35,03,09,1, 11.8,1,1, 14.813, 10393.487, 427.215, 52761.853 23/08/30,01:35:35,04,09,1, 11.8,1,1, 14.813, 10393.496, 427.206, 52761.838 23/08/30,01:35:35,05,09,1, 11.8,1,1, 14.813, 10393.525, 427.185, 52761.856 23/08/30,01:35:35,06,09,1, 11.8,1,1, 14.813, 10393.498, 427.153, 52761.823 23/08/30,01:35:35,07,09,1, 11.8,1,1, 14.813, 10393.489, 427.134, 52761.871 23/08/30,01:35:35,08,09,1, 11.8,1,1, 14.813, 10393.480, 427.126, 52761.865 23/08/30,01:35:35,09,09,1, 11.8,1,1, 14.813, 10393.478, 427.121, 52761.878 23/08/30,01:35:35,10,09,1, 11.8,1,1, 14.813, 10393.466, 427.077, 52761.883 23/08/30,01:35:35,11,09,1, 11.8,1,1, 14.813, 10393.448, 427.069, 52761.913 23/08/30,01:35:35,12,09,1, 11.8,1,1, 14.813, 10393.450, 427.037, 52761.875 23/08/30,01:35:35,13,09,1, 11.8,1,1, 14.813, 10393.476, 427.048, 52761.912 23/08/30,01:35:35,14,09,1, 11.8,1,1, 14.813, 10393.450, 427.056, 52761.912 23/08/30,01:35:35,15,09,1, 11.8,1,1, 14.813, 10393.448, 427.052, 52761.920 23/08/30,01:35:35,16,09,1, 11.8,1,1, 14.813, 10393.445, 427.000, 52761.945 23/08/30,01:35:35,17,09,1, 11.8,1,1, 14.813, 10393.405, 427.007, 52761.969 23/08/30,01:35:35,18,09,1, 11.8,1,1, 14.813, 10393.404, 426.993, 52761.975 23/08/30,01:35:35,19,09,1, 11.8,1,1, 14.813, 10393.420, 426.945, 52761.975 23/08/30,01:35:36,00,09,1, 11.9,1,1, 14.816, 10393.412, 426.945, 52761.975 23/08/30,01:35:36,01,09,1, 11.9,1,1, 14.816, 10393.416, 426.932, 52761.985 23/08/30,01:35:36,02,09,1, 11.9,1,1, 14.816, 10393.420, 426.929, 52761.979 23/08/30,01:35:36,03,09,1, 11.9,1,1, 14.816, 10393.406, 426.895, 52762.031 23/08/30,01:35:36,04,09,1, 11.9,1,1, 14.816, 10393.392, 426.878, 52762.015 23/08/30,01:35:36,05,09,1, 11.9,1,1, 14.816, 10393.394, 426.865, 52762.030 23/08/30,01:35:36,06,09,1, 11.9,1,1, 14.816, 10393.396, 426.848, 52761.995 23/08/30,01:35:36,07,09,1, 11.9,1,1, 14.816, 10393.375, 426.857, 52762.028 23/08/30,01:35:36,08,09,1, 11.9,1,1, 14.816, 10393.376, 426.828, 52762.036 23/08/30,01:35:36,09,09,1, 11.9,1,1, 14.816, 10393.384, 426.819, 52762.060 23/08/30,01:35:36,10,09,1, 11.9,1,1, 14.816, 10393.371, 426.795, 52762.064 23/08/30,01:35:36,11,09,1, 11.9,1,1, 14.816, 10393.366, 426.809, 52762.076 23/08/30,01:35:36,12,09,1, 11.9,1,1, 14.816, 10393.365, 426.783, 52762.085 23/08/30,01:35:36,13,09,1, 11.9,1,1, 14.816, 10393.346, 426.764, 52762.049 23/08/30,01:35:36,14,09,1, 11.9,1,1, 14.816, 10393.362, 426.749, 52762.054 23/08/30,01:35:36,15,09,1, 11.9,1,1, 14.816, 10393.369, 426.746, 52762.082 23/08/30,01:35:36,16,09,1, 11.9,1,1, 14.816, 10393.332, 426.746, 52762.049 23/08/30,01:35:36,17,09,1, 11.9,1,1, 14.816, 10393.356, 426.710, 52762.063 23/08/30,01:35:36,18,09,1, 11.9,1,1, 14.816, 10393.346, 426.695, 52762.090 23/08/30,01:35:36,19,09,1, 11.9,1,1, 14.816, 10393.359, 426.689, 52762.101 23/08/30,01:35:37,00,09,1, 11.9,1,1, 14.818, 10393.354, 426.689, 52762.101 23/08/30,01:35:37,01,09,1, 11.9,1,1, 14.818, 10393.332, 426.644, 52762.141 23/08/30,01:35:37,02,09,1, 11.9,1,1, 14.818, 10393.339, 426.655, 52762.125 23/08/30,01:35:37,03,09,1, 11.9,1,1, 14.818, 10393.316, 426.635, 52762.127 23/08/30,01:35:37,04,09,1, 11.9,1,1, 14.818, 10393.331, 426.604, 52762.171 23/08/30,01:35:37,05,09,1, 11.9,1,1, 14.818, 10393.325, 426.605, 52762.159 23/08/30,01:35:37,06,09,1, 11.9,1,1, 14.818, 10393.324, 426.604, 52762.191 23/08/30,01:35:37,07,09,1, 11.9,1,1, 14.818, 10393.293, 426.586, 52762.188 23/08/30,01:35:37,08,09,1, 11.9,1,1, 14.818, 10393.315, 426.564, 52762.196 23/08/30,01:35:37,09,09,1, 11.9,1,1, 14.818, 10393.301, 426.535, 52762.211 23/08/30,01:35:37,10,09,1, 11.9,1,1, 14.818, 10393.324, 426.535, 52762.233 23/08/30,01:35:37,11,09,1, 11.9,1,1, 14.818, 10393.295, 426.513, 52762.235 23/08/30,01:35:37,12,09,1, 11.9,1,1, 14.818, 10393.301, 426.523, 52762.227 23/08/30,01:35:37,13,09,1, 11.9,1,1, 14.818, 10393.265, 426.470, 52762.237 23/08/30,01:35:37,14,09,1, 11.9,1,1, 14.818, 10393.274, 426.480, 52762.208 23/08/30,01:35:37,15,09,1, 11.9,1,1, 14.818, 10393.252, 426.445, 52762.236 23/08/30,01:35:37,16,09,1, 11.9,1,1, 14.818, 10393.273, 426.440, 52762.277 23/08/30,01:35:37,17,09,1, 11.9,1,1, 14.818, 10393.289, 426.437, 52762.299 23/08/30,01:35:37,18,09,1, 11.9,1,1, 14.818, 10393.273, 426.410, 52762.261 23/08/30,01:35:37,19,09,1, 11.9,1,1, 14.818, 10393.252, 426.409, 52762.256 23/08/30,01:35:38,00,09,1, 11.9,1,1, 14.810, 10393.245, 426.409, 52762.256 23/08/30,01:35:38,01,09,1, 11.9,1,1, 14.810, 10393.244, 426.401, 52762.264 23/08/30,01:35:38,02,09,1, 11.9,1,1, 14.810, 10393.250, 426.354, 52762.278 23/08/30,01:35:38,03,09,1, 11.9,1,1, 14.810, 10393.227, 426.329, 52762.274 23/08/30,01:35:38,04,09,1, 11.9,1,1, 14.810, 10393.229, 426.333, 52762.279 23/08/30,01:35:38,05,09,1, 11.9,1,1, 14.810, 10393.220, 426.336, 52762.338 23/08/30,01:35:38,06,09,1, 11.9,1,1, 14.810, 10393.247, 426.316, 52762.219 23/08/30,01:35:38,07,09,1, 11.9,1,1, 14.810, 10393.236, 426.302, 52762.367 23/08/30,01:35:38,08,09,1, 11.9,1,1, 14.810, 10393.220, 426.283, 52762.359 23/08/30,01:35:38,09,09,1, 11.9,1,1, 14.810, 10393.229, 426.267, 52762.369 23/08/30,01:35:38,10,09,1, 11.9,1,1, 14.810, 10393.213, 426.266, 52762.337 23/08/30,01:35:38,11,09,1, 11.9,1,1, 14.810, 10393.187, 426.240, 52762.359 23/08/30,01:35:38,12,09,1, 11.9,1,1, 14.810, 10393.235, 426.222, 52762.356 23/08/30,01:35:38,13,09,1, 11.9,1,1, 14.810, 10393.194, 426.199, 52762.351 23/08/30,01:35:38,14,09,1, 11.9,1,1, 14.810, 10393.194, 426.190, 52762.368 23/08/30,01:35:38,15,09,1, 11.9,1,1, 14.810, 10393.186, 426.181, 52762.389 23/08/30,01:35:38,16,09,1, 11.9,1,1, 14.810, 10393.191, 426.154, 52762.398 23/08/30,01:35:38,17,09,1, 11.9,1,1, 14.810, 10393.183, 426.130, 52762.429 23/08/30,01:35:38,18,09,1, 11.9,1,1, 14.810, 10393.178, 426.140, 52762.450 23/08/30,01:35:38,19,09,1, 11.9,1,1, 14.810, 10393.181, 426.131, 52762.417 23/08/30,01:35:39,00,09,1, 11.7,1,1, 14.813, 10393.178, 426.131, 52762.417 23/08/30,01:35:39,01,09,1, 11.7,1,1, 14.813, 10393.185, 426.099, 52762.451 23/08/30,01:35:39,02,09,1, 11.7,1,1, 14.813, 10393.157, 426.073, 52762.436 23/08/30,01:35:39,03,09,1, 11.7,1,1, 14.813, 10393.166, 426.065, 52762.454 23/08/30,01:35:39,04,09,1, 11.7,1,1, 14.813, 10393.179, 426.036, 52762.432 23/08/30,01:35:39,05,09,1, 11.7,1,1, 14.813, 10393.177, 426.020, 52762.480 23/08/30,01:35:39,06,09,1, 11.7,1,1, 14.813, 10393.145, 426.020, 52762.490 23/08/30,01:35:39,07,09,1, 11.7,1,1, 14.813, 10393.153, 425.996, 52762.510 23/08/30,01:35:39,08,09,1, 11.7,1,1, 14.813, 10393.148, 425.980, 52762.478 23/08/30,01:35:39,09,09,1, 11.7,1,1, 14.813, 10393.151, 425.964, 52762.545 23/08/30,01:35:39,10,09,1, 11.7,1,1, 14.813, 10393.173, 425.951, 52762.518 23/08/30,01:35:39,11,09,1, 11.7,1,1, 14.813, 10393.155, 425.922, 52762.499 23/08/30,01:35:39,12,09,1, 11.7,1,1, 14.813, 10393.150, 425.945, 52762.509 23/08/30,01:35:39,13,09,1, 11.7,1,1, 14.813, 10393.134, 425.894, 52762.528 23/08/30,01:35:39,14,09,1, 11.7,1,1, 14.813, 10393.148, 425.902, 52762.530 23/08/30,01:35:39,15,09,1, 11.7,1,1, 14.813, 10393.145, 425.876, 52762.543 23/08/30,01:35:39,16,09,1, 11.7,1,1, 14.813, 10393.135, 425.866, 52762.555 23/08/30,01:35:39,17,09,1, 11.7,1,1, 14.813, 10393.151, 425.845, 52762.548 23/08/30,01:35:39,18,09,1, 11.7,1,1, 14.813, 10393.135, 425.822, 52762.574 23/08/30,01:35:39,19,09,1, 11.7,1,1, 14.813, 10393.115, 425.817, 52762.563 23/08/30,01:35:40,00,09,1, 11.9,1,1, 14.816, 10393.112, 425.817, 52762.563 23/08/30,01:35:40,01,09,1, 11.9,1,1, 14.816, 10393.137, 425.790, 52762.602 23/08/30,01:35:40,02,09,1, 11.9,1,1, 14.816, 10393.118, 425.754, 52762.578 23/08/30,01:35:40,03,09,1, 11.9,1,1, 14.816, 10393.135, 425.759, 52762.583 23/08/30,01:35:40,04,09,1, 11.9,1,1, 14.816, 10393.113, 425.725, 52762.575 23/08/30,01:35:40,05,09,1, 11.9,1,1, 14.816, 10393.099, 425.695, 52762.594 23/08/30,01:35:40,06,09,1, 11.9,1,1, 14.816, 10393.094, 425.678, 52762.622 23/08/30,01:35:40,07,09,1, 11.9,1,1, 14.816, 10393.116, 425.670, 52762.649 23/08/30,01:35:40,08,09,1, 11.9,1,1, 14.816, 10393.092, 425.667, 52762.614 23/08/30,01:35:40,09,09,1, 11.9,1,1, 14.816, 10393.084, 425.648, 52762.617 23/08/30,01:35:40,10,09,1, 11.9,1,1, 14.816, 10393.095, 425.631, 52762.646 23/08/30,01:35:40,11,09,1, 11.9,1,1, 14.816, 10393.075, 425.589, 52762.666 23/08/30,01:35:40,12,09,1, 11.9,1,1, 14.816, 10393.066, 425.583, 52762.636 23/08/30,01:35:40,13,09,1, 11.9,1,1, 14.816, 10393.059, 425.593, 52762.653 23/08/30,01:35:40,14,09,1, 11.9,1,1, 14.816, 10393.083, 425.566, 52762.660 23/08/30,01:35:40,15,09,1, 11.9,1,1, 14.816, 10393.090, 425.550, 52762.688 23/08/30,01:35:40,16,09,1, 11.9,1,1, 14.816, 10393.068, 425.534, 52762.694 23/08/30,01:35:40,17,09,1, 11.9,1,1, 14.816, 10393.079, 425.554, 52762.718 23/08/30,01:35:40,18,09,1, 11.9,1,1, 14.816, 10393.052, 425.509, 52762.697 23/08/30,01:35:40,19,09,1, 11.9,1,1, 14.816, 10393.077, 425.491, 52762.724 23/08/30,01:35:41,00,09,1, 11.9,1,1, 14.816, 10393.070, 425.491, 52762.724 23/08/30,01:35:41,01,09,1, 11.9,1,1, 14.816, 10393.064, 425.449, 52762.735 23/08/30,01:35:41,02,09,1, 11.9,1,1, 14.816, 10393.040, 425.450, 52762.736 23/08/30,01:35:41,03,09,1, 11.9,1,1, 14.816, 10393.045, 425.421, 52762.776 23/08/30,01:35:41,04,09,1, 11.9,1,1, 14.816, 10393.073, 425.415, 52762.743 23/08/30,01:35:41,05,09,1, 11.9,1,1, 14.816, 10393.058, 425.421, 52762.749 23/08/30,01:35:41,06,09,1, 11.9,1,1, 14.816, 10393.023, 425.395, 52762.789 23/08/30,01:35:41,07,09,1, 11.9,1,1, 14.816, 10393.057, 425.393, 52762.809 23/08/30,01:35:41,08,09,1, 11.9,1,1, 14.816, 10393.052, 425.370, 52762.814 23/08/30,01:35:41,09,09,1, 11.9,1,1, 14.816, 10393.047, 425.353, 52762.836 23/08/30,01:35:41,10,09,1, 11.9,1,1, 14.816, 10393.055, 425.315, 52762.840 23/08/30,01:35:41,11,09,1, 11.9,1,1, 14.816, 10393.032, 425.303, 52762.822 23/08/30,01:35:41,12,09,1, 11.9,1,1, 14.816, 10393.005, 425.306, 52762.861 23/08/30,01:35:41,13,09,1, 11.9,1,1, 14.816, 10393.035, 425.300, 52762.827 23/08/30,01:35:41,14,09,1, 11.9,1,1, 14.816, 10393.020, 425.296, 52762.827 23/08/30,01:35:41,15,09,1, 11.9,1,1, 14.816, 10393.009, 425.249, 52762.840 23/08/30,01:35:41,16,09,1, 11.9,1,1, 14.816, 10393.053, 425.233, 52762.838 23/08/30,01:35:41,17,09,1, 11.9,1,1, 14.816, 10393.022, 425.215, 52762.858 23/08/30,01:35:41,18,09,1, 11.9,1,1, 14.816, 10393.044, 425.218, 52762.900 23/08/30,01:35:41,19,09,1, 11.9,1,1, 14.816, 10393.023, 425.201, 52762.860 23/08/30,01:35:42,00,09,1, 11.9,1,1, 14.811, 10393.020, 425.201, 52762.860 23/08/30,01:35:42,01,09,1, 11.9,1,1, 14.811, 10393.021, 425.183, 52762.893 23/08/30,01:35:42,02,09,1, 11.9,1,1, 14.811, 10393.020, 425.176, 52762.879 23/08/30,01:35:42,03,09,1, 11.9,1,1, 14.811, 10392.997, 425.136, 52762.908 23/08/30,01:35:42,04,09,1, 11.9,1,1, 14.811, 10392.986, 425.128, 52762.919 23/08/30,01:35:42,05,09,1, 11.9,1,1, 14.811, 10393.000, 425.117, 52762.921 23/08/30,01:35:42,06,09,1, 11.9,1,1, 14.811, 10392.986, 425.103, 52762.941 23/08/30,01:35:42,07,09,1, 11.9,1,1, 14.811, 10392.980, 425.101, 52762.849 23/08/30,01:35:42,08,09,1, 11.9,1,1, 14.811, 10393.009, 425.055, 52762.907 23/08/30,01:35:42,09,09,1, 11.9,1,1, 14.811, 10392.972, 425.061, 52762.959 23/08/30,01:35:42,10,09,1, 11.9,1,1, 14.811, 10392.985, 425.036, 52762.995 23/08/30,01:35:42,11,09,1, 11.9,1,1, 14.811, 10392.958, 425.038, 52762.982 23/08/30,01:35:42,12,09,1, 11.9,1,1, 14.811, 10392.982, 425.021, 52762.971 23/08/30,01:35:42,13,09,1, 11.9,1,1, 14.811, 10392.969, 425.002, 52762.971 23/08/30,01:35:42,14,09,1, 11.9,1,1, 14.811, 10392.972, 424.991, 52762.988 23/08/30,01:35:42,15,09,1, 11.9,1,1, 14.811, 10392.948, 424.971, 52762.982 23/08/30,01:35:42,16,09,1, 11.9,1,1, 14.811, 10392.996, 424.969, 52763.022 23/08/30,01:35:42,17,09,1, 11.9,1,1, 14.811, 10392.978, 424.942, 52763.003 23/08/30,01:35:42,18,09,1, 11.9,1,1, 14.811, 10392.975, 424.924, 52763.003 23/08/30,01:35:42,19,09,1, 11.9,1,1, 14.811, 10392.970, 424.917, 52763.025 23/08/30,01:35:43,00,09,1, 11.9,1,1, 14.816, 10392.962, 424.917, 52763.025 23/08/30,01:35:43,01,09,1, 11.9,1,1, 14.816, 10392.950, 424.876, 52763.022 23/08/30,01:35:43,02,09,1, 11.9,1,1, 14.816, 10392.953, 424.864, 52763.023 23/08/30,01:35:43,03,09,1, 11.9,1,1, 14.816, 10392.929, 424.859, 52763.034 23/08/30,01:35:43,04,09,1, 11.9,1,1, 14.816, 10392.929, 424.854, 52763.023 23/08/30,01:35:43,05,09,1, 11.9,1,1, 14.816, 10392.924, 424.826, 52763.034 23/08/30,01:35:43,06,09,1, 11.9,1,1, 14.816, 10392.913, 424.807, 52763.042 23/08/30,01:35:43,07,09,1, 11.9,1,1, 14.816, 10392.933, 424.814, 52763.044 23/08/30,01:35:43,08,09,1, 11.9,1,1, 14.816, 10392.925, 424.788, 52763.045 23/08/30,01:35:43,09,09,1, 11.9,1,1, 14.816, 10392.920, 424.775, 52763.044 23/08/30,01:35:43,10,09,1, 11.9,1,1, 14.816, 10392.906, 424.764, 52763.071 23/08/30,01:35:43,11,09,1, 11.9,1,1, 14.816, 10392.910, 424.766, 52763.072 23/08/30,01:35:43,12,09,1, 11.9,1,1, 14.816, 10392.907, 424.720, 52763.103 23/08/30,01:35:43,13,09,1, 11.9,1,1, 14.816, 10392.894, 424.710, 52763.085 23/08/30,01:35:43,14,09,1, 11.9,1,1, 14.816, 10392.902, 424.681, 52763.118 23/08/30,01:35:43,15,09,1, 11.9,1,1, 14.816, 10392.904, 424.677, 52763.117 23/08/30,01:35:43,16,09,1, 11.9,1,1, 14.816, 10392.903, 424.667, 52763.144 23/08/30,01:35:43,17,09,1, 11.9,1,1, 14.816, 10392.894, 424.658, 52763.129 23/08/30,01:35:43,18,09,1, 11.9,1,1, 14.816, 10392.899, 424.613, 52763.139 23/08/30,01:35:43,19,09,1, 11.9,1,1, 14.816, 10392.881, 424.601, 52763.123 23/08/30,01:35:44,00,09,1, 11.9,1,1, 14.817, 10392.878, 424.601, 52763.123 23/08/30,01:35:44,01,09,1, 11.9,1,1, 14.817, 10392.882, 424.581, 52763.159 23/08/30,01:35:44,02,09,1, 11.9,1,1, 14.817, 10392.880, 424.588, 52763.180 23/08/30,01:35:44,03,09,1, 11.9,1,1, 14.817, 10392.878, 424.544, 52763.171 23/08/30,01:35:44,04,09,1, 11.9,1,1, 14.817, 10392.848, 424.536, 52763.176 23/08/30,01:35:44,05,09,1, 11.9,1,1, 14.817, 10392.866, 424.541, 52763.199 23/08/30,01:35:44,06,09,1, 11.9,1,1, 14.817, 10392.863, 424.523, 52763.203 23/08/30,01:35:44,07,09,1, 11.9,1,1, 14.817, 10392.858, 424.467, 52763.201 23/08/30,01:35:44,08,09,1, 11.9,1,1, 14.817, 10392.845, 424.469, 52763.214 23/08/30,01:35:44,09,09,1, 11.9,1,1, 14.817, 10392.847, 424.451, 52763.227 23/08/30,01:35:44,10,09,1, 11.9,1,1, 14.817, 10392.876, 424.438, 52763.230 23/08/30,01:35:44,11,09,1, 11.9,1,1, 14.817, 10392.865, 424.439, 52763.234 23/08/30,01:35:44,12,09,1, 11.9,1,1, 14.817, 10392.868, 424.421, 52763.225 23/08/30,01:35:44,13,09,1, 11.9,1,1, 14.817, 10392.851, 424.405, 52763.266 23/08/30,01:35:44,14,09,1, 11.9,1,1, 14.817, 10392.849, 424.364, 52763.248 23/08/30,01:35:44,15,09,1, 11.9,1,1, 14.817, 10392.835, 424.373, 52763.259 23/08/30,01:35:44,16,09,1, 11.9,1,1, 14.817, 10392.822, 424.344, 52763.260 23/08/30,01:35:44,17,09,1, 11.9,1,1, 14.817, 10392.831, 424.347, 52763.271 23/08/30,01:35:44,18,09,1, 11.9,1,1, 14.817, 10392.838, 424.334, 52763.268 23/08/30,01:35:44,19,09,1, 11.9,1,1, 14.817, 10392.795, 424.334, 52763.291 23/08/30,01:35:45,00,09,1, 11.9,1,1, 14.816, 10392.795, 424.334, 52763.291 23/08/30,01:35:45,01,09,1, 11.9,1,1, 14.816, 10392.817, 424.272, 52763.319 23/08/30,01:35:45,02,09,1, 11.9,1,1, 14.816, 10392.828, 424.265, 52763.320 23/08/30,01:35:45,03,09,1, 11.9,1,1, 14.816, 10392.811, 424.250, 52763.356 23/08/30,01:35:45,04,09,1, 11.9,1,1, 14.816, 10392.808, 424.211, 52763.304 23/08/30,01:35:45,05,09,1, 11.9,1,1, 14.816, 10392.796, 424.224, 52763.333 23/08/30,01:35:45,06,09,1, 11.9,1,1, 14.816, 10392.794, 424.228, 52763.357 23/08/30,01:35:45,07,09,1, 11.9,1,1, 14.816, 10392.796, 424.172, 52763.329 23/08/30,01:35:45,08,09,1, 11.9,1,1, 14.816, 10392.800, 424.205, 52763.318 23/08/30,01:35:45,09,09,1, 11.9,1,1, 14.816, 10392.794, 424.161, 52763.377 23/08/30,01:35:45,10,09,1, 11.9,1,1, 14.816, 10392.797, 424.159, 52763.375 23/08/30,01:35:45,11,09,1, 11.9,1,1, 14.816, 10392.757, 424.145, 52763.389 23/08/30,01:35:45,12,09,1, 11.9,1,1, 14.816, 10392.770, 424.135, 52763.385 23/08/30,01:35:45,13,09,1, 11.9,1,1, 14.816, 10392.770, 424.104, 52763.387 23/08/30,01:35:45,14,09,1, 11.9,1,1, 14.816, 10392.775, 424.071, 52763.419 23/08/30,01:35:45,15,09,1, 11.9,1,1, 14.816, 10392.773, 424.087, 52763.420 23/08/30,01:35:45,16,09,1, 11.9,1,1, 14.816, 10392.738, 424.076, 52763.432 23/08/30,01:35:45,17,09,1, 11.9,1,1, 14.816, 10392.769, 424.056, 52763.435 23/08/30,01:35:45,18,09,1, 11.9,1,1, 14.816, 10392.743, 424.058, 52763.436 23/08/30,01:35:45,19,09,1, 11.9,1,1, 14.816, 10392.732, 424.054, 52763.486 23/08/30,01:35:46,00,09,1, 11.9,1,1, 14.815, 10392.728, 424.054, 52763.486 23/08/30,01:35:46,01,09,1, 11.9,1,1, 14.815, 10392.724, 423.991, 52763.475 23/08/30,01:35:46,02,09,1, 11.9,1,1, 14.815, 10392.731, 423.985, 52763.498 23/08/30,01:35:46,03,09,1, 11.9,1,1, 14.815, 10392.721, 423.987, 52763.472 23/08/30,01:35:46,04,09,1, 11.9,1,1, 14.815, 10392.736, 423.977, 52763.487 23/08/30,01:35:46,05,09,1, 11.9,1,1, 14.815, 10392.736, 423.951, 52763.480 23/08/30,01:35:46,06,09,1, 11.9,1,1, 14.815, 10392.730, 423.922, 52763.499 23/08/30,01:35:46,07,09,1, 11.9,1,1, 14.815, 10392.750, 423.926, 52763.511 23/08/30,01:35:46,08,09,1, 11.9,1,1, 14.815, 10392.708, 423.914, 52763.533 23/08/30,01:35:46,09,09,1, 11.9,1,1, 14.815, 10392.716, 423.875, 52763.513 23/08/30,01:35:46,10,09,1, 11.9,1,1, 14.815, 10392.691, 423.857, 52763.516 23/08/30,01:35:46,11,09,1, 11.9,1,1, 14.815, 10392.684, 423.868, 52763.549 23/08/30,01:35:46,12,09,1, 11.9,1,1, 14.815, 10392.695, 423.845, 52763.545 23/08/30,01:35:46,13,09,1, 11.9,1,1, 14.815, 10392.686, 423.829, 52763.588 23/08/30,01:35:46,14,09,1, 11.9,1,1, 14.815, 10392.697, 423.825, 52763.556 23/08/30,01:35:46,15,09,1, 11.9,1,1, 14.815, 10392.705, 423.815, 52763.581 23/08/30,01:35:46,16,09,1, 11.9,1,1, 14.815, 10392.708, 423.785, 52763.574 23/08/30,01:35:46,17,09,1, 11.9,1,1, 14.815, 10392.675, 423.784, 52763.589 23/08/30,01:35:46,18,09,1, 11.9,1,1, 14.815, 10392.699, 423.791, 52763.598 23/08/30,01:35:46,19,09,1, 11.9,1,1, 14.815, 10392.681, 423.765, 52763.615 23/08/30,01:35:47,00,09,1, 11.9,1,1, 14.814, 10392.678, 423.765, 52763.615 23/08/30,01:35:47,01,09,1, 11.9,1,1, 14.814, 10392.663, 423.749, 52763.613 23/08/30,01:35:47,02,09,1, 11.9,1,1, 14.814, 10392.672, 423.709, 52763.638 23/08/30,01:35:47,03,09,1, 11.9,1,1, 14.814, 10392.677, 423.670, 52763.632 23/08/30,01:35:47,04,09,1, 11.9,1,1, 14.814, 10392.690, 423.675, 52763.637 23/08/30,01:35:47,05,09,1, 11.9,1,1, 14.814, 10392.668, 423.656, 52763.644 23/08/30,01:35:47,06,09,1, 11.9,1,1, 14.814, 10392.667, 423.649, 52763.666 23/08/30,01:35:47,07,09,1, 11.9,1,1, 14.814, 10392.672, 423.659, 52763.704 23/08/30,01:35:47,08,09,1, 11.9,1,1, 14.814, 10392.650, 423.622, 52763.661 23/08/30,01:35:47,09,09,1, 11.9,1,1, 14.814, 10392.646, 423.604, 52763.675 23/08/30,01:35:47,10,09,1, 11.9,1,1, 14.814, 10392.652, 423.598, 52763.679 23/08/30,01:35:47,11,09,1, 11.9,1,1, 14.814, 10392.662, 423.591, 52763.693 23/08/30,01:35:47,12,09,1, 11.9,1,1, 14.814, 10392.645, 423.566, 52763.687 23/08/30,01:35:47,13,09,1, 11.9,1,1, 14.814, 10392.661, 423.568, 52763.743 23/08/30,01:35:47,14,09,1, 11.9,1,1, 14.814, 10392.625, 423.547, 52763.731 23/08/30,01:35:47,15,09,1, 11.9,1,1, 14.814, 10392.631, 423.512, 52763.744 23/08/30,01:35:47,16,09,1, 11.9,1,1, 14.814, 10392.652, 423.504, 52763.751 23/08/30,01:35:47,17,09,1, 11.9,1,1, 14.814, 10392.648, 423.475, 52763.754 23/08/30,01:35:47,18,09,1, 11.9,1,1, 14.814, 10392.649, 423.507, 52763.755 23/08/30,01:35:47,19,09,1, 11.9,1,1, 14.814, 10392.618, 423.450, 52763.782 23/08/30,01:35:48,00,09,1, 11.9,1,1, 14.814, 10392.611, 423.450, 52763.782 23/08/30,01:35:48,01,09,1, 11.9,1,1, 14.814, 10392.622, 423.440, 52763.742 23/08/30,01:35:48,02,09,1, 11.9,1,1, 14.814, 10392.631, 423.420, 52763.772 23/08/30,01:35:48,03,09,1, 11.9,1,1, 14.814, 10392.590, 423.414, 52763.767 23/08/30,01:35:48,04,09,1, 11.9,1,1, 14.814, 10392.622, 423.400, 52763.792 23/08/30,01:35:48,05,09,1, 11.9,1,1, 14.814, 10392.612, 423.391, 52763.819 23/08/30,01:35:48,06,09,1, 11.9,1,1, 14.814, 10392.609, 423.366, 52763.825 23/08/30,01:35:48,07,09,1, 11.9,1,1, 14.814, 10392.598, 423.380, 52763.824 23/08/30,01:35:48,08,09,1, 11.9,1,1, 14.814, 10392.609, 423.356, 52763.844 23/08/30,01:35:48,09,09,1, 11.9,1,1, 14.814, 10392.628, 423.324, 52763.821 23/08/30,01:35:48,10,09,1, 11.9,1,1, 14.814, 10392.614, 423.328, 52763.786 23/08/30,01:35:48,11,09,1, 11.9,1,1, 14.814, 10392.605, 423.295, 52763.859 23/08/30,01:35:48,12,09,1, 11.9,1,1, 14.814, 10392.625, 423.303, 52763.819 23/08/30,01:35:48,13,09,1, 11.9,1,1, 14.814, 10392.590, 423.275, 52763.874 23/08/30,01:35:48,14,09,1, 11.9,1,1, 14.814, 10392.583, 423.233, 52763.828 23/08/30,01:35:48,15,09,1, 11.9,1,1, 14.814, 10392.588, 423.243, 52763.851 23/08/30,01:35:48,16,09,1, 11.9,1,1, 14.814, 10392.607, 423.206, 52763.878 23/08/30,01:35:48,17,09,1, 11.9,1,1, 14.814, 10392.581, 423.210, 52763.892 23/08/30,01:35:48,18,09,1, 11.9,1,1, 14.814, 10392.575, 423.201, 52763.877 23/08/30,01:35:48,19,09,1, 11.9,1,1, 14.814, 10392.589, 423.188, 52763.909 23/08/30,01:35:49,00,09,1, 11.9,1,1, 14.814, 10392.586, 423.188, 52763.909 23/08/30,01:35:49,01,09,1, 11.9,1,1, 14.814, 10392.556, 423.169, 52763.872 23/08/30,01:35:49,02,09,1, 11.9,1,1, 14.814, 10392.575, 423.166, 52763.939 23/08/30,01:35:49,03,09,1, 11.9,1,1, 14.814, 10392.561, 423.132, 52763.912 23/08/30,01:35:49,04,09,1, 11.9,1,1, 14.814, 10392.569, 423.109, 52763.932 23/08/30,01:35:49,05,09,1, 11.9,1,1, 14.814, 10392.574, 423.091, 52763.938 23/08/30,01:35:49,06,09,1, 11.9,1,1, 14.814, 10392.581, 423.061, 52763.938 23/08/30,01:35:49,07,09,1, 11.9,1,1, 14.814, 10392.577, 423.057, 52763.914 23/08/30,01:35:49,08,09,1, 11.9,1,1, 14.814, 10392.571, 423.054, 52763.935 23/08/30,01:35:49,09,09,1, 11.9,1,1, 14.814, 10392.575, 423.027, 52763.943 23/08/30,01:35:49,10,09,1, 11.9,1,1, 14.814, 10392.581, 423.031, 52763.978 23/08/30,01:35:49,11,09,1, 11.9,1,1, 14.814, 10392.549, 423.029, 52763.980 23/08/30,01:35:49,12,09,1, 11.9,1,1, 14.814, 10392.554, 423.009, 52763.987 23/08/30,01:35:49,13,09,1, 11.9,1,1, 14.814, 10392.558, 422.991, 52763.969 23/08/30,01:35:49,14,09,1, 11.9,1,1, 14.814, 10392.541, 422.959, 52763.985 23/08/30,01:35:49,15,09,1, 11.9,1,1, 14.814, 10392.564, 422.946, 52763.990 23/08/30,01:35:49,16,09,1, 11.9,1,1, 14.814, 10392.546, 422.929, 52764.023 23/08/30,01:35:49,17,09,1, 11.9,1,1, 14.814, 10392.543, 422.909, 52764.026 23/08/30,01:35:49,18,09,1, 11.9,1,1, 14.814, 10392.534, 422.885, 52764.041 23/08/30,01:35:49,19,09,1, 11.9,1,1, 14.814, 10392.546, 422.862, 52764.021 23/08/30,01:35:50,00,09,1, 11.8,1,1, 14.813, 10392.544, 422.862, 52764.021 23/08/30,01:35:50,01,09,1, 11.8,1,1, 14.813, 10392.552, 422.868, 52764.048 23/08/30,01:35:50,02,09,1, 11.8,1,1, 14.813, 10392.531, 422.832, 52764.066 23/08/30,01:35:50,03,09,1, 11.8,1,1, 14.813, 10392.548, 422.824, 52764.078 23/08/30,01:35:50,04,09,1, 11.8,1,1, 14.813, 10392.550, 422.804, 52764.106 23/08/30,01:35:50,05,09,1, 11.8,1,1, 14.813, 10392.540, 422.802, 52764.089 23/08/30,01:35:50,06,09,1, 11.8,1,1, 14.813, 10392.533, 422.792, 52764.098 23/08/30,01:35:50,07,09,1, 11.8,1,1, 14.813, 10392.534, 422.774, 52764.089 23/08/30,01:35:50,08,09,1, 11.8,1,1, 14.813, 10392.534, 422.775, 52764.106 23/08/30,01:35:50,09,09,1, 11.8,1,1, 14.813, 10392.531, 422.736, 52764.114 23/08/30,01:35:50,10,09,1, 11.8,1,1, 14.813, 10392.550, 422.712, 52764.114 23/08/30,01:35:50,11,09,1, 11.8,1,1, 14.813, 10392.535, 422.707, 52764.107 23/08/30,01:35:50,12,09,1, 11.8,1,1, 14.813, 10392.538, 422.686, 52764.103 23/08/30,01:35:50,13,09,1, 11.8,1,1, 14.813, 10392.567, 422.685, 52764.122 23/08/30,01:35:50,14,09,1, 11.8,1,1, 14.813, 10392.557, 422.683, 52764.094 23/08/30,01:35:50,15,09,1, 11.8,1,1, 14.813, 10392.545, 422.642, 52764.148 23/08/30,01:35:50,16,09,1, 11.8,1,1, 14.813, 10392.550, 422.632, 52764.167 23/08/30,01:35:50,17,09,1, 11.8,1,1, 14.813, 10392.526, 422.605, 52764.173 23/08/30,01:35:50,18,09,1, 11.8,1,1, 14.813, 10392.519, 422.605, 52764.160 23/08/30,01:35:50,19,09,1, 11.8,1,1, 14.813, 10392.533, 422.594, 52764.169 23/08/30,01:35:51,00,09,1, 11.9,1,1, 14.815, 10392.528, 422.594, 52764.169 23/08/30,01:35:51,01,09,1, 11.9,1,1, 14.815, 10392.541, 422.550, 52764.183 23/08/30,01:35:51,02,09,1, 11.9,1,1, 14.815, 10392.530, 422.554, 52764.207 23/08/30,01:35:51,03,09,1, 11.9,1,1, 14.815, 10392.525, 422.536, 52764.229 23/08/30,01:35:51,04,09,1, 11.9,1,1, 14.815, 10392.565, 422.494, 52764.234 23/08/30,01:35:51,05,09,1, 11.9,1,1, 14.815, 10392.546, 422.499, 52764.203 23/08/30,01:35:51,06,09,1, 11.9,1,1, 14.815, 10392.499, 422.452, 52764.212 23/08/30,01:35:51,07,09,1, 11.9,1,1, 14.815, 10392.522, 422.442, 52764.243 23/08/30,01:35:51,08,09,1, 11.9,1,1, 14.815, 10392.529, 422.445, 52764.244 23/08/30,01:35:51,09,09,1, 11.9,1,1, 14.815, 10392.537, 422.418, 52764.271 23/08/30,01:35:51,10,09,1, 11.9,1,1, 14.815, 10392.502, 422.414, 52764.255 23/08/30,01:35:51,11,09,1, 11.9,1,1, 14.815, 10392.524, 422.396, 52764.239 23/08/30,01:35:51,12,09,1, 11.9,1,1, 14.815, 10392.508, 422.374, 52764.268 23/08/30,01:35:51,13,09,1, 11.9,1,1, 14.815, 10392.530, 422.373, 52764.291 23/08/30,01:35:51,14,09,1, 11.9,1,1, 14.815, 10392.536, 422.366, 52764.311 23/08/30,01:35:51,15,09,1, 11.9,1,1, 14.815, 10392.499, 422.310, 52764.293 23/08/30,01:35:51,16,09,1, 11.9,1,1, 14.815, 10392.520, 422.316, 52764.307 23/08/30,01:35:51,17,09,1, 11.9,1,1, 14.815, 10392.517, 422.305, 52764.326 23/08/30,01:35:51,18,09,1, 11.9,1,1, 14.815, 10392.520, 422.286, 52764.327 23/08/30,01:35:51,19,09,1, 11.9,1,1, 14.815, 10392.533, 422.282, 52764.316 23/08/30,01:35:52,00,08,1, 11.8,1,1, 14.813, 10392.528, 422.282, 52764.316 23/08/30,01:35:52,01,08,1, 11.8,1,1, 14.813, 10392.523, 422.249, 52764.348 23/08/30,01:35:52,02,08,1, 11.8,1,1, 14.813, 10392.561, 422.264, 52764.363 23/08/30,01:35:52,03,08,1, 11.8,1,1, 14.813, 10392.538, 422.228, 52764.391 23/08/30,01:35:52,04,08,1, 11.8,1,1, 14.813, 10392.510, 422.211, 52764.405 23/08/30,01:35:52,05,08,1, 11.8,1,1, 14.813, 10392.537, 422.189, 52764.387 23/08/30,01:35:52,06,08,1, 11.8,1,1, 14.813, 10392.515, 422.178, 52764.343 23/08/30,01:35:52,07,08,1, 11.8,1,1, 14.813, 10392.538, 422.189, 52764.415 23/08/30,01:35:52,08,08,1, 11.8,1,1, 14.813, 10392.532, 422.156, 52764.399 23/08/30,01:35:52,09,08,1, 11.8,1,1, 14.813, 10392.511, 422.125, 52764.413 23/08/30,01:35:52,10,08,1, 11.8,1,1, 14.813, 10392.535, 422.112, 52764.397 23/08/30,01:35:52,11,08,1, 11.8,1,1, 14.813, 10392.527, 422.102, 52764.398 23/08/30,01:35:52,12,08,1, 11.8,1,1, 14.813, 10392.538, 422.109, 52764.435 23/08/30,01:35:52,13,08,1, 11.8,1,1, 14.813, 10392.537, 422.063, 52764.398 23/08/30,01:35:52,14,08,1, 11.8,1,1, 14.813, 10392.520, 422.061, 52764.472 23/08/30,01:35:52,15,08,1, 11.8,1,1, 14.813, 10392.512, 422.061, 52764.431 23/08/30,01:35:52,16,08,1, 11.8,1,1, 14.813, 10392.517, 422.031, 52764.462 23/08/30,01:35:52,17,08,1, 11.8,1,1, 14.813, 10392.533, 422.018, 52764.459 23/08/30,01:35:52,18,08,1, 11.8,1,1, 14.813, 10392.526, 422.032, 52764.477 23/08/30,01:35:52,19,08,1, 11.8,1,1, 14.813, 10392.521, 422.013, 52764.438 23/08/30,01:35:53,00,09,1, 11.8,1,1, 14.812, 10392.519, 422.013, 52764.438 23/08/30,01:35:53,01,09,1, 11.8,1,1, 14.812, 10392.524, 421.961, 52764.494 23/08/30,01:35:53,02,09,1, 11.8,1,1, 14.812, 10392.527, 421.951, 52764.525 23/08/30,01:35:53,03,09,1, 11.8,1,1, 14.812, 10392.487, 421.918, 52764.521 23/08/30,01:35:53,04,09,1, 11.8,1,1, 14.812, 10392.504, 421.907, 52764.529 23/08/30,01:35:53,05,09,1, 11.8,1,1, 14.812, 10392.533, 421.891, 52764.526 23/08/30,01:35:53,06,09,1, 11.8,1,1, 14.812, 10392.543, 421.893, 52764.532 23/08/30,01:35:53,07,09,1, 11.8,1,1, 14.812, 10392.544, 421.883, 52764.546 23/08/30,01:35:53,08,09,1, 11.8,1,1, 14.812, 10392.512, 421.880, 52764.509 23/08/30,01:35:53,09,09,1, 11.8,1,1, 14.812, 10392.498, 421.833, 52764.552 23/08/30,01:35:53,10,09,1, 11.8,1,1, 14.812, 10392.525, 421.829, 52764.499 23/08/30,01:35:53,11,09,1, 11.8,1,1, 14.812, 10392.542, 421.803, 52764.582 23/08/30,01:35:53,12,09,1, 11.8,1,1, 14.812, 10392.532, 421.808, 52764.546 23/08/30,01:35:53,13,09,1, 11.8,1,1, 14.812, 10392.525, 421.765, 52764.546 23/08/30,01:35:53,14,09,1, 11.8,1,1, 14.812, 10392.484, 421.772, 52764.551 23/08/30,01:35:53,15,09,1, 11.8,1,1, 14.812, 10392.506, 421.784, 52764.603 23/08/30,01:35:53,16,09,1, 11.8,1,1, 14.812, 10392.533, 421.742, 52764.594 23/08/30,01:35:53,17,09,1, 11.8,1,1, 14.812, 10392.503, 421.724, 52764.614 23/08/30,01:35:53,18,09,1, 11.8,1,1, 14.812, 10392.498, 421.723, 52764.607 23/08/30,01:35:53,19,09,1, 11.8,1,1, 14.812, 10392.503, 421.708, 52764.647 23/08/30,01:35:54,00,09,1, 11.8,1,1, 14.816, 10392.503, 421.708, 52764.647 23/08/30,01:35:54,01,09,1, 11.8,1,1, 14.816, 10392.489, 421.680, 52764.621 23/08/30,01:35:54,02,09,1, 11.8,1,1, 14.816, 10392.491, 421.655, 52764.628 23/08/30,01:35:54,03,09,1, 11.8,1,1, 14.816, 10392.511, 421.664, 52764.654 23/08/30,01:35:54,04,09,1, 11.8,1,1, 14.816, 10392.514, 421.642, 52764.670 23/08/30,01:35:54,05,09,1, 11.8,1,1, 14.816, 10392.496, 421.639, 52764.679 23/08/30,01:35:54,06,09,1, 11.8,1,1, 14.816, 10392.521, 421.628, 52764.681 23/08/30,01:35:54,07,09,1, 11.8,1,1, 14.816, 10392.498, 421.623, 52764.669 23/08/30,01:35:54,08,09,1, 11.8,1,1, 14.816, 10392.514, 421.592, 52764.642 23/08/30,01:35:54,09,09,1, 11.8,1,1, 14.816, 10392.498, 421.570, 52764.701 23/08/30,01:35:54,10,09,1, 11.8,1,1, 14.816, 10392.533, 421.565, 52764.707 23/08/30,01:35:54,11,09,1, 11.8,1,1, 14.816, 10392.509, 421.547, 52764.735 23/08/30,01:35:54,12,09,1, 11.8,1,1, 14.816, 10392.495, 421.515, 52764.713 23/08/30,01:35:54,13,09,1, 11.8,1,1, 14.816, 10392.540, 421.525, 52764.730 23/08/30,01:35:54,14,09,1, 11.8,1,1, 14.816, 10392.517, 421.500, 52764.761 23/08/30,01:35:54,15,09,1, 11.8,1,1, 14.816, 10392.494, 421.498, 52764.747 23/08/30,01:35:54,16,09,1, 11.8,1,1, 14.816, 10392.493, 421.484, 52764.735 23/08/30,01:35:54,17,09,1, 11.8,1,1, 14.816, 10392.528, 421.457, 52764.767 23/08/30,01:35:54,18,09,1, 11.8,1,1, 14.816, 10392.535, 421.450, 52764.773 23/08/30,01:35:54,19,09,1, 11.8,1,1, 14.816, 10392.524, 421.441, 52764.785 23/08/30,01:35:55,00,09,1, 11.9,1,1, 14.815, 10392.519, 421.441, 52764.785 23/08/30,01:35:55,01,09,1, 11.9,1,1, 14.815, 10392.509, 421.413, 52764.811 23/08/30,01:35:55,02,09,1, 11.9,1,1, 14.815, 10392.531, 421.414, 52764.826 23/08/30,01:35:55,03,09,1, 11.9,1,1, 14.815, 10392.525, 421.406, 52764.832 23/08/30,01:35:55,04,09,1, 11.9,1,1, 14.815, 10392.514, 421.381, 52764.826 23/08/30,01:35:55,05,09,1, 11.9,1,1, 14.815, 10392.519, 421.361, 52764.820 23/08/30,01:35:55,06,09,1, 11.9,1,1, 14.815, 10392.529, 421.357, 52764.835 23/08/30,01:35:55,07,09,1, 11.9,1,1, 14.815, 10392.500, 421.331, 52764.827 23/08/30,01:35:55,08,09,1, 11.9,1,1, 14.815, 10392.502, 421.321, 52764.839 23/08/30,01:35:55,09,09,1, 11.9,1,1, 14.815, 10392.509, 421.311, 52764.864 23/08/30,01:35:55,10,09,1, 11.9,1,1, 14.815, 10392.521, 421.285, 52764.869 23/08/30,01:35:55,11,09,1, 11.9,1,1, 14.815, 10392.522, 421.289, 52764.863 23/08/30,01:35:55,12,09,1, 11.9,1,1, 14.815, 10392.508, 421.286, 52764.881 23/08/30,01:35:55,13,09,1, 11.9,1,1, 14.815, 10392.515, 421.248, 52764.876 23/08/30,01:35:55,14,09,1, 11.9,1,1, 14.815, 10392.528, 421.231, 52764.910 23/08/30,01:35:55,15,09,1, 11.9,1,1, 14.815, 10392.511, 421.239, 52764.883 23/08/30,01:35:55,16,09,1, 11.9,1,1, 14.815, 10392.514, 421.246, 52764.925 23/08/30,01:35:55,17,09,1, 11.9,1,1, 14.815, 10392.501, 421.216, 52764.943 23/08/30,01:35:55,18,09,1, 11.9,1,1, 14.815, 10392.531, 421.204, 52764.967 23/08/30,01:35:55,19,09,1, 11.9,1,1, 14.815, 10392.533, 421.175, 52764.958 23/08/30,01:35:56,00,09,1, 11.9,1,1, 14.815, 10392.528, 421.175, 52764.958 23/08/30,01:35:56,01,09,1, 11.9,1,1, 14.815, 10392.537, 421.159, 52764.966 23/08/30,01:35:56,02,09,1, 11.9,1,1, 14.815, 10392.517, 421.145, 52764.939 23/08/30,01:35:56,03,09,1, 11.9,1,1, 14.815, 10392.519, 421.141, 52764.967 23/08/30,01:35:56,04,09,1, 11.9,1,1, 14.815, 10392.480, 421.131, 52765.000 23/08/30,01:35:56,05,09,1, 11.9,1,1, 14.815, 10392.513, 421.123, 52764.981 23/08/30,01:35:56,06,09,1, 11.9,1,1, 14.815, 10392.502, 421.098, 52764.978 23/08/30,01:35:56,07,09,1, 11.9,1,1, 14.815, 10392.522, 421.102, 52765.016 23/08/30,01:35:56,08,09,1, 11.9,1,1, 14.815, 10392.549, 421.075, 52765.027 23/08/30,01:35:56,09,09,1, 11.9,1,1, 14.815, 10392.515, 421.075, 52765.016 23/08/30,01:35:56,10,09,1, 11.9,1,1, 14.815, 10392.515, 421.044, 52765.008 23/08/30,01:35:56,11,09,1, 11.9,1,1, 14.815, 10392.530, 421.038, 52765.015 23/08/30,01:35:56,12,09,1, 11.9,1,1, 14.815, 10392.520, 421.033, 52765.052 23/08/30,01:35:56,13,09,1, 11.9,1,1, 14.815, 10392.516, 421.028, 52765.046 23/08/30,01:35:56,14,09,1, 11.9,1,1, 14.815, 10392.528, 421.017, 52765.045 23/08/30,01:35:56,15,09,1, 11.9,1,1, 14.815, 10392.522, 421.038, 52765.106 23/08/30,01:35:56,16,09,1, 11.9,1,1, 14.815, 10392.522, 421.015, 52765.098 23/08/30,01:35:56,17,09,1, 11.9,1,1, 14.815, 10392.526, 420.998, 52765.046 23/08/30,01:35:56,18,09,1, 11.9,1,1, 14.815, 10392.528, 420.980, 52765.109 23/08/30,01:35:56,19,09,1, 11.9,1,1, 14.815, 10392.526, 420.979, 52765.098 23/08/30,01:35:57,00,09,1, 11.9,1,1, 14.817, 10392.519, 420.979, 52765.098 23/08/30,01:35:57,01,09,1, 11.9,1,1, 14.817, 10392.526, 420.958, 52765.073 23/08/30,01:35:57,02,09,1, 11.9,1,1, 14.817, 10392.545, 421.002, 52765.493 23/08/30,01:35:57,03,09,1, 11.9,1,1, 14.817, 10392.565, 420.995, 52765.500 23/08/30,01:35:57,04,09,1, 11.9,1,1, 14.817, 10392.554, 420.979, 52765.477 23/08/30,01:35:57,05,09,1, 11.9,1,1, 14.817, 10392.543, 420.981, 52765.512 23/08/30,01:35:57,06,09,1, 11.9,1,1, 14.817, 10392.553, 420.969, 52765.522 23/08/30,01:35:57,07,09,1, 11.9,1,1, 14.817, 10392.541, 420.968, 52765.507 23/08/30,01:35:57,08,09,1, 11.9,1,1, 14.817, 10392.545, 420.945, 52765.510 23/08/30,01:35:57,09,09,1, 11.9,1,1, 14.817, 10392.550, 420.947, 52765.506 23/08/30,01:35:57,10,09,1, 11.9,1,1, 14.817, 10392.553, 420.918, 52765.529 23/08/30,01:35:57,11,09,1, 11.9,1,1, 14.817, 10392.563, 420.906, 52765.544 23/08/30,01:35:57,12,09,1, 11.9,1,1, 14.817, 10392.533, 420.885, 52765.528 23/08/30,01:35:57,13,09,1, 11.9,1,1, 14.817, 10392.560, 420.885, 52765.530 23/08/30,01:35:57,14,09,1, 11.9,1,1, 14.817, 10392.555, 420.860, 52765.564 23/08/30,01:35:57,15,09,1, 11.9,1,1, 14.817, 10392.548, 420.851, 52765.555 23/08/30,01:35:57,16,09,1, 11.9,1,1, 14.817, 10392.590, 420.848, 52765.655 23/08/30,01:35:57,17,09,1, 11.9,1,1, 14.817, 10392.546, 420.829, 52765.560 23/08/30,01:35:57,18,09,1, 11.9,1,1, 14.817, 10392.558, 420.810, 52765.591 23/08/30,01:35:57,19,09,1, 11.9,1,1, 14.817, 10392.557, 420.830, 52765.613 23/08/30,01:35:58,00,09,1, 12.0,1,1, 14.817, 10392.553, 420.830, 52765.613 23/08/30,01:35:58,01,09,1, 12.0,1,1, 14.817, 10392.548, 420.774, 52765.579 23/08/30,01:35:58,02,09,1, 12.0,1,1, 14.817, 10392.581, 420.768, 52765.617 23/08/30,01:35:58,03,09,1, 12.0,1,1, 14.817, 10392.555, 420.752, 52765.622 23/08/30,01:35:58,04,09,1, 12.0,1,1, 14.817, 10392.570, 420.753, 52765.629 23/08/30,01:35:58,05,09,1, 12.0,1,1, 14.817, 10392.570, 420.730, 52765.634 23/08/30,01:35:58,06,09,1, 12.0,1,1, 14.817, 10392.578, 420.726, 52765.624 23/08/30,01:35:58,07,09,1, 12.0,1,1, 14.817, 10392.584, 420.697, 52765.611 23/08/30,01:35:58,08,09,1, 12.0,1,1, 14.817, 10392.573, 420.687, 52765.599 23/08/30,01:35:58,09,09,1, 12.0,1,1, 14.817, 10392.595, 420.678, 52765.639 23/08/30,01:35:58,10,09,1, 12.0,1,1, 14.817, 10392.578, 420.656, 52765.645 23/08/30,01:35:58,11,09,1, 12.0,1,1, 14.817, 10392.600, 420.639, 52765.685 23/08/30,01:35:58,12,09,1, 12.0,1,1, 14.817, 10392.603, 420.632, 52765.677 23/08/30,01:35:58,13,09,1, 12.0,1,1, 14.817, 10392.583, 420.613, 52765.637 23/08/30,01:35:58,14,09,1, 12.0,1,1, 14.817, 10392.590, 420.594, 52765.680 23/08/30,01:35:58,15,09,1, 12.0,1,1, 14.817, 10392.575, 420.589, 52765.670 23/08/30,01:35:58,16,09,1, 12.0,1,1, 14.817, 10392.601, 420.584, 52765.667 23/08/30,01:35:58,17,09,1, 12.0,1,1, 14.817, 10392.584, 420.579, 52765.690 23/08/30,01:35:58,18,09,1, 12.0,1,1, 14.817, 10392.587, 420.578, 52765.730 23/08/30,01:35:58,19,09,1, 12.0,1,1, 14.817, 10392.627, 420.551, 52765.713 23/08/30,01:35:59,00,09,1, 11.8,1,1, 14.817, 10392.619, 420.551, 52765.713 23/08/30,01:35:59,01,09,1, 11.8,1,1, 14.817, 10392.618, 420.528, 52765.731 23/08/30,01:35:59,02,09,1, 11.8,1,1, 14.817, 10392.605, 420.501, 52765.717 23/08/30,01:35:59,03,09,1, 11.8,1,1, 14.817, 10392.614, 420.510, 52765.763 23/08/30,01:35:59,04,09,1, 11.8,1,1, 14.817, 10392.594, 420.471, 52765.738 23/08/30,01:35:59,05,09,1, 11.8,1,1, 14.817, 10392.634, 420.463, 52765.760 23/08/30,01:35:59,06,09,1, 11.8,1,1, 14.817, 10392.622, 420.481, 52765.766 23/08/30,01:35:59,07,09,1, 11.8,1,1, 14.817, 10392.638, 420.454, 52765.803 23/08/30,01:35:59,08,09,1, 11.8,1,1, 14.817, 10392.621, 420.449, 52765.787 23/08/30,01:35:59,09,09,1, 11.8,1,1, 14.817, 10392.627, 420.429, 52765.746 23/08/30,01:35:59,10,09,1, 11.8,1,1, 14.817, 10392.635, 420.424, 52765.784 23/08/30,01:35:59,11,09,1, 11.8,1,1, 14.817, 10392.637, 420.406, 52765.820 23/08/30,01:35:59,12,09,1, 11.8,1,1, 14.817, 10392.635, 420.396, 52765.814 23/08/30,01:35:59,13,09,1, 11.8,1,1, 14.817, 10392.640, 420.374, 52765.854 23/08/30,01:35:59,14,09,1, 11.8,1,1, 14.817, 10392.614, 420.369, 52765.831 23/08/30,01:35:59,15,09,1, 11.8,1,1, 14.817, 10392.640, 420.349, 52765.837 23/08/30,01:35:59,16,09,1, 11.8,1,1, 14.817, 10392.627, 420.307, 52765.858 23/08/30,01:35:59,17,09,1, 11.8,1,1, 14.817, 10392.622, 420.296, 52765.826 23/08/30,01:35:59,18,09,1, 11.8,1,1, 14.817, 10392.649, 420.304, 52765.865 23/08/30,01:35:59,19,09,1, 11.8,1,1, 14.817, 10392.633, 420.281, 52765.851 23/08/30,01:36:00,00,09,1, 11.9,1,1, 14.811, 10392.628, 420.281, 52765.851 23/08/30,01:36:00,01,09,1, 11.9,1,1, 14.811, 10392.643, 420.264, 52765.837 23/08/30,01:36:00,02,09,1, 11.9,1,1, 14.811, 10392.641, 420.207, 52765.531 23/08/30,01:36:00,03,09,1, 11.9,1,1, 14.811, 10392.621, 420.159, 52765.554 23/08/30,01:36:00,04,09,1, 11.9,1,1, 14.811, 10392.619, 420.133, 52765.563 23/08/30,01:36:00,05,09,1, 11.9,1,1, 14.811, 10392.612, 420.142, 52765.554 23/08/30,01:36:00,06,09,1, 11.9,1,1, 14.811, 10392.647, 420.104, 52765.592 23/08/30,01:36:00,07,09,1, 11.9,1,1, 14.811, 10392.637, 420.071, 52765.526 23/08/30,01:36:00,08,09,1, 11.9,1,1, 14.811, 10392.661, 420.081, 52765.557 23/08/30,01:36:00,09,09,1, 11.9,1,1, 14.811, 10392.666, 420.054, 52765.558 23/08/30,01:36:00,10,09,1, 11.9,1,1, 14.811, 10392.688, 420.063, 52765.612 23/08/30,01:36:00,11,09,1, 11.9,1,1, 14.811, 10392.672, 420.020, 52765.595 23/08/30,01:36:00,12,09,1, 11.9,1,1, 14.811, 10392.694, 420.024, 52765.608 23/08/30,01:36:00,13,09,1, 11.9,1,1, 14.811, 10392.673, 420.008, 52765.556 23/08/30,01:36:00,14,09,1, 11.9,1,1, 14.811, 10392.668, 420.003, 52765.608 23/08/30,01:36:00,15,09,1, 11.9,1,1, 14.811, 10392.687, 419.974, 52765.618 23/08/30,01:36:00,16,09,1, 11.9,1,1, 14.811, 10392.649, 419.939, 52765.596 23/08/30,01:36:00,17,09,1, 11.9,1,1, 14.811, 10392.672, 419.960, 52765.606 23/08/30,01:36:00,18,09,1, 11.9,1,1, 14.811, 10392.669, 419.939, 52765.642 23/08/30,01:36:00,19,09,1, 11.9,1,1, 14.811, 10392.639, 419.896, 52765.607 23/08/30,01:36:01,00,09,1, 11.9,1,1, 14.813, 10392.636, 419.896, 52765.607 23/08/30,01:36:01,01,09,1, 11.9,1,1, 14.813, 10392.666, 419.881, 52765.618 23/08/30,01:36:01,02,09,1, 11.9,1,1, 14.813, 10392.654, 419.900, 52765.655 23/08/30,01:36:01,03,09,1, 11.9,1,1, 14.813, 10392.676, 419.859, 52765.645 23/08/30,01:36:01,04,09,1, 11.9,1,1, 14.813, 10392.665, 419.870, 52765.666 23/08/30,01:36:01,05,09,1, 11.9,1,1, 14.813, 10392.658, 419.858, 52765.689 23/08/30,01:36:01,06,09,1, 11.9,1,1, 14.813, 10392.658, 419.829, 52765.682 23/08/30,01:36:01,07,09,1, 11.9,1,1, 14.813, 10392.674, 419.804, 52765.691 23/08/30,01:36:01,08,09,1, 11.9,1,1, 14.813, 10392.689, 419.803, 52765.713 23/08/30,01:36:01,09,09,1, 11.9,1,1, 14.813, 10392.682, 419.792, 52765.730 23/08/30,01:36:01,10,09,1, 11.9,1,1, 14.813, 10392.677, 419.791, 52765.732 23/08/30,01:36:01,11,09,1, 11.9,1,1, 14.813, 10392.657, 419.759, 52765.779 23/08/30,01:36:01,12,09,1, 11.9,1,1, 14.813, 10392.667, 419.744, 52765.761 23/08/30,01:36:01,13,09,1, 11.9,1,1, 14.813, 10392.690, 419.733, 52765.746 23/08/30,01:36:01,14,09,1, 11.9,1,1, 14.813, 10392.666, 419.714, 52765.757 23/08/30,01:36:01,15,09,1, 11.9,1,1, 14.813, 10392.669, 419.699, 52765.752 23/08/30,01:36:01,16,09,1, 11.9,1,1, 14.813, 10392.665, 419.679, 52765.771 23/08/30,01:36:01,17,09,1, 11.9,1,1, 14.813, 10392.698, 419.672, 52765.796 23/08/30,01:36:01,18,09,1, 11.9,1,1, 14.813, 10392.691, 419.639, 52765.756 23/08/30,01:36:01,19,09,1, 11.9,1,1, 14.813, 10392.669, 419.649, 52765.796 23/08/30,01:36:02,00,10,1, 11.9,1,1, 14.814, 10392.661, 419.649, 52765.796 23/08/30,01:36:02,01,10,1, 11.9,1,1, 14.814, 10392.680, 419.631, 52765.821 23/08/30,01:36:02,02,10,1, 11.9,1,1, 14.814, 10392.706, 419.585, 52765.855 23/08/30,01:36:02,03,10,1, 11.9,1,1, 14.814, 10392.698, 419.593, 52765.851 23/08/30,01:36:02,04,10,1, 11.9,1,1, 14.814, 10392.688, 419.586, 52765.833 23/08/30,01:36:02,05,10,1, 11.9,1,1, 14.814, 10392.719, 419.556, 52765.835 23/08/30,01:36:02,06,10,1, 11.9,1,1, 14.814, 10392.700, 419.540, 52765.834 23/08/30,01:36:02,07,10,1, 11.9,1,1, 14.814, 10392.703, 419.520, 52765.824 23/08/30,01:36:02,08,10,1, 11.9,1,1, 14.814, 10392.692, 419.513, 52765.827 23/08/30,01:36:02,09,10,1, 11.9,1,1, 14.814, 10392.703, 419.471, 52765.824 23/08/30,01:36:02,10,10,1, 11.9,1,1, 14.814, 10392.711, 419.484, 52765.836 23/08/30,01:36:02,11,10,1, 11.9,1,1, 14.814, 10392.720, 419.464, 52765.848 23/08/30,01:36:02,12,10,1, 11.9,1,1, 14.814, 10392.730, 419.481, 52765.837 23/08/30,01:36:02,13,10,1, 11.9,1,1, 14.814, 10392.717, 419.434, 52765.862 23/08/30,01:36:02,14,10,1, 11.9,1,1, 14.814, 10392.727, 419.435, 52765.871 23/08/30,01:36:02,15,10,1, 11.9,1,1, 14.814, 10392.707, 419.402, 52765.883 23/08/30,01:36:02,16,10,1, 11.9,1,1, 14.814, 10392.716, 419.401, 52765.890 23/08/30,01:36:02,17,10,1, 11.9,1,1, 14.814, 10392.724, 419.386, 52765.916 23/08/30,01:36:02,18,10,1, 11.9,1,1, 14.814, 10392.728, 419.382, 52765.884 23/08/30,01:36:02,19,10,1, 11.9,1,1, 14.814, 10392.736, 419.363, 52765.903 23/08/30,01:36:03,00,11,1, 11.9,1,1, 14.815, 10392.728, 419.363, 52765.903 23/08/30,01:36:03,01,11,1, 11.9,1,1, 14.815, 10392.730, 419.329, 52765.929 23/08/30,01:36:03,02,11,1, 11.9,1,1, 14.815, 10392.727, 419.332, 52765.949 23/08/30,01:36:03,03,11,1, 11.9,1,1, 14.815, 10392.740, 419.309, 52765.956 23/08/30,01:36:03,04,11,1, 11.9,1,1, 14.815, 10392.751, 419.322, 52765.988 23/08/30,01:36:03,05,11,1, 11.9,1,1, 14.815, 10392.726, 419.292, 52765.969 23/08/30,01:36:03,06,11,1, 11.9,1,1, 14.815, 10392.778, 419.290, 52765.968 23/08/30,01:36:03,07,11,1, 11.9,1,1, 14.815, 10392.739, 419.256, 52765.992 23/08/30,01:36:03,08,11,1, 11.9,1,1, 14.815, 10392.747, 419.256, 52766.020 23/08/30,01:36:03,09,11,1, 11.9,1,1, 14.815, 10392.745, 419.243, 52765.966 23/08/30,01:36:03,10,11,1, 11.9,1,1, 14.815, 10392.748, 419.219, 52766.000 23/08/30,01:36:03,11,11,1, 11.9,1,1, 14.815, 10392.754, 419.196, 52766.010 23/08/30,01:36:03,12,11,1, 11.9,1,1, 14.815, 10392.751, 419.219, 52765.999 23/08/30,01:36:03,13,11,1, 11.9,1,1, 14.815, 10392.760, 419.187, 52766.025 23/08/30,01:36:03,14,11,1, 11.9,1,1, 14.815, 10392.774, 419.166, 52766.038 23/08/30,01:36:03,15,11,1, 11.9,1,1, 14.815, 10392.763, 419.153, 52766.054 23/08/30,01:36:03,16,11,1, 11.9,1,1, 14.815, 10392.754, 419.134, 52766.041 23/08/30,01:36:03,17,11,1, 11.9,1,1, 14.815, 10392.767, 419.142, 52766.029 23/08/30,01:36:03,18,11,1, 11.9,1,1, 14.815, 10392.775, 419.099, 52766.046 23/08/30,01:36:03,19,11,1, 11.9,1,1, 14.815, 10392.757, 419.103, 52766.051 23/08/30,01:36:04,00,11,1, 11.8,1,1, 14.816, 10392.753, 419.103, 52766.051 23/08/30,01:36:04,01,11,1, 11.8,1,1, 14.816, 10392.777, 419.081, 52766.060 23/08/30,01:36:04,02,11,1, 11.8,1,1, 14.816, 10392.794, 419.063, 52766.078 23/08/30,01:36:04,03,11,1, 11.8,1,1, 14.816, 10392.797, 419.064, 52766.063 23/08/30,01:36:04,04,11,1, 11.8,1,1, 14.816, 10392.782, 419.015, 52766.064 23/08/30,01:36:04,05,11,1, 11.8,1,1, 14.816, 10392.787, 419.016, 52766.058 23/08/30,01:36:04,06,11,1, 11.8,1,1, 14.816, 10392.777, 418.994, 52766.067 23/08/30,01:36:04,07,11,1, 11.8,1,1, 14.816, 10392.759, 418.981, 52766.088 23/08/30,01:36:04,08,11,1, 11.8,1,1, 14.816, 10392.787, 418.974, 52766.100 23/08/30,01:36:04,09,11,1, 11.8,1,1, 14.816, 10392.791, 418.945, 52766.116 23/08/30,01:36:04,10,11,1, 11.8,1,1, 14.816, 10392.780, 418.926, 52766.106 23/08/30,01:36:04,11,11,1, 11.8,1,1, 14.816, 10392.761, 418.936, 52766.097 23/08/30,01:36:04,12,11,1, 11.8,1,1, 14.816, 10392.776, 418.912, 52766.073 23/08/30,01:36:04,13,11,1, 11.8,1,1, 14.816, 10392.775, 418.914, 52766.099 23/08/30,01:36:04,14,11,1, 11.8,1,1, 14.816, 10392.795, 418.889, 52766.145 23/08/30,01:36:04,15,11,1, 11.8,1,1, 14.816, 10392.783, 418.880, 52766.138 23/08/30,01:36:04,16,11,1, 11.8,1,1, 14.816, 10392.810, 418.873, 52766.140 23/08/30,01:36:04,17,11,1, 11.8,1,1, 14.816, 10392.792, 418.851, 52766.178 23/08/30,01:36:04,18,11,1, 11.8,1,1, 14.816, 10392.798, 418.824, 52766.159 23/08/30,01:36:04,19,11,1, 11.8,1,1, 14.816, 10392.800, 418.821, 52766.174 23/08/30,01:36:05,00,09,1, 11.8,1,1, 14.814, 10392.795, 418.821, 52766.174 23/08/30,01:36:05,01,09,1, 11.8,1,1, 14.814, 10392.778, 418.797, 52766.168 23/08/30,01:36:05,02,09,1, 11.8,1,1, 14.814, 10392.790, 418.766, 52766.182 23/08/30,01:36:05,03,09,1, 11.8,1,1, 14.814, 10392.798, 418.754, 52766.193 23/08/30,01:36:05,04,09,1, 11.8,1,1, 14.814, 10392.783, 418.749, 52766.186 23/08/30,01:36:05,05,09,1, 11.8,1,1, 14.814, 10392.819, 418.730, 52766.191 23/08/30,01:36:05,06,09,1, 11.8,1,1, 14.814, 10392.819, 418.716, 52766.206 23/08/30,01:36:05,07,09,1, 11.8,1,1, 14.814, 10392.793, 418.706, 52766.213 23/08/30,01:36:05,08,09,1, 11.8,1,1, 14.814, 10392.778, 418.702, 52766.226 23/08/30,01:36:05,09,09,1, 11.8,1,1, 14.814, 10392.813, 418.676, 52766.213 23/08/30,01:36:05,10,09,1, 11.8,1,1, 14.814, 10392.818, 418.673, 52766.251 23/08/30,01:36:05,11,09,1, 11.8,1,1, 14.814, 10392.793, 418.642, 52766.229 23/08/30,01:36:05,12,09,1, 11.8,1,1, 14.814, 10392.802, 418.613, 52766.227 23/08/30,01:36:05,13,09,1, 11.8,1,1, 14.814, 10392.827, 418.643, 52766.249 23/08/30,01:36:05,14,09,1, 11.8,1,1, 14.814, 10392.824, 418.608, 52766.313 23/08/30,01:36:05,15,09,1, 11.8,1,1, 14.814, 10392.800, 418.606, 52766.320 23/08/30,01:36:05,16,09,1, 11.8,1,1, 14.814, 10392.818, 418.593, 52766.305 23/08/30,01:36:05,17,09,1, 11.8,1,1, 14.814, 10392.826, 418.573, 52766.324 23/08/30,01:36:05,18,09,1, 11.8,1,1, 14.814, 10392.805, 418.567, 52766.279 23/08/30,01:36:05,19,09,1, 11.8,1,1, 14.814, 10392.814, 418.571, 52766.308 23/08/30,01:36:06,00,09,1, 11.9,1,1, 14.816, 10392.811, 418.571, 52766.308 23/08/30,01:36:06,01,09,1, 11.9,1,1, 14.816, 10392.802, 418.526, 52766.308 23/08/30,01:36:06,02,09,1, 11.9,1,1, 14.816, 10392.810, 418.507, 52766.327 23/08/30,01:36:06,03,09,1, 11.9,1,1, 14.816, 10392.827, 418.476, 52766.367 23/08/30,01:36:06,04,09,1, 11.9,1,1, 14.816, 10392.824, 418.455, 52766.372 23/08/30,01:36:06,05,09,1, 11.9,1,1, 14.816, 10392.826, 418.469, 52766.359 23/08/30,01:36:06,06,09,1, 11.9,1,1, 14.816, 10392.837, 418.452, 52766.374 23/08/30,01:36:06,07,09,1, 11.9,1,1, 14.816, 10392.812, 418.438, 52766.373 23/08/30,01:36:06,08,09,1, 11.9,1,1, 14.816, 10392.856, 418.419, 52766.386 23/08/30,01:36:06,09,09,1, 11.9,1,1, 14.816, 10392.833, 418.411, 52766.408 23/08/30,01:36:06,10,09,1, 11.9,1,1, 14.816, 10392.846, 418.401, 52766.389 23/08/30,01:36:06,11,09,1, 11.9,1,1, 14.816, 10392.837, 418.381, 52766.383 23/08/30,01:36:06,12,09,1, 11.9,1,1, 14.816, 10392.828, 418.364, 52766.437 23/08/30,01:36:06,13,09,1, 11.9,1,1, 14.816, 10392.805, 418.385, 52766.454 23/08/30,01:36:06,14,09,1, 11.9,1,1, 14.816, 10392.831, 418.361, 52766.446 23/08/30,01:36:06,15,09,1, 11.9,1,1, 14.816, 10392.840, 418.325, 52766.468 23/08/30,01:36:06,16,09,1, 11.9,1,1, 14.816, 10392.827, 418.320, 52766.436 23/08/30,01:36:06,17,09,1, 11.9,1,1, 14.816, 10392.842, 418.302, 52766.447 23/08/30,01:36:06,18,09,1, 11.9,1,1, 14.816, 10392.863, 418.315, 52766.450 23/08/30,01:36:06,19,09,1, 11.9,1,1, 14.816, 10392.835, 418.299, 52766.491 23/08/30,01:36:07,00,09,1, 11.9,1,1, 14.814, 10392.828, 418.299, 52766.491 23/08/30,01:36:07,01,09,1, 11.9,1,1, 14.814, 10392.848, 418.277, 52766.519 23/08/30,01:36:07,02,09,1, 11.9,1,1, 14.814, 10392.830, 418.251, 52766.489 23/08/30,01:36:07,03,09,1, 11.9,1,1, 14.814, 10392.862, 418.239, 52766.486 23/08/30,01:36:07,04,09,1, 11.9,1,1, 14.814, 10392.861, 418.226, 52766.505 23/08/30,01:36:07,05,09,1, 11.9,1,1, 14.814, 10392.844, 418.207, 52766.510 23/08/30,01:36:07,06,09,1, 11.9,1,1, 14.814, 10392.839, 418.204, 52766.537 23/08/30,01:36:07,07,09,1, 11.9,1,1, 14.814, 10392.854, 418.178, 52766.520 23/08/30,01:36:07,08,09,1, 11.9,1,1, 14.814, 10392.840, 418.170, 52766.534 23/08/30,01:36:07,09,09,1, 11.9,1,1, 14.814, 10392.839, 418.147, 52766.527 23/08/30,01:36:07,10,09,1, 11.9,1,1, 14.814, 10392.864, 418.146, 52766.552 23/08/30,01:36:07,11,09,1, 11.9,1,1, 14.814, 10392.836, 418.143, 52766.578 23/08/30,01:36:07,12,09,1, 11.9,1,1, 14.814, 10392.849, 418.115, 52766.548 23/08/30,01:36:07,13,09,1, 11.9,1,1, 14.814, 10392.839, 418.112, 52766.556 23/08/30,01:36:07,14,09,1, 11.9,1,1, 14.814, 10392.849, 418.109, 52766.584 23/08/30,01:36:07,15,09,1, 11.9,1,1, 14.814, 10392.854, 418.089, 52766.588 23/08/30,01:36:07,16,09,1, 11.9,1,1, 14.814, 10392.847, 418.059, 52766.583 23/08/30,01:36:07,17,09,1, 11.9,1,1, 14.814, 10392.852, 418.074, 52766.622 23/08/30,01:36:07,18,09,1, 11.9,1,1, 14.814, 10392.852, 418.034, 52766.638 23/08/30,01:36:07,19,09,1, 11.9,1,1, 14.814, 10392.873, 418.038, 52766.620 23/08/30,01:36:08,00,09,1, 11.8,1,1, 14.814, 10392.870, 418.038, 52766.620 23/08/30,01:36:08,01,09,1, 11.8,1,1, 14.814, 10392.841, 417.985, 52766.615 23/08/30,01:36:08,02,09,1, 11.8,1,1, 14.814, 10392.872, 417.998, 52766.612 23/08/30,01:36:08,03,09,1, 11.8,1,1, 14.814, 10392.874, 418.001, 52766.652 23/08/30,01:36:08,04,09,1, 11.8,1,1, 14.814, 10392.870, 417.973, 52766.637 23/08/30,01:36:08,05,09,1, 11.8,1,1, 14.814, 10392.858, 417.964, 52766.658 23/08/30,01:36:08,06,09,1, 11.8,1,1, 14.814, 10392.877, 417.953, 52766.669 23/08/30,01:36:08,07,09,1, 11.8,1,1, 14.814, 10392.866, 417.942, 52766.689 23/08/30,01:36:08,08,09,1, 11.8,1,1, 14.814, 10392.864, 417.948, 52766.675 23/08/30,01:36:08,09,09,1, 11.8,1,1, 14.814, 10392.879, 417.928, 52766.699 23/08/30,01:36:08,10,09,1, 11.8,1,1, 14.814, 10392.905, 417.891, 52766.678 23/08/30,01:36:08,11,09,1, 11.8,1,1, 14.814, 10392.890, 417.906, 52766.719 23/08/30,01:36:08,12,09,1, 11.8,1,1, 14.814, 10392.893, 417.877, 52766.722 23/08/30,01:36:08,13,09,1, 11.8,1,1, 14.814, 10392.879, 417.841, 52766.716 23/08/30,01:36:08,14,09,1, 11.8,1,1, 14.814, 10392.901, 417.867, 52766.719 23/08/30,01:36:08,15,09,1, 11.8,1,1, 14.814, 10392.882, 417.839, 52766.719 23/08/30,01:36:08,16,09,1, 11.8,1,1, 14.814, 10392.888, 417.824, 52766.753 23/08/30,01:36:08,17,09,1, 11.8,1,1, 14.814, 10392.884, 417.832, 52766.731 23/08/30,01:36:08,18,09,1, 11.8,1,1, 14.814, 10392.895, 417.791, 52766.738 23/08/30,01:36:08,19,09,1, 11.8,1,1, 14.814, 10392.890, 417.813, 52766.737 23/08/30,01:36:09,00,09,1, 11.9,1,1, 14.818, 10392.886, 417.813, 52766.737 23/08/30,01:36:09,01,09,1, 11.9,1,1, 14.818, 10392.902, 417.750, 52766.773 23/08/30,01:36:09,02,09,1, 11.9,1,1, 14.818, 10392.892, 417.744, 52766.787 23/08/30,01:36:09,03,09,1, 11.9,1,1, 14.818, 10392.891, 417.732, 52766.768 23/08/30,01:36:09,04,09,1, 11.9,1,1, 14.818, 10392.893, 417.749, 52766.779 23/08/30,01:36:09,05,09,1, 11.9,1,1, 14.818, 10392.898, 417.703, 52766.751 23/08/30,01:36:09,06,09,1, 11.9,1,1, 14.818, 10392.887, 417.708, 52766.790 23/08/30,01:36:09,07,09,1, 11.9,1,1, 14.818, 10392.892, 417.709, 52766.802 23/08/30,01:36:09,08,09,1, 11.9,1,1, 14.818, 10392.904, 417.676, 52766.834 23/08/30,01:36:09,09,09,1, 11.9,1,1, 14.818, 10392.917, 417.652, 52766.833 23/08/30,01:36:09,10,09,1, 11.9,1,1, 14.818, 10392.890, 417.653, 52766.796 23/08/30,01:36:09,11,09,1, 11.9,1,1, 14.818, 10392.904, 417.612, 52766.836 23/08/30,01:36:09,12,09,1, 11.9,1,1, 14.818, 10392.915, 417.632, 52766.858 23/08/30,01:36:09,13,09,1, 11.9,1,1, 14.818, 10392.904, 417.609, 52766.880 23/08/30,01:36:09,14,09,1, 11.9,1,1, 14.818, 10392.888, 417.606, 52766.862 23/08/30,01:36:09,15,09,1, 11.9,1,1, 14.818, 10392.876, 417.571, 52766.868 23/08/30,01:36:09,16,09,1, 11.9,1,1, 14.818, 10392.886, 417.578, 52766.869 23/08/30,01:36:09,17,09,1, 11.9,1,1, 14.818, 10392.881, 417.574, 52766.897 23/08/30,01:36:09,18,09,1, 11.9,1,1, 14.818, 10392.875, 417.554, 52766.873 23/08/30,01:36:09,19,09,1, 11.9,1,1, 14.818, 10392.885, 417.554, 52766.925 23/08/30,01:36:10,00,09,1, 11.8,1,1, 14.809, 10392.878, 417.554, 52766.925 23/08/30,01:36:10,01,09,1, 11.8,1,1, 14.809, 10392.884, 417.495, 52766.920 23/08/30,01:36:10,02,09,1, 11.8,1,1, 14.809, 10392.883, 417.475, 52766.945 23/08/30,01:36:10,03,09,1, 11.8,1,1, 14.809, 10392.894, 417.478, 52766.930 23/08/30,01:36:10,04,09,1, 11.8,1,1, 14.809, 10392.888, 417.472, 52766.968 23/08/30,01:36:10,05,09,1, 11.8,1,1, 14.809, 10392.893, 417.435, 52766.967 23/08/30,01:36:10,06,09,1, 11.8,1,1, 14.809, 10392.913, 417.437, 52766.964 23/08/30,01:36:10,07,09,1, 11.8,1,1, 14.809, 10392.917, 417.419, 52766.976 23/08/30,01:36:10,08,09,1, 11.8,1,1, 14.809, 10392.912, 417.399, 52766.987 23/08/30,01:36:10,09,09,1, 11.8,1,1, 14.809, 10392.890, 417.398, 52766.980 23/08/30,01:36:10,10,09,1, 11.8,1,1, 14.809, 10392.943, 417.374, 52766.999 23/08/30,01:36:10,11,09,1, 11.8,1,1, 14.809, 10392.908, 417.369, 52767.038 23/08/30,01:36:10,12,09,1, 11.8,1,1, 14.809, 10392.908, 417.365, 52767.023 23/08/30,01:36:10,13,09,1, 11.8,1,1, 14.809, 10392.901, 417.321, 52767.050 23/08/30,01:36:10,14,09,1, 11.8,1,1, 14.809, 10392.887, 417.325, 52767.038 23/08/30,01:36:10,15,09,1, 11.8,1,1, 14.809, 10392.905, 417.307, 52767.009 23/08/30,01:36:10,16,09,1, 11.8,1,1, 14.809, 10392.908, 417.305, 52767.036 23/08/30,01:36:10,17,09,1, 11.8,1,1, 14.809, 10392.910, 417.289, 52767.073 23/08/30,01:36:10,18,09,1, 11.8,1,1, 14.809, 10392.909, 417.265, 52767.056 23/08/30,01:36:10,19,09,1, 11.8,1,1, 14.809, 10392.920, 417.262, 52767.060 23/08/30,01:36:11,00,09,1, 11.8,1,1, 14.814, 10392.920, 417.262, 52767.060 23/08/30,01:36:11,01,09,1, 11.8,1,1, 14.814, 10392.905, 417.237, 52767.095 23/08/30,01:36:11,02,09,1, 11.8,1,1, 14.814, 10392.892, 417.210, 52767.080 23/08/30,01:36:11,03,09,1, 11.8,1,1, 14.814, 10392.919, 417.206, 52767.104 23/08/30,01:36:11,04,09,1, 11.8,1,1, 14.814, 10392.915, 417.198, 52767.117 23/08/30,01:36:11,05,09,1, 11.8,1,1, 14.814, 10392.895, 417.200, 52767.087 23/08/30,01:36:11,06,09,1, 11.8,1,1, 14.814, 10392.903, 417.153, 52767.124 23/08/30,01:36:11,07,09,1, 11.8,1,1, 14.814, 10392.902, 417.163, 52767.136 23/08/30,01:36:11,08,09,1, 11.8,1,1, 14.814, 10392.888, 417.154, 52767.134 23/08/30,01:36:11,09,09,1, 11.8,1,1, 14.814, 10392.919, 417.136, 52767.135 23/08/30,01:36:11,10,09,1, 11.8,1,1, 14.814, 10392.929, 417.126, 52767.061 23/08/30,01:36:11,11,09,1, 11.8,1,1, 14.814, 10392.886, 417.136, 52767.167 23/08/30,01:36:11,12,09,1, 11.8,1,1, 14.814, 10392.941, 417.099, 52767.173 23/08/30,01:36:11,13,09,1, 11.8,1,1, 14.814, 10392.932, 417.091, 52767.209 23/08/30,01:36:11,14,09,1, 11.8,1,1, 14.814, 10392.894, 417.096, 52767.173 23/08/30,01:36:11,15,09,1, 11.8,1,1, 14.814, 10392.939, 417.072, 52767.198 23/08/30,01:36:11,16,09,1, 11.8,1,1, 14.814, 10392.929, 417.086, 52767.198 23/08/30,01:36:11,17,09,1, 11.8,1,1, 14.814, 10392.910, 417.067, 52767.219 23/08/30,01:36:11,18,09,1, 11.8,1,1, 14.814, 10392.924, 417.025, 52767.238 23/08/30,01:36:11,19,09,1, 11.8,1,1, 14.814, 10392.915, 417.029, 52767.228 23/08/30,01:36:12,00,09,1, 11.8,1,1, 14.813, 10392.911, 417.029, 52767.228 23/08/30,01:36:12,01,09,1, 11.8,1,1, 14.813, 10392.917, 417.016, 52767.244 23/08/30,01:36:12,02,09,1, 11.8,1,1, 14.813, 10392.909, 416.975, 52767.241 23/08/30,01:36:12,03,09,1, 11.8,1,1, 14.813, 10392.901, 416.997, 52767.221 23/08/30,01:36:12,04,09,1, 11.8,1,1, 14.813, 10392.912, 416.971, 52767.250 23/08/30,01:36:12,05,09,1, 11.8,1,1, 14.813, 10392.928, 416.966, 52767.262 23/08/30,01:36:12,06,09,1, 11.8,1,1, 14.813, 10392.928, 416.953, 52767.274 23/08/30,01:36:12,07,09,1, 11.8,1,1, 14.813, 10392.905, 416.953, 52767.298 23/08/30,01:36:12,08,09,1, 11.8,1,1, 14.813, 10392.923, 416.933, 52767.275 23/08/30,01:36:12,09,09,1, 11.8,1,1, 14.813, 10392.926, 416.921, 52767.293 23/08/30,01:36:12,10,09,1, 11.8,1,1, 14.813, 10392.931, 416.926, 52767.291 23/08/30,01:36:12,11,09,1, 11.8,1,1, 14.813, 10392.926, 416.882, 52767.325 23/08/30,01:36:12,12,09,1, 11.8,1,1, 14.813, 10392.949, 416.901, 52767.312 23/08/30,01:36:12,13,09,1, 11.8,1,1, 14.813, 10392.958, 416.884, 52767.325 23/08/30,01:36:12,14,09,1, 11.8,1,1, 14.813, 10392.938, 416.868, 52767.306 23/08/30,01:36:12,15,09,1, 11.8,1,1, 14.813, 10392.944, 416.852, 52767.326 23/08/30,01:36:12,16,09,1, 11.8,1,1, 14.813, 10392.949, 416.824, 52767.340 23/08/30,01:36:12,17,09,1, 11.8,1,1, 14.813, 10392.945, 416.818, 52767.339 23/08/30,01:36:12,18,09,1, 11.8,1,1, 14.813, 10392.946, 416.804, 52767.341 23/08/30,01:36:12,19,09,1, 11.8,1,1, 14.813, 10392.929, 416.767, 52767.331 23/08/30,01:36:13,00,09,1, 11.9,1,1, 14.816, 10392.928, 416.767, 52767.331 23/08/30,01:36:13,01,09,1, 11.9,1,1, 14.816, 10392.948, 416.768, 52767.343 23/08/30,01:36:13,02,09,1, 11.9,1,1, 14.816, 10392.935, 416.754, 52767.371 23/08/30,01:36:13,03,09,1, 11.9,1,1, 14.816, 10392.953, 416.752, 52767.427 23/08/30,01:36:13,04,09,1, 11.9,1,1, 14.816, 10392.951, 416.745, 52767.419 23/08/30,01:36:13,05,09,1, 11.9,1,1, 14.816, 10392.949, 416.754, 52767.409 23/08/30,01:36:13,06,09,1, 11.9,1,1, 14.816, 10392.956, 416.728, 52767.397 23/08/30,01:36:13,07,09,1, 11.9,1,1, 14.816, 10392.942, 416.701, 52767.432 23/08/30,01:36:13,08,09,1, 11.9,1,1, 14.816, 10392.944, 416.661, 52767.390 23/08/30,01:36:13,09,09,1, 11.9,1,1, 14.816, 10392.937, 416.666, 52767.421 23/08/30,01:36:13,10,09,1, 11.9,1,1, 14.816, 10392.933, 416.641, 52767.432 23/08/30,01:36:13,11,09,1, 11.9,1,1, 14.816, 10392.945, 416.651, 52767.426 23/08/30,01:36:13,12,09,1, 11.9,1,1, 14.816, 10392.951, 416.626, 52767.436 23/08/30,01:36:13,13,09,1, 11.9,1,1, 14.816, 10392.960, 416.624, 52767.443 23/08/30,01:36:13,14,09,1, 11.9,1,1, 14.816, 10392.930, 416.589, 52767.425 23/08/30,01:36:13,15,09,1, 11.9,1,1, 14.816, 10392.944, 416.588, 52767.478 23/08/30,01:36:13,16,09,1, 11.9,1,1, 14.816, 10392.951, 416.571, 52767.472 23/08/30,01:36:13,17,09,1, 11.9,1,1, 14.816, 10392.947, 416.541, 52767.488 23/08/30,01:36:13,18,09,1, 11.9,1,1, 14.816, 10392.945, 416.547, 52767.455 23/08/30,01:36:13,19,09,1, 11.9,1,1, 14.816, 10392.942, 416.514, 52767.486 23/08/30,01:36:14,00,10,1, 11.8,1,1, 14.814, 10392.936, 416.514, 52767.486 23/08/30,01:36:14,01,10,1, 11.8,1,1, 14.814, 10392.944, 416.499, 52767.515 23/08/30,01:36:14,02,10,1, 11.8,1,1, 14.814, 10392.971, 416.485, 52767.518 23/08/30,01:36:14,03,10,1, 11.8,1,1, 14.814, 10392.946, 416.478, 52767.527 23/08/30,01:36:14,04,10,1, 11.8,1,1, 14.814, 10392.957, 416.444, 52767.506 23/08/30,01:36:14,05,10,1, 11.8,1,1, 14.814, 10392.937, 416.444, 52767.494 23/08/30,01:36:14,06,10,1, 11.8,1,1, 14.814, 10392.962, 416.452, 52767.554 23/08/30,01:36:14,07,10,1, 11.8,1,1, 14.814, 10392.965, 416.433, 52767.563 23/08/30,01:36:14,08,10,1, 11.8,1,1, 14.814, 10392.973, 416.407, 52767.545 23/08/30,01:36:14,09,10,1, 11.8,1,1, 14.814, 10392.930, 416.390, 52767.585 23/08/30,01:36:14,10,10,1, 11.8,1,1, 14.814, 10392.933, 416.369, 52767.554 23/08/30,01:36:14,11,10,1, 11.8,1,1, 14.814, 10392.949, 416.371, 52767.584 23/08/30,01:36:14,12,10,1, 11.8,1,1, 14.814, 10392.957, 416.340, 52767.579 23/08/30,01:36:14,13,10,1, 11.8,1,1, 14.814, 10392.960, 416.338, 52767.589 23/08/30,01:36:14,14,10,1, 11.8,1,1, 14.814, 10392.954, 416.318, 52767.591 23/08/30,01:36:14,15,10,1, 11.8,1,1, 14.814, 10392.977, 416.285, 52767.590 23/08/30,01:36:14,16,10,1, 11.8,1,1, 14.814, 10392.976, 416.276, 52767.583 23/08/30,01:36:14,17,10,1, 11.8,1,1, 14.814, 10392.944, 416.285, 52767.634 23/08/30,01:36:14,18,10,1, 11.8,1,1, 14.814, 10392.935, 416.262, 52767.589 23/08/30,01:36:14,19,10,1, 11.8,1,1, 14.814, 10392.958, 416.248, 52767.619 23/08/30,01:36:15,00,09,1, 11.9,1,1, 14.815, 10392.953, 416.248, 52767.619 23/08/30,01:36:15,01,09,1, 11.9,1,1, 14.815, 10392.985, 416.207, 52767.591 23/08/30,01:36:15,02,09,1, 11.9,1,1, 14.815, 10392.973, 416.219, 52767.680 23/08/30,01:36:15,03,09,1, 11.9,1,1, 14.815, 10392.980, 416.206, 52767.659 23/08/30,01:36:15,04,09,1, 11.9,1,1, 14.815, 10392.953, 416.186, 52767.621 23/08/30,01:36:15,05,09,1, 11.9,1,1, 14.815, 10392.950, 416.150, 52767.676 23/08/30,01:36:15,06,09,1, 11.9,1,1, 14.815, 10392.956, 416.160, 52767.666 23/08/30,01:36:15,07,09,1, 11.9,1,1, 14.815, 10392.966, 416.146, 52767.666 23/08/30,01:36:15,08,09,1, 11.9,1,1, 14.815, 10392.947, 416.133, 52767.671 23/08/30,01:36:15,09,09,1, 11.9,1,1, 14.815, 10392.960, 416.099, 52767.669 23/08/30,01:36:15,10,09,1, 11.9,1,1, 14.815, 10392.966, 416.110, 52767.678 23/08/30,01:36:15,11,09,1, 11.9,1,1, 14.815, 10392.972, 416.088, 52767.713 23/08/30,01:36:15,12,09,1, 11.9,1,1, 14.815, 10392.983, 416.059, 52767.717 23/08/30,01:36:15,13,09,1, 11.9,1,1, 14.815, 10392.983, 416.051, 52767.707 23/08/30,01:36:15,14,09,1, 11.9,1,1, 14.815, 10392.966, 416.054, 52767.687 23/08/30,01:36:15,15,09,1, 11.9,1,1, 14.815, 10392.969, 416.044, 52767.709 23/08/30,01:36:15,16,09,1, 11.9,1,1, 14.815, 10393.000, 416.044, 52767.738 23/08/30,01:36:15,17,09,1, 11.9,1,1, 14.815, 10392.984, 416.019, 52767.733 23/08/30,01:36:15,18,09,1, 11.9,1,1, 14.815, 10392.975, 415.985, 52767.735 23/08/30,01:36:15,19,09,1, 11.9,1,1, 14.815, 10392.988, 415.979, 52767.755 23/08/30,01:36:16,00,09,1, 11.9,1,1, 14.815, 10392.987, 415.979, 52767.755 23/08/30,01:36:16,01,09,1, 11.9,1,1, 14.815, 10392.965, 415.961, 52767.764 23/08/30,01:36:16,02,09,1, 11.9,1,1, 14.815, 10392.995, 415.974, 52767.666 23/08/30,01:36:16,03,09,1, 11.9,1,1, 14.815, 10392.973, 415.958, 52767.732 23/08/30,01:36:16,04,09,1, 11.9,1,1, 14.815, 10392.993, 415.917, 52767.725 23/08/30,01:36:16,05,09,1, 11.9,1,1, 14.815, 10392.987, 415.893, 52767.778 23/08/30,01:36:16,06,09,1, 11.9,1,1, 14.815, 10392.996, 415.901, 52767.792 23/08/30,01:36:16,07,09,1, 11.9,1,1, 14.815, 10392.996, 415.872, 52767.808 23/08/30,01:36:16,08,09,1, 11.9,1,1, 14.815, 10392.982, 415.868, 52767.836 23/08/30,01:36:16,09,09,1, 11.9,1,1, 14.815, 10392.976, 415.861, 52767.847 23/08/30,01:36:16,10,09,1, 11.9,1,1, 14.815, 10392.993, 415.842, 52767.849 23/08/30,01:36:16,11,09,1, 11.9,1,1, 14.815, 10392.986, 415.814, 52767.828 23/08/30,01:36:16,12,09,1, 11.9,1,1, 14.815, 10392.988, 415.802, 52767.849 23/08/30,01:36:16,13,09,1, 11.9,1,1, 14.815, 10392.976, 415.794, 52767.827 23/08/30,01:36:16,14,09,1, 11.9,1,1, 14.815, 10392.970, 415.786, 52767.868 23/08/30,01:36:16,15,09,1, 11.9,1,1, 14.815, 10392.983, 415.766, 52767.895 23/08/30,01:36:16,16,09,1, 11.9,1,1, 14.815, 10392.994, 415.733, 52767.855 23/08/30,01:36:16,17,09,1, 11.9,1,1, 14.815, 10392.986, 415.728, 52767.897 23/08/30,01:36:16,18,09,1, 11.9,1,1, 14.815, 10392.988, 415.709, 52767.895 23/08/30,01:36:16,19,09,1, 11.9,1,1, 14.815, 10392.979, 415.701, 52767.875 23/08/30,01:36:17,00,09,1, 11.9,1,1, 14.816, 10392.978, 415.701, 52767.875 23/08/30,01:36:17,01,09,1, 11.9,1,1, 14.816, 10392.972, 415.677, 52767.882 23/08/30,01:36:17,02,09,1, 11.9,1,1, 14.816, 10392.976, 415.668, 52767.933 23/08/30,01:36:17,03,09,1, 11.9,1,1, 14.816, 10392.994, 415.641, 52767.915 23/08/30,01:36:17,04,09,1, 11.9,1,1, 14.816, 10392.968, 415.636, 52767.930 23/08/30,01:36:17,05,09,1, 11.9,1,1, 14.816, 10392.969, 415.616, 52767.903 23/08/30,01:36:17,06,09,1, 11.9,1,1, 14.816, 10392.989, 415.592, 52767.903 23/08/30,01:36:17,07,09,1, 11.9,1,1, 14.816, 10392.956, 415.605, 52767.893 23/08/30,01:36:17,08,09,1, 11.9,1,1, 14.816, 10392.982, 415.585, 52767.907 23/08/30,01:36:17,09,09,1, 11.9,1,1, 14.816, 10392.977, 415.581, 52767.927 23/08/30,01:36:17,10,09,1, 11.9,1,1, 14.816, 10392.990, 415.576, 52767.928 23/08/30,01:36:17,11,09,1, 11.9,1,1, 14.816, 10393.006, 415.576, 52768.001 23/08/30,01:36:17,12,09,1, 11.9,1,1, 14.816, 10393.002, 415.573, 52767.970 23/08/30,01:36:17,13,09,1, 11.9,1,1, 14.816, 10392.973, 415.551, 52767.936 23/08/30,01:36:17,14,09,1, 11.9,1,1, 14.816, 10392.983, 415.521, 52767.998 23/08/30,01:36:17,15,09,1, 11.9,1,1, 14.816, 10392.988, 415.514, 52767.965 23/08/30,01:36:17,16,09,1, 11.9,1,1, 14.816, 10392.996, 415.511, 52767.999 23/08/30,01:36:17,17,09,1, 11.9,1,1, 14.816, 10392.981, 415.484, 52768.010 23/08/30,01:36:17,18,09,1, 11.9,1,1, 14.816, 10392.956, 415.452, 52767.968 23/08/30,01:36:17,19,09,1, 11.9,1,1, 14.816, 10392.999, 415.441, 52768.008 23/08/30,01:36:18,00,10,1, 11.9,1,1, 14.819, 10392.995, 415.441, 52768.008 23/08/30,01:36:18,01,10,1, 11.9,1,1, 14.819, 10393.001, 415.429, 52768.014 23/08/30,01:36:18,02,10,1, 11.9,1,1, 14.819, 10392.992, 415.409, 52768.038 23/08/30,01:36:18,03,10,1, 11.9,1,1, 14.819, 10392.991, 415.389, 52768.014 23/08/30,01:36:18,04,10,1, 11.9,1,1, 14.819, 10392.967, 415.386, 52768.065 23/08/30,01:36:18,05,10,1, 11.9,1,1, 14.819, 10392.989, 415.358, 52768.047 23/08/30,01:36:18,06,10,1, 11.9,1,1, 14.819, 10392.963, 415.344, 52768.066 23/08/30,01:36:18,07,10,1, 11.9,1,1, 14.819, 10392.985, 415.317, 52768.038 23/08/30,01:36:18,08,10,1, 11.9,1,1, 14.819, 10392.988, 415.315, 52768.085 23/08/30,01:36:18,09,10,1, 11.9,1,1, 14.819, 10392.981, 415.279, 52768.081 23/08/30,01:36:18,10,10,1, 11.9,1,1, 14.819, 10392.984, 415.248, 52768.082 23/08/30,01:36:18,11,10,1, 11.9,1,1, 14.819, 10392.982, 415.282, 52768.127 23/08/30,01:36:18,12,10,1, 11.9,1,1, 14.819, 10392.985, 415.249, 52768.083 23/08/30,01:36:18,13,10,1, 11.9,1,1, 14.819, 10392.991, 415.240, 52768.126 23/08/30,01:36:18,14,10,1, 11.9,1,1, 14.819, 10392.973, 415.222, 52768.126 23/08/30,01:36:18,15,10,1, 11.9,1,1, 14.819, 10392.958, 415.213, 52768.119 23/08/30,01:36:18,16,10,1, 11.9,1,1, 14.819, 10392.973, 415.187, 52768.126 23/08/30,01:36:18,17,10,1, 11.9,1,1, 14.819, 10392.956, 415.192, 52768.125 23/08/30,01:36:18,18,10,1, 11.9,1,1, 14.819, 10392.978, 415.169, 52768.107 23/08/30,01:36:18,19,10,1, 11.9,1,1, 14.819, 10392.971, 415.176, 52768.134 23/08/30,01:36:19,00,10,1, 11.9,1,1, 14.816, 10392.970, 415.176, 52768.134 23/08/30,01:36:19,01,10,1, 11.9,1,1, 14.816, 10392.957, 415.113, 52768.145 23/08/30,01:36:19,02,10,1, 11.9,1,1, 14.816, 10392.960, 415.091, 52768.168 23/08/30,01:36:19,03,10,1, 11.9,1,1, 14.816, 10392.967, 415.083, 52768.195 23/08/30,01:36:19,04,10,1, 11.9,1,1, 14.816, 10392.953, 415.090, 52768.154 23/08/30,01:36:19,05,10,1, 11.9,1,1, 14.816, 10392.977, 415.077, 52768.193 23/08/30,01:36:19,06,10,1, 11.9,1,1, 14.816, 10392.980, 415.062, 52768.184 23/08/30,01:36:19,07,10,1, 11.9,1,1, 14.816, 10392.968, 415.040, 52768.168 23/08/30,01:36:19,08,10,1, 11.9,1,1, 14.816, 10392.964, 415.030, 52768.217 23/08/30,01:36:19,09,10,1, 11.9,1,1, 14.816, 10392.962, 415.003, 52768.212 23/08/30,01:36:19,10,10,1, 11.9,1,1, 14.816, 10392.966, 415.003, 52768.209 23/08/30,01:36:19,11,10,1, 11.9,1,1, 14.816, 10392.950, 414.976, 52768.179 23/08/30,01:36:19,12,10,1, 11.9,1,1, 14.816, 10392.988, 414.956, 52768.240 23/08/30,01:36:19,13,10,1, 11.9,1,1, 14.816, 10392.974, 414.978, 52768.237 23/08/30,01:36:19,14,10,1, 11.9,1,1, 14.816, 10392.959, 414.921, 52768.239 23/08/30,01:36:19,15,10,1, 11.9,1,1, 14.816, 10392.953, 414.932, 52768.255 23/08/30,01:36:19,16,10,1, 11.9,1,1, 14.816, 10392.946, 414.905, 52768.235 23/08/30,01:36:19,17,10,1, 11.9,1,1, 14.816, 10392.958, 414.890, 52768.250 23/08/30,01:36:19,18,10,1, 11.9,1,1, 14.816, 10392.977, 414.888, 52768.244 23/08/30,01:36:19,19,10,1, 11.9,1,1, 14.816, 10392.961, 414.871, 52768.282 23/08/30,01:36:20,00,11,1, 12.0,1,1, 14.814, 10392.953, 414.871, 52768.282 23/08/30,01:36:20,01,11,1, 12.0,1,1, 14.814, 10392.957, 414.828, 52768.260 23/08/30,01:36:20,02,11,1, 12.0,1,1, 14.814, 10392.954, 414.803, 52768.300 23/08/30,01:36:20,03,11,1, 12.0,1,1, 14.814, 10392.970, 414.853, 52768.322 23/08/30,01:36:20,04,11,1, 12.0,1,1, 14.814, 10392.970, 414.805, 52768.315 23/08/30,01:36:20,05,11,1, 12.0,1,1, 14.814, 10392.959, 414.764, 52768.288 23/08/30,01:36:20,06,11,1, 12.0,1,1, 14.814, 10392.949, 414.787, 52768.336 23/08/30,01:36:20,07,11,1, 12.0,1,1, 14.814, 10392.961, 414.812, 52768.366 23/08/30,01:36:20,08,11,1, 12.0,1,1, 14.814, 10392.965, 414.744, 52768.382 23/08/30,01:36:20,09,11,1, 12.0,1,1, 14.814, 10392.947, 414.761, 52768.356 23/08/30,01:36:20,10,11,1, 12.0,1,1, 14.814, 10392.938, 414.736, 52768.349 23/08/30,01:36:20,11,11,1, 12.0,1,1, 14.814, 10392.952, 414.692, 52768.382 23/08/30,01:36:20,12,11,1, 12.0,1,1, 14.814, 10392.948, 414.689, 52768.390 23/08/30,01:36:20,13,11,1, 12.0,1,1, 14.814, 10392.941, 414.702, 52768.406 23/08/30,01:36:20,14,11,1, 12.0,1,1, 14.814, 10392.943, 414.664, 52768.375 23/08/30,01:36:20,15,11,1, 12.0,1,1, 14.814, 10392.947, 414.635, 52768.418 23/08/30,01:36:20,16,11,1, 12.0,1,1, 14.814, 10392.962, 414.634, 52768.394 23/08/30,01:36:20,17,11,1, 12.0,1,1, 14.814, 10392.955, 414.638, 52768.395 23/08/30,01:36:20,18,11,1, 12.0,1,1, 14.814, 10392.958, 414.584, 52768.395 23/08/30,01:36:20,19,11,1, 12.0,1,1, 14.814, 10392.967, 414.586, 52768.435 23/08/30,01:36:21,00,11,1, 11.8,1,1, 14.815, 10392.962, 414.586, 52768.435 23/08/30,01:36:21,01,11,1, 11.8,1,1, 14.815, 10392.937, 414.581, 52768.411 23/08/30,01:36:21,02,11,1, 11.8,1,1, 14.815, 10392.960, 414.546, 52768.463 23/08/30,01:36:21,03,11,1, 11.8,1,1, 14.815, 10392.976, 414.538, 52768.445 23/08/30,01:36:21,04,11,1, 11.8,1,1, 14.815, 10392.934, 414.502, 52768.423 23/08/30,01:36:21,05,11,1, 11.8,1,1, 14.815, 10392.956, 414.501, 52768.477 23/08/30,01:36:21,06,11,1, 11.8,1,1, 14.815, 10392.943, 414.498, 52768.458 23/08/30,01:36:21,07,11,1, 11.8,1,1, 14.815, 10392.944, 414.472, 52768.421 23/08/30,01:36:21,08,11,1, 11.8,1,1, 14.815, 10392.943, 414.468, 52768.429 23/08/30,01:36:21,09,11,1, 11.8,1,1, 14.815, 10392.954, 414.454, 52768.484 23/08/30,01:36:21,10,11,1, 11.8,1,1, 14.815, 10392.946, 414.445, 52768.459 23/08/30,01:36:21,11,11,1, 11.8,1,1, 14.815, 10392.944, 414.407, 52768.478 23/08/30,01:36:21,12,11,1, 11.8,1,1, 14.815, 10392.952, 414.421, 52768.449 23/08/30,01:36:21,13,11,1, 11.8,1,1, 14.815, 10392.985, 414.417, 52768.512 23/08/30,01:36:21,14,11,1, 11.8,1,1, 14.815, 10392.955, 414.375, 52768.516 23/08/30,01:36:21,15,11,1, 11.8,1,1, 14.815, 10392.977, 414.358, 52768.482 23/08/30,01:36:21,16,11,1, 11.8,1,1, 14.815, 10392.951, 414.350, 52768.506 23/08/30,01:36:21,17,11,1, 11.8,1,1, 14.815, 10392.962, 414.356, 52768.582 23/08/30,01:36:21,18,11,1, 11.8,1,1, 14.815, 10392.964, 414.321, 52768.538 23/08/30,01:36:21,19,11,1, 11.8,1,1, 14.815, 10392.966, 414.307, 52768.546 23/08/30,01:36:22,00,11,1, 11.8,1,1, 14.815, 10392.962, 414.307, 52768.546 23/08/30,01:36:22,01,11,1, 11.8,1,1, 14.815, 10392.975, 414.306, 52768.521 23/08/30,01:36:22,02,11,1, 11.8,1,1, 14.815, 10392.983, 414.297, 52768.575 23/08/30,01:36:22,03,11,1, 11.8,1,1, 14.815, 10392.959, 414.240, 52768.559 23/08/30,01:36:22,04,11,1, 11.8,1,1, 14.815, 10392.968, 414.250, 52768.580 23/08/30,01:36:22,05,11,1, 11.8,1,1, 14.815, 10392.966, 414.230, 52768.578 23/08/30,01:36:22,06,11,1, 11.8,1,1, 14.815, 10392.960, 414.197, 52768.578 23/08/30,01:36:22,07,11,1, 11.8,1,1, 14.815, 10392.960, 414.202, 52768.593 23/08/30,01:36:22,08,11,1, 11.8,1,1, 14.815, 10392.961, 414.175, 52768.587 23/08/30,01:36:22,09,11,1, 11.8,1,1, 14.815, 10392.957, 414.158, 52768.598 23/08/30,01:36:22,10,11,1, 11.8,1,1, 14.815, 10392.980, 414.170, 52768.599 23/08/30,01:36:22,11,11,1, 11.8,1,1, 14.815, 10392.956, 414.140, 52768.604 23/08/30,01:36:22,12,11,1, 11.8,1,1, 14.815, 10392.978, 414.138, 52768.613 23/08/30,01:36:22,13,11,1, 11.8,1,1, 14.815, 10392.978, 414.107, 52768.615 23/08/30,01:36:22,14,11,1, 11.8,1,1, 14.815, 10392.979, 414.085, 52768.623 23/08/30,01:36:22,15,11,1, 11.8,1,1, 14.815, 10392.959, 414.108, 52768.606 23/08/30,01:36:22,16,11,1, 11.8,1,1, 14.815, 10392.958, 414.073, 52768.661 23/08/30,01:36:22,17,11,1, 11.8,1,1, 14.815, 10392.989, 414.054, 52768.649 23/08/30,01:36:22,18,11,1, 11.8,1,1, 14.815, 10392.968, 414.051, 52768.642 23/08/30,01:36:22,19,11,1, 11.8,1,1, 14.815, 10392.968, 414.008, 52768.661 23/08/30,01:36:23,00,10,1, 11.9,1,1, 14.811, 10392.962, 414.008, 52768.661 23/08/30,01:36:23,01,10,1, 11.9,1,1, 14.811, 10392.969, 414.000, 52768.698 23/08/30,01:36:23,02,10,1, 11.9,1,1, 14.811, 10392.965, 413.992, 52768.679 23/08/30,01:36:23,03,10,1, 11.9,1,1, 14.811, 10392.982, 413.949, 52768.669 23/08/30,01:36:23,04,10,1, 11.9,1,1, 14.811, 10392.953, 413.924, 52768.720 23/08/30,01:36:23,05,10,1, 11.9,1,1, 14.811, 10392.961, 413.916, 52768.714 23/08/30,01:36:23,06,10,1, 11.9,1,1, 14.811, 10392.966, 413.921, 52768.717 23/08/30,01:36:23,07,10,1, 11.9,1,1, 14.811, 10392.953, 413.891, 52768.721 23/08/30,01:36:23,08,10,1, 11.9,1,1, 14.811, 10392.966, 413.873, 52768.713 23/08/30,01:36:23,09,10,1, 11.9,1,1, 14.811, 10392.963, 413.862, 52768.694 23/08/30,01:36:23,10,10,1, 11.9,1,1, 14.811, 10392.971, 413.862, 52768.687 23/08/30,01:36:23,11,10,1, 11.9,1,1, 14.811, 10392.978, 413.844, 52768.719 23/08/30,01:36:23,12,10,1, 11.9,1,1, 14.811, 10393.012, 413.828, 52768.717 23/08/30,01:36:23,13,10,1, 11.9,1,1, 14.811, 10392.968, 413.810, 52768.724 23/08/30,01:36:23,14,10,1, 11.9,1,1, 14.811, 10392.979, 413.801, 52768.736 23/08/30,01:36:23,15,10,1, 11.9,1,1, 14.811, 10392.966, 413.794, 52768.758 23/08/30,01:36:23,16,10,1, 11.9,1,1, 14.811, 10392.980, 413.778, 52768.762 23/08/30,01:36:23,17,10,1, 11.9,1,1, 14.811, 10392.971, 413.749, 52768.753 23/08/30,01:36:23,18,10,1, 11.9,1,1, 14.811, 10392.978, 413.752, 52768.755 23/08/30,01:36:23,19,10,1, 11.9,1,1, 14.811, 10392.958, 413.738, 52768.820 23/08/30,01:36:24,00,11,1, 11.8,1,1, 14.812, 10392.953, 413.738, 52768.820 23/08/30,01:36:24,01,11,1, 11.8,1,1, 14.812, 10392.950, 413.694, 52768.795 23/08/30,01:36:24,02,11,1, 11.8,1,1, 14.812, 10392.966, 413.663, 52768.817 23/08/30,01:36:24,03,11,1, 11.8,1,1, 14.812, 10392.972, 413.651, 52768.827 23/08/30,01:36:24,04,11,1, 11.8,1,1, 14.812, 10392.982, 413.633, 52768.834 23/08/30,01:36:24,05,11,1, 11.8,1,1, 14.812, 10393.001, 413.638, 52768.847 23/08/30,01:36:24,06,11,1, 11.8,1,1, 14.812, 10392.973, 413.626, 52768.875 23/08/30,01:36:24,07,11,1, 11.8,1,1, 14.812, 10392.976, 413.602, 52768.833 23/08/30,01:36:24,08,11,1, 11.8,1,1, 14.812, 10392.977, 413.584, 52768.861 23/08/30,01:36:24,09,11,1, 11.8,1,1, 14.812, 10392.977, 413.572, 52768.899 23/08/30,01:36:24,10,11,1, 11.8,1,1, 14.812, 10392.965, 413.560, 52768.883 23/08/30,01:36:24,11,11,1, 11.8,1,1, 14.812, 10392.985, 413.556, 52768.878 23/08/30,01:36:24,12,11,1, 11.8,1,1, 14.812, 10392.969, 413.528, 52768.873 23/08/30,01:36:24,13,11,1, 11.8,1,1, 14.812, 10392.965, 413.521, 52768.883 23/08/30,01:36:24,14,11,1, 11.8,1,1, 14.812, 10392.988, 413.531, 52768.900 23/08/30,01:36:24,15,11,1, 11.8,1,1, 14.812, 10392.963, 413.489, 52769.013 23/08/30,01:36:24,16,11,1, 11.8,1,1, 14.812, 10392.982, 413.473, 52768.883 23/08/30,01:36:24,17,11,1, 11.8,1,1, 14.812, 10393.005, 413.456, 52768.909 23/08/30,01:36:24,18,11,1, 11.8,1,1, 14.812, 10392.976, 413.442, 52768.918 23/08/30,01:36:24,19,11,1, 11.8,1,1, 14.812, 10392.995, 413.460, 52768.969 23/08/30,01:36:25,00,11,1, 11.8,1,1, 14.815, 10392.995, 413.460, 52768.969 23/08/30,01:36:25,01,11,1, 11.8,1,1, 14.815, 10392.990, 413.415, 52768.963 23/08/30,01:36:25,02,11,1, 11.8,1,1, 14.815, 10392.987, 413.421, 52768.997 23/08/30,01:36:25,03,11,1, 11.8,1,1, 14.815, 10392.967, 413.393, 52769.007 23/08/30,01:36:25,04,11,1, 11.8,1,1, 14.815, 10392.974, 413.367, 52769.001 23/08/30,01:36:25,05,11,1, 11.8,1,1, 14.815, 10392.961, 413.377, 52768.991 23/08/30,01:36:25,06,11,1, 11.8,1,1, 14.815, 10392.988, 413.317, 52768.978 23/08/30,01:36:25,07,11,1, 11.8,1,1, 14.815, 10392.959, 413.326, 52768.993 23/08/30,01:36:25,08,11,1, 11.8,1,1, 14.815, 10392.953, 413.327, 52769.027 23/08/30,01:36:25,09,11,1, 11.8,1,1, 14.815, 10392.983, 413.309, 52769.022 23/08/30,01:36:25,10,11,1, 11.8,1,1, 14.815, 10392.971, 413.305, 52769.015 23/08/30,01:36:25,11,11,1, 11.8,1,1, 14.815, 10392.984, 413.272, 52769.025 23/08/30,01:36:25,12,11,1, 11.8,1,1, 14.815, 10392.951, 413.264, 52769.007 23/08/30,01:36:25,13,11,1, 11.8,1,1, 14.815, 10392.968, 413.247, 52769.028 23/08/30,01:36:25,14,11,1, 11.8,1,1, 14.815, 10392.935, 413.226, 52769.033 23/08/30,01:36:25,15,11,1, 11.8,1,1, 14.815, 10392.954, 413.221, 52769.045 23/08/30,01:36:25,16,11,1, 11.8,1,1, 14.815, 10392.981, 413.196, 52769.052 23/08/30,01:36:25,17,11,1, 11.8,1,1, 14.815, 10392.952, 413.162, 52769.049 23/08/30,01:36:25,18,11,1, 11.8,1,1, 14.815, 10392.943, 413.166, 52769.058 23/08/30,01:36:25,19,11,1, 11.8,1,1, 14.815, 10392.951, 413.142, 52769.077 23/08/30,01:36:26,00,11,1, 11.9,1,1, 14.814, 10392.945, 413.142, 52769.077 23/08/30,01:36:26,01,11,1, 11.9,1,1, 14.814, 10392.959, 413.137, 52769.114 23/08/30,01:36:26,02,11,1, 11.9,1,1, 14.814, 10392.959, 413.112, 52769.104 23/08/30,01:36:26,03,11,1, 11.9,1,1, 14.814, 10392.959, 413.106, 52769.097 23/08/30,01:36:26,04,11,1, 11.9,1,1, 14.814, 10392.952, 413.095, 52769.091 23/08/30,01:36:26,05,11,1, 11.9,1,1, 14.814, 10392.961, 413.086, 52769.103 23/08/30,01:36:26,06,11,1, 11.9,1,1, 14.814, 10392.959, 413.057, 52769.118 23/08/30,01:36:26,07,11,1, 11.9,1,1, 14.814, 10392.938, 413.055, 52769.108 23/08/30,01:36:26,08,11,1, 11.9,1,1, 14.814, 10392.953, 413.046, 52769.140 23/08/30,01:36:26,09,11,1, 11.9,1,1, 14.814, 10392.953, 413.040, 52769.134 23/08/30,01:36:26,10,11,1, 11.9,1,1, 14.814, 10392.934, 413.022, 52769.145 23/08/30,01:36:26,11,11,1, 11.9,1,1, 14.814, 10392.932, 412.998, 52769.132 23/08/30,01:36:26,12,11,1, 11.9,1,1, 14.814, 10392.921, 413.006, 52769.166 23/08/30,01:36:26,13,11,1, 11.9,1,1, 14.814, 10392.942, 412.992, 52769.175 23/08/30,01:36:26,14,11,1, 11.9,1,1, 14.814, 10392.943, 412.966, 52769.218 23/08/30,01:36:26,15,11,1, 11.9,1,1, 14.814, 10392.922, 412.937, 52769.188 23/08/30,01:36:26,16,11,1, 11.9,1,1, 14.814, 10392.921, 412.941, 52769.202 23/08/30,01:36:26,17,11,1, 11.9,1,1, 14.814, 10392.910, 412.919, 52769.168 23/08/30,01:36:26,18,11,1, 11.9,1,1, 14.814, 10392.917, 412.929, 52769.168 23/08/30,01:36:26,19,11,1, 11.9,1,1, 14.814, 10392.911, 412.897, 52769.214 23/08/30,01:36:27,00,11,1, 11.9,1,1, 14.813, 10392.903, 412.897, 52769.214 23/08/30,01:36:27,01,11,1, 11.9,1,1, 14.813, 10392.893, 412.897, 52769.214 23/08/30,01:36:27,02,11,1, 11.9,1,1, 14.813, 10392.910, 412.851, 52769.204 23/08/30,01:36:27,03,11,1, 11.9,1,1, 14.813, 10392.904, 412.862, 52769.225 23/08/30,01:36:27,04,11,1, 11.9,1,1, 14.813, 10392.905, 412.833, 52769.259 23/08/30,01:36:27,05,11,1, 11.9,1,1, 14.813, 10392.893, 412.802, 52769.244 23/08/30,01:36:27,06,11,1, 11.9,1,1, 14.813, 10392.935, 412.819, 52769.235 23/08/30,01:36:27,07,11,1, 11.9,1,1, 14.813, 10392.915, 412.794, 52769.262 23/08/30,01:36:27,08,11,1, 11.9,1,1, 14.813, 10392.914, 412.780, 52769.257 23/08/30,01:36:27,09,11,1, 11.9,1,1, 14.813, 10392.923, 412.773, 52769.257 23/08/30,01:36:27,10,11,1, 11.9,1,1, 14.813, 10392.912, 412.746, 52769.257 23/08/30,01:36:27,11,11,1, 11.9,1,1, 14.813, 10392.914, 412.745, 52769.280 23/08/30,01:36:27,12,11,1, 11.9,1,1, 14.813, 10392.883, 412.740, 52769.303 23/08/30,01:36:27,13,11,1, 11.9,1,1, 14.813, 10392.916, 412.736, 52769.283 23/08/30,01:36:27,14,11,1, 11.9,1,1, 14.813, 10392.918, 412.705, 52769.292 23/08/30,01:36:27,15,11,1, 11.9,1,1, 14.813, 10392.928, 412.701, 52769.307 23/08/30,01:36:27,16,11,1, 11.9,1,1, 14.813, 10392.946, 412.683, 52769.297 23/08/30,01:36:27,17,11,1, 11.9,1,1, 14.813, 10392.915, 412.662, 52769.317 23/08/30,01:36:27,18,11,1, 11.9,1,1, 14.813, 10392.900, 412.665, 52769.301 23/08/30,01:36:27,19,11,1, 11.9,1,1, 14.813, 10392.923, 412.653, 52769.356 23/08/30,01:36:28,00,11,1, 11.9,1,1, 14.814, 10392.920, 412.653, 52769.356 23/08/30,01:36:28,01,11,1, 11.9,1,1, 14.814, 10392.879, 412.619, 52769.303 23/08/30,01:36:28,02,11,1, 11.9,1,1, 14.814, 10392.886, 412.612, 52769.355 23/08/30,01:36:28,03,11,1, 11.9,1,1, 14.814, 10392.902, 412.590, 52769.389 23/08/30,01:36:28,04,11,1, 11.9,1,1, 14.814, 10392.891, 412.581, 52769.361 23/08/30,01:36:28,05,11,1, 11.9,1,1, 14.814, 10392.889, 412.582, 52769.383 23/08/30,01:36:28,06,11,1, 11.9,1,1, 14.814, 10392.913, 412.547, 52769.383 23/08/30,01:36:28,07,11,1, 11.9,1,1, 14.814, 10392.913, 412.562, 52769.394 23/08/30,01:36:28,08,11,1, 11.9,1,1, 14.814, 10392.871, 412.546, 52769.409 23/08/30,01:36:28,09,11,1, 11.9,1,1, 14.814, 10392.893, 412.512, 52769.400 23/08/30,01:36:28,10,11,1, 11.9,1,1, 14.814, 10392.907, 412.509, 52769.420 23/08/30,01:36:28,11,11,1, 11.9,1,1, 14.814, 10392.889, 412.485, 52769.417 23/08/30,01:36:28,12,11,1, 11.9,1,1, 14.814, 10392.881, 412.514, 52769.414 23/08/30,01:36:28,13,11,1, 11.9,1,1, 14.814, 10392.913, 412.478, 52769.438 23/08/30,01:36:28,14,11,1, 11.9,1,1, 14.814, 10392.877, 412.448, 52769.415 23/08/30,01:36:28,15,11,1, 11.9,1,1, 14.814, 10392.890, 412.452, 52769.426 23/08/30,01:36:28,16,11,1, 11.9,1,1, 14.814, 10392.905, 412.433, 52769.447 23/08/30,01:36:28,17,11,1, 11.9,1,1, 14.814, 10392.885, 412.446, 52769.428 23/08/30,01:36:28,18,11,1, 11.9,1,1, 14.814, 10392.875, 412.419, 52769.461 23/08/30,01:36:28,19,11,1, 11.9,1,1, 14.814, 10392.870, 412.373, 52769.456 23/08/30,01:36:29,00,10,1, 11.9,1,1, 14.816, 10392.870, 412.373, 52769.456 23/08/30,01:36:29,01,10,1, 11.9,1,1, 14.816, 10392.879, 412.360, 52769.485 23/08/30,01:36:29,02,10,1, 11.9,1,1, 14.816, 10392.867, 412.348, 52769.527 23/08/30,01:36:29,03,10,1, 11.9,1,1, 14.816, 10392.872, 412.327, 52769.517 23/08/30,01:36:29,04,10,1, 11.9,1,1, 14.816, 10392.858, 412.312, 52769.501 23/08/30,01:36:29,05,10,1, 11.9,1,1, 14.816, 10392.903, 412.316, 52769.498 23/08/30,01:36:29,06,10,1, 11.9,1,1, 14.816, 10392.875, 412.314, 52769.507 23/08/30,01:36:29,07,10,1, 11.9,1,1, 14.816, 10392.877, 412.298, 52769.543 23/08/30,01:36:29,08,10,1, 11.9,1,1, 14.816, 10392.890, 412.270, 52769.532 23/08/30,01:36:29,09,10,1, 11.9,1,1, 14.816, 10392.878, 412.244, 52769.558 23/08/30,01:36:29,10,10,1, 11.9,1,1, 14.816, 10392.900, 412.277, 52769.547 23/08/30,01:36:29,11,10,1, 11.9,1,1, 14.816, 10392.865, 412.271, 52769.565 23/08/30,01:36:29,12,10,1, 11.9,1,1, 14.816, 10392.881, 412.235, 52769.558 23/08/30,01:36:29,13,10,1, 11.9,1,1, 14.816, 10392.889, 412.233, 52769.595 23/08/30,01:36:29,14,10,1, 11.9,1,1, 14.816, 10392.900, 412.219, 52769.559 23/08/30,01:36:29,15,10,1, 11.9,1,1, 14.816, 10392.877, 412.198, 52769.584 23/08/30,01:36:29,16,10,1, 11.9,1,1, 14.816, 10392.889, 412.162, 52769.573 23/08/30,01:36:29,17,10,1, 11.9,1,1, 14.816, 10392.882, 412.167, 52769.610 23/08/30,01:36:29,18,10,1, 11.9,1,1, 14.816, 10392.895, 412.166, 52769.633 23/08/30,01:36:29,19,10,1, 11.9,1,1, 14.816, 10392.885, 412.137, 52769.597 23/08/30,01:36:30,00,10,1, 11.8,1,1, 14.813, 10392.878, 412.137, 52769.597 23/08/30,01:36:30,01,10,1, 11.8,1,1, 14.813, 10392.884, 412.112, 52769.588 23/08/30,01:36:30,02,10,1, 11.8,1,1, 14.813, 10392.878, 412.107, 52769.653 23/08/30,01:36:30,03,10,1, 11.8,1,1, 14.813, 10392.852, 412.099, 52769.600 23/08/30,01:36:30,04,10,1, 11.8,1,1, 14.813, 10392.864, 412.053, 52769.619 23/08/30,01:36:30,05,10,1, 11.8,1,1, 14.813, 10392.880, 412.032, 52769.610 23/08/30,01:36:30,06,10,1, 11.8,1,1, 14.813, 10392.844, 412.037, 52769.646 23/08/30,01:36:30,07,10,1, 11.8,1,1, 14.813, 10392.856, 412.044, 52769.644 23/08/30,01:36:30,08,10,1, 11.8,1,1, 14.813, 10392.861, 411.999, 52769.659 23/08/30,01:36:30,09,10,1, 11.8,1,1, 14.813, 10392.850, 412.027, 52769.706 23/08/30,01:36:30,10,10,1, 11.8,1,1, 14.813, 10392.866, 411.992, 52769.669 23/08/30,01:36:30,11,10,1, 11.8,1,1, 14.813, 10392.850, 411.960, 52769.659 23/08/30,01:36:30,12,10,1, 11.8,1,1, 14.813, 10392.830, 411.969, 52769.700 23/08/30,01:36:30,13,10,1, 11.8,1,1, 14.813, 10392.825, 411.947, 52769.703 23/08/30,01:36:30,14,10,1, 11.8,1,1, 14.813, 10392.858, 411.939, 52769.676 23/08/30,01:36:30,15,10,1, 11.8,1,1, 14.813, 10392.863, 411.910, 52769.688 23/08/30,01:36:30,16,10,1, 11.8,1,1, 14.813, 10392.858, 411.899, 52769.709 23/08/30,01:36:30,17,10,1, 11.8,1,1, 14.813, 10392.835, 411.877, 52769.677 23/08/30,01:36:30,18,10,1, 11.8,1,1, 14.813, 10392.848, 411.873, 52769.682 23/08/30,01:36:30,19,10,1, 11.8,1,1, 14.813, 10392.830, 411.849, 52769.708 23/08/30,01:36:31,00,10,1, 12.0,1,1, 14.811, 10392.828, 411.849, 52769.708 23/08/30,01:36:31,01,10,1, 12.0,1,1, 14.811, 10392.842, 411.824, 52769.718 23/08/30,01:36:31,02,10,1, 12.0,1,1, 14.811, 10392.833, 411.839, 52769.760 23/08/30,01:36:31,03,10,1, 12.0,1,1, 14.811, 10392.825, 411.816, 52769.763 23/08/30,01:36:31,04,10,1, 12.0,1,1, 14.811, 10392.810, 411.790, 52769.712 23/08/30,01:36:31,05,10,1, 12.0,1,1, 14.811, 10392.817, 411.794, 52769.765 23/08/30,01:36:31,06,10,1, 12.0,1,1, 14.811, 10392.828, 411.780, 52769.772 23/08/30,01:36:31,07,10,1, 12.0,1,1, 14.811, 10392.822, 411.750, 52769.736 23/08/30,01:36:31,08,10,1, 12.0,1,1, 14.811, 10392.820, 411.745, 52769.796 23/08/30,01:36:31,09,10,1, 12.0,1,1, 14.811, 10392.836, 411.739, 52769.774 23/08/30,01:36:31,10,10,1, 12.0,1,1, 14.811, 10392.811, 411.731, 52769.771 23/08/30,01:36:31,11,10,1, 12.0,1,1, 14.811, 10392.821, 411.726, 52769.817 23/08/30,01:36:31,12,10,1, 12.0,1,1, 14.811, 10392.838, 411.708, 52769.802 23/08/30,01:36:31,13,10,1, 12.0,1,1, 14.811, 10392.823, 411.713, 52769.843 23/08/30,01:36:31,14,10,1, 12.0,1,1, 14.811, 10392.815, 411.686, 52769.816 23/08/30,01:36:31,15,10,1, 12.0,1,1, 14.811, 10392.816, 411.686, 52769.815 23/08/30,01:36:31,16,10,1, 12.0,1,1, 14.811, 10392.843, 411.673, 52769.862 23/08/30,01:36:31,17,10,1, 12.0,1,1, 14.811, 10392.795, 411.640, 52769.858 23/08/30,01:36:31,18,10,1, 12.0,1,1, 14.811, 10392.809, 411.622, 52769.953 23/08/30,01:36:31,19,10,1, 12.0,1,1, 14.811, 10392.807, 411.602, 52769.881 23/08/30,01:36:32,00,10,1, 12.0,1,1, 14.817, 10392.803, 411.602, 52769.881 23/08/30,01:36:32,01,10,1, 12.0,1,1, 14.817, 10392.806, 411.576, 52769.869 23/08/30,01:36:32,02,10,1, 12.0,1,1, 14.817, 10392.807, 411.570, 52769.878 23/08/30,01:36:32,03,10,1, 12.0,1,1, 14.817, 10392.807, 411.553, 52769.887 23/08/30,01:36:32,04,10,1, 12.0,1,1, 14.817, 10392.805, 411.555, 52769.883 23/08/30,01:36:32,05,10,1, 12.0,1,1, 14.817, 10392.815, 411.535, 52769.882 23/08/30,01:36:32,06,10,1, 12.0,1,1, 14.817, 10392.793, 411.516, 52769.889 23/08/30,01:36:32,07,10,1, 12.0,1,1, 14.817, 10392.808, 411.518, 52769.904 23/08/30,01:36:32,08,10,1, 12.0,1,1, 14.817, 10392.814, 411.500, 52769.884 23/08/30,01:36:32,09,10,1, 12.0,1,1, 14.817, 10392.799, 411.495, 52769.926 23/08/30,01:36:32,10,10,1, 12.0,1,1, 14.817, 10392.796, 411.476, 52769.911 23/08/30,01:36:32,11,10,1, 12.0,1,1, 14.817, 10392.811, 411.448, 52769.914 23/08/30,01:36:32,12,10,1, 12.0,1,1, 14.817, 10392.813, 411.443, 52769.984 23/08/30,01:36:32,13,10,1, 12.0,1,1, 14.817, 10392.814, 411.438, 52769.981 23/08/30,01:36:32,14,10,1, 12.0,1,1, 14.817, 10392.787, 411.390, 52769.947 23/08/30,01:36:32,15,10,1, 12.0,1,1, 14.817, 10392.793, 411.386, 52769.980 23/08/30,01:36:32,16,10,1, 12.0,1,1, 14.817, 10392.799, 411.400, 52769.938 23/08/30,01:36:32,17,10,1, 12.0,1,1, 14.817, 10392.777, 411.386, 52769.987 23/08/30,01:36:32,18,10,1, 12.0,1,1, 14.817, 10392.799, 411.358, 52769.966 23/08/30,01:36:32,19,10,1, 12.0,1,1, 14.817, 10392.783, 411.329, 52769.996 23/08/30,01:36:33,00,11,1, 11.9,1,1, 14.815, 10392.778, 411.329, 52769.996 23/08/30,01:36:33,01,11,1, 11.9,1,1, 14.815, 10392.799, 411.333, 52769.981 23/08/30,01:36:33,02,11,1, 11.9,1,1, 14.815, 10392.782, 411.316, 52769.993 23/08/30,01:36:33,03,11,1, 11.9,1,1, 14.815, 10392.749, 411.305, 52770.013 23/08/30,01:36:33,04,11,1, 11.9,1,1, 14.815, 10392.794, 411.304, 52770.011 23/08/30,01:36:33,05,11,1, 11.9,1,1, 14.815, 10392.789, 411.286, 52770.043 23/08/30,01:36:33,06,11,1, 11.9,1,1, 14.815, 10392.775, 411.272, 52770.056 23/08/30,01:36:33,07,11,1, 11.9,1,1, 14.815, 10392.772, 411.267, 52769.996 23/08/30,01:36:33,08,11,1, 11.9,1,1, 14.815, 10392.775, 411.249, 52770.021 23/08/30,01:36:33,09,11,1, 11.9,1,1, 14.815, 10392.783, 411.223, 52770.039 23/08/30,01:36:33,10,11,1, 11.9,1,1, 14.815, 10392.778, 411.245, 52770.023 23/08/30,01:36:33,11,11,1, 11.9,1,1, 14.815, 10392.770, 411.181, 52770.027 23/08/30,01:36:33,12,11,1, 11.9,1,1, 14.815, 10392.797, 411.207, 52770.056 23/08/30,01:36:33,13,11,1, 11.9,1,1, 14.815, 10392.795, 411.177, 52770.062 23/08/30,01:36:33,14,11,1, 11.9,1,1, 14.815, 10392.785, 411.152, 52770.066 23/08/30,01:36:33,15,11,1, 11.9,1,1, 14.815, 10392.772, 411.156, 52770.071 23/08/30,01:36:33,16,11,1, 11.9,1,1, 14.815, 10392.774, 411.132, 52770.067 23/08/30,01:36:33,17,11,1, 11.9,1,1, 14.815, 10392.773, 411.128, 52770.060 23/08/30,01:36:33,18,11,1, 11.9,1,1, 14.815, 10392.771, 411.103, 52770.077 23/08/30,01:36:33,19,11,1, 11.9,1,1, 14.815, 10392.774, 411.119, 52770.083 23/08/30,01:36:34,00,10,1, 12.0,1,1, 14.816, 10392.770, 411.119, 52770.083 23/08/30,01:36:34,01,10,1, 12.0,1,1, 14.816, 10392.759, 411.064, 52770.113 23/08/30,01:36:34,02,10,1, 12.0,1,1, 14.816, 10392.757, 411.070, 52770.111 23/08/30,01:36:34,03,10,1, 12.0,1,1, 14.816, 10392.788, 411.068, 52770.108 23/08/30,01:36:34,04,10,1, 12.0,1,1, 14.816, 10392.774, 411.034, 52770.122 23/08/30,01:36:34,05,10,1, 12.0,1,1, 14.816, 10392.752, 411.033, 52770.115 23/08/30,01:36:34,06,10,1, 12.0,1,1, 14.816, 10392.755, 411.028, 52770.142 23/08/30,01:36:34,07,10,1, 12.0,1,1, 14.816, 10392.766, 411.029, 52770.174 23/08/30,01:36:34,08,10,1, 12.0,1,1, 14.816, 10392.760, 410.981, 52770.178 23/08/30,01:36:34,09,10,1, 12.0,1,1, 14.816, 10392.750, 410.984, 52770.187 23/08/30,01:36:34,10,10,1, 12.0,1,1, 14.816, 10392.765, 410.956, 52770.191 23/08/30,01:36:34,11,10,1, 12.0,1,1, 14.816, 10392.762, 410.950, 52770.200 23/08/30,01:36:34,12,10,1, 12.0,1,1, 14.816, 10392.751, 410.964, 52770.202 23/08/30,01:36:34,13,10,1, 12.0,1,1, 14.816, 10392.753, 410.957, 52770.220 23/08/30,01:36:34,14,10,1, 12.0,1,1, 14.816, 10392.752, 410.938, 52770.229 23/08/30,01:36:34,15,10,1, 12.0,1,1, 14.816, 10392.760, 410.918, 52770.185 23/08/30,01:36:34,16,10,1, 12.0,1,1, 14.816, 10392.717, 410.917, 52770.259 23/08/30,01:36:34,17,10,1, 12.0,1,1, 14.816, 10392.740, 410.888, 52770.211 23/08/30,01:36:34,18,10,1, 12.0,1,1, 14.816, 10392.730, 410.894, 52770.222 23/08/30,01:36:34,19,10,1, 12.0,1,1, 14.816, 10392.742, 410.866, 52770.263 23/08/30,01:36:35,00,11,1, 11.9,1,1, 14.819, 10392.736, 410.866, 52770.263 23/08/30,01:36:35,01,11,1, 11.9,1,1, 14.819, 10392.737, 410.872, 52770.228 23/08/30,01:36:35,02,11,1, 11.9,1,1, 14.819, 10392.743, 410.833, 52770.239 23/08/30,01:36:35,03,11,1, 11.9,1,1, 14.819, 10392.722, 410.827, 52770.257 23/08/30,01:36:35,04,11,1, 11.9,1,1, 14.819, 10392.707, 410.818, 52770.251 23/08/30,01:36:35,05,11,1, 11.9,1,1, 14.819, 10392.737, 410.809, 52770.280 23/08/30,01:36:35,06,11,1, 11.9,1,1, 14.819, 10392.728, 410.787, 52770.269 23/08/30,01:36:35,07,11,1, 11.9,1,1, 14.819, 10392.731, 410.769, 52770.261 23/08/30,01:36:35,08,11,1, 11.9,1,1, 14.819, 10392.723, 410.769, 52770.286 23/08/30,01:36:35,09,11,1, 11.9,1,1, 14.819, 10392.738, 410.758, 52770.286 23/08/30,01:36:35,10,11,1, 11.9,1,1, 14.819, 10392.737, 410.738, 52770.266 23/08/30,01:36:35,11,11,1, 11.9,1,1, 14.819, 10392.725, 410.728, 52770.297 23/08/30,01:36:35,12,11,1, 11.9,1,1, 14.819, 10392.698, 410.700, 52770.283 23/08/30,01:36:35,13,11,1, 11.9,1,1, 14.819, 10392.722, 410.705, 52770.321 23/08/30,01:36:35,14,11,1, 11.9,1,1, 14.819, 10392.726, 410.668, 52770.306 23/08/30,01:36:35,15,11,1, 11.9,1,1, 14.819, 10392.710, 410.701, 52770.350 23/08/30,01:36:35,16,11,1, 11.9,1,1, 14.819, 10392.722, 410.671, 52770.352 23/08/30,01:36:35,17,11,1, 11.9,1,1, 14.819, 10392.719, 410.658, 52770.311 23/08/30,01:36:35,18,11,1, 11.9,1,1, 14.819, 10392.715, 410.677, 52770.392 23/08/30,01:36:35,19,11,1, 11.9,1,1, 14.819, 10392.713, 410.680, 52770.379 23/08/30,01:36:36,00,11,1, 11.9,1,1, 14.809, 10392.711, 410.680, 52770.379 23/08/30,01:36:36,01,11,1, 11.9,1,1, 14.809, 10392.693, 410.637, 52770.360 23/08/30,01:36:36,02,11,1, 11.9,1,1, 14.809, 10392.695, 410.634, 52770.359 23/08/30,01:36:36,03,11,1, 11.9,1,1, 14.809, 10392.706, 410.619, 52770.400 23/08/30,01:36:36,04,11,1, 11.9,1,1, 14.809, 10392.714, 410.617, 52770.369 23/08/30,01:36:36,05,11,1, 11.9,1,1, 14.809, 10392.728, 410.586, 52770.427 23/08/30,01:36:36,06,11,1, 11.9,1,1, 14.809, 10392.717, 410.586, 52770.395 23/08/30,01:36:36,07,11,1, 11.9,1,1, 14.809, 10392.710, 410.582, 52770.416 23/08/30,01:36:36,08,11,1, 11.9,1,1, 14.809, 10392.725, 410.576, 52770.407 23/08/30,01:36:36,09,11,1, 11.9,1,1, 14.809, 10392.708, 410.531, 52770.432 23/08/30,01:36:36,10,11,1, 11.9,1,1, 14.809, 10392.720, 410.529, 52770.460 23/08/30,01:36:36,11,11,1, 11.9,1,1, 14.809, 10392.706, 410.533, 52770.439 23/08/30,01:36:36,12,11,1, 11.9,1,1, 14.809, 10392.711, 410.526, 52770.450 23/08/30,01:36:36,13,11,1, 11.9,1,1, 14.809, 10392.699, 410.489, 52770.497 23/08/30,01:36:36,14,11,1, 11.9,1,1, 14.809, 10392.689, 410.496, 52770.465 23/08/30,01:36:36,15,11,1, 11.9,1,1, 14.809, 10392.713, 410.466, 52770.416 23/08/30,01:36:36,16,11,1, 11.9,1,1, 14.809, 10392.716, 410.470, 52770.492 23/08/30,01:36:36,17,11,1, 11.9,1,1, 14.809, 10392.725, 410.498, 52770.528 23/08/30,01:36:36,18,11,1, 11.9,1,1, 14.809, 10392.726, 410.441, 52770.515 23/08/30,01:36:36,19,11,1, 11.9,1,1, 14.809, 10392.680, 410.454, 52770.484 23/08/30,01:36:37,00,11,1, 11.8,1,1, 14.814, 10392.678, 410.454, 52770.484 23/08/30,01:36:37,01,11,1, 11.8,1,1, 14.814, 10392.685, 410.421, 52770.508 23/08/30,01:36:37,02,11,1, 11.8,1,1, 14.814, 10392.692, 410.405, 52770.515 23/08/30,01:36:37,03,11,1, 11.8,1,1, 14.814, 10392.682, 410.411, 52770.499 23/08/30,01:36:37,04,11,1, 11.8,1,1, 14.814, 10392.694, 410.393, 52770.526 23/08/30,01:36:37,05,11,1, 11.8,1,1, 14.814, 10392.678, 410.371, 52770.523 23/08/30,01:36:37,06,11,1, 11.8,1,1, 14.814, 10392.694, 410.359, 52770.544 23/08/30,01:36:37,07,11,1, 11.8,1,1, 14.814, 10392.683, 410.337, 52770.551 23/08/30,01:36:37,08,11,1, 11.8,1,1, 14.814, 10392.676, 410.346, 52770.552 23/08/30,01:36:37,09,11,1, 11.8,1,1, 14.814, 10392.692, 410.338, 52770.549 23/08/30,01:36:37,10,11,1, 11.8,1,1, 14.814, 10392.676, 410.319, 52770.549 23/08/30,01:36:37,11,11,1, 11.8,1,1, 14.814, 10392.696, 410.325, 52770.549 23/08/30,01:36:37,12,11,1, 11.8,1,1, 14.814, 10392.674, 410.298, 52770.568 23/08/30,01:36:37,13,11,1, 11.8,1,1, 14.814, 10392.695, 410.294, 52770.601 23/08/30,01:36:37,14,11,1, 11.8,1,1, 14.814, 10392.707, 410.273, 52770.561 23/08/30,01:36:37,15,11,1, 11.8,1,1, 14.814, 10392.691, 410.243, 52770.569 23/08/30,01:36:37,16,11,1, 11.8,1,1, 14.814, 10392.666, 410.258, 52770.553 23/08/30,01:36:37,17,11,1, 11.8,1,1, 14.814, 10392.665, 410.242, 52770.599 23/08/30,01:36:37,18,11,1, 11.8,1,1, 14.814, 10392.692, 410.247, 52770.607 23/08/30,01:36:37,19,11,1, 11.8,1,1, 14.814, 10392.657, 410.226, 52770.623 23/08/30,01:36:38,00,11,1, 11.8,1,1, 14.813, 10392.653, 410.226, 52770.623 23/08/30,01:36:38,01,11,1, 11.8,1,1, 14.813, 10392.669, 410.215, 52770.632 23/08/30,01:36:38,02,11,1, 11.8,1,1, 14.813, 10392.658, 410.210, 52770.632 23/08/30,01:36:38,03,11,1, 11.8,1,1, 14.813, 10392.623, 410.175, 52770.627 23/08/30,01:36:38,04,11,1, 11.8,1,1, 14.813, 10392.629, 410.195, 52770.660 23/08/30,01:36:38,05,11,1, 11.8,1,1, 14.813, 10392.657, 410.170, 52770.643 23/08/30,01:36:38,06,11,1, 11.8,1,1, 14.813, 10392.642, 410.144, 52770.619 23/08/30,01:36:38,07,11,1, 11.8,1,1, 14.813, 10392.624, 410.150, 52770.637 23/08/30,01:36:38,08,11,1, 11.8,1,1, 14.813, 10392.628, 410.141, 52770.675 23/08/30,01:36:38,09,11,1, 11.8,1,1, 14.813, 10392.643, 410.132, 52770.643 23/08/30,01:36:38,10,11,1, 11.8,1,1, 14.813, 10392.627, 410.098, 52770.644 23/08/30,01:36:38,11,11,1, 11.8,1,1, 14.813, 10392.629, 410.094, 52770.711 23/08/30,01:36:38,12,11,1, 11.8,1,1, 14.813, 10392.623, 410.092, 52770.677 23/08/30,01:36:38,13,11,1, 11.8,1,1, 14.813, 10392.630, 410.087, 52770.712 23/08/30,01:36:38,14,11,1, 11.8,1,1, 14.813, 10392.621, 410.071, 52770.704 23/08/30,01:36:38,15,11,1, 11.8,1,1, 14.813, 10392.595, 410.074, 52770.680 23/08/30,01:36:38,16,11,1, 11.8,1,1, 14.813, 10392.605, 410.075, 52770.707 23/08/30,01:36:38,17,11,1, 11.8,1,1, 14.813, 10392.626, 410.049, 52770.698 23/08/30,01:36:38,18,11,1, 11.8,1,1, 14.813, 10392.608, 410.039, 52770.688 23/08/30,01:36:38,19,11,1, 11.8,1,1, 14.813, 10392.610, 410.028, 52770.723 23/08/30,01:36:39,00,11,1, 11.9,1,1, 14.813, 10392.603, 410.028, 52770.723 23/08/30,01:36:39,01,11,1, 11.9,1,1, 14.813, 10392.624, 410.026, 52770.751 23/08/30,01:36:39,02,11,1, 11.9,1,1, 14.813, 10392.612, 409.985, 52770.799 23/08/30,01:36:39,03,11,1, 11.9,1,1, 14.813, 10392.640, 410.008, 52770.758 23/08/30,01:36:39,04,11,1, 11.9,1,1, 14.813, 10392.604, 409.983, 52770.771 23/08/30,01:36:39,05,11,1, 11.9,1,1, 14.813, 10392.635, 409.977, 52770.771 23/08/30,01:36:39,06,11,1, 11.9,1,1, 14.813, 10392.611, 409.957, 52770.790 23/08/30,01:36:39,07,11,1, 11.9,1,1, 14.813, 10392.613, 409.943, 52770.795 23/08/30,01:36:39,08,11,1, 11.9,1,1, 14.813, 10392.596, 409.946, 52770.809 23/08/30,01:36:39,09,11,1, 11.9,1,1, 14.813, 10392.611, 409.932, 52770.808 23/08/30,01:36:39,10,11,1, 11.9,1,1, 14.813, 10392.599, 409.927, 52770.811 23/08/30,01:36:39,11,11,1, 11.9,1,1, 14.813, 10392.615, 409.907, 52770.829 23/08/30,01:36:39,12,11,1, 11.9,1,1, 14.813, 10392.605, 409.908, 52770.815 23/08/30,01:36:39,13,11,1, 11.9,1,1, 14.813, 10392.613, 409.873, 52770.836 23/08/30,01:36:39,14,11,1, 11.9,1,1, 14.813, 10392.592, 409.886, 52770.858 23/08/30,01:36:39,15,11,1, 11.9,1,1, 14.813, 10392.607, 409.872, 52770.851 23/08/30,01:36:39,16,11,1, 11.9,1,1, 14.813, 10392.607, 409.870, 52770.883 23/08/30,01:36:39,17,11,1, 11.9,1,1, 14.813, 10392.615, 409.858, 52770.853 23/08/30,01:36:39,18,11,1, 11.9,1,1, 14.813, 10392.613, 409.828, 52770.839 23/08/30,01:36:39,19,11,1, 11.9,1,1, 14.813, 10392.579, 409.816, 52770.862 23/08/30,01:36:40,00,11,1, 11.9,1,1, 14.813, 10392.578, 409.816, 52770.862 23/08/30,01:36:40,01,11,1, 11.9,1,1, 14.813, 10392.610, 409.815, 52770.874 23/08/30,01:36:40,02,11,1, 11.9,1,1, 14.813, 10392.609, 409.807, 52770.893 23/08/30,01:36:40,03,11,1, 11.9,1,1, 14.813, 10392.591, 409.784, 52770.912 23/08/30,01:36:40,04,11,1, 11.9,1,1, 14.813, 10392.633, 409.770, 52770.920 23/08/30,01:36:40,05,11,1, 11.9,1,1, 14.813, 10392.596, 409.770, 52770.872 23/08/30,01:36:40,06,11,1, 11.9,1,1, 14.813, 10392.611, 409.759, 52770.894 23/08/30,01:36:40,07,11,1, 11.9,1,1, 14.813, 10392.591, 409.755, 52770.907 23/08/30,01:36:40,08,11,1, 11.9,1,1, 14.813, 10392.576, 409.744, 52770.925 23/08/30,01:36:40,09,11,1, 11.9,1,1, 14.813, 10392.565, 409.729, 52770.898 23/08/30,01:36:40,10,11,1, 11.9,1,1, 14.813, 10392.613, 409.728, 52770.897 23/08/30,01:36:40,11,11,1, 11.9,1,1, 14.813, 10392.597, 409.689, 52770.924 23/08/30,01:36:40,12,11,1, 11.9,1,1, 14.813, 10392.577, 409.690, 52770.883 23/08/30,01:36:40,13,11,1, 11.9,1,1, 14.813, 10392.588, 409.682, 52770.953 23/08/30,01:36:40,14,11,1, 11.9,1,1, 14.813, 10392.600, 409.681, 52770.932 23/08/30,01:36:40,15,11,1, 11.9,1,1, 14.813, 10392.617, 409.685, 52770.960 23/08/30,01:36:40,16,11,1, 11.9,1,1, 14.813, 10392.579, 409.647, 52770.946 23/08/30,01:36:40,17,11,1, 11.9,1,1, 14.813, 10392.600, 409.611, 52770.955 23/08/30,01:36:40,18,11,1, 11.9,1,1, 14.813, 10392.599, 409.637, 52770.940 23/08/30,01:36:40,19,11,1, 11.9,1,1, 14.813, 10392.581, 409.629, 52770.952 23/08/30,01:36:41,00,11,1, 11.9,1,1, 14.814, 10392.578, 409.629, 52770.952 23/08/30,01:36:41,01,11,1, 11.9,1,1, 14.814, 10392.604, 409.575, 52770.967 23/08/30,01:36:41,02,11,1, 11.9,1,1, 14.814, 10392.553, 409.583, 52770.983 23/08/30,01:36:41,03,11,1, 11.9,1,1, 14.814, 10392.546, 409.581, 52770.982 23/08/30,01:36:41,04,11,1, 11.9,1,1, 14.814, 10392.573, 409.557, 52771.033 23/08/30,01:36:41,05,11,1, 11.9,1,1, 14.814, 10392.567, 409.546, 52771.042 23/08/30,01:36:41,06,11,1, 11.9,1,1, 14.814, 10392.580, 409.540, 52771.013 23/08/30,01:36:41,07,11,1, 11.9,1,1, 14.814, 10392.565, 409.514, 52771.022 23/08/30,01:36:41,08,11,1, 11.9,1,1, 14.814, 10392.579, 409.513, 52771.036 23/08/30,01:36:41,09,11,1, 11.9,1,1, 14.814, 10392.565, 409.493, 52771.045 23/08/30,01:36:41,10,11,1, 11.9,1,1, 14.814, 10392.560, 409.488, 52771.021 23/08/30,01:36:41,11,11,1, 11.9,1,1, 14.814, 10392.548, 409.468, 52771.023 23/08/30,01:36:41,12,11,1, 11.9,1,1, 14.814, 10392.579, 409.491, 52771.063 23/08/30,01:36:41,13,11,1, 11.9,1,1, 14.814, 10392.558, 409.451, 52771.046 23/08/30,01:36:41,14,11,1, 11.9,1,1, 14.814, 10392.561, 409.450, 52771.056 23/08/30,01:36:41,15,11,1, 11.9,1,1, 14.814, 10392.549, 409.457, 52771.054 23/08/30,01:36:41,16,11,1, 11.9,1,1, 14.814, 10392.550, 409.428, 52771.030 23/08/30,01:36:41,17,11,1, 11.9,1,1, 14.814, 10392.557, 409.419, 52771.062 23/08/30,01:36:41,18,11,1, 11.9,1,1, 14.814, 10392.538, 409.416, 52771.085 23/08/30,01:36:41,19,11,1, 11.9,1,1, 14.814, 10392.554, 409.410, 52771.057 23/08/30,01:36:42,00,11,1, 11.9,1,1, 14.815, 10392.553, 409.410, 52771.057 23/08/30,01:36:42,01,11,1, 11.9,1,1, 14.815, 10392.560, 409.380, 52771.090 23/08/30,01:36:42,02,11,1, 11.9,1,1, 14.815, 10392.541, 409.385, 52771.147 23/08/30,01:36:42,03,11,1, 11.9,1,1, 14.815, 10392.525, 409.355, 52771.098 23/08/30,01:36:42,04,11,1, 11.9,1,1, 14.815, 10392.530, 409.354, 52771.097 23/08/30,01:36:42,05,11,1, 11.9,1,1, 14.815, 10392.521, 409.348, 52771.109 23/08/30,01:36:42,06,11,1, 11.9,1,1, 14.815, 10392.527, 409.358, 52771.122 23/08/30,01:36:42,07,11,1, 11.9,1,1, 14.815, 10392.535, 409.351, 52771.107 23/08/30,01:36:42,08,11,1, 11.9,1,1, 14.815, 10392.545, 409.326, 52771.117 23/08/30,01:36:42,09,11,1, 11.9,1,1, 14.815, 10392.523, 409.316, 52771.123 23/08/30,01:36:42,10,11,1, 11.9,1,1, 14.815, 10392.560, 409.305, 52771.136 23/08/30,01:36:42,11,11,1, 11.9,1,1, 14.815, 10392.533, 409.277, 52771.125 23/08/30,01:36:42,12,11,1, 11.9,1,1, 14.815, 10392.550, 409.289, 52771.132 23/08/30,01:36:42,13,11,1, 11.9,1,1, 14.815, 10392.549, 409.256, 52771.126 23/08/30,01:36:42,14,11,1, 11.9,1,1, 14.815, 10392.518, 409.271, 52771.142 23/08/30,01:36:42,15,11,1, 11.9,1,1, 14.815, 10392.524, 409.244, 52771.145 23/08/30,01:36:42,16,11,1, 11.9,1,1, 14.815, 10392.529, 409.249, 52771.179 23/08/30,01:36:42,17,11,1, 11.9,1,1, 14.815, 10392.538, 409.223, 52771.156 23/08/30,01:36:42,18,11,1, 11.9,1,1, 14.815, 10392.522, 409.203, 52771.162 23/08/30,01:36:42,19,11,1, 11.9,1,1, 14.815, 10392.535, 409.205, 52771.178 23/08/30,01:36:43,00,11,1, 11.8,1,1, 14.816, 10392.528, 409.205, 52771.178 23/08/30,01:36:43,01,11,1, 11.8,1,1, 14.816, 10392.535, 409.152, 52771.168 23/08/30,01:36:43,02,11,1, 11.8,1,1, 14.816, 10392.534, 409.166, 52771.207 23/08/30,01:36:43,03,11,1, 11.8,1,1, 14.816, 10392.523, 409.140, 52771.146 23/08/30,01:36:43,04,11,1, 11.8,1,1, 14.816, 10392.510, 409.135, 52771.160 23/08/30,01:36:43,05,11,1, 11.8,1,1, 14.816, 10392.543, 409.121, 52771.168 23/08/30,01:36:43,06,11,1, 11.8,1,1, 14.816, 10392.528, 409.115, 52771.221 23/08/30,01:36:43,07,11,1, 11.8,1,1, 14.816, 10392.524, 409.097, 52771.243 23/08/30,01:36:43,08,11,1, 11.8,1,1, 14.816, 10392.528, 409.082, 52771.227 23/08/30,01:36:43,09,11,1, 11.8,1,1, 14.816, 10392.549, 409.089, 52771.181 23/08/30,01:36:43,10,11,1, 11.8,1,1, 14.816, 10392.509, 409.064, 52771.224 23/08/30,01:36:43,11,11,1, 11.8,1,1, 14.816, 10392.537, 409.065, 52771.220 23/08/30,01:36:43,12,11,1, 11.8,1,1, 14.816, 10392.536, 409.037, 52771.219 23/08/30,01:36:43,13,11,1, 11.8,1,1, 14.816, 10392.544, 409.038, 52771.202 23/08/30,01:36:43,14,11,1, 11.8,1,1, 14.816, 10392.531, 409.002, 52771.232 23/08/30,01:36:43,15,11,1, 11.8,1,1, 14.816, 10392.541, 408.991, 52771.233 23/08/30,01:36:43,16,11,1, 11.8,1,1, 14.816, 10392.551, 408.981, 52771.229 23/08/30,01:36:43,17,11,1, 11.8,1,1, 14.816, 10392.542, 408.989, 52771.211 23/08/30,01:36:43,18,11,1, 11.8,1,1, 14.816, 10392.551, 408.991, 52771.284 23/08/30,01:36:43,19,11,1, 11.8,1,1, 14.816, 10392.552, 408.980, 52771.215 23/08/30,01:36:44,00,11,1, 11.9,1,1, 14.810, 10392.544, 408.980, 52771.215 23/08/30,01:36:44,01,11,1, 11.9,1,1, 14.810, 10392.556, 408.960, 52771.250 23/08/30,01:36:44,02,11,1, 11.9,1,1, 14.810, 10392.527, 408.953, 52771.263 23/08/30,01:36:44,03,11,1, 11.9,1,1, 14.810, 10392.533, 408.946, 52771.278 23/08/30,01:36:44,04,11,1, 11.9,1,1, 14.810, 10392.534, 408.928, 52771.285 23/08/30,01:36:44,05,11,1, 11.9,1,1, 14.810, 10392.534, 408.916, 52771.280 23/08/30,01:36:44,06,11,1, 11.9,1,1, 14.810, 10392.542, 408.909, 52771.285 23/08/30,01:36:44,07,11,1, 11.9,1,1, 14.810, 10392.534, 408.889, 52771.321 23/08/30,01:36:44,08,11,1, 11.9,1,1, 14.810, 10392.549, 408.857, 52771.304 23/08/30,01:36:44,09,11,1, 11.9,1,1, 14.810, 10392.527, 408.858, 52771.297 23/08/30,01:36:44,10,11,1, 11.9,1,1, 14.810, 10392.542, 408.876, 52771.307 23/08/30,01:36:44,11,11,1, 11.9,1,1, 14.810, 10392.548, 408.864, 52771.324 23/08/30,01:36:44,12,11,1, 11.9,1,1, 14.810, 10392.534, 408.862, 52771.323 23/08/30,01:36:44,13,11,1, 11.9,1,1, 14.810, 10392.519, 408.822, 52771.192 23/08/30,01:36:44,14,11,1, 11.9,1,1, 14.810, 10392.543, 408.816, 52771.354 23/08/30,01:36:44,15,11,1, 11.9,1,1, 14.810, 10392.556, 408.810, 52771.322 23/08/30,01:36:44,16,11,1, 11.9,1,1, 14.810, 10392.542, 408.783, 52771.343 23/08/30,01:36:44,17,11,1, 11.9,1,1, 14.810, 10392.537, 408.771, 52771.386 23/08/30,01:36:44,18,11,1, 11.9,1,1, 14.810, 10392.531, 408.759, 52771.378 23/08/30,01:36:44,19,11,1, 11.9,1,1, 14.810, 10392.543, 408.768, 52771.361 23/08/30,01:36:45,00,11,1, 11.8,1,1, 14.813, 10392.536, 408.768, 52771.361 23/08/30,01:36:45,01,11,1, 11.8,1,1, 14.813, 10392.547, 408.756, 52771.370 23/08/30,01:36:45,02,11,1, 11.8,1,1, 14.813, 10392.540, 408.714, 52771.360 23/08/30,01:36:45,03,11,1, 11.8,1,1, 14.813, 10392.542, 408.720, 52771.432 23/08/30,01:36:45,04,11,1, 11.8,1,1, 14.813, 10392.548, 408.689, 52771.368 23/08/30,01:36:45,05,11,1, 11.8,1,1, 14.813, 10392.540, 408.690, 52771.363 23/08/30,01:36:45,06,11,1, 11.8,1,1, 14.813, 10392.540, 408.678, 52771.407 23/08/30,01:36:45,07,11,1, 11.8,1,1, 14.813, 10392.520, 408.681, 52771.385 23/08/30,01:36:45,08,11,1, 11.8,1,1, 14.813, 10392.546, 408.675, 52771.391 23/08/30,01:36:45,09,11,1, 11.8,1,1, 14.813, 10392.533, 408.652, 52771.401 23/08/30,01:36:45,10,11,1, 11.8,1,1, 14.813, 10392.517, 408.664, 52771.414 23/08/30,01:36:45,11,11,1, 11.8,1,1, 14.813, 10392.534, 408.641, 52771.423 23/08/30,01:36:45,12,11,1, 11.8,1,1, 14.813, 10392.544, 408.635, 52771.400 23/08/30,01:36:45,13,11,1, 11.8,1,1, 14.813, 10392.534, 408.621, 52771.448 23/08/30,01:36:45,14,11,1, 11.8,1,1, 14.813, 10392.545, 408.608, 52771.422 23/08/30,01:36:45,15,11,1, 11.8,1,1, 14.813, 10392.528, 408.590, 52771.407 23/08/30,01:36:45,16,11,1, 11.8,1,1, 14.813, 10392.544, 408.586, 52771.429 23/08/30,01:36:45,17,11,1, 11.8,1,1, 14.813, 10392.553, 408.559, 52771.424 23/08/30,01:36:45,18,11,1, 11.8,1,1, 14.813, 10392.544, 408.566, 52771.427 23/08/30,01:36:45,19,11,1, 11.8,1,1, 14.813, 10392.540, 408.550, 52771.431 23/08/30,01:36:46,00,11,1, 11.9,1,1, 14.815, 10392.536, 408.550, 52771.431 23/08/30,01:36:46,01,11,1, 11.9,1,1, 14.815, 10392.556, 408.535, 52771.454 23/08/30,01:36:46,02,11,1, 11.9,1,1, 14.815, 10392.538, 408.527, 52771.487 23/08/30,01:36:46,03,11,1, 11.9,1,1, 14.815, 10392.533, 408.505, 52771.470 23/08/30,01:36:46,04,11,1, 11.9,1,1, 14.815, 10392.553, 408.480, 52771.463 23/08/30,01:36:46,05,11,1, 11.9,1,1, 14.815, 10392.567, 408.502, 52771.444 23/08/30,01:36:46,06,11,1, 11.9,1,1, 14.815, 10392.556, 408.492, 52771.493 23/08/30,01:36:46,07,11,1, 11.9,1,1, 14.815, 10392.568, 408.459, 52771.447 23/08/30,01:36:46,08,11,1, 11.9,1,1, 14.815, 10392.563, 408.453, 52771.494 23/08/30,01:36:46,09,11,1, 11.9,1,1, 14.815, 10392.517, 408.439, 52771.476 23/08/30,01:36:46,10,11,1, 11.9,1,1, 14.815, 10392.552, 408.463, 52771.496 23/08/30,01:36:46,11,11,1, 11.9,1,1, 14.815, 10392.526, 408.426, 52771.503 23/08/30,01:36:46,12,11,1, 11.9,1,1, 14.815, 10392.561, 408.416, 52771.531 23/08/30,01:36:46,13,11,1, 11.9,1,1, 14.815, 10392.557, 408.410, 52771.488 23/08/30,01:36:46,14,11,1, 11.9,1,1, 14.815, 10392.541, 408.397, 52771.515 23/08/30,01:36:46,15,11,1, 11.9,1,1, 14.815, 10392.555, 408.399, 52771.524 23/08/30,01:36:46,16,11,1, 11.9,1,1, 14.815, 10392.558, 408.382, 52771.507 23/08/30,01:36:46,17,11,1, 11.9,1,1, 14.815, 10392.568, 408.365, 52771.504 23/08/30,01:36:46,18,11,1, 11.9,1,1, 14.815, 10392.548, 408.354, 52771.529 23/08/30,01:36:46,19,11,1, 11.9,1,1, 14.815, 10392.563, 408.353, 52771.539 23/08/30,01:36:47,00,11,1, 11.9,1,1, 14.813, 10392.561, 408.353, 52771.539 23/08/30,01:36:47,01,11,1, 11.9,1,1, 14.813, 10392.565, 408.320, 52771.570 23/08/30,01:36:47,02,11,1, 11.9,1,1, 14.813, 10392.547, 408.302, 52771.550 23/08/30,01:36:47,03,11,1, 11.9,1,1, 14.813, 10392.582, 408.307, 52771.554 23/08/30,01:36:47,04,11,1, 11.9,1,1, 14.813, 10392.549, 408.285, 52771.562 23/08/30,01:36:47,05,11,1, 11.9,1,1, 14.813, 10392.587, 408.287, 52771.535 23/08/30,01:36:47,06,11,1, 11.9,1,1, 14.813, 10392.571, 408.274, 52771.538 23/08/30,01:36:47,07,11,1, 11.9,1,1, 14.813, 10392.555, 408.246, 52771.550 23/08/30,01:36:47,08,11,1, 11.9,1,1, 14.813, 10392.555, 408.262, 52771.552 23/08/30,01:36:47,09,11,1, 11.9,1,1, 14.813, 10392.552, 408.239, 52771.555 23/08/30,01:36:47,10,11,1, 11.9,1,1, 14.813, 10392.554, 408.229, 52771.543 23/08/30,01:36:47,11,11,1, 11.9,1,1, 14.813, 10392.553, 408.205, 52771.566 23/08/30,01:36:47,12,11,1, 11.9,1,1, 14.813, 10392.554, 408.215, 52771.567 23/08/30,01:36:47,13,11,1, 11.9,1,1, 14.813, 10392.537, 408.185, 52771.545 23/08/30,01:36:47,14,11,1, 11.9,1,1, 14.813, 10392.552, 408.194, 52771.602 23/08/30,01:36:47,15,11,1, 11.9,1,1, 14.813, 10392.571, 408.178, 52771.599 23/08/30,01:36:47,16,11,1, 11.9,1,1, 14.813, 10392.584, 408.165, 52771.582 23/08/30,01:36:47,17,11,1, 11.9,1,1, 14.813, 10392.575, 408.174, 52771.589 23/08/30,01:36:47,18,11,1, 11.9,1,1, 14.813, 10392.553, 408.170, 52771.604 23/08/30,01:36:47,19,11,1, 11.9,1,1, 14.813, 10392.554, 408.154, 52771.627 23/08/30,01:36:48,00,11,1, 11.9,1,1, 14.813, 10392.553, 408.154, 52771.627 23/08/30,01:36:48,01,11,1, 11.9,1,1, 14.813, 10392.568, 408.108, 52771.585 23/08/30,01:36:48,02,11,1, 11.9,1,1, 14.813, 10392.542, 408.117, 52771.654 23/08/30,01:36:48,03,11,1, 11.9,1,1, 14.813, 10392.564, 408.080, 52771.625 23/08/30,01:36:48,04,11,1, 11.9,1,1, 14.813, 10392.563, 408.074, 52771.637 23/08/30,01:36:48,05,11,1, 11.9,1,1, 14.813, 10392.557, 408.063, 52771.633 23/08/30,01:36:48,06,11,1, 11.9,1,1, 14.813, 10392.567, 408.078, 52771.654 23/08/30,01:36:48,07,11,1, 11.9,1,1, 14.813, 10392.559, 408.056, 52771.684 23/08/30,01:36:48,08,11,1, 11.9,1,1, 14.813, 10392.563, 408.039, 52771.676 23/08/30,01:36:48,09,11,1, 11.9,1,1, 14.813, 10392.553, 408.053, 52771.678 23/08/30,01:36:48,10,11,1, 11.9,1,1, 14.813, 10392.561, 408.055, 52771.702 23/08/30,01:36:48,11,11,1, 11.9,1,1, 14.813, 10392.542, 408.006, 52771.658 23/08/30,01:36:48,12,11,1, 11.9,1,1, 14.813, 10392.568, 408.000, 52771.661 23/08/30,01:36:48,13,11,1, 11.9,1,1, 14.813, 10392.563, 408.009, 52771.710 23/08/30,01:36:48,14,11,1, 11.9,1,1, 14.813, 10392.572, 407.994, 52771.650 23/08/30,01:36:48,15,11,1, 11.9,1,1, 14.813, 10392.560, 407.978, 52771.665 23/08/30,01:36:48,16,11,1, 11.9,1,1, 14.813, 10392.570, 407.964, 52771.706 23/08/30,01:36:48,17,11,1, 11.9,1,1, 14.813, 10392.558, 407.959, 52771.678 23/08/30,01:36:48,18,11,1, 11.9,1,1, 14.813, 10392.575, 407.968, 52771.706 23/08/30,01:36:48,19,11,1, 11.9,1,1, 14.813, 10392.556, 407.934, 52771.716 23/08/30,01:36:49,00,11,1, 11.9,1,1, 14.813, 10392.553, 407.934, 52771.716 23/08/30,01:36:49,01,11,1, 11.9,1,1, 14.813, 10392.558, 407.900, 52771.750 23/08/30,01:36:49,02,11,1, 11.9,1,1, 14.813, 10392.579, 407.889, 52771.714 23/08/30,01:36:49,03,11,1, 11.9,1,1, 14.813, 10392.551, 407.898, 52771.709 23/08/30,01:36:49,04,11,1, 11.9,1,1, 14.813, 10392.585, 407.865, 52771.679 23/08/30,01:36:49,05,11,1, 11.9,1,1, 14.813, 10392.563, 407.882, 52771.734 23/08/30,01:36:49,06,11,1, 11.9,1,1, 14.813, 10392.541, 407.861, 52771.731 23/08/30,01:36:49,07,11,1, 11.9,1,1, 14.813, 10392.564, 407.861, 52771.726 23/08/30,01:36:49,08,11,1, 11.9,1,1, 14.813, 10392.591, 407.845, 52771.727 23/08/30,01:36:49,09,11,1, 11.9,1,1, 14.813, 10392.563, 407.832, 52771.709 23/08/30,01:36:49,10,11,1, 11.9,1,1, 14.813, 10392.577, 407.816, 52771.719 23/08/30,01:36:49,11,11,1, 11.9,1,1, 14.813, 10392.588, 407.816, 52771.697 23/08/30,01:36:49,12,11,1, 11.9,1,1, 14.813, 10392.589, 407.778, 52771.719 23/08/30,01:36:49,13,11,1, 11.9,1,1, 14.813, 10392.565, 407.796, 52771.712 23/08/30,01:36:49,14,11,1, 11.9,1,1, 14.813, 10392.582, 407.793, 52771.727 23/08/30,01:36:49,15,11,1, 11.9,1,1, 14.813, 10392.569, 407.779, 52771.736 23/08/30,01:36:49,16,11,1, 11.9,1,1, 14.813, 10392.579, 407.759, 52771.721 23/08/30,01:36:49,17,11,1, 11.9,1,1, 14.813, 10392.577, 407.744, 52771.706 23/08/30,01:36:49,18,11,1, 11.9,1,1, 14.813, 10392.582, 407.745, 52771.798 23/08/30,01:36:49,19,11,1, 11.9,1,1, 14.813, 10392.587, 407.743, 52771.856 23/08/30,01:36:50,00,10,1, 11.9,1,1, 14.812, 10392.586, 407.743, 52771.856 23/08/30,01:36:50,01,10,1, 11.9,1,1, 14.812, 10392.585, 407.706, 52771.757 23/08/30,01:36:50,02,10,1, 11.9,1,1, 14.812, 10392.583, 407.712, 52771.785 23/08/30,01:36:50,03,10,1, 11.9,1,1, 14.812, 10392.576, 407.726, 52771.785 23/08/30,01:36:50,04,10,1, 11.9,1,1, 14.812, 10392.611, 407.704, 52771.759 23/08/30,01:36:50,05,10,1, 11.9,1,1, 14.812, 10392.592, 407.698, 52771.768 23/08/30,01:36:50,06,10,1, 11.9,1,1, 14.812, 10392.605, 407.671, 52771.765 23/08/30,01:36:50,07,10,1, 11.9,1,1, 14.812, 10392.588, 407.681, 52771.795 23/08/30,01:36:50,08,10,1, 11.9,1,1, 14.812, 10392.590, 407.659, 52771.812 23/08/30,01:36:50,09,10,1, 11.9,1,1, 14.812, 10392.603, 407.633, 52771.786 23/08/30,01:36:50,10,10,1, 11.9,1,1, 14.812, 10392.621, 407.654, 52771.829 23/08/30,01:36:50,11,10,1, 11.9,1,1, 14.812, 10392.587, 407.625, 52771.804 23/08/30,01:36:50,12,10,1, 11.9,1,1, 14.812, 10392.595, 407.630, 52771.820 23/08/30,01:36:50,13,10,1, 11.9,1,1, 14.812, 10392.591, 407.613, 52771.831 23/08/30,01:36:50,14,10,1, 11.9,1,1, 14.812, 10392.595, 407.606, 52771.794 23/08/30,01:36:50,15,10,1, 11.9,1,1, 14.812, 10392.596, 407.606, 52771.818 23/08/30,01:36:50,16,10,1, 11.9,1,1, 14.812, 10392.594, 407.580, 52771.806 23/08/30,01:36:50,17,10,1, 11.9,1,1, 14.812, 10392.590, 407.572, 52771.800 23/08/30,01:36:50,18,10,1, 11.9,1,1, 14.812, 10392.597, 407.557, 52771.820 23/08/30,01:36:50,19,10,1, 11.9,1,1, 14.812, 10392.619, 407.542, 52771.812 23/08/30,01:36:51,00,11,1, 11.9,1,1, 14.815, 10392.611, 407.542, 52771.812 23/08/30,01:36:51,01,11,1, 11.9,1,1, 14.815, 10392.602, 407.542, 52771.845 23/08/30,01:36:51,02,11,1, 11.9,1,1, 14.815, 10392.617, 407.512, 52771.822 23/08/30,01:36:51,03,11,1, 11.9,1,1, 14.815, 10392.599, 407.519, 52771.849 23/08/30,01:36:51,04,11,1, 11.9,1,1, 14.815, 10392.635, 407.506, 52771.866 23/08/30,01:36:51,05,11,1, 11.9,1,1, 14.815, 10392.608, 407.479, 52771.842 23/08/30,01:36:51,06,11,1, 11.9,1,1, 14.815, 10392.605, 407.494, 52771.854 23/08/30,01:36:51,07,11,1, 11.9,1,1, 14.815, 10392.587, 407.485, 52771.837 23/08/30,01:36:51,08,11,1, 11.9,1,1, 14.815, 10392.609, 407.471, 52771.834 23/08/30,01:36:51,09,11,1, 11.9,1,1, 14.815, 10392.616, 407.462, 52771.836 23/08/30,01:36:51,10,11,1, 11.9,1,1, 14.815, 10392.617, 407.428, 52771.836 23/08/30,01:36:51,11,11,1, 11.9,1,1, 14.815, 10392.594, 407.442, 52771.871 23/08/30,01:36:51,12,11,1, 11.9,1,1, 14.815, 10392.629, 407.433, 52771.874 23/08/30,01:36:51,13,11,1, 11.9,1,1, 14.815, 10392.642, 407.414, 52771.882 23/08/30,01:36:51,14,11,1, 11.9,1,1, 14.815, 10392.616, 407.420, 52771.879 23/08/30,01:36:51,15,11,1, 11.9,1,1, 14.815, 10392.597, 407.386, 52771.828 23/08/30,01:36:51,16,11,1, 11.9,1,1, 14.815, 10392.617, 407.384, 52771.856 23/08/30,01:36:51,17,11,1, 11.9,1,1, 14.815, 10392.626, 407.381, 52771.865 23/08/30,01:36:51,18,11,1, 11.9,1,1, 14.815, 10392.619, 407.382, 52771.895 23/08/30,01:36:51,19,11,1, 11.9,1,1, 14.815, 10392.581, 407.373, 52771.907 23/08/30,01:36:52,00,11,1, 11.9,1,1, 14.813, 10392.578, 407.373, 52771.907 23/08/30,01:36:52,01,11,1, 11.9,1,1, 14.813, 10392.610, 407.357, 52771.865 23/08/30,01:36:52,02,11,1, 11.9,1,1, 14.813, 10392.626, 407.358, 52771.881 23/08/30,01:36:52,03,11,1, 11.9,1,1, 14.813, 10392.610, 407.319, 52771.919 23/08/30,01:36:52,04,11,1, 11.9,1,1, 14.813, 10392.628, 407.314, 52771.861 23/08/30,01:36:52,05,11,1, 11.9,1,1, 14.813, 10392.623, 407.314, 52771.896 23/08/30,01:36:52,06,11,1, 11.9,1,1, 14.813, 10392.643, 407.311, 52771.928 23/08/30,01:36:52,07,11,1, 11.9,1,1, 14.813, 10392.622, 407.286, 52771.911 23/08/30,01:36:52,08,11,1, 11.9,1,1, 14.813, 10392.643, 407.262, 52771.898 23/08/30,01:36:52,09,11,1, 11.9,1,1, 14.813, 10392.610, 407.266, 52771.957 23/08/30,01:36:52,10,11,1, 11.9,1,1, 14.813, 10392.626, 407.248, 52771.909 23/08/30,01:36:52,11,11,1, 11.9,1,1, 14.813, 10392.623, 407.239, 52771.917 23/08/30,01:36:52,12,11,1, 11.9,1,1, 14.813, 10392.626, 407.234, 52771.929 23/08/30,01:36:52,13,11,1, 11.9,1,1, 14.813, 10392.610, 407.206, 52771.905 23/08/30,01:36:52,14,11,1, 11.9,1,1, 14.813, 10392.634, 407.215, 52771.941 23/08/30,01:36:52,15,11,1, 11.9,1,1, 14.813, 10392.626, 407.217, 52771.952 23/08/30,01:36:52,16,11,1, 11.9,1,1, 14.813, 10392.637, 407.200, 52771.931 23/08/30,01:36:52,17,11,1, 11.9,1,1, 14.813, 10392.650, 407.198, 52771.943 23/08/30,01:36:52,18,11,1, 11.9,1,1, 14.813, 10392.642, 407.188, 52771.944 23/08/30,01:36:52,19,11,1, 11.9,1,1, 14.813, 10392.640, 407.157, 52771.941 23/08/30,01:36:53,00,11,1, 11.8,1,1, 14.811, 10392.636, 407.157, 52771.941 23/08/30,01:36:53,01,11,1, 11.8,1,1, 14.811, 10392.665, 407.175, 52771.960 23/08/30,01:36:53,02,11,1, 11.8,1,1, 14.811, 10392.654, 407.154, 52771.972 23/08/30,01:36:53,03,11,1, 11.8,1,1, 14.811, 10392.634, 407.158, 52771.984 23/08/30,01:36:53,04,11,1, 11.8,1,1, 14.811, 10392.645, 407.128, 52771.976 23/08/30,01:36:53,05,11,1, 11.8,1,1, 14.811, 10392.643, 407.131, 52771.957 23/08/30,01:36:53,06,11,1, 11.8,1,1, 14.811, 10392.633, 407.128, 52771.962 23/08/30,01:36:53,07,11,1, 11.8,1,1, 14.811, 10392.639, 407.125, 52771.964 23/08/30,01:36:53,08,11,1, 11.8,1,1, 14.811, 10392.650, 407.096, 52771.979 23/08/30,01:36:53,09,11,1, 11.8,1,1, 14.811, 10392.631, 407.084, 52772.019 23/08/30,01:36:53,10,11,1, 11.8,1,1, 14.811, 10392.642, 407.085, 52771.990 23/08/30,01:36:53,11,11,1, 11.8,1,1, 14.811, 10392.644, 407.078, 52772.015 23/08/30,01:36:53,12,11,1, 11.8,1,1, 14.811, 10392.656, 407.065, 52771.973 23/08/30,01:36:53,13,11,1, 11.8,1,1, 14.811, 10392.663, 407.062, 52772.009 23/08/30,01:36:53,14,11,1, 11.8,1,1, 14.811, 10392.629, 407.052, 52772.003 23/08/30,01:36:53,15,11,1, 11.8,1,1, 14.811, 10392.656, 407.039, 52771.996 23/08/30,01:36:53,16,11,1, 11.8,1,1, 14.811, 10392.646, 407.028, 52772.028 23/08/30,01:36:53,17,11,1, 11.8,1,1, 14.811, 10392.634, 407.024, 52772.008 23/08/30,01:36:53,18,11,1, 11.8,1,1, 14.811, 10392.655, 407.026, 52772.024 23/08/30,01:36:53,19,11,1, 11.8,1,1, 14.811, 10392.652, 407.009, 52771.992 23/08/30,01:36:54,00,11,1, 11.9,1,1, 14.814, 10392.644, 407.009, 52771.992 23/08/30,01:36:54,01,11,1, 11.9,1,1, 14.814, 10392.644, 407.010, 52772.019 23/08/30,01:36:54,02,11,1, 11.9,1,1, 14.814, 10392.670, 406.966, 52772.032 23/08/30,01:36:54,03,11,1, 11.9,1,1, 14.814, 10392.646, 406.978, 52772.045 23/08/30,01:36:54,04,11,1, 11.9,1,1, 14.814, 10392.668, 406.960, 52772.007 23/08/30,01:36:54,05,11,1, 11.9,1,1, 14.814, 10392.686, 406.932, 52772.014 23/08/30,01:36:54,06,11,1, 11.9,1,1, 14.814, 10392.674, 406.963, 52772.037 23/08/30,01:36:54,07,11,1, 11.9,1,1, 14.814, 10392.680, 406.938, 52772.024 23/08/30,01:36:54,08,11,1, 11.9,1,1, 14.814, 10392.655, 406.951, 52772.003 23/08/30,01:36:54,09,11,1, 11.9,1,1, 14.814, 10392.689, 406.931, 52772.005 23/08/30,01:36:54,10,11,1, 11.9,1,1, 14.814, 10392.685, 406.883, 52772.056 23/08/30,01:36:54,11,11,1, 11.9,1,1, 14.814, 10392.676, 406.902, 52772.029 23/08/30,01:36:54,12,11,1, 11.9,1,1, 14.814, 10392.660, 406.918, 52772.045 23/08/30,01:36:54,13,11,1, 11.9,1,1, 14.814, 10392.687, 406.899, 52772.024 23/08/30,01:36:54,14,11,1, 11.9,1,1, 14.814, 10392.685, 406.873, 52772.070 23/08/30,01:36:54,15,11,1, 11.9,1,1, 14.814, 10392.667, 406.890, 52772.062 23/08/30,01:36:54,16,11,1, 11.9,1,1, 14.814, 10392.677, 406.883, 52772.069 23/08/30,01:36:54,17,11,1, 11.9,1,1, 14.814, 10392.679, 406.858, 52772.067 23/08/30,01:36:54,18,11,1, 11.9,1,1, 14.814, 10392.661, 406.853, 52772.049 23/08/30,01:36:54,19,11,1, 11.9,1,1, 14.814, 10392.653, 406.863, 52772.033 23/08/30,01:36:55,00,11,1, 11.9,1,1, 14.813, 10392.653, 406.863, 52772.033 23/08/30,01:36:55,01,11,1, 11.9,1,1, 14.813, 10392.680, 406.843, 52772.049 23/08/30,01:36:55,02,11,1, 11.9,1,1, 14.813, 10392.683, 406.837, 52772.104 23/08/30,01:36:55,03,11,1, 11.9,1,1, 14.813, 10392.688, 406.793, 52772.094 23/08/30,01:36:55,04,11,1, 11.9,1,1, 14.813, 10392.678, 406.785, 52772.069 23/08/30,01:36:55,05,11,1, 11.9,1,1, 14.813, 10392.696, 406.797, 52772.085 23/08/30,01:36:55,06,11,1, 11.9,1,1, 14.813, 10392.687, 406.774, 52772.092 23/08/30,01:36:55,07,11,1, 11.9,1,1, 14.813, 10392.679, 406.757, 52772.119 23/08/30,01:36:55,08,11,1, 11.9,1,1, 14.813, 10392.689, 406.777, 52772.108 23/08/30,01:36:55,09,11,1, 11.9,1,1, 14.813, 10392.690, 406.771, 52772.129 23/08/30,01:36:55,10,11,1, 11.9,1,1, 14.813, 10392.680, 406.741, 52772.100 23/08/30,01:36:55,11,11,1, 11.9,1,1, 14.813, 10392.698, 406.736, 52772.113 23/08/30,01:36:55,12,11,1, 11.9,1,1, 14.813, 10392.683, 406.748, 52772.113 23/08/30,01:36:55,13,11,1, 11.9,1,1, 14.813, 10392.683, 406.740, 52772.123 23/08/30,01:36:55,14,11,1, 11.9,1,1, 14.813, 10392.684, 406.731, 52772.128 23/08/30,01:36:55,15,11,1, 11.9,1,1, 14.813, 10392.702, 406.730, 52772.156 23/08/30,01:36:55,16,11,1, 11.9,1,1, 14.813, 10392.669, 406.710, 52772.093 23/08/30,01:36:55,17,11,1, 11.9,1,1, 14.813, 10392.693, 406.708, 52772.113 23/08/30,01:36:55,18,11,1, 11.9,1,1, 14.813, 10392.667, 406.721, 52772.115 23/08/30,01:36:55,19,11,1, 11.9,1,1, 14.813, 10392.670, 406.702, 52772.129 23/08/30,01:36:56,00,11,1, 11.8,1,1, 14.815, 10392.669, 406.702, 52772.129 23/08/30,01:36:56,01,11,1, 11.8,1,1, 14.815, 10392.702, 406.693, 52772.130 23/08/30,01:36:56,02,11,1, 11.8,1,1, 14.815, 10392.651, 406.694, 52772.141 23/08/30,01:36:56,03,11,1, 11.8,1,1, 14.815, 10392.692, 406.687, 52772.132 23/08/30,01:36:56,04,11,1, 11.8,1,1, 14.815, 10392.692, 406.689, 52772.148 23/08/30,01:36:56,05,11,1, 11.8,1,1, 14.815, 10392.693, 406.644, 52772.159 23/08/30,01:36:56,06,11,1, 11.8,1,1, 14.815, 10392.678, 406.660, 52772.133 23/08/30,01:36:56,07,11,1, 11.8,1,1, 14.815, 10392.681, 406.641, 52772.114 23/08/30,01:36:56,08,11,1, 11.8,1,1, 14.815, 10392.696, 406.638, 52772.171 23/08/30,01:36:56,09,11,1, 11.8,1,1, 14.815, 10392.690, 406.607, 52772.162 23/08/30,01:36:56,10,11,1, 11.8,1,1, 14.815, 10392.695, 406.622, 52772.184 23/08/30,01:36:56,11,11,1, 11.8,1,1, 14.815, 10392.680, 406.615, 52772.179 23/08/30,01:36:56,12,11,1, 11.8,1,1, 14.815, 10392.692, 406.630, 52772.147 23/08/30,01:36:56,13,11,1, 11.8,1,1, 14.815, 10392.708, 406.592, 52772.149 23/08/30,01:36:56,14,11,1, 11.8,1,1, 14.815, 10392.715, 406.592, 52772.160 23/08/30,01:36:56,15,11,1, 11.8,1,1, 14.815, 10392.699, 406.593, 52772.156 23/08/30,01:36:56,16,11,1, 11.8,1,1, 14.815, 10392.699, 406.567, 52772.165 23/08/30,01:36:56,17,11,1, 11.8,1,1, 14.815, 10392.687, 406.573, 52772.170 23/08/30,01:36:56,18,11,1, 11.8,1,1, 14.815, 10392.708, 406.571, 52772.159 23/08/30,01:36:56,19,11,1, 11.8,1,1, 14.815, 10392.698, 406.565, 52772.168 23/08/30,01:36:57,00,11,1, 11.9,1,1, 14.813, 10392.694, 406.565, 52772.168 23/08/30,01:36:57,01,11,1, 11.9,1,1, 14.813, 10392.706, 406.548, 52772.189 23/08/30,01:36:57,02,11,1, 11.9,1,1, 14.813, 10392.716, 406.613, 52772.514 23/08/30,01:36:57,03,11,1, 11.9,1,1, 14.813, 10392.700, 406.601, 52772.594 23/08/30,01:36:57,04,11,1, 11.9,1,1, 14.813, 10392.682, 406.592, 52772.561 23/08/30,01:36:57,05,11,1, 11.9,1,1, 14.813, 10392.711, 406.610, 52772.568 23/08/30,01:36:57,06,11,1, 11.9,1,1, 14.813, 10392.707, 406.594, 52772.574 23/08/30,01:36:57,07,11,1, 11.9,1,1, 14.813, 10392.694, 406.569, 52772.606 23/08/30,01:36:57,08,11,1, 11.9,1,1, 14.813, 10392.706, 406.579, 52772.589 23/08/30,01:36:57,09,11,1, 11.9,1,1, 14.813, 10392.696, 406.587, 52772.569 23/08/30,01:36:57,10,11,1, 11.9,1,1, 14.813, 10392.718, 406.579, 52772.567 23/08/30,01:36:57,11,11,1, 11.9,1,1, 14.813, 10392.705, 406.573, 52772.597 23/08/30,01:36:57,12,11,1, 11.9,1,1, 14.813, 10392.713, 406.547, 52772.594 23/08/30,01:36:57,13,11,1, 11.9,1,1, 14.813, 10392.706, 406.554, 52772.591 23/08/30,01:36:57,14,11,1, 11.9,1,1, 14.813, 10392.706, 406.537, 52772.587 23/08/30,01:36:57,15,11,1, 11.9,1,1, 14.813, 10392.726, 406.537, 52772.578 23/08/30,01:36:57,16,11,1, 11.9,1,1, 14.813, 10392.727, 406.505, 52772.572 23/08/30,01:36:57,17,11,1, 11.9,1,1, 14.813, 10392.742, 406.520, 52772.615 23/08/30,01:36:57,18,11,1, 11.9,1,1, 14.813, 10392.717, 406.504, 52772.597 23/08/30,01:36:57,19,11,1, 11.9,1,1, 14.813, 10392.705, 406.488, 52772.597 23/08/30,01:36:58,00,11,1, 11.9,1,1, 14.813, 10392.703, 406.488, 52772.597 23/08/30,01:36:58,01,11,1, 11.9,1,1, 14.813, 10392.741, 406.463, 52772.644 23/08/30,01:36:58,02,11,1, 11.9,1,1, 14.813, 10392.713, 406.467, 52772.609 23/08/30,01:36:58,03,11,1, 11.9,1,1, 14.813, 10392.718, 406.462, 52772.596 23/08/30,01:36:58,04,11,1, 11.9,1,1, 14.813, 10392.729, 406.479, 52772.754 23/08/30,01:36:58,05,11,1, 11.9,1,1, 14.813, 10392.739, 406.436, 52772.624 23/08/30,01:36:58,06,11,1, 11.9,1,1, 14.813, 10392.740, 406.433, 52772.599 23/08/30,01:36:58,07,11,1, 11.9,1,1, 14.813, 10392.745, 406.465, 52772.608 23/08/30,01:36:58,08,11,1, 11.9,1,1, 14.813, 10392.740, 406.398, 52772.653 23/08/30,01:36:58,09,11,1, 11.9,1,1, 14.813, 10392.723, 406.451, 52772.627 23/08/30,01:36:58,10,11,1, 11.9,1,1, 14.813, 10392.732, 406.404, 52772.634 23/08/30,01:36:58,11,11,1, 11.9,1,1, 14.813, 10392.735, 406.405, 52772.645 23/08/30,01:36:58,12,11,1, 11.9,1,1, 14.813, 10392.747, 406.407, 52772.647 23/08/30,01:36:58,13,11,1, 11.9,1,1, 14.813, 10392.746, 406.394, 52772.646 23/08/30,01:36:58,14,11,1, 11.9,1,1, 14.813, 10392.751, 406.433, 52772.659 23/08/30,01:36:58,15,11,1, 11.9,1,1, 14.813, 10392.777, 406.387, 52772.659 23/08/30,01:36:58,16,11,1, 11.9,1,1, 14.813, 10392.747, 406.406, 52772.647 23/08/30,01:36:58,17,11,1, 11.9,1,1, 14.813, 10392.780, 406.385, 52772.624 23/08/30,01:36:58,18,11,1, 11.9,1,1, 14.813, 10392.767, 406.357, 52772.610 23/08/30,01:36:58,19,11,1, 11.9,1,1, 14.813, 10392.762, 406.346, 52772.628 23/08/30,01:36:59,00,11,1, 11.8,1,1, 14.815, 10392.761, 406.346, 52772.628 23/08/30,01:36:59,01,11,1, 11.8,1,1, 14.815, 10392.789, 406.323, 52772.659 23/08/30,01:36:59,02,11,1, 11.8,1,1, 14.815, 10392.774, 406.320, 52772.647 23/08/30,01:36:59,03,11,1, 11.8,1,1, 14.815, 10392.762, 406.297, 52772.677 23/08/30,01:36:59,04,11,1, 11.8,1,1, 14.815, 10392.779, 406.312, 52772.703 23/08/30,01:36:59,05,11,1, 11.8,1,1, 14.815, 10392.765, 406.332, 52772.651 23/08/30,01:36:59,06,11,1, 11.8,1,1, 14.815, 10392.795, 406.293, 52772.668 23/08/30,01:36:59,07,11,1, 11.8,1,1, 14.815, 10392.790, 406.287, 52772.676 23/08/30,01:36:59,08,11,1, 11.8,1,1, 14.815, 10392.792, 406.285, 52772.723 23/08/30,01:36:59,09,11,1, 11.8,1,1, 14.815, 10392.820, 406.291, 52772.672 23/08/30,01:36:59,10,11,1, 11.8,1,1, 14.815, 10392.792, 406.259, 52772.672 23/08/30,01:36:59,11,11,1, 11.8,1,1, 14.815, 10392.801, 406.276, 52772.694 23/08/30,01:36:59,12,11,1, 11.8,1,1, 14.815, 10392.819, 406.272, 52772.665 23/08/30,01:36:59,13,11,1, 11.8,1,1, 14.815, 10392.797, 406.262, 52772.701 23/08/30,01:36:59,14,11,1, 11.8,1,1, 14.815, 10392.837, 406.257, 52772.697 23/08/30,01:36:59,15,11,1, 11.8,1,1, 14.815, 10392.809, 406.270, 52772.658 23/08/30,01:36:59,16,11,1, 11.8,1,1, 14.815, 10392.806, 406.247, 52772.678 23/08/30,01:36:59,17,11,1, 11.8,1,1, 14.815, 10392.802, 406.261, 52772.709 23/08/30,01:36:59,18,11,1, 11.8,1,1, 14.815, 10392.819, 406.256, 52772.701 23/08/30,01:36:59,19,11,1, 11.8,1,1, 14.815, 10392.814, 406.227, 52772.697 23/08/30,01:37:00,00,11,1, 11.9,1,1, 14.811, 10392.811, 406.227, 52772.697 23/08/30,01:37:00,01,11,1, 11.9,1,1, 14.811, 10392.831, 406.211, 52772.667 23/08/30,01:37:00,02,11,1, 11.9,1,1, 14.811, 10392.807, 406.134, 52772.317 23/08/30,01:37:00,03,11,1, 11.9,1,1, 14.811, 10392.808, 406.134, 52772.351 23/08/30,01:37:00,04,11,1, 11.9,1,1, 14.811, 10392.819, 406.105, 52772.362 23/08/30,01:37:00,05,11,1, 11.9,1,1, 14.811, 10392.856, 406.102, 52772.309 23/08/30,01:37:00,06,11,1, 11.9,1,1, 14.811, 10392.866, 406.113, 52772.363 23/08/30,01:37:00,07,11,1, 11.9,1,1, 14.811, 10392.841, 406.067, 52772.370 23/08/30,01:37:00,08,11,1, 11.9,1,1, 14.811, 10392.863, 406.095, 52772.350 23/08/30,01:37:00,09,11,1, 11.9,1,1, 14.811, 10392.853, 406.087, 52772.327 23/08/30,01:37:00,10,11,1, 11.9,1,1, 14.811, 10392.851, 406.097, 52772.327 23/08/30,01:37:00,11,11,1, 11.9,1,1, 14.811, 10392.876, 406.085, 52772.373 23/08/30,01:37:00,12,11,1, 11.9,1,1, 14.811, 10392.896, 406.076, 52772.369 23/08/30,01:37:00,13,11,1, 11.9,1,1, 14.811, 10392.907, 406.061, 52772.335 23/08/30,01:37:00,14,11,1, 11.9,1,1, 14.811, 10392.886, 406.046, 52772.358 23/08/30,01:37:00,15,11,1, 11.9,1,1, 14.811, 10392.869, 406.053, 52772.350 23/08/30,01:37:00,16,11,1, 11.9,1,1, 14.811, 10392.884, 406.051, 52772.384 23/08/30,01:37:00,17,11,1, 11.9,1,1, 14.811, 10392.866, 406.054, 52772.366 23/08/30,01:37:00,18,11,1, 11.9,1,1, 14.811, 10392.872, 406.069, 52772.347 23/08/30,01:37:00,19,11,1, 11.9,1,1, 14.811, 10392.869, 406.061, 52772.354 23/08/30,01:37:01,00,11,1, 11.8,1,1, 14.812, 10392.861, 406.061, 52772.354 23/08/30,01:37:01,01,11,1, 11.8,1,1, 14.812, 10392.882, 406.048, 52772.403 23/08/30,01:37:01,02,11,1, 11.8,1,1, 14.812, 10392.879, 406.045, 52772.371 23/08/30,01:37:01,03,11,1, 11.8,1,1, 14.812, 10392.879, 406.015, 52772.368 23/08/30,01:37:01,04,11,1, 11.8,1,1, 14.812, 10392.909, 406.018, 52772.387 23/08/30,01:37:01,05,11,1, 11.8,1,1, 14.812, 10392.928, 406.025, 52772.394 23/08/30,01:37:01,06,11,1, 11.8,1,1, 14.812, 10392.902, 406.001, 52772.365 23/08/30,01:37:01,07,11,1, 11.8,1,1, 14.812, 10392.902, 405.998, 52772.372 23/08/30,01:37:01,08,11,1, 11.8,1,1, 14.812, 10392.915, 406.004, 52772.387 23/08/30,01:37:01,09,11,1, 11.8,1,1, 14.812, 10392.892, 405.995, 52772.368 23/08/30,01:37:01,10,11,1, 11.8,1,1, 14.812, 10392.909, 405.978, 52772.365 23/08/30,01:37:01,11,11,1, 11.8,1,1, 14.812, 10392.950, 405.989, 52772.393 23/08/30,01:37:01,12,11,1, 11.8,1,1, 14.812, 10392.919, 405.990, 52772.379 23/08/30,01:37:01,13,11,1, 11.8,1,1, 14.812, 10392.925, 405.978, 52772.355 23/08/30,01:37:01,14,11,1, 11.8,1,1, 14.812, 10392.939, 405.991, 52772.409 23/08/30,01:37:01,15,11,1, 11.8,1,1, 14.812, 10392.933, 406.003, 52772.420 23/08/30,01:37:01,16,11,1, 11.8,1,1, 14.812, 10392.916, 405.986, 52772.381 23/08/30,01:37:01,17,11,1, 11.8,1,1, 14.812, 10392.915, 405.977, 52772.394 23/08/30,01:37:01,18,11,1, 11.8,1,1, 14.812, 10392.942, 405.990, 52772.412 23/08/30,01:37:01,19,11,1, 11.8,1,1, 14.812, 10392.950, 405.989, 52772.393 23/08/30,01:37:02,00,11,1, 11.8,1,1, 14.814, 10392.945, 405.989, 52772.393 23/08/30,01:37:02,01,11,1, 11.8,1,1, 14.814, 10392.972, 405.969, 52772.412 23/08/30,01:37:02,02,11,1, 11.8,1,1, 14.814, 10392.940, 405.978, 52772.417 23/08/30,01:37:02,03,11,1, 11.8,1,1, 14.814, 10392.979, 405.953, 52772.439 23/08/30,01:37:02,04,11,1, 11.8,1,1, 14.814, 10392.960, 405.946, 52772.413 23/08/30,01:37:02,05,11,1, 11.8,1,1, 14.814, 10392.953, 405.963, 52772.404 23/08/30,01:37:02,06,11,1, 11.8,1,1, 14.814, 10392.979, 405.944, 52772.411 23/08/30,01:37:02,07,11,1, 11.8,1,1, 14.814, 10392.973, 405.949, 52772.376 23/08/30,01:37:02,08,11,1, 11.8,1,1, 14.814, 10392.992, 405.939, 52772.442 23/08/30,01:37:02,09,11,1, 11.8,1,1, 14.814, 10392.969, 405.932, 52772.415 23/08/30,01:37:02,10,11,1, 11.8,1,1, 14.814, 10392.973, 405.925, 52772.426 23/08/30,01:37:02,11,11,1, 11.8,1,1, 14.814, 10392.974, 405.936, 52772.399 23/08/30,01:37:02,12,11,1, 11.8,1,1, 14.814, 10392.963, 405.927, 52772.406 23/08/30,01:37:02,13,11,1, 11.8,1,1, 14.814, 10393.002, 405.937, 52772.409 23/08/30,01:37:02,14,11,1, 11.8,1,1, 14.814, 10392.981, 405.917, 52772.394 23/08/30,01:37:02,15,11,1, 11.8,1,1, 14.814, 10393.012, 405.886, 52772.414 23/08/30,01:37:02,16,11,1, 11.8,1,1, 14.814, 10392.993, 405.917, 52772.406 23/08/30,01:37:02,17,11,1, 11.8,1,1, 14.814, 10392.997, 405.903, 52772.443 23/08/30,01:37:02,18,11,1, 11.8,1,1, 14.814, 10393.014, 405.907, 52772.449 23/08/30,01:37:02,19,11,1, 11.8,1,1, 14.814, 10393.004, 405.913, 52772.454 23/08/30,01:37:03,00,11,1, 11.9,1,1, 14.813, 10393.003, 405.913, 52772.454 23/08/30,01:37:03,01,11,1, 11.9,1,1, 14.813, 10393.007, 405.902, 52772.444 23/08/30,01:37:03,02,11,1, 11.9,1,1, 14.813, 10393.020, 405.867, 52772.413 23/08/30,01:37:03,03,11,1, 11.9,1,1, 14.813, 10393.032, 405.901, 52772.443 23/08/30,01:37:03,04,11,1, 11.9,1,1, 14.813, 10393.019, 405.875, 52772.479 23/08/30,01:37:03,05,11,1, 11.9,1,1, 14.813, 10393.034, 405.891, 52772.432 23/08/30,01:37:03,06,11,1, 11.9,1,1, 14.813, 10393.001, 405.874, 52772.420 23/08/30,01:37:03,07,11,1, 11.9,1,1, 14.813, 10393.041, 405.859, 52772.462 23/08/30,01:37:03,08,11,1, 11.9,1,1, 14.813, 10393.006, 405.855, 52772.470 23/08/30,01:37:03,09,11,1, 11.9,1,1, 14.813, 10393.038, 405.862, 52772.440 23/08/30,01:37:03,10,11,1, 11.9,1,1, 14.813, 10393.039, 405.862, 52772.479 23/08/30,01:37:03,11,11,1, 11.9,1,1, 14.813, 10393.038, 405.855, 52772.473 23/08/30,01:37:03,12,11,1, 11.9,1,1, 14.813, 10393.027, 405.865, 52772.410 23/08/30,01:37:03,13,11,1, 11.9,1,1, 14.813, 10393.041, 405.840, 52772.457 23/08/30,01:37:03,14,11,1, 11.9,1,1, 14.813, 10393.067, 405.849, 52772.450 23/08/30,01:37:03,15,11,1, 11.9,1,1, 14.813, 10393.076, 405.829, 52772.442 23/08/30,01:37:03,16,11,1, 11.9,1,1, 14.813, 10393.059, 405.842, 52772.445 23/08/30,01:37:03,17,11,1, 11.9,1,1, 14.813, 10393.071, 405.863, 52772.474 23/08/30,01:37:03,18,11,1, 11.9,1,1, 14.813, 10393.068, 405.842, 52772.457 23/08/30,01:37:03,19,11,1, 11.9,1,1, 14.813, 10393.061, 405.842, 52772.464 23/08/30,01:37:04,00,10,1, 11.8,1,1, 14.811, 10393.053, 405.842, 52772.464 23/08/30,01:37:04,01,10,1, 11.8,1,1, 14.811, 10393.051, 405.831, 52772.464 23/08/30,01:37:04,02,10,1, 11.8,1,1, 14.811, 10393.052, 405.812, 52772.455 23/08/30,01:37:04,03,10,1, 11.8,1,1, 14.811, 10393.072, 405.807, 52772.481 23/08/30,01:37:04,04,10,1, 11.8,1,1, 14.811, 10393.079, 405.823, 52772.478 23/08/30,01:37:04,05,10,1, 11.8,1,1, 14.811, 10393.066, 405.803, 52772.445 23/08/30,01:37:04,06,10,1, 11.8,1,1, 14.811, 10393.066, 405.816, 52772.479 23/08/30,01:37:04,07,10,1, 11.8,1,1, 14.811, 10393.100, 405.837, 52772.446 23/08/30,01:37:04,08,10,1, 11.8,1,1, 14.811, 10393.068, 405.783, 52772.491 23/08/30,01:37:04,09,10,1, 11.8,1,1, 14.811, 10393.093, 405.777, 52772.439 23/08/30,01:37:04,10,10,1, 11.8,1,1, 14.811, 10393.097, 405.792, 52772.491 23/08/30,01:37:04,11,10,1, 11.8,1,1, 14.811, 10393.071, 405.793, 52772.438 23/08/30,01:37:04,12,10,1, 11.8,1,1, 14.811, 10393.070, 405.791, 52772.471 23/08/30,01:37:04,13,10,1, 11.8,1,1, 14.811, 10393.098, 405.791, 52772.491 23/08/30,01:37:04,14,10,1, 11.8,1,1, 14.811, 10393.099, 405.779, 52772.504 23/08/30,01:37:04,15,10,1, 11.8,1,1, 14.811, 10393.102, 405.793, 52772.483 23/08/30,01:37:04,16,10,1, 11.8,1,1, 14.811, 10393.113, 405.764, 52772.489 23/08/30,01:37:04,17,10,1, 11.8,1,1, 14.811, 10393.108, 405.769, 52772.457 23/08/30,01:37:04,18,10,1, 11.8,1,1, 14.811, 10393.106, 405.788, 52772.468 23/08/30,01:37:04,19,10,1, 11.8,1,1, 14.811, 10393.102, 405.797, 52772.476 23/08/30,01:37:05,00,09,1, 11.9,1,1, 14.810, 10393.095, 405.797, 52772.476 23/08/30,01:37:05,01,09,1, 11.9,1,1, 14.810, 10393.090, 405.774, 52772.507 23/08/30,01:37:05,02,09,1, 11.9,1,1, 14.810, 10393.122, 405.782, 52772.501 23/08/30,01:37:05,03,09,1, 11.9,1,1, 14.810, 10393.116, 405.788, 52772.487 23/08/30,01:37:05,04,09,1, 11.9,1,1, 14.810, 10393.127, 405.790, 52772.495 23/08/30,01:37:05,05,09,1, 11.9,1,1, 14.810, 10393.110, 405.768, 52772.483 23/08/30,01:37:05,06,09,1, 11.9,1,1, 14.810, 10393.121, 405.766, 52772.484 23/08/30,01:37:05,07,09,1, 11.9,1,1, 14.810, 10393.145, 405.758, 52772.493 23/08/30,01:37:05,08,09,1, 11.9,1,1, 14.810, 10393.140, 405.778, 52772.482 23/08/30,01:37:05,09,09,1, 11.9,1,1, 14.810, 10393.160, 405.775, 52772.511 23/08/30,01:37:05,10,09,1, 11.9,1,1, 14.810, 10393.176, 405.764, 52772.505 23/08/30,01:37:05,11,09,1, 11.9,1,1, 14.810, 10393.143, 405.771, 52772.508 23/08/30,01:37:05,12,09,1, 11.9,1,1, 14.810, 10393.130, 405.755, 52772.497 23/08/30,01:37:05,13,09,1, 11.9,1,1, 14.810, 10393.167, 405.784, 52772.481 23/08/30,01:37:05,14,09,1, 11.9,1,1, 14.810, 10393.148, 405.750, 52772.463 23/08/30,01:37:05,15,09,1, 11.9,1,1, 14.810, 10393.149, 405.763, 52772.494 23/08/30,01:37:05,16,09,1, 11.9,1,1, 14.810, 10393.177, 405.756, 52772.524 23/08/30,01:37:05,17,09,1, 11.9,1,1, 14.810, 10393.150, 405.765, 52772.504 23/08/30,01:37:05,18,09,1, 11.9,1,1, 14.810, 10393.181, 405.764, 52772.478 23/08/30,01:37:05,19,09,1, 11.9,1,1, 14.810, 10393.177, 405.754, 52772.572 23/08/30,01:37:06,00,10,1, 11.8,1,1, 14.813, 10393.170, 405.754, 52772.572 23/08/30,01:37:06,01,10,1, 11.8,1,1, 14.813, 10393.155, 405.753, 52772.481 23/08/30,01:37:06,02,10,1, 11.8,1,1, 14.813, 10393.148, 405.741, 52772.496 23/08/30,01:37:06,03,10,1, 11.8,1,1, 14.813, 10393.164, 405.735, 52772.514 23/08/30,01:37:06,04,10,1, 11.8,1,1, 14.813, 10393.167, 405.724, 52772.529 23/08/30,01:37:06,05,10,1, 11.8,1,1, 14.813, 10393.181, 405.716, 52772.527 23/08/30,01:37:06,06,10,1, 11.8,1,1, 14.813, 10393.198, 405.703, 52772.498 23/08/30,01:37:06,07,10,1, 11.8,1,1, 14.813, 10393.196, 405.705, 52772.532 23/08/30,01:37:06,08,10,1, 11.8,1,1, 14.813, 10393.201, 405.706, 52772.511 23/08/30,01:37:06,09,10,1, 11.8,1,1, 14.813, 10393.192, 405.695, 52772.513 23/08/30,01:37:06,10,10,1, 11.8,1,1, 14.813, 10393.224, 405.685, 52772.515 23/08/30,01:37:06,11,10,1, 11.8,1,1, 14.813, 10393.209, 405.686, 52772.542 23/08/30,01:37:06,12,10,1, 11.8,1,1, 14.813, 10393.231, 405.703, 52772.515 23/08/30,01:37:06,13,10,1, 11.8,1,1, 14.813, 10393.219, 405.707, 52772.505 23/08/30,01:37:06,14,10,1, 11.8,1,1, 14.813, 10393.213, 405.706, 52772.523 23/08/30,01:37:06,15,10,1, 11.8,1,1, 14.813, 10393.235, 405.691, 52772.498 23/08/30,01:37:06,16,10,1, 11.8,1,1, 14.813, 10393.250, 405.689, 52772.480 23/08/30,01:37:06,17,10,1, 11.8,1,1, 14.813, 10393.222, 405.695, 52772.502 23/08/30,01:37:06,18,10,1, 11.8,1,1, 14.813, 10393.240, 405.690, 52772.504 23/08/30,01:37:06,19,10,1, 11.8,1,1, 14.813, 10393.231, 405.692, 52772.487 23/08/30,01:37:07,00,09,1, 11.9,1,1, 14.814, 10393.229, 405.692, 52772.487 23/08/30,01:37:07,01,09,1, 11.9,1,1, 14.814, 10393.228, 405.699, 52772.507 23/08/30,01:37:07,02,09,1, 11.9,1,1, 14.814, 10393.238, 405.680, 52772.519 23/08/30,01:37:07,03,09,1, 11.9,1,1, 14.814, 10393.214, 405.677, 52772.518 23/08/30,01:37:07,04,09,1, 11.9,1,1, 14.814, 10393.208, 405.689, 52772.530 23/08/30,01:37:07,05,09,1, 11.9,1,1, 14.814, 10393.241, 405.666, 52772.517 23/08/30,01:37:07,06,09,1, 11.9,1,1, 14.814, 10393.223, 405.683, 52772.512 23/08/30,01:37:07,07,09,1, 11.9,1,1, 14.814, 10393.237, 405.665, 52772.528 23/08/30,01:37:07,08,09,1, 11.9,1,1, 14.814, 10393.241, 405.654, 52772.513 23/08/30,01:37:07,09,09,1, 11.9,1,1, 14.814, 10393.256, 405.653, 52772.517 23/08/30,01:37:07,10,09,1, 11.9,1,1, 14.814, 10393.238, 405.678, 52772.518 23/08/30,01:37:07,11,09,1, 11.9,1,1, 14.814, 10393.249, 405.680, 52772.521 23/08/30,01:37:07,12,09,1, 11.9,1,1, 14.814, 10393.259, 405.662, 52772.530 23/08/30,01:37:07,13,09,1, 11.9,1,1, 14.814, 10393.260, 405.673, 52772.497 23/08/30,01:37:07,14,09,1, 11.9,1,1, 14.814, 10393.282, 405.673, 52772.532 23/08/30,01:37:07,15,09,1, 11.9,1,1, 14.814, 10393.252, 405.652, 52772.546 23/08/30,01:37:07,16,09,1, 11.9,1,1, 14.814, 10393.259, 405.689, 52772.516 23/08/30,01:37:07,17,09,1, 11.9,1,1, 14.814, 10393.284, 405.652, 52772.534 23/08/30,01:37:07,18,09,1, 11.9,1,1, 14.814, 10393.281, 405.670, 52772.555 23/08/30,01:37:07,19,09,1, 11.9,1,1, 14.814, 10393.270, 405.640, 52772.504 23/08/30,01:37:08,00,09,1, 11.8,1,1, 14.815, 10393.262, 405.640, 52772.504 23/08/30,01:37:08,01,09,1, 11.8,1,1, 14.815, 10393.280, 405.646, 52772.508 23/08/30,01:37:08,02,09,1, 11.8,1,1, 14.815, 10393.281, 405.676, 52772.546 23/08/30,01:37:08,03,09,1, 11.8,1,1, 14.815, 10393.291, 405.663, 52772.514 23/08/30,01:37:08,04,09,1, 11.8,1,1, 14.815, 10393.302, 405.655, 52772.556 23/08/30,01:37:08,05,09,1, 11.8,1,1, 14.815, 10393.296, 405.663, 52772.557 23/08/30,01:37:08,06,09,1, 11.8,1,1, 14.815, 10393.290, 405.642, 52772.507 23/08/30,01:37:08,07,09,1, 11.8,1,1, 14.815, 10393.307, 405.631, 52772.519 23/08/30,01:37:08,08,09,1, 11.8,1,1, 14.815, 10393.292, 405.635, 52772.546 23/08/30,01:37:08,09,09,1, 11.8,1,1, 14.815, 10393.307, 405.629, 52772.542 23/08/30,01:37:08,10,09,1, 11.8,1,1, 14.815, 10393.303, 405.630, 52772.528 23/08/30,01:37:08,11,09,1, 11.8,1,1, 14.815, 10393.318, 405.647, 52772.566 23/08/30,01:37:08,12,09,1, 11.8,1,1, 14.815, 10393.310, 405.635, 52772.503 23/08/30,01:37:08,13,09,1, 11.8,1,1, 14.815, 10393.309, 405.630, 52772.544 23/08/30,01:37:08,14,09,1, 11.8,1,1, 14.815, 10393.305, 405.636, 52772.546 23/08/30,01:37:08,15,09,1, 11.8,1,1, 14.815, 10393.298, 405.639, 52772.549 23/08/30,01:37:08,16,09,1, 11.8,1,1, 14.815, 10393.326, 405.624, 52772.574 23/08/30,01:37:08,17,09,1, 11.8,1,1, 14.815, 10393.304, 405.653, 52772.550 23/08/30,01:37:08,18,09,1, 11.8,1,1, 14.815, 10393.347, 405.649, 52772.562 23/08/30,01:37:08,19,09,1, 11.8,1,1, 14.815, 10393.330, 405.675, 52772.548 23/08/30,01:37:09,00,09,1, 11.8,1,1, 14.813, 10393.329, 405.675, 52772.548 23/08/30,01:37:09,01,09,1, 11.8,1,1, 14.813, 10393.346, 405.603, 52772.514 23/08/30,01:37:09,02,09,1, 11.8,1,1, 14.813, 10393.329, 405.621, 52772.565 23/08/30,01:37:09,03,09,1, 11.8,1,1, 14.813, 10393.343, 405.624, 52772.557 23/08/30,01:37:09,04,09,1, 11.8,1,1, 14.813, 10393.342, 405.633, 52772.552 23/08/30,01:37:09,05,09,1, 11.8,1,1, 14.813, 10393.334, 405.628, 52772.545 23/08/30,01:37:09,06,09,1, 11.8,1,1, 14.813, 10393.337, 405.617, 52772.532 23/08/30,01:37:09,07,09,1, 11.8,1,1, 14.813, 10393.340, 405.623, 52772.526 23/08/30,01:37:09,08,09,1, 11.8,1,1, 14.813, 10393.355, 405.619, 52772.540 23/08/30,01:37:09,09,09,1, 11.8,1,1, 14.813, 10393.352, 405.614, 52772.557 23/08/30,01:37:09,10,09,1, 11.8,1,1, 14.813, 10393.364, 405.614, 52772.560 23/08/30,01:37:09,11,09,1, 11.8,1,1, 14.813, 10393.359, 405.597, 52772.516 23/08/30,01:37:09,12,09,1, 11.8,1,1, 14.813, 10393.358, 405.601, 52772.523 23/08/30,01:37:09,13,09,1, 11.8,1,1, 14.813, 10393.361, 405.595, 52772.561 23/08/30,01:37:09,14,09,1, 11.8,1,1, 14.813, 10393.386, 405.608, 52772.521 23/08/30,01:37:09,15,09,1, 11.8,1,1, 14.813, 10393.395, 405.611, 52772.564 23/08/30,01:37:09,16,09,1, 11.8,1,1, 14.813, 10393.385, 405.607, 52772.544 23/08/30,01:37:09,17,09,1, 11.8,1,1, 14.813, 10393.391, 405.593, 52772.533 23/08/30,01:37:09,18,09,1, 11.8,1,1, 14.813, 10393.404, 405.620, 52772.538 23/08/30,01:37:09,19,09,1, 11.8,1,1, 14.813, 10393.388, 405.588, 52772.557 23/08/30,01:37:10,00,09,1, 11.9,1,1, 14.815, 10393.387, 405.588, 52772.557 23/08/30,01:37:10,01,09,1, 11.9,1,1, 14.815, 10393.409, 405.616, 52772.532 23/08/30,01:37:10,02,09,1, 11.9,1,1, 14.815, 10393.406, 405.595, 52772.567 23/08/30,01:37:10,03,09,1, 11.9,1,1, 14.815, 10393.415, 405.616, 52772.571 23/08/30,01:37:10,04,09,1, 11.9,1,1, 14.815, 10393.420, 405.596, 52772.567 23/08/30,01:37:10,05,09,1, 11.9,1,1, 14.815, 10393.411, 405.626, 52772.579 23/08/30,01:37:10,06,09,1, 11.9,1,1, 14.815, 10393.422, 405.593, 52772.521 23/08/30,01:37:10,07,09,1, 11.9,1,1, 14.815, 10393.407, 405.638, 52772.587 23/08/30,01:37:10,08,09,1, 11.9,1,1, 14.815, 10393.419, 405.600, 52772.558 23/08/30,01:37:10,09,09,1, 11.9,1,1, 14.815, 10393.429, 405.607, 52772.555 23/08/30,01:37:10,10,09,1, 11.9,1,1, 14.815, 10393.440, 405.592, 52772.565 23/08/30,01:37:10,11,09,1, 11.9,1,1, 14.815, 10393.415, 405.593, 52772.596 23/08/30,01:37:10,12,09,1, 11.9,1,1, 14.815, 10393.461, 405.630, 52772.578 23/08/30,01:37:10,13,09,1, 11.9,1,1, 14.815, 10393.455, 405.618, 52772.587 23/08/30,01:37:10,14,09,1, 11.9,1,1, 14.815, 10393.445, 405.612, 52772.586 23/08/30,01:37:10,15,09,1, 11.9,1,1, 14.815, 10393.475, 405.600, 52772.568 23/08/30,01:37:10,16,09,1, 11.9,1,1, 14.815, 10393.462, 405.589, 52772.553 23/08/30,01:37:10,17,09,1, 11.9,1,1, 14.815, 10393.440, 405.606, 52772.593 23/08/30,01:37:10,18,09,1, 11.9,1,1, 14.815, 10393.463, 405.574, 52772.572 23/08/30,01:37:10,19,09,1, 11.9,1,1, 14.815, 10393.472, 405.591, 52772.550 23/08/30,01:37:11,00,09,1, 11.9,1,1, 14.816, 10393.471, 405.591, 52772.550 23/08/30,01:37:11,01,09,1, 11.9,1,1, 14.816, 10393.476, 405.580, 52772.547 23/08/30,01:37:11,02,09,1, 11.9,1,1, 14.816, 10393.482, 405.594, 52772.587 23/08/30,01:37:11,03,09,1, 11.9,1,1, 14.816, 10393.462, 405.595, 52772.609 23/08/30,01:37:11,04,09,1, 11.9,1,1, 14.816, 10393.462, 405.588, 52772.583 23/08/30,01:37:11,05,09,1, 11.9,1,1, 14.816, 10393.486, 405.576, 52772.551 23/08/30,01:37:11,06,09,1, 11.9,1,1, 14.816, 10393.465, 405.570, 52772.571 23/08/30,01:37:11,07,09,1, 11.9,1,1, 14.816, 10393.502, 405.574, 52772.533 23/08/30,01:37:11,08,09,1, 11.9,1,1, 14.816, 10393.478, 405.586, 52772.547 23/08/30,01:37:11,09,09,1, 11.9,1,1, 14.816, 10393.468, 405.570, 52772.543 23/08/30,01:37:11,10,09,1, 11.9,1,1, 14.816, 10393.491, 405.598, 52772.542 23/08/30,01:37:11,11,09,1, 11.9,1,1, 14.816, 10393.496, 405.567, 52772.567 23/08/30,01:37:11,12,09,1, 11.9,1,1, 14.816, 10393.497, 405.583, 52772.568 23/08/30,01:37:11,13,09,1, 11.9,1,1, 14.816, 10393.498, 405.576, 52772.560 23/08/30,01:37:11,14,09,1, 11.9,1,1, 14.816, 10393.536, 405.571, 52772.562 23/08/30,01:37:11,15,09,1, 11.9,1,1, 14.816, 10393.536, 405.572, 52772.550 23/08/30,01:37:11,16,09,1, 11.9,1,1, 14.816, 10393.533, 405.567, 52772.546 23/08/30,01:37:11,17,09,1, 11.9,1,1, 14.816, 10393.524, 405.572, 52772.563 23/08/30,01:37:11,18,09,1, 11.9,1,1, 14.816, 10393.536, 405.569, 52772.536 23/08/30,01:37:11,19,09,1, 11.9,1,1, 14.816, 10393.536, 405.571, 52772.528 23/08/30,01:37:12,00,09,1, 11.8,1,1, 14.811, 10393.529, 405.571, 52772.528 23/08/30,01:37:12,01,09,1, 11.8,1,1, 14.811, 10393.548, 405.571, 52772.556 23/08/30,01:37:12,02,09,1, 11.8,1,1, 14.811, 10393.543, 405.578, 52772.580 23/08/30,01:37:12,03,09,1, 11.8,1,1, 14.811, 10393.566, 405.563, 52772.565 23/08/30,01:37:12,04,09,1, 11.8,1,1, 14.811, 10393.541, 405.571, 52772.569 23/08/30,01:37:12,05,09,1, 11.8,1,1, 14.811, 10393.566, 405.581, 52772.579 23/08/30,01:37:12,06,09,1, 11.8,1,1, 14.811, 10393.557, 405.586, 52772.541 23/08/30,01:37:12,07,09,1, 11.8,1,1, 14.811, 10393.582, 405.569, 52772.575 23/08/30,01:37:12,08,09,1, 11.8,1,1, 14.811, 10393.574, 405.578, 52772.579 23/08/30,01:37:12,09,09,1, 11.8,1,1, 14.811, 10393.585, 405.577, 52772.585 23/08/30,01:37:12,10,09,1, 11.8,1,1, 14.811, 10393.591, 405.578, 52772.588 23/08/30,01:37:12,11,09,1, 11.8,1,1, 14.811, 10393.589, 405.582, 52772.555 23/08/30,01:37:12,12,09,1, 11.8,1,1, 14.811, 10393.570, 405.590, 52772.546 23/08/30,01:37:12,13,09,1, 11.8,1,1, 14.811, 10393.583, 405.583, 52772.562 23/08/30,01:37:12,14,09,1, 11.8,1,1, 14.811, 10393.590, 405.569, 52772.542 23/08/30,01:37:12,15,09,1, 11.8,1,1, 14.811, 10393.575, 405.577, 52772.557 23/08/30,01:37:12,16,09,1, 11.8,1,1, 14.811, 10393.596, 405.579, 52772.566 23/08/30,01:37:12,17,09,1, 11.8,1,1, 14.811, 10393.593, 405.575, 52772.545 23/08/30,01:37:12,18,09,1, 11.8,1,1, 14.811, 10393.592, 405.589, 52772.552 23/08/30,01:37:12,19,09,1, 11.8,1,1, 14.811, 10393.613, 405.575, 52772.563 23/08/30,01:37:13,00,09,1, 11.8,1,1, 14.813, 10393.612, 405.575, 52772.563 23/08/30,01:37:13,01,09,1, 11.8,1,1, 14.813, 10393.621, 405.569, 52772.549 23/08/30,01:37:13,02,09,1, 11.8,1,1, 14.813, 10393.627, 405.580, 52772.558 23/08/30,01:37:13,03,09,1, 11.8,1,1, 14.813, 10393.627, 405.565, 52772.540 23/08/30,01:37:13,04,09,1, 11.8,1,1, 14.813, 10393.619, 405.574, 52772.580 23/08/30,01:37:13,05,09,1, 11.8,1,1, 14.813, 10393.658, 405.566, 52772.577 23/08/30,01:37:13,06,09,1, 11.8,1,1, 14.813, 10393.644, 405.581, 52772.600 23/08/30,01:37:13,07,09,1, 11.8,1,1, 14.813, 10393.643, 405.575, 52772.570 23/08/30,01:37:13,08,09,1, 11.8,1,1, 14.813, 10393.683, 405.569, 52772.550 23/08/30,01:37:13,09,09,1, 11.8,1,1, 14.813, 10393.631, 405.573, 52772.547 23/08/30,01:37:13,10,09,1, 11.8,1,1, 14.813, 10393.666, 405.569, 52772.567 23/08/30,01:37:13,11,09,1, 11.8,1,1, 14.813, 10393.673, 405.554, 52772.540 23/08/30,01:37:13,12,09,1, 11.8,1,1, 14.813, 10393.671, 405.559, 52772.607 23/08/30,01:37:13,13,09,1, 11.8,1,1, 14.813, 10393.668, 405.557, 52772.593 23/08/30,01:37:13,14,09,1, 11.8,1,1, 14.813, 10393.688, 405.571, 52772.562 23/08/30,01:37:13,15,09,1, 11.8,1,1, 14.813, 10393.681, 405.572, 52772.582 23/08/30,01:37:13,16,09,1, 11.8,1,1, 14.813, 10393.694, 405.570, 52772.596 23/08/30,01:37:13,17,09,1, 11.8,1,1, 14.813, 10393.704, 405.571, 52772.581 23/08/30,01:37:13,18,09,1, 11.8,1,1, 14.813, 10393.691, 405.577, 52772.591 23/08/30,01:37:13,19,09,1, 11.8,1,1, 14.813, 10393.735, 405.567, 52772.576 23/08/30,01:37:14,00,09,1, 11.8,1,1, 14.810, 10393.729, 405.567, 52772.576 23/08/30,01:37:14,01,09,1, 11.8,1,1, 14.810, 10393.696, 405.563, 52772.550 23/08/30,01:37:14,02,09,1, 11.8,1,1, 14.810, 10393.687, 405.556, 52772.594 23/08/30,01:37:14,03,09,1, 11.8,1,1, 14.810, 10393.714, 405.563, 52772.587 23/08/30,01:37:14,04,09,1, 11.8,1,1, 14.810, 10393.717, 405.551, 52772.546 23/08/30,01:37:14,05,09,1, 11.8,1,1, 14.810, 10393.685, 405.583, 52772.572 23/08/30,01:37:14,06,09,1, 11.8,1,1, 14.810, 10393.716, 405.578, 52772.586 23/08/30,01:37:14,07,09,1, 11.8,1,1, 14.810, 10393.712, 405.550, 52772.547 23/08/30,01:37:14,08,09,1, 11.8,1,1, 14.810, 10393.725, 405.579, 52772.550 23/08/30,01:37:14,09,09,1, 11.8,1,1, 14.810, 10393.724, 405.548, 52772.555 23/08/30,01:37:14,10,09,1, 11.8,1,1, 14.810, 10393.736, 405.569, 52772.578 23/08/30,01:37:14,11,09,1, 11.8,1,1, 14.810, 10393.731, 405.553, 52772.574 23/08/30,01:37:14,12,09,1, 11.8,1,1, 14.810, 10393.728, 405.555, 52772.566 23/08/30,01:37:14,13,09,1, 11.8,1,1, 14.810, 10393.741, 405.578, 52772.572 23/08/30,01:37:14,14,09,1, 11.8,1,1, 14.810, 10393.755, 405.563, 52772.569 23/08/30,01:37:14,15,09,1, 11.8,1,1, 14.810, 10393.722, 405.559, 52772.550 23/08/30,01:37:14,16,09,1, 11.8,1,1, 14.810, 10393.751, 405.550, 52772.578 23/08/30,01:37:14,17,09,1, 11.8,1,1, 14.810, 10393.765, 405.575, 52772.578 23/08/30,01:37:14,18,09,1, 11.8,1,1, 14.810, 10393.770, 405.565, 52772.573 23/08/30,01:37:14,19,09,1, 11.8,1,1, 14.810, 10393.764, 405.555, 52772.558 23/08/30,01:37:15,00,09,1, 11.9,1,1, 14.811, 10393.763, 405.555, 52772.558 23/08/30,01:37:15,01,09,1, 11.9,1,1, 14.811, 10393.792, 405.568, 52772.571 23/08/30,01:37:15,02,09,1, 11.9,1,1, 14.811, 10393.787, 405.591, 52772.555 23/08/30,01:37:15,03,09,1, 11.9,1,1, 14.811, 10393.793, 405.555, 52772.565 23/08/30,01:37:15,04,09,1, 11.9,1,1, 14.811, 10393.788, 405.564, 52772.568 23/08/30,01:37:15,05,09,1, 11.9,1,1, 14.811, 10393.816, 405.589, 52772.564 23/08/30,01:37:15,06,09,1, 11.9,1,1, 14.811, 10393.804, 405.571, 52772.583 23/08/30,01:37:15,07,09,1, 11.9,1,1, 14.811, 10393.811, 405.584, 52772.552 23/08/30,01:37:15,08,09,1, 11.9,1,1, 14.811, 10393.813, 405.585, 52772.551 23/08/30,01:37:15,09,09,1, 11.9,1,1, 14.811, 10393.811, 405.586, 52772.545 23/08/30,01:37:15,10,09,1, 11.9,1,1, 14.811, 10393.847, 405.579, 52772.574 23/08/30,01:37:15,11,09,1, 11.9,1,1, 14.811, 10393.833, 405.576, 52772.538 23/08/30,01:37:15,12,09,1, 11.9,1,1, 14.811, 10393.841, 405.580, 52772.584 23/08/30,01:37:15,13,09,1, 11.9,1,1, 14.811, 10393.862, 405.607, 52772.599 23/08/30,01:37:15,14,09,1, 11.9,1,1, 14.811, 10393.836, 405.598, 52772.514 23/08/30,01:37:15,15,09,1, 11.9,1,1, 14.811, 10393.853, 405.609, 52772.514 23/08/30,01:37:15,16,09,1, 11.9,1,1, 14.811, 10393.872, 405.584, 52772.563 23/08/30,01:37:15,17,09,1, 11.9,1,1, 14.811, 10393.887, 405.622, 52772.512 23/08/30,01:37:15,18,09,1, 11.9,1,1, 14.811, 10393.849, 405.617, 52772.554 23/08/30,01:37:15,19,09,1, 11.9,1,1, 14.811, 10393.891, 405.589, 52772.557 23/08/30,01:37:16,00,08,1, 12.0,1,1, 14.811, 10393.888, 405.589, 52772.557 23/08/30,01:37:16,01,08,1, 12.0,1,1, 14.811, 10393.875, 405.594, 52772.526 23/08/30,01:37:16,02,08,1, 12.0,1,1, 14.811, 10393.906, 405.609, 52772.526 23/08/30,01:37:16,03,08,1, 12.0,1,1, 14.811, 10393.899, 405.613, 52772.554 23/08/30,01:37:16,04,08,1, 12.0,1,1, 14.811, 10393.905, 405.626, 52772.523 23/08/30,01:37:16,05,08,1, 12.0,1,1, 14.811, 10393.901, 405.616, 52772.534 23/08/30,01:37:16,06,08,1, 12.0,1,1, 14.811, 10393.931, 405.597, 52772.516 23/08/30,01:37:16,07,08,1, 12.0,1,1, 14.811, 10393.923, 405.605, 52772.550 23/08/30,01:37:16,08,08,1, 12.0,1,1, 14.811, 10393.930, 405.622, 52772.522 23/08/30,01:37:16,09,08,1, 12.0,1,1, 14.811, 10393.940, 405.630, 52772.515 23/08/30,01:37:16,10,08,1, 12.0,1,1, 14.811, 10393.940, 405.625, 52772.477 23/08/30,01:37:16,11,08,1, 12.0,1,1, 14.811, 10393.935, 405.612, 52772.551 23/08/30,01:37:16,12,08,1, 12.0,1,1, 14.811, 10393.951, 405.619, 52772.544 23/08/30,01:37:16,13,08,1, 12.0,1,1, 14.811, 10393.943, 405.618, 52772.519 23/08/30,01:37:16,14,08,1, 12.0,1,1, 14.811, 10393.959, 405.620, 52772.523 23/08/30,01:37:16,15,08,1, 12.0,1,1, 14.811, 10393.959, 405.649, 52772.508 23/08/30,01:37:16,16,08,1, 12.0,1,1, 14.811, 10393.952, 405.624, 52772.519 23/08/30,01:37:16,17,08,1, 12.0,1,1, 14.811, 10393.990, 405.632, 52772.527 23/08/30,01:37:16,18,08,1, 12.0,1,1, 14.811, 10393.977, 405.643, 52772.493 23/08/30,01:37:16,19,08,1, 12.0,1,1, 14.811, 10393.988, 405.645, 52772.558 23/08/30,01:37:17,00,10,1, 11.9,1,1, 14.813, 10393.980, 405.645, 52772.558 23/08/30,01:37:17,01,10,1, 11.9,1,1, 14.813, 10394.019, 405.653, 52772.493 23/08/30,01:37:17,02,10,1, 11.9,1,1, 14.813, 10393.999, 405.646, 52772.504 23/08/30,01:37:17,03,10,1, 11.9,1,1, 14.813, 10393.977, 405.636, 52772.488 23/08/30,01:37:17,04,10,1, 11.9,1,1, 14.813, 10393.991, 405.644, 52772.473 23/08/30,01:37:17,05,10,1, 11.9,1,1, 14.813, 10394.005, 405.646, 52772.508 23/08/30,01:37:17,06,10,1, 11.9,1,1, 14.813, 10394.005, 405.643, 52772.552 23/08/30,01:37:17,07,10,1, 11.9,1,1, 14.813, 10394.028, 405.656, 52772.563 23/08/30,01:37:17,08,10,1, 11.9,1,1, 14.813, 10394.044, 405.636, 52772.552 23/08/30,01:37:17,09,10,1, 11.9,1,1, 14.813, 10394.035, 405.680, 52772.508 23/08/30,01:37:17,10,10,1, 11.9,1,1, 14.813, 10394.021, 405.663, 52772.497 23/08/30,01:37:17,11,10,1, 11.9,1,1, 14.813, 10394.035, 405.657, 52772.465 23/08/30,01:37:17,12,10,1, 11.9,1,1, 14.813, 10394.026, 405.674, 52772.526 23/08/30,01:37:17,13,10,1, 11.9,1,1, 14.813, 10394.048, 405.666, 52772.509 23/08/30,01:37:17,14,10,1, 11.9,1,1, 14.813, 10394.052, 405.685, 52772.493 23/08/30,01:37:17,15,10,1, 11.9,1,1, 14.813, 10394.058, 405.690, 52772.498 23/08/30,01:37:17,16,10,1, 11.9,1,1, 14.813, 10394.047, 405.688, 52772.503 23/08/30,01:37:17,17,10,1, 11.9,1,1, 14.813, 10394.060, 405.694, 52772.438 23/08/30,01:37:17,18,10,1, 11.9,1,1, 14.813, 10394.043, 405.673, 52772.569 23/08/30,01:37:17,19,10,1, 11.9,1,1, 14.813, 10394.038, 405.687, 52772.547 23/08/30,01:37:18,00,10,1, 11.9,1,1, 14.815, 10394.038, 405.687, 52772.547 23/08/30,01:37:18,01,10,1, 11.9,1,1, 14.815, 10394.063, 405.697, 52772.550 23/08/30,01:37:18,02,10,1, 11.9,1,1, 14.815, 10394.070, 405.701, 52772.522 23/08/30,01:37:18,03,10,1, 11.9,1,1, 14.815, 10394.085, 405.708, 52772.532 23/08/30,01:37:18,04,10,1, 11.9,1,1, 14.815, 10394.090, 405.706, 52772.538 23/08/30,01:37:18,05,10,1, 11.9,1,1, 14.815, 10394.089, 405.716, 52772.532 23/08/30,01:37:18,06,10,1, 11.9,1,1, 14.815, 10394.096, 405.716, 52772.515 23/08/30,01:37:18,07,10,1, 11.9,1,1, 14.815, 10394.078, 405.721, 52772.510 23/08/30,01:37:18,08,10,1, 11.9,1,1, 14.815, 10394.102, 405.689, 52772.519 23/08/30,01:37:18,09,10,1, 11.9,1,1, 14.815, 10394.103, 405.723, 52772.501 23/08/30,01:37:18,10,10,1, 11.9,1,1, 14.815, 10394.086, 405.720, 52772.511 23/08/30,01:37:18,11,10,1, 11.9,1,1, 14.815, 10394.113, 405.715, 52772.536 23/08/30,01:37:18,12,10,1, 11.9,1,1, 14.815, 10394.127, 405.727, 52772.540 23/08/30,01:37:18,13,10,1, 11.9,1,1, 14.815, 10394.115, 405.730, 52772.509 23/08/30,01:37:18,14,10,1, 11.9,1,1, 14.815, 10394.116, 405.733, 52772.505 23/08/30,01:37:18,15,10,1, 11.9,1,1, 14.815, 10394.125, 405.749, 52772.510 23/08/30,01:37:18,16,10,1, 11.9,1,1, 14.815, 10394.117, 405.767, 52772.476 23/08/30,01:37:18,17,10,1, 11.9,1,1, 14.815, 10394.109, 405.745, 52772.518 23/08/30,01:37:18,18,10,1, 11.9,1,1, 14.815, 10394.150, 405.757, 52772.477 23/08/30,01:37:18,19,10,1, 11.9,1,1, 14.815, 10394.136, 405.735, 52772.502 23/08/30,01:37:19,00,09,1, 11.8,1,1, 14.812, 10394.130, 405.735, 52772.502 23/08/30,01:37:19,01,09,1, 11.8,1,1, 14.812, 10394.159, 405.742, 52772.527 23/08/30,01:37:19,02,09,1, 11.8,1,1, 14.812, 10394.172, 405.744, 52772.473 23/08/30,01:37:19,03,09,1, 11.8,1,1, 14.812, 10394.154, 405.744, 52772.496 23/08/30,01:37:19,04,09,1, 11.8,1,1, 14.812, 10394.186, 405.777, 52772.471 23/08/30,01:37:19,05,09,1, 11.8,1,1, 14.812, 10394.177, 405.756, 52772.484 23/08/30,01:37:19,06,09,1, 11.8,1,1, 14.812, 10394.163, 405.758, 52772.467 23/08/30,01:37:19,07,09,1, 11.8,1,1, 14.812, 10394.186, 405.748, 52772.489 23/08/30,01:37:19,08,09,1, 11.8,1,1, 14.812, 10394.170, 405.768, 52772.487 23/08/30,01:37:19,09,09,1, 11.8,1,1, 14.812, 10394.199, 405.756, 52772.512 23/08/30,01:37:19,10,09,1, 11.8,1,1, 14.812, 10394.193, 405.754, 52772.445 23/08/30,01:37:19,11,09,1, 11.8,1,1, 14.812, 10394.211, 405.777, 52772.429 23/08/30,01:37:19,12,09,1, 11.8,1,1, 14.812, 10394.191, 405.787, 52772.435 23/08/30,01:37:19,13,09,1, 11.8,1,1, 14.812, 10394.213, 405.774, 52772.490 23/08/30,01:37:19,14,09,1, 11.8,1,1, 14.812, 10394.195, 405.762, 52772.476 23/08/30,01:37:19,15,09,1, 11.8,1,1, 14.812, 10394.192, 405.800, 52772.509 23/08/30,01:37:19,16,09,1, 11.8,1,1, 14.812, 10394.208, 405.802, 52772.467 23/08/30,01:37:19,17,09,1, 11.8,1,1, 14.812, 10394.198, 405.790, 52772.449 23/08/30,01:37:19,18,09,1, 11.8,1,1, 14.812, 10394.216, 405.805, 52772.464 23/08/30,01:37:19,19,09,1, 11.8,1,1, 14.812, 10394.219, 405.808, 52772.437 23/08/30,01:37:20,00,10,1, 11.9,1,1, 14.815, 10394.213, 405.808, 52772.437 23/08/30,01:37:20,01,10,1, 11.9,1,1, 14.815, 10394.216, 405.803, 52772.447 23/08/30,01:37:20,02,10,1, 11.9,1,1, 14.815, 10394.228, 405.801, 52772.426 23/08/30,01:37:20,03,10,1, 11.9,1,1, 14.815, 10394.247, 405.835, 52772.443 23/08/30,01:37:20,04,10,1, 11.9,1,1, 14.815, 10394.230, 405.808, 52772.457 23/08/30,01:37:20,05,10,1, 11.9,1,1, 14.815, 10394.261, 405.828, 52772.413 23/08/30,01:37:20,06,10,1, 11.9,1,1, 14.815, 10394.233, 405.817, 52772.440 23/08/30,01:37:20,07,10,1, 11.9,1,1, 14.815, 10394.242, 405.849, 52772.449 23/08/30,01:37:20,08,10,1, 11.9,1,1, 14.815, 10394.243, 405.828, 52772.410 23/08/30,01:37:20,09,10,1, 11.9,1,1, 14.815, 10394.249, 405.844, 52772.434 23/08/30,01:37:20,10,10,1, 11.9,1,1, 14.815, 10394.257, 405.830, 52772.406 23/08/30,01:37:20,11,10,1, 11.9,1,1, 14.815, 10394.262, 405.839, 52772.450 23/08/30,01:37:20,12,10,1, 11.9,1,1, 14.815, 10394.268, 405.840, 52772.430 23/08/30,01:37:20,13,10,1, 11.9,1,1, 14.815, 10394.255, 405.850, 52772.423 23/08/30,01:37:20,14,10,1, 11.9,1,1, 14.815, 10394.252, 405.859, 52772.456 23/08/30,01:37:20,15,10,1, 11.9,1,1, 14.815, 10394.283, 405.865, 52772.431 23/08/30,01:37:20,16,10,1, 11.9,1,1, 14.815, 10394.281, 405.835, 52772.387 23/08/30,01:37:20,17,10,1, 11.9,1,1, 14.815, 10394.293, 405.839, 52772.427 23/08/30,01:37:20,18,10,1, 11.9,1,1, 14.815, 10394.273, 405.832, 52772.407 23/08/30,01:37:20,19,10,1, 11.9,1,1, 14.815, 10394.271, 405.866, 52772.423 23/08/30,01:37:21,00,10,1, 11.9,1,1, 14.815, 10394.263, 405.866, 52772.423 23/08/30,01:37:21,01,10,1, 11.9,1,1, 14.815, 10394.291, 405.867, 52772.440 23/08/30,01:37:21,02,10,1, 11.9,1,1, 14.815, 10394.288, 405.882, 52772.425 23/08/30,01:37:21,03,10,1, 11.9,1,1, 14.815, 10394.304, 405.889, 52772.431 23/08/30,01:37:21,04,10,1, 11.9,1,1, 14.815, 10394.296, 405.896, 52772.439 23/08/30,01:37:21,05,10,1, 11.9,1,1, 14.815, 10394.285, 405.865, 52772.395 23/08/30,01:37:21,06,10,1, 11.9,1,1, 14.815, 10394.315, 405.876, 52772.385 23/08/30,01:37:21,07,10,1, 11.9,1,1, 14.815, 10394.323, 405.891, 52772.388 23/08/30,01:37:21,08,10,1, 11.9,1,1, 14.815, 10394.316, 405.901, 52772.352 23/08/30,01:37:21,09,10,1, 11.9,1,1, 14.815, 10394.307, 405.888, 52772.343 23/08/30,01:37:21,10,10,1, 11.9,1,1, 14.815, 10394.325, 405.891, 52772.404 23/08/30,01:37:21,11,10,1, 11.9,1,1, 14.815, 10394.326, 405.895, 52772.374 23/08/30,01:37:21,12,10,1, 11.9,1,1, 14.815, 10394.312, 405.897, 52772.354 23/08/30,01:37:21,13,10,1, 11.9,1,1, 14.815, 10394.331, 405.923, 52772.393 23/08/30,01:37:21,14,10,1, 11.9,1,1, 14.815, 10394.349, 405.925, 52772.406 23/08/30,01:37:21,15,10,1, 11.9,1,1, 14.815, 10394.331, 405.907, 52772.387 23/08/30,01:37:21,16,10,1, 11.9,1,1, 14.815, 10394.350, 405.907, 52772.357 23/08/30,01:37:21,17,10,1, 11.9,1,1, 14.815, 10394.333, 405.909, 52772.368 23/08/30,01:37:21,18,10,1, 11.9,1,1, 14.815, 10394.362, 405.924, 52772.358 23/08/30,01:37:21,19,10,1, 11.9,1,1, 14.815, 10394.353, 405.940, 52772.386 23/08/30,01:37:22,00,10,1, 11.9,1,1, 14.817, 10394.347, 405.940, 52772.386 23/08/30,01:37:22,01,10,1, 11.9,1,1, 14.817, 10394.367, 405.936, 52772.373 23/08/30,01:37:22,02,10,1, 11.9,1,1, 14.817, 10394.359, 405.960, 52772.359 23/08/30,01:37:22,03,10,1, 11.9,1,1, 14.817, 10394.390, 405.945, 52772.387 23/08/30,01:37:22,04,10,1, 11.9,1,1, 14.817, 10394.377, 405.944, 52772.343 23/08/30,01:37:22,05,10,1, 11.9,1,1, 14.817, 10394.386, 405.952, 52772.361 23/08/30,01:37:22,06,10,1, 11.9,1,1, 14.817, 10394.400, 405.946, 52772.345 23/08/30,01:37:22,07,10,1, 11.9,1,1, 14.817, 10394.395, 405.959, 52772.359 23/08/30,01:37:22,08,10,1, 11.9,1,1, 14.817, 10394.401, 405.965, 52772.366 23/08/30,01:37:22,09,10,1, 11.9,1,1, 14.817, 10394.380, 405.967, 52772.384 23/08/30,01:37:22,10,10,1, 11.9,1,1, 14.817, 10394.408, 405.990, 52772.319 23/08/30,01:37:22,11,10,1, 11.9,1,1, 14.817, 10394.416, 405.974, 52772.335 23/08/30,01:37:22,12,10,1, 11.9,1,1, 14.817, 10394.424, 405.982, 52772.331 23/08/30,01:37:22,13,10,1, 11.9,1,1, 14.817, 10394.414, 406.019, 52772.389 23/08/30,01:37:22,14,10,1, 11.9,1,1, 14.817, 10394.419, 405.993, 52772.325 23/08/30,01:37:22,15,10,1, 11.9,1,1, 14.817, 10394.457, 406.015, 52772.330 23/08/30,01:37:22,16,10,1, 11.9,1,1, 14.817, 10394.423, 406.023, 52772.350 23/08/30,01:37:22,17,10,1, 11.9,1,1, 14.817, 10394.427, 406.006, 52772.333 23/08/30,01:37:22,18,10,1, 11.9,1,1, 14.817, 10394.436, 406.000, 52772.338 23/08/30,01:37:22,19,10,1, 11.9,1,1, 14.817, 10394.470, 406.027, 52772.358 23/08/30,01:37:23,00,11,1, 11.9,1,1, 14.811, 10394.464, 406.027, 52772.358 23/08/30,01:37:23,01,11,1, 11.9,1,1, 14.811, 10394.439, 406.033, 52772.340 23/08/30,01:37:23,02,11,1, 11.9,1,1, 14.811, 10394.446, 406.049, 52772.356 23/08/30,01:37:23,03,11,1, 11.9,1,1, 14.811, 10394.447, 406.035, 52772.320 23/08/30,01:37:23,04,11,1, 11.9,1,1, 14.811, 10394.425, 406.040, 52772.349 23/08/30,01:37:23,05,11,1, 11.9,1,1, 14.811, 10394.457, 406.046, 52772.344 23/08/30,01:37:23,06,11,1, 11.9,1,1, 14.811, 10394.454, 406.052, 52772.315 23/08/30,01:37:23,07,11,1, 11.9,1,1, 14.811, 10394.433, 406.077, 52772.324 23/08/30,01:37:23,08,11,1, 11.9,1,1, 14.811, 10394.462, 406.062, 52772.337 23/08/30,01:37:23,09,11,1, 11.9,1,1, 14.811, 10394.449, 406.055, 52772.325 23/08/30,01:37:23,10,11,1, 11.9,1,1, 14.811, 10394.458, 406.070, 52772.321 23/08/30,01:37:23,11,11,1, 11.9,1,1, 14.811, 10394.474, 406.067, 52772.328 23/08/30,01:37:23,12,11,1, 11.9,1,1, 14.811, 10394.430, 406.070, 52772.275 23/08/30,01:37:23,13,11,1, 11.9,1,1, 14.811, 10394.475, 406.057, 52772.288 23/08/30,01:37:23,14,11,1, 11.9,1,1, 14.811, 10394.463, 406.070, 52772.328 23/08/30,01:37:23,15,11,1, 11.9,1,1, 14.811, 10394.457, 406.065, 52772.319 23/08/30,01:37:23,16,11,1, 11.9,1,1, 14.811, 10394.492, 406.087, 52772.313 23/08/30,01:37:23,17,11,1, 11.9,1,1, 14.811, 10394.495, 406.100, 52772.339 23/08/30,01:37:23,18,11,1, 11.9,1,1, 14.811, 10394.479, 406.082, 52772.319 23/08/30,01:37:23,19,11,1, 11.9,1,1, 14.811, 10394.485, 406.111, 52772.317 23/08/30,01:37:24,00,11,1, 11.9,1,1, 14.816, 10394.480, 406.111, 52772.317 23/08/30,01:37:24,01,11,1, 11.9,1,1, 14.816, 10394.492, 406.111, 52772.324 23/08/30,01:37:24,02,11,1, 11.9,1,1, 14.816, 10394.497, 406.108, 52772.281 23/08/30,01:37:24,03,11,1, 11.9,1,1, 14.816, 10394.487, 406.098, 52772.302 23/08/30,01:37:24,04,11,1, 11.9,1,1, 14.816, 10394.505, 406.108, 52772.313 23/08/30,01:37:24,05,11,1, 11.9,1,1, 14.816, 10394.502, 406.152, 52772.311 23/08/30,01:37:24,06,11,1, 11.9,1,1, 14.816, 10394.497, 406.115, 52772.281 23/08/30,01:37:24,07,11,1, 11.9,1,1, 14.816, 10394.483, 406.142, 52772.317 23/08/30,01:37:24,08,11,1, 11.9,1,1, 14.816, 10394.493, 406.141, 52772.263 23/08/30,01:37:24,09,11,1, 11.9,1,1, 14.816, 10394.507, 406.132, 52772.270 23/08/30,01:37:24,10,11,1, 11.9,1,1, 14.816, 10394.530, 406.139, 52772.281 23/08/30,01:37:24,11,11,1, 11.9,1,1, 14.816, 10394.531, 406.142, 52772.254 23/08/30,01:37:24,12,11,1, 11.9,1,1, 14.816, 10394.512, 406.147, 52772.265 23/08/30,01:37:24,13,11,1, 11.9,1,1, 14.816, 10394.511, 406.159, 52772.294 23/08/30,01:37:24,14,11,1, 11.9,1,1, 14.816, 10394.529, 406.154, 52772.270 23/08/30,01:37:24,15,11,1, 11.9,1,1, 14.816, 10394.529, 406.152, 52772.274 23/08/30,01:37:24,16,11,1, 11.9,1,1, 14.816, 10394.540, 406.182, 52772.268 23/08/30,01:37:24,17,11,1, 11.9,1,1, 14.816, 10394.543, 406.171, 52772.247 23/08/30,01:37:24,18,11,1, 11.9,1,1, 14.816, 10394.551, 406.194, 52772.286 23/08/30,01:37:24,19,11,1, 11.9,1,1, 14.816, 10394.595, 406.146, 52772.171 23/08/30,01:37:25,00,11,1, 11.8,1,1, 14.816, 10394.589, 406.146, 52772.171 23/08/30,01:37:25,01,11,1, 11.8,1,1, 14.816, 10394.554, 406.194, 52772.288 23/08/30,01:37:25,02,11,1, 11.8,1,1, 14.816, 10394.550, 406.183, 52772.298 23/08/30,01:37:25,03,11,1, 11.8,1,1, 14.816, 10394.543, 406.182, 52772.256 23/08/30,01:37:25,04,11,1, 11.8,1,1, 14.816, 10394.551, 406.192, 52772.285 23/08/30,01:37:25,05,11,1, 11.8,1,1, 14.816, 10394.540, 406.222, 52772.263 23/08/30,01:37:25,06,11,1, 11.8,1,1, 14.816, 10394.558, 406.219, 52772.246 23/08/30,01:37:25,07,11,1, 11.8,1,1, 14.816, 10394.544, 406.247, 52772.240 23/08/30,01:37:25,08,11,1, 11.8,1,1, 14.816, 10394.559, 406.258, 52772.268 23/08/30,01:37:25,09,11,1, 11.8,1,1, 14.816, 10394.567, 406.279, 52772.297 23/08/30,01:37:25,10,11,1, 11.8,1,1, 14.816, 10394.570, 406.258, 52772.286 23/08/30,01:37:25,11,11,1, 11.8,1,1, 14.816, 10394.570, 406.242, 52772.259 23/08/30,01:37:25,12,11,1, 11.8,1,1, 14.816, 10394.562, 406.278, 52772.248 23/08/30,01:37:25,13,11,1, 11.8,1,1, 14.816, 10394.574, 406.270, 52772.238 23/08/30,01:37:25,14,11,1, 11.8,1,1, 14.816, 10394.559, 406.264, 52772.237 23/08/30,01:37:25,15,11,1, 11.8,1,1, 14.816, 10394.550, 406.291, 52772.278 23/08/30,01:37:25,16,11,1, 11.8,1,1, 14.816, 10394.578, 406.298, 52772.212 23/08/30,01:37:25,17,11,1, 11.8,1,1, 14.816, 10394.577, 406.308, 52772.218 23/08/30,01:37:25,18,11,1, 11.8,1,1, 14.816, 10394.550, 406.276, 52772.204 23/08/30,01:37:25,19,11,1, 11.8,1,1, 14.816, 10394.582, 406.306, 52772.230 23/08/30,01:37:26,00,10,1, 12.0,1,1, 14.814, 10394.580, 406.306, 52772.230 23/08/30,01:37:26,01,10,1, 12.0,1,1, 14.814, 10394.565, 406.295, 52772.238 23/08/30,01:37:26,02,10,1, 12.0,1,1, 14.814, 10394.578, 406.296, 52772.262 23/08/30,01:37:26,03,10,1, 12.0,1,1, 14.814, 10394.580, 406.324, 52772.231 23/08/30,01:37:26,04,10,1, 12.0,1,1, 14.814, 10394.565, 406.302, 52772.269 23/08/30,01:37:26,05,10,1, 12.0,1,1, 14.814, 10394.582, 406.304, 52772.229 23/08/30,01:37:26,06,10,1, 12.0,1,1, 14.814, 10394.593, 406.299, 52772.215 23/08/30,01:37:26,07,10,1, 12.0,1,1, 14.814, 10394.565, 406.311, 52772.208 23/08/30,01:37:26,08,10,1, 12.0,1,1, 14.814, 10394.597, 406.329, 52772.223 23/08/30,01:37:26,09,10,1, 12.0,1,1, 14.814, 10394.576, 406.319, 52772.210 23/08/30,01:37:26,10,10,1, 12.0,1,1, 14.814, 10394.567, 406.308, 52772.190 23/08/30,01:37:26,11,10,1, 12.0,1,1, 14.814, 10394.575, 406.343, 52772.204 23/08/30,01:37:26,12,10,1, 12.0,1,1, 14.814, 10394.577, 406.350, 52772.185 23/08/30,01:37:26,13,10,1, 12.0,1,1, 14.814, 10394.561, 406.339, 52772.199 23/08/30,01:37:26,14,10,1, 12.0,1,1, 14.814, 10394.570, 406.346, 52772.208 23/08/30,01:37:26,15,10,1, 12.0,1,1, 14.814, 10394.552, 406.341, 52772.180 23/08/30,01:37:26,16,10,1, 12.0,1,1, 14.814, 10394.574, 406.346, 52772.192 23/08/30,01:37:26,17,10,1, 12.0,1,1, 14.814, 10394.582, 406.352, 52772.187 23/08/30,01:37:26,18,10,1, 12.0,1,1, 14.814, 10394.598, 406.387, 52772.202 23/08/30,01:37:26,19,10,1, 12.0,1,1, 14.814, 10394.575, 406.380, 52772.220 23/08/30,01:37:27,00,10,1, 11.9,1,1, 14.812, 10394.572, 406.380, 52772.220 23/08/30,01:37:27,01,10,1, 11.9,1,1, 14.812, 10394.569, 406.380, 52772.147 23/08/30,01:37:27,02,10,1, 11.9,1,1, 14.812, 10394.575, 406.388, 52772.165 23/08/30,01:37:27,03,10,1, 11.9,1,1, 14.812, 10394.569, 406.403, 52772.167 23/08/30,01:37:27,04,10,1, 11.9,1,1, 14.812, 10394.564, 406.411, 52772.192 23/08/30,01:37:27,05,10,1, 11.9,1,1, 14.812, 10394.535, 406.424, 52772.163 23/08/30,01:37:27,06,10,1, 11.9,1,1, 14.812, 10394.566, 406.395, 52772.150 23/08/30,01:37:27,07,10,1, 11.9,1,1, 14.812, 10394.555, 406.416, 52772.164 23/08/30,01:37:27,08,10,1, 11.9,1,1, 14.812, 10394.565, 406.414, 52772.130 23/08/30,01:37:27,09,10,1, 11.9,1,1, 14.812, 10394.560, 406.440, 52772.163 23/08/30,01:37:27,10,10,1, 11.9,1,1, 14.812, 10394.583, 406.444, 52772.137 23/08/30,01:37:27,11,10,1, 11.9,1,1, 14.812, 10394.567, 406.450, 52772.135 23/08/30,01:37:27,12,10,1, 11.9,1,1, 14.812, 10394.561, 406.455, 52772.147 23/08/30,01:37:27,13,10,1, 11.9,1,1, 14.812, 10394.585, 406.461, 52772.131 23/08/30,01:37:27,14,10,1, 11.9,1,1, 14.812, 10394.545, 406.447, 52772.172 23/08/30,01:37:27,15,10,1, 11.9,1,1, 14.812, 10394.553, 406.463, 52772.114 23/08/30,01:37:27,16,10,1, 11.9,1,1, 14.812, 10394.559, 406.463, 52772.140 23/08/30,01:37:27,17,10,1, 11.9,1,1, 14.812, 10394.572, 406.473, 52772.109 23/08/30,01:37:27,18,10,1, 11.9,1,1, 14.812, 10394.548, 406.473, 52772.125 23/08/30,01:37:27,19,10,1, 11.9,1,1, 14.812, 10394.588, 406.466, 52772.121 23/08/30,01:37:28,00,10,1, 11.9,1,1, 14.813, 10394.580, 406.466, 52772.121 23/08/30,01:37:28,01,10,1, 11.9,1,1, 14.813, 10394.576, 406.471, 52772.098 23/08/30,01:37:28,02,10,1, 11.9,1,1, 14.813, 10394.578, 406.496, 52772.124 23/08/30,01:37:28,03,10,1, 11.9,1,1, 14.813, 10394.542, 406.477, 52772.100 23/08/30,01:37:28,04,10,1, 11.9,1,1, 14.813, 10394.537, 406.501, 52772.120 23/08/30,01:37:28,05,10,1, 11.9,1,1, 14.813, 10394.580, 406.503, 52772.080 23/08/30,01:37:28,06,10,1, 11.9,1,1, 14.813, 10394.584, 406.513, 52772.100 23/08/30,01:37:28,07,10,1, 11.9,1,1, 14.813, 10394.588, 406.522, 52772.092 23/08/30,01:37:28,08,10,1, 11.9,1,1, 14.813, 10394.568, 406.515, 52772.044 23/08/30,01:37:28,09,10,1, 11.9,1,1, 14.813, 10394.574, 406.525, 52772.073 23/08/30,01:37:28,10,10,1, 11.9,1,1, 14.813, 10394.584, 406.526, 52772.068 23/08/30,01:37:28,11,10,1, 11.9,1,1, 14.813, 10394.584, 406.513, 52772.099 23/08/30,01:37:28,12,10,1, 11.9,1,1, 14.813, 10394.601, 406.535, 52772.079 23/08/30,01:37:28,13,10,1, 11.9,1,1, 14.813, 10394.558, 406.536, 52772.095 23/08/30,01:37:28,14,10,1, 11.9,1,1, 14.813, 10394.592, 406.558, 52772.114 23/08/30,01:37:28,15,10,1, 11.9,1,1, 14.813, 10394.583, 406.555, 52772.065 23/08/30,01:37:28,16,10,1, 11.9,1,1, 14.813, 10394.575, 406.547, 52772.081 23/08/30,01:37:28,17,10,1, 11.9,1,1, 14.813, 10394.603, 406.558, 52772.049 23/08/30,01:37:28,18,10,1, 11.9,1,1, 14.813, 10394.609, 406.564, 52772.039 23/08/30,01:37:28,19,10,1, 11.9,1,1, 14.813, 10394.571, 406.557, 52772.056 23/08/30,01:37:29,00,10,1, 11.9,1,1, 14.811, 10394.564, 406.557, 52772.056 23/08/30,01:37:29,01,10,1, 11.9,1,1, 14.811, 10394.559, 406.569, 52772.046 23/08/30,01:37:29,02,10,1, 11.9,1,1, 14.811, 10394.585, 406.591, 52772.048 23/08/30,01:37:29,03,10,1, 11.9,1,1, 14.811, 10394.578, 406.579, 52772.072 23/08/30,01:37:29,04,10,1, 11.9,1,1, 14.811, 10394.573, 406.572, 52772.034 23/08/30,01:37:29,05,10,1, 11.9,1,1, 14.811, 10394.588, 406.616, 52772.033 23/08/30,01:37:29,06,10,1, 11.9,1,1, 14.811, 10394.572, 406.593, 52772.063 23/08/30,01:37:29,07,10,1, 11.9,1,1, 14.811, 10394.584, 406.599, 52772.036 23/08/30,01:37:29,08,10,1, 11.9,1,1, 14.811, 10394.579, 406.601, 52772.025 23/08/30,01:37:29,09,10,1, 11.9,1,1, 14.811, 10394.582, 406.616, 52772.052 23/08/30,01:37:29,10,10,1, 11.9,1,1, 14.811, 10394.586, 406.622, 52772.072 23/08/30,01:37:29,11,10,1, 11.9,1,1, 14.811, 10394.577, 406.622, 52771.999 23/08/30,01:37:29,12,10,1, 11.9,1,1, 14.811, 10394.590, 406.635, 52772.039 23/08/30,01:37:29,13,10,1, 11.9,1,1, 14.811, 10394.593, 406.657, 52772.016 23/08/30,01:37:29,14,10,1, 11.9,1,1, 14.811, 10394.594, 406.662, 52772.074 23/08/30,01:37:29,15,10,1, 11.9,1,1, 14.811, 10394.580, 406.671, 52772.018 23/08/30,01:37:29,16,10,1, 11.9,1,1, 14.811, 10394.593, 406.648, 52772.012 23/08/30,01:37:29,17,10,1, 11.9,1,1, 14.811, 10394.593, 406.685, 52771.992 23/08/30,01:37:29,18,10,1, 11.9,1,1, 14.811, 10394.559, 406.672, 52772.000 23/08/30,01:37:29,19,10,1, 11.9,1,1, 14.811, 10394.594, 406.683, 52772.001 23/08/30,01:37:30,00,10,1, 11.8,1,1, 14.813, 10394.589, 406.683, 52772.001 23/08/30,01:37:30,01,10,1, 11.8,1,1, 14.813, 10394.551, 406.684, 52772.016 23/08/30,01:37:30,02,10,1, 11.8,1,1, 14.813, 10394.579, 406.689, 52772.004 23/08/30,01:37:30,03,10,1, 11.8,1,1, 14.813, 10394.559, 406.710, 52772.011 23/08/30,01:37:30,04,10,1, 11.8,1,1, 14.813, 10394.571, 406.707, 52772.011 23/08/30,01:37:30,05,10,1, 11.8,1,1, 14.813, 10394.563, 406.708, 52772.027 23/08/30,01:37:30,06,10,1, 11.8,1,1, 14.813, 10394.562, 406.725, 52772.004 23/08/30,01:37:30,07,10,1, 11.8,1,1, 14.813, 10394.557, 406.725, 52772.012 23/08/30,01:37:30,08,10,1, 11.8,1,1, 14.813, 10394.562, 406.743, 52772.017 23/08/30,01:37:30,09,10,1, 11.8,1,1, 14.813, 10394.566, 406.739, 52772.014 23/08/30,01:37:30,10,10,1, 11.8,1,1, 14.813, 10394.543, 406.758, 52772.014 23/08/30,01:37:30,11,10,1, 11.8,1,1, 14.813, 10394.576, 406.743, 52771.973 23/08/30,01:37:30,12,10,1, 11.8,1,1, 14.813, 10394.571, 406.769, 52771.998 23/08/30,01:37:30,13,10,1, 11.8,1,1, 14.813, 10394.562, 406.763, 52771.974 23/08/30,01:37:30,14,10,1, 11.8,1,1, 14.813, 10394.581, 406.765, 52771.998 23/08/30,01:37:30,15,10,1, 11.8,1,1, 14.813, 10394.579, 406.784, 52772.005 23/08/30,01:37:30,16,10,1, 11.8,1,1, 14.813, 10394.563, 406.765, 52771.977 23/08/30,01:37:30,17,10,1, 11.8,1,1, 14.813, 10394.560, 406.799, 52772.006 23/08/30,01:37:30,18,10,1, 11.8,1,1, 14.813, 10394.586, 406.794, 52771.989 23/08/30,01:37:30,19,10,1, 11.8,1,1, 14.813, 10394.588, 406.806, 52771.961 23/08/30,01:37:31,00,11,1, 11.9,1,1, 14.811, 10394.580, 406.806, 52771.961 23/08/30,01:37:31,01,11,1, 11.9,1,1, 14.811, 10394.570, 406.821, 52771.936 23/08/30,01:37:31,02,11,1, 11.9,1,1, 14.811, 10394.563, 406.831, 52771.952 23/08/30,01:37:31,03,11,1, 11.9,1,1, 14.811, 10394.577, 406.832, 52771.914 23/08/30,01:37:31,04,11,1, 11.9,1,1, 14.811, 10394.582, 406.861, 52771.912 23/08/30,01:37:31,05,11,1, 11.9,1,1, 14.811, 10394.584, 406.841, 52771.923 23/08/30,01:37:31,06,11,1, 11.9,1,1, 14.811, 10394.598, 406.850, 52771.966 23/08/30,01:37:31,07,11,1, 11.9,1,1, 14.811, 10394.596, 406.860, 52771.958 23/08/30,01:37:31,08,11,1, 11.9,1,1, 14.811, 10394.584, 406.879, 52771.926 23/08/30,01:37:31,09,11,1, 11.9,1,1, 14.811, 10394.567, 406.895, 52772.044 23/08/30,01:37:31,10,11,1, 11.9,1,1, 14.811, 10394.572, 406.881, 52771.990 23/08/30,01:37:31,11,11,1, 11.9,1,1, 14.811, 10394.587, 406.922, 52771.965 23/08/30,01:37:31,12,11,1, 11.9,1,1, 14.811, 10394.564, 406.906, 52771.918 23/08/30,01:37:31,13,11,1, 11.9,1,1, 14.811, 10394.546, 406.908, 52771.942 23/08/30,01:37:31,14,11,1, 11.9,1,1, 14.811, 10394.570, 406.901, 52771.905 23/08/30,01:37:31,15,11,1, 11.9,1,1, 14.811, 10394.565, 406.919, 52771.907 23/08/30,01:37:31,16,11,1, 11.9,1,1, 14.811, 10394.569, 406.944, 52771.945 23/08/30,01:37:31,17,11,1, 11.9,1,1, 14.811, 10394.582, 406.942, 52771.887 23/08/30,01:37:31,18,11,1, 11.9,1,1, 14.811, 10394.552, 406.945, 52771.882 23/08/30,01:37:31,19,11,1, 11.9,1,1, 14.811, 10394.584, 406.931, 52771.874 23/08/30,01:37:32,00,10,1, 11.9,1,1, 14.814, 10394.580, 406.931, 52771.874 23/08/30,01:37:32,01,10,1, 11.9,1,1, 14.814, 10394.551, 406.969, 52771.852 23/08/30,01:37:32,02,10,1, 11.9,1,1, 14.814, 10394.568, 406.952, 52771.862 23/08/30,01:37:32,03,10,1, 11.9,1,1, 14.814, 10394.563, 406.983, 52771.898 23/08/30,01:37:32,04,10,1, 11.9,1,1, 14.814, 10394.555, 406.975, 52771.857 23/08/30,01:37:32,05,10,1, 11.9,1,1, 14.814, 10394.566, 406.989, 52771.854 23/08/30,01:37:32,06,10,1, 11.9,1,1, 14.814, 10394.552, 407.006, 52771.841 23/08/30,01:37:32,07,10,1, 11.9,1,1, 14.814, 10394.552, 406.990, 52771.830 23/08/30,01:37:32,08,10,1, 11.9,1,1, 14.814, 10394.541, 406.984, 52771.873 23/08/30,01:37:32,09,10,1, 11.9,1,1, 14.814, 10394.574, 407.004, 52771.872 23/08/30,01:37:32,10,10,1, 11.9,1,1, 14.814, 10394.565, 407.006, 52771.836 23/08/30,01:37:32,11,10,1, 11.9,1,1, 14.814, 10394.564, 407.038, 52771.867 23/08/30,01:37:32,12,10,1, 11.9,1,1, 14.814, 10394.548, 407.039, 52771.815 23/08/30,01:37:32,13,10,1, 11.9,1,1, 14.814, 10394.539, 407.026, 52771.837 23/08/30,01:37:32,14,10,1, 11.9,1,1, 14.814, 10394.565, 407.041, 52771.894 23/08/30,01:37:32,15,10,1, 11.9,1,1, 14.814, 10394.537, 407.052, 52771.811 23/08/30,01:37:32,16,10,1, 11.9,1,1, 14.814, 10394.526, 407.066, 52771.834 23/08/30,01:37:32,17,10,1, 11.9,1,1, 14.814, 10394.526, 407.057, 52771.828 23/08/30,01:37:32,18,10,1, 11.9,1,1, 14.814, 10394.540, 407.077, 52771.798 23/08/30,01:37:32,19,10,1, 11.9,1,1, 14.814, 10394.547, 407.065, 52771.820 23/08/30,01:37:33,00,09,1, 11.8,1,1, 14.815, 10394.539, 407.065, 52771.820 23/08/30,01:37:33,01,09,1, 11.8,1,1, 14.815, 10394.502, 407.088, 52771.818 23/08/30,01:37:33,02,09,1, 11.8,1,1, 14.815, 10394.525, 407.105, 52771.789 23/08/30,01:37:33,03,09,1, 11.8,1,1, 14.815, 10394.533, 407.123, 52771.826 23/08/30,01:37:33,04,09,1, 11.8,1,1, 14.815, 10394.524, 407.109, 52771.747 23/08/30,01:37:33,05,09,1, 11.8,1,1, 14.815, 10394.514, 407.094, 52771.842 23/08/30,01:37:33,06,09,1, 11.8,1,1, 14.815, 10394.545, 407.116, 52771.806 23/08/30,01:37:33,07,09,1, 11.8,1,1, 14.815, 10394.541, 407.105, 52771.785 23/08/30,01:37:33,08,09,1, 11.8,1,1, 14.815, 10394.536, 407.158, 52771.821 23/08/30,01:37:33,09,09,1, 11.8,1,1, 14.815, 10394.530, 407.147, 52771.793 23/08/30,01:37:33,10,09,1, 11.8,1,1, 14.815, 10394.508, 407.147, 52771.782 23/08/30,01:37:33,11,09,1, 11.8,1,1, 14.815, 10394.513, 407.160, 52771.813 23/08/30,01:37:33,12,09,1, 11.8,1,1, 14.815, 10394.520, 407.197, 52771.776 23/08/30,01:37:33,13,09,1, 11.8,1,1, 14.815, 10394.526, 407.186, 52771.811 23/08/30,01:37:33,14,09,1, 11.8,1,1, 14.815, 10394.495, 407.173, 52771.767 23/08/30,01:37:33,15,09,1, 11.8,1,1, 14.815, 10394.526, 407.195, 52771.776 23/08/30,01:37:33,16,09,1, 11.8,1,1, 14.815, 10394.511, 407.200, 52771.783 23/08/30,01:37:33,17,09,1, 11.8,1,1, 14.815, 10394.518, 407.210, 52771.769 23/08/30,01:37:33,18,09,1, 11.8,1,1, 14.815, 10394.495, 407.243, 52771.782 23/08/30,01:37:33,19,09,1, 11.8,1,1, 14.815, 10394.515, 407.256, 52771.766 23/08/30,01:37:34,00,09,1, 11.9,1,1, 14.814, 10394.514, 407.256, 52771.766 23/08/30,01:37:34,01,09,1, 11.9,1,1, 14.814, 10394.511, 407.260, 52771.764 23/08/30,01:37:34,02,09,1, 11.9,1,1, 14.814, 10394.501, 407.278, 52771.798 23/08/30,01:37:34,03,09,1, 11.9,1,1, 14.814, 10394.505, 407.281, 52771.742 23/08/30,01:37:34,04,09,1, 11.9,1,1, 14.814, 10394.508, 407.287, 52771.746 23/08/30,01:37:34,05,09,1, 11.9,1,1, 14.814, 10394.500, 407.299, 52771.735 23/08/30,01:37:34,06,09,1, 11.9,1,1, 14.814, 10394.510, 407.268, 52771.755 23/08/30,01:37:34,07,09,1, 11.9,1,1, 14.814, 10394.482, 407.309, 52771.762 23/08/30,01:37:34,08,09,1, 11.9,1,1, 14.814, 10394.517, 407.325, 52771.743 23/08/30,01:37:34,09,09,1, 11.9,1,1, 14.814, 10394.495, 407.339, 52771.777 23/08/30,01:37:34,10,09,1, 11.9,1,1, 14.814, 10394.512, 407.325, 52771.753 23/08/30,01:37:34,11,09,1, 11.9,1,1, 14.814, 10394.492, 407.334, 52771.739 23/08/30,01:37:34,12,09,1, 11.9,1,1, 14.814, 10394.484, 407.336, 52771.715 23/08/30,01:37:34,13,09,1, 11.9,1,1, 14.814, 10394.474, 407.344, 52771.720 23/08/30,01:37:34,14,09,1, 11.9,1,1, 14.814, 10394.481, 407.360, 52771.732 23/08/30,01:37:34,15,09,1, 11.9,1,1, 14.814, 10394.495, 407.369, 52771.722 23/08/30,01:37:34,16,09,1, 11.9,1,1, 14.814, 10394.479, 407.371, 52771.719 23/08/30,01:37:34,17,09,1, 11.9,1,1, 14.814, 10394.477, 407.366, 52771.705 23/08/30,01:37:34,18,09,1, 11.9,1,1, 14.814, 10394.477, 407.396, 52771.759 23/08/30,01:37:34,19,09,1, 11.9,1,1, 14.814, 10394.477, 407.399, 52771.729 23/08/30,01:37:35,00,10,1, 11.8,1,1, 14.816, 10394.472, 407.399, 52771.729 23/08/30,01:37:35,01,10,1, 11.8,1,1, 14.816, 10394.459, 407.410, 52771.687 23/08/30,01:37:35,02,10,1, 11.8,1,1, 14.816, 10394.468, 407.407, 52771.679 23/08/30,01:37:35,03,10,1, 11.8,1,1, 14.816, 10394.435, 407.402, 52771.703 23/08/30,01:37:35,04,10,1, 11.8,1,1, 14.816, 10394.459, 407.443, 52771.733 23/08/30,01:37:35,05,10,1, 11.8,1,1, 14.816, 10394.457, 407.436, 52771.703 23/08/30,01:37:35,06,10,1, 11.8,1,1, 14.816, 10394.476, 407.435, 52771.723 23/08/30,01:37:35,07,10,1, 11.8,1,1, 14.816, 10394.496, 407.427, 52771.692 23/08/30,01:37:35,08,10,1, 11.8,1,1, 14.816, 10394.477, 407.457, 52771.687 23/08/30,01:37:35,09,10,1, 11.8,1,1, 14.816, 10394.454, 407.473, 52771.686 23/08/30,01:37:35,10,10,1, 11.8,1,1, 14.816, 10394.462, 407.474, 52771.656 23/08/30,01:37:35,11,10,1, 11.8,1,1, 14.816, 10394.477, 407.487, 52771.653 23/08/30,01:37:35,12,10,1, 11.8,1,1, 14.816, 10394.454, 407.480, 52771.632 23/08/30,01:37:35,13,10,1, 11.8,1,1, 14.816, 10394.476, 407.498, 52771.638 23/08/30,01:37:35,14,10,1, 11.8,1,1, 14.816, 10394.466, 407.511, 52771.614 23/08/30,01:37:35,15,10,1, 11.8,1,1, 14.816, 10394.440, 407.507, 52771.613 23/08/30,01:37:35,16,10,1, 11.8,1,1, 14.816, 10394.436, 407.556, 52771.628 23/08/30,01:37:35,17,10,1, 11.8,1,1, 14.816, 10394.459, 407.529, 52771.640 23/08/30,01:37:35,18,10,1, 11.8,1,1, 14.816, 10394.456, 407.545, 52771.685 23/08/30,01:37:35,19,10,1, 11.8,1,1, 14.816, 10394.466, 407.549, 52771.625 23/08/30,01:37:36,00,10,1, 11.9,1,1, 14.813, 10394.464, 407.549, 52771.625 23/08/30,01:37:36,01,10,1, 11.9,1,1, 14.813, 10394.462, 407.569, 52771.592 23/08/30,01:37:36,02,10,1, 11.9,1,1, 14.813, 10394.452, 407.554, 52771.577 23/08/30,01:37:36,03,10,1, 11.9,1,1, 14.813, 10394.459, 407.596, 52771.610 23/08/30,01:37:36,04,10,1, 11.9,1,1, 14.813, 10394.429, 407.599, 52771.581 23/08/30,01:37:36,05,10,1, 11.9,1,1, 14.813, 10394.458, 407.604, 52771.640 23/08/30,01:37:36,06,10,1, 11.9,1,1, 14.813, 10394.449, 407.618, 52771.639 23/08/30,01:37:36,07,10,1, 11.9,1,1, 14.813, 10394.459, 407.607, 52771.592 23/08/30,01:37:36,08,10,1, 11.9,1,1, 14.813, 10394.458, 407.635, 52771.635 23/08/30,01:37:36,09,10,1, 11.9,1,1, 14.813, 10394.452, 407.623, 52771.590 23/08/30,01:37:36,10,10,1, 11.9,1,1, 14.813, 10394.448, 407.629, 52771.607 23/08/30,01:37:36,11,10,1, 11.9,1,1, 14.813, 10394.450, 407.660, 52771.576 23/08/30,01:37:36,12,10,1, 11.9,1,1, 14.813, 10394.439, 407.686, 52771.602 23/08/30,01:37:36,13,10,1, 11.9,1,1, 14.813, 10394.457, 407.675, 52771.599 23/08/30,01:37:36,14,10,1, 11.9,1,1, 14.813, 10394.427, 407.690, 52771.582 23/08/30,01:37:36,15,10,1, 11.9,1,1, 14.813, 10394.435, 407.704, 52771.569 23/08/30,01:37:36,16,10,1, 11.9,1,1, 14.813, 10394.437, 407.714, 52771.598 23/08/30,01:37:36,17,10,1, 11.9,1,1, 14.813, 10394.457, 407.719, 52771.608 23/08/30,01:37:36,18,10,1, 11.9,1,1, 14.813, 10394.437, 407.713, 52771.614 23/08/30,01:37:36,19,10,1, 11.9,1,1, 14.813, 10394.431, 407.732, 52771.598 23/08/30,01:37:37,00,09,1, 11.9,1,1, 14.815, 10394.430, 407.732, 52771.598 23/08/30,01:37:37,01,09,1, 11.9,1,1, 14.815, 10394.443, 407.758, 52771.563 23/08/30,01:37:37,02,09,1, 11.9,1,1, 14.815, 10394.438, 407.780, 52771.579 23/08/30,01:37:37,03,09,1, 11.9,1,1, 14.815, 10394.436, 407.798, 52771.600 23/08/30,01:37:37,04,09,1, 11.9,1,1, 14.815, 10394.435, 407.783, 52771.577 23/08/30,01:37:37,05,09,1, 11.9,1,1, 14.815, 10394.433, 407.833, 52771.579 23/08/30,01:37:37,06,09,1, 11.9,1,1, 14.815, 10394.416, 407.809, 52771.566 23/08/30,01:37:37,07,09,1, 11.9,1,1, 14.815, 10394.415, 407.819, 52771.567 23/08/30,01:37:37,08,09,1, 11.9,1,1, 14.815, 10394.401, 407.842, 52771.541 23/08/30,01:37:37,09,09,1, 11.9,1,1, 14.815, 10394.407, 407.841, 52771.558 23/08/30,01:37:37,10,09,1, 11.9,1,1, 14.815, 10394.415, 407.815, 52771.567 23/08/30,01:37:37,11,09,1, 11.9,1,1, 14.815, 10394.400, 407.852, 52771.536 23/08/30,01:37:37,12,09,1, 11.9,1,1, 14.815, 10394.392, 407.863, 52771.547 23/08/30,01:37:37,13,09,1, 11.9,1,1, 14.815, 10394.412, 407.873, 52771.521 23/08/30,01:37:37,14,09,1, 11.9,1,1, 14.815, 10394.378, 407.897, 52771.505 23/08/30,01:37:37,15,09,1, 11.9,1,1, 14.815, 10394.384, 407.888, 52771.553 23/08/30,01:37:37,16,09,1, 11.9,1,1, 14.815, 10394.376, 407.896, 52771.498 23/08/30,01:37:37,17,09,1, 11.9,1,1, 14.815, 10394.396, 407.920, 52771.547 23/08/30,01:37:37,18,09,1, 11.9,1,1, 14.815, 10394.386, 407.918, 52771.519 23/08/30,01:37:37,19,09,1, 11.9,1,1, 14.815, 10394.386, 407.920, 52771.517 23/08/30,01:37:38,00,09,1, 11.9,1,1, 14.813, 10394.380, 407.920, 52771.517 23/08/30,01:37:38,01,09,1, 11.9,1,1, 14.813, 10394.396, 407.942, 52771.517 23/08/30,01:37:38,02,09,1, 11.9,1,1, 14.813, 10394.391, 407.977, 52771.536 23/08/30,01:37:38,03,09,1, 11.9,1,1, 14.813, 10394.416, 407.973, 52771.530 23/08/30,01:37:38,04,09,1, 11.9,1,1, 14.813, 10394.377, 407.991, 52771.534 23/08/30,01:37:38,05,09,1, 11.9,1,1, 14.813, 10394.404, 408.003, 52771.520 23/08/30,01:37:38,06,09,1, 11.9,1,1, 14.813, 10394.403, 408.024, 52771.503 23/08/30,01:37:38,07,09,1, 11.9,1,1, 14.813, 10394.375, 408.043, 52771.496 23/08/30,01:37:38,08,09,1, 11.9,1,1, 14.813, 10394.369, 408.024, 52771.493 23/08/30,01:37:38,09,09,1, 11.9,1,1, 14.813, 10394.386, 408.037, 52771.500 23/08/30,01:37:38,10,09,1, 11.9,1,1, 14.813, 10394.392, 408.063, 52771.489 23/08/30,01:37:38,11,09,1, 11.9,1,1, 14.813, 10394.371, 408.068, 52771.480 23/08/30,01:37:38,12,09,1, 11.9,1,1, 14.813, 10394.360, 408.077, 52771.454 23/08/30,01:37:38,13,09,1, 11.9,1,1, 14.813, 10394.348, 408.086, 52771.467 23/08/30,01:37:38,14,09,1, 11.9,1,1, 14.813, 10394.341, 408.098, 52771.465 23/08/30,01:37:38,15,09,1, 11.9,1,1, 14.813, 10394.363, 408.132, 52771.414 23/08/30,01:37:38,16,09,1, 11.9,1,1, 14.813, 10394.357, 408.128, 52771.453 23/08/30,01:37:38,17,09,1, 11.9,1,1, 14.813, 10394.365, 408.136, 52771.421 23/08/30,01:37:38,18,09,1, 11.9,1,1, 14.813, 10394.360, 408.137, 52771.406 23/08/30,01:37:38,19,09,1, 11.9,1,1, 14.813, 10394.358, 408.147, 52771.442 23/08/30,01:37:39,00,09,1, 11.8,1,1, 14.813, 10394.355, 408.147, 52771.442 23/08/30,01:37:39,01,09,1, 11.8,1,1, 14.813, 10394.321, 408.153, 52771.428 23/08/30,01:37:39,02,09,1, 11.8,1,1, 14.813, 10394.337, 408.179, 52771.449 23/08/30,01:37:39,03,09,1, 11.8,1,1, 14.813, 10394.343, 408.185, 52771.451 23/08/30,01:37:39,04,09,1, 11.8,1,1, 14.813, 10394.346, 408.194, 52771.445 23/08/30,01:37:39,05,09,1, 11.8,1,1, 14.813, 10394.327, 408.199, 52771.428 23/08/30,01:37:39,06,09,1, 11.8,1,1, 14.813, 10394.364, 408.222, 52771.460 23/08/30,01:37:39,07,09,1, 11.8,1,1, 14.813, 10394.348, 408.213, 52771.437 23/08/30,01:37:39,08,09,1, 11.8,1,1, 14.813, 10394.342, 408.262, 52771.451 23/08/30,01:37:39,09,09,1, 11.8,1,1, 14.813, 10394.335, 408.249, 52771.414 23/08/30,01:37:39,10,09,1, 11.8,1,1, 14.813, 10394.317, 408.274, 52771.437 23/08/30,01:37:39,11,09,1, 11.8,1,1, 14.813, 10394.313, 408.293, 52771.408 23/08/30,01:37:39,12,09,1, 11.8,1,1, 14.813, 10394.313, 408.298, 52771.406 23/08/30,01:37:39,13,09,1, 11.8,1,1, 14.813, 10394.317, 408.313, 52771.409 23/08/30,01:37:39,14,09,1, 11.8,1,1, 14.813, 10394.323, 408.316, 52771.423 23/08/30,01:37:39,15,09,1, 11.8,1,1, 14.813, 10394.300, 408.352, 52771.389 23/08/30,01:37:39,16,09,1, 11.8,1,1, 14.813, 10394.329, 408.363, 52771.409 23/08/30,01:37:39,17,09,1, 11.8,1,1, 14.813, 10394.319, 408.383, 52771.419 23/08/30,01:37:39,18,09,1, 11.8,1,1, 14.813, 10394.315, 408.371, 52771.390 23/08/30,01:37:39,19,09,1, 11.8,1,1, 14.813, 10394.300, 408.384, 52771.385 23/08/30,01:37:40,00,09,1, 11.9,1,1, 14.814, 10394.297, 408.384, 52771.385 23/08/30,01:37:40,01,09,1, 11.9,1,1, 14.814, 10394.290, 408.425, 52771.470 23/08/30,01:37:40,02,09,1, 11.9,1,1, 14.814, 10394.323, 408.416, 52771.331 23/08/30,01:37:40,03,09,1, 11.9,1,1, 14.814, 10394.314, 408.439, 52771.363 23/08/30,01:37:40,04,09,1, 11.9,1,1, 14.814, 10394.306, 408.452, 52771.367 23/08/30,01:37:40,05,09,1, 11.9,1,1, 14.814, 10394.295, 408.461, 52771.364 23/08/30,01:37:40,06,09,1, 11.9,1,1, 14.814, 10394.288, 408.480, 52771.386 23/08/30,01:37:40,07,09,1, 11.9,1,1, 14.814, 10394.295, 408.495, 52771.366 23/08/30,01:37:40,08,09,1, 11.9,1,1, 14.814, 10394.267, 408.490, 52771.385 23/08/30,01:37:40,09,09,1, 11.9,1,1, 14.814, 10394.295, 408.510, 52771.400 23/08/30,01:37:40,10,09,1, 11.9,1,1, 14.814, 10394.291, 408.498, 52771.352 23/08/30,01:37:40,11,09,1, 11.9,1,1, 14.814, 10394.294, 408.537, 52771.373 23/08/30,01:37:40,12,09,1, 11.9,1,1, 14.814, 10394.279, 408.570, 52771.370 23/08/30,01:37:40,13,09,1, 11.9,1,1, 14.814, 10394.280, 408.542, 52771.328 23/08/30,01:37:40,14,09,1, 11.9,1,1, 14.814, 10394.264, 408.575, 52771.365 23/08/30,01:37:40,15,09,1, 11.9,1,1, 14.814, 10394.280, 408.589, 52771.339 23/08/30,01:37:40,16,09,1, 11.9,1,1, 14.814, 10394.276, 408.610, 52771.343 23/08/30,01:37:40,17,09,1, 11.9,1,1, 14.814, 10394.292, 408.612, 52771.355 23/08/30,01:37:40,18,09,1, 11.9,1,1, 14.814, 10394.273, 408.616, 52771.311 23/08/30,01:37:40,19,09,1, 11.9,1,1, 14.814, 10394.267, 408.626, 52771.292 23/08/30,01:37:41,00,09,1, 11.9,1,1, 14.817, 10394.263, 408.626, 52771.292 23/08/30,01:37:41,01,09,1, 11.9,1,1, 14.817, 10394.259, 408.675, 52771.326 23/08/30,01:37:41,02,09,1, 11.9,1,1, 14.817, 10394.284, 408.706, 52771.332 23/08/30,01:37:41,03,09,1, 11.9,1,1, 14.817, 10394.276, 408.685, 52771.337 23/08/30,01:37:41,04,09,1, 11.9,1,1, 14.817, 10394.268, 408.712, 52771.338 23/08/30,01:37:41,05,09,1, 11.9,1,1, 14.817, 10394.264, 408.721, 52771.288 23/08/30,01:37:41,06,09,1, 11.9,1,1, 14.817, 10394.264, 408.750, 52771.331 23/08/30,01:37:41,07,09,1, 11.9,1,1, 14.817, 10394.236, 408.780, 52771.331 23/08/30,01:37:41,08,09,1, 11.9,1,1, 14.817, 10394.265, 408.788, 52771.336 23/08/30,01:37:41,09,09,1, 11.9,1,1, 14.817, 10394.237, 408.801, 52771.292 23/08/30,01:37:41,10,09,1, 11.9,1,1, 14.817, 10394.244, 408.793, 52771.349 23/08/30,01:37:41,11,09,1, 11.9,1,1, 14.817, 10394.243, 408.811, 52771.285 23/08/30,01:37:41,12,09,1, 11.9,1,1, 14.817, 10394.249, 408.839, 52771.299 23/08/30,01:37:41,13,09,1, 11.9,1,1, 14.817, 10394.243, 408.840, 52771.297 23/08/30,01:37:41,14,09,1, 11.9,1,1, 14.817, 10394.249, 408.871, 52771.299 23/08/30,01:37:41,15,09,1, 11.9,1,1, 14.817, 10394.240, 408.877, 52771.319 23/08/30,01:37:41,16,09,1, 11.9,1,1, 14.817, 10394.242, 408.895, 52771.302 23/08/30,01:37:41,17,09,1, 11.9,1,1, 14.817, 10394.257, 408.932, 52771.299 23/08/30,01:37:41,18,09,1, 11.9,1,1, 14.817, 10394.239, 408.918, 52771.285 23/08/30,01:37:41,19,09,1, 11.9,1,1, 14.817, 10394.237, 408.922, 52771.296 23/08/30,01:37:42,00,09,1, 11.8,1,1, 14.813, 10394.230, 408.922, 52771.296 23/08/30,01:37:42,01,09,1, 11.8,1,1, 14.813, 10394.228, 408.952, 52771.291 23/08/30,01:37:42,02,09,1, 11.8,1,1, 14.813, 10394.229, 408.957, 52771.286 23/08/30,01:37:42,03,09,1, 11.8,1,1, 14.813, 10394.234, 408.968, 52771.288 23/08/30,01:37:42,04,09,1, 11.8,1,1, 14.813, 10394.205, 409.001, 52771.281 23/08/30,01:37:42,05,09,1, 11.8,1,1, 14.813, 10394.208, 409.022, 52771.285 23/08/30,01:37:42,06,09,1, 11.8,1,1, 14.813, 10394.205, 409.013, 52771.317 23/08/30,01:37:42,07,09,1, 11.8,1,1, 14.813, 10394.233, 409.044, 52771.240 23/08/30,01:37:42,08,09,1, 11.8,1,1, 14.813, 10394.228, 409.070, 52771.261 23/08/30,01:37:42,09,09,1, 11.8,1,1, 14.813, 10394.241, 409.063, 52771.253 23/08/30,01:37:42,10,09,1, 11.8,1,1, 14.813, 10394.225, 409.079, 52771.288 23/08/30,01:37:42,11,09,1, 11.8,1,1, 14.813, 10394.230, 409.095, 52771.260 23/08/30,01:37:42,12,09,1, 11.8,1,1, 14.813, 10394.209, 409.106, 52771.239 23/08/30,01:37:42,13,09,1, 11.8,1,1, 14.813, 10394.238, 409.116, 52771.234 23/08/30,01:37:42,14,09,1, 11.8,1,1, 14.813, 10394.224, 409.117, 52771.267 23/08/30,01:37:42,15,09,1, 11.8,1,1, 14.813, 10394.233, 409.125, 52771.273 23/08/30,01:37:42,16,09,1, 11.8,1,1, 14.813, 10394.215, 409.145, 52771.217 23/08/30,01:37:42,17,09,1, 11.8,1,1, 14.813, 10394.209, 409.164, 52771.251 23/08/30,01:37:42,18,09,1, 11.8,1,1, 14.813, 10394.230, 409.188, 52771.244 23/08/30,01:37:42,19,09,1, 11.8,1,1, 14.813, 10394.215, 409.200, 52771.233 23/08/30,01:37:43,00,09,1, 11.9,1,1, 14.813, 10394.213, 409.200, 52771.233 23/08/30,01:37:43,01,09,1, 11.9,1,1, 14.813, 10394.221, 409.243, 52771.253 23/08/30,01:37:43,02,09,1, 11.9,1,1, 14.813, 10394.206, 409.238, 52771.174 23/08/30,01:37:43,03,09,1, 11.9,1,1, 14.813, 10394.215, 409.233, 52771.236 23/08/30,01:37:43,04,09,1, 11.9,1,1, 14.813, 10394.208, 409.246, 52771.210 23/08/30,01:37:43,05,09,1, 11.9,1,1, 14.813, 10394.191, 409.231, 52771.216 23/08/30,01:37:43,06,09,1, 11.9,1,1, 14.813, 10394.240, 409.266, 52771.214 23/08/30,01:37:43,07,09,1, 11.9,1,1, 14.813, 10394.198, 409.245, 52771.189 23/08/30,01:37:43,08,09,1, 11.9,1,1, 14.813, 10394.201, 409.288, 52771.167 23/08/30,01:37:43,09,09,1, 11.9,1,1, 14.813, 10394.169, 409.285, 52771.169 23/08/30,01:37:43,10,09,1, 11.9,1,1, 14.813, 10394.183, 409.305, 52771.167 23/08/30,01:37:43,11,09,1, 11.9,1,1, 14.813, 10394.198, 409.318, 52771.181 23/08/30,01:37:43,12,09,1, 11.9,1,1, 14.813, 10394.178, 409.351, 52771.160 23/08/30,01:37:43,13,09,1, 11.9,1,1, 14.813, 10394.196, 409.356, 52771.168 23/08/30,01:37:43,14,09,1, 11.9,1,1, 14.813, 10394.176, 409.382, 52771.188 23/08/30,01:37:43,15,09,1, 11.9,1,1, 14.813, 10394.204, 409.388, 52771.191 23/08/30,01:37:43,16,09,1, 11.9,1,1, 14.813, 10394.185, 409.390, 52771.160 23/08/30,01:37:43,17,09,1, 11.9,1,1, 14.813, 10394.186, 409.404, 52771.171 23/08/30,01:37:43,18,09,1, 11.9,1,1, 14.813, 10394.184, 409.445, 52771.167 23/08/30,01:37:43,19,09,1, 11.9,1,1, 14.813, 10394.171, 409.431, 52771.167 23/08/30,01:37:44,00,09,1, 11.8,1,1, 14.811, 10394.163, 409.431, 52771.167 23/08/30,01:37:44,01,09,1, 11.8,1,1, 14.811, 10394.150, 409.451, 52771.138 23/08/30,01:37:44,02,09,1, 11.8,1,1, 14.811, 10394.149, 409.469, 52771.185 23/08/30,01:37:44,03,09,1, 11.8,1,1, 14.811, 10394.155, 409.476, 52771.133 23/08/30,01:37:44,04,09,1, 11.8,1,1, 14.811, 10394.202, 409.516, 52771.161 23/08/30,01:37:44,05,09,1, 11.8,1,1, 14.811, 10394.179, 409.513, 52771.106 23/08/30,01:37:44,06,09,1, 11.8,1,1, 14.811, 10394.162, 409.526, 52771.149 23/08/30,01:37:44,07,09,1, 11.8,1,1, 14.811, 10394.165, 409.528, 52771.126 23/08/30,01:37:44,08,09,1, 11.8,1,1, 14.811, 10394.182, 409.544, 52771.150 23/08/30,01:37:44,09,09,1, 11.8,1,1, 14.811, 10394.142, 409.567, 52771.148 23/08/30,01:37:44,10,09,1, 11.8,1,1, 14.811, 10394.160, 409.580, 52771.166 23/08/30,01:37:44,11,09,1, 11.8,1,1, 14.811, 10394.147, 409.585, 52771.128 23/08/30,01:37:44,12,09,1, 11.8,1,1, 14.811, 10394.165, 409.604, 52771.092 23/08/30,01:37:44,13,09,1, 11.8,1,1, 14.811, 10394.147, 409.590, 52771.055 23/08/30,01:37:44,14,09,1, 11.8,1,1, 14.811, 10394.157, 409.628, 52771.098 23/08/30,01:37:44,15,09,1, 11.8,1,1, 14.811, 10394.160, 409.645, 52771.121 23/08/30,01:37:44,16,09,1, 11.8,1,1, 14.811, 10394.133, 409.656, 52771.085 23/08/30,01:37:44,17,09,1, 11.8,1,1, 14.811, 10394.168, 409.688, 52771.078 23/08/30,01:37:44,18,09,1, 11.8,1,1, 14.811, 10394.139, 409.687, 52771.084 23/08/30,01:37:44,19,09,1, 11.8,1,1, 14.811, 10394.140, 409.700, 52771.113 23/08/30,01:37:45,00,10,1, 11.9,1,1, 14.813, 10394.138, 409.700, 52771.113 23/08/30,01:37:45,01,10,1, 11.9,1,1, 14.813, 10394.158, 409.728, 52771.078 23/08/30,01:37:45,02,10,1, 11.9,1,1, 14.813, 10394.138, 409.751, 52771.082 23/08/30,01:37:45,03,10,1, 11.9,1,1, 14.813, 10394.152, 409.756, 52771.085 23/08/30,01:37:45,04,10,1, 11.9,1,1, 14.813, 10394.128, 409.763, 52771.032 23/08/30,01:37:45,05,10,1, 11.9,1,1, 14.813, 10394.116, 409.770, 52771.076 23/08/30,01:37:45,06,10,1, 11.9,1,1, 14.813, 10394.125, 409.768, 52771.063 23/08/30,01:37:45,07,10,1, 11.9,1,1, 14.813, 10394.121, 409.797, 52771.062 23/08/30,01:37:45,08,10,1, 11.9,1,1, 14.813, 10394.115, 409.821, 52771.083 23/08/30,01:37:45,09,10,1, 11.9,1,1, 14.813, 10394.107, 409.829, 52771.016 23/08/30,01:37:45,10,10,1, 11.9,1,1, 14.813, 10394.120, 409.847, 52771.007 23/08/30,01:37:45,11,10,1, 11.9,1,1, 14.813, 10394.080, 409.847, 52771.061 23/08/30,01:37:45,12,10,1, 11.9,1,1, 14.813, 10394.092, 409.883, 52770.999 23/08/30,01:37:45,13,10,1, 11.9,1,1, 14.813, 10394.086, 409.897, 52771.071 23/08/30,01:37:45,14,10,1, 11.9,1,1, 14.813, 10394.088, 409.880, 52771.070 23/08/30,01:37:45,15,10,1, 11.9,1,1, 14.813, 10394.087, 409.923, 52771.054 23/08/30,01:37:45,16,10,1, 11.9,1,1, 14.813, 10394.105, 409.909, 52771.033 23/08/30,01:37:45,17,10,1, 11.9,1,1, 14.813, 10394.055, 409.940, 52771.023 23/08/30,01:37:45,18,10,1, 11.9,1,1, 14.813, 10394.059, 409.967, 52771.047 23/08/30,01:37:45,19,10,1, 11.9,1,1, 14.813, 10394.066, 409.982, 52771.034 23/08/30,01:37:46,00,09,1, 11.9,1,1, 14.812, 10394.063, 409.982, 52771.034 23/08/30,01:37:46,01,09,1, 11.9,1,1, 14.812, 10394.053, 409.991, 52770.998 23/08/30,01:37:46,02,09,1, 11.9,1,1, 14.812, 10394.076, 410.004, 52771.012 23/08/30,01:37:46,03,09,1, 11.9,1,1, 14.812, 10394.059, 409.999, 52771.015 23/08/30,01:37:46,04,09,1, 11.9,1,1, 14.812, 10394.057, 410.035, 52771.022 23/08/30,01:37:46,05,09,1, 11.9,1,1, 14.812, 10394.080, 410.048, 52771.042 23/08/30,01:37:46,06,09,1, 11.9,1,1, 14.812, 10394.052, 410.058, 52771.033 23/08/30,01:37:46,07,09,1, 11.9,1,1, 14.812, 10394.026, 410.082, 52771.004 23/08/30,01:37:46,08,09,1, 11.9,1,1, 14.812, 10394.074, 410.092, 52770.994 23/08/30,01:37:46,09,09,1, 11.9,1,1, 14.812, 10394.066, 410.118, 52771.028 23/08/30,01:37:46,10,09,1, 11.9,1,1, 14.812, 10394.059, 410.129, 52770.996 23/08/30,01:37:46,11,09,1, 11.9,1,1, 14.812, 10394.049, 410.143, 52770.982 23/08/30,01:37:46,12,09,1, 11.9,1,1, 14.812, 10394.066, 410.151, 52771.016 23/08/30,01:37:46,13,09,1, 11.9,1,1, 14.812, 10394.039, 410.147, 52770.977 23/08/30,01:37:46,14,09,1, 11.9,1,1, 14.812, 10394.041, 410.189, 52771.026 23/08/30,01:37:46,15,09,1, 11.9,1,1, 14.812, 10394.029, 410.176, 52770.959 23/08/30,01:37:46,16,09,1, 11.9,1,1, 14.812, 10394.020, 410.181, 52770.993 23/08/30,01:37:46,17,09,1, 11.9,1,1, 14.812, 10394.030, 410.197, 52770.958 23/08/30,01:37:46,18,09,1, 11.9,1,1, 14.812, 10394.045, 410.217, 52771.014 23/08/30,01:37:46,19,09,1, 11.9,1,1, 14.812, 10394.023, 410.228, 52771.004 23/08/30,01:37:47,00,10,1, 11.9,1,1, 14.814, 10394.021, 410.228, 52771.004 23/08/30,01:37:47,01,10,1, 11.9,1,1, 14.814, 10394.055, 410.291, 52770.991 23/08/30,01:37:47,02,10,1, 11.9,1,1, 14.814, 10394.027, 410.310, 52771.012 23/08/30,01:37:47,03,10,1, 11.9,1,1, 14.814, 10394.026, 410.304, 52770.981 23/08/30,01:37:47,04,10,1, 11.9,1,1, 14.814, 10394.042, 410.321, 52770.979 23/08/30,01:37:47,05,10,1, 11.9,1,1, 14.814, 10394.051, 410.317, 52770.986 23/08/30,01:37:47,06,10,1, 11.9,1,1, 14.814, 10394.019, 410.340, 52770.960 23/08/30,01:37:47,07,10,1, 11.9,1,1, 14.814, 10394.036, 410.337, 52770.947 23/08/30,01:37:47,08,10,1, 11.9,1,1, 14.814, 10394.020, 410.355, 52770.940 23/08/30,01:37:47,09,10,1, 11.9,1,1, 14.814, 10394.016, 410.363, 52770.967 23/08/30,01:37:47,10,10,1, 11.9,1,1, 14.814, 10394.018, 410.373, 52770.928 23/08/30,01:37:47,11,10,1, 11.9,1,1, 14.814, 10394.012, 410.394, 52770.941 23/08/30,01:37:47,12,10,1, 11.9,1,1, 14.814, 10394.016, 410.409, 52770.915 23/08/30,01:37:47,13,10,1, 11.9,1,1, 14.814, 10394.020, 410.433, 52770.952 23/08/30,01:37:47,14,10,1, 11.9,1,1, 14.814, 10393.997, 410.460, 52770.952 23/08/30,01:37:47,15,10,1, 11.9,1,1, 14.814, 10394.002, 410.460, 52770.881 23/08/30,01:37:47,16,10,1, 11.9,1,1, 14.814, 10394.005, 410.469, 52770.911 23/08/30,01:37:47,17,10,1, 11.9,1,1, 14.814, 10393.987, 410.467, 52770.893 23/08/30,01:37:47,18,10,1, 11.9,1,1, 14.814, 10394.008, 410.518, 52770.956 23/08/30,01:37:47,19,10,1, 11.9,1,1, 14.814, 10394.004, 410.526, 52770.896 23/08/30,01:37:48,00,10,1, 11.9,1,1, 14.810, 10393.996, 410.526, 52770.896 23/08/30,01:37:48,01,10,1, 11.9,1,1, 14.810, 10394.012, 410.539, 52770.941 23/08/30,01:37:48,02,10,1, 11.9,1,1, 14.810, 10394.022, 410.537, 52770.903 23/08/30,01:37:48,03,10,1, 11.9,1,1, 14.810, 10394.001, 410.559, 52770.920 23/08/30,01:37:48,04,10,1, 11.9,1,1, 14.810, 10393.988, 410.572, 52770.889 23/08/30,01:37:48,05,10,1, 11.9,1,1, 14.810, 10394.005, 410.597, 52770.898 23/08/30,01:37:48,06,10,1, 11.9,1,1, 14.810, 10394.007, 410.596, 52770.864 23/08/30,01:37:48,07,10,1, 11.9,1,1, 14.810, 10394.012, 410.613, 52770.869 23/08/30,01:37:48,08,10,1, 11.9,1,1, 14.810, 10394.001, 410.632, 52770.903 23/08/30,01:37:48,09,10,1, 11.9,1,1, 14.810, 10393.977, 410.651, 52770.880 23/08/30,01:37:48,10,10,1, 11.9,1,1, 14.810, 10393.998, 410.650, 52770.862 23/08/30,01:37:48,11,10,1, 11.9,1,1, 14.810, 10394.023, 410.650, 52770.912 23/08/30,01:37:48,12,10,1, 11.9,1,1, 14.810, 10393.980, 410.687, 52770.887 23/08/30,01:37:48,13,10,1, 11.9,1,1, 14.810, 10393.997, 410.710, 52770.866 23/08/30,01:37:48,14,10,1, 11.9,1,1, 14.810, 10393.967, 410.737, 52770.870 23/08/30,01:37:48,15,10,1, 11.9,1,1, 14.810, 10393.994, 410.726, 52770.884 23/08/30,01:37:48,16,10,1, 11.9,1,1, 14.810, 10393.984, 410.748, 52770.905 23/08/30,01:37:48,17,10,1, 11.9,1,1, 14.810, 10393.982, 410.768, 52770.860 23/08/30,01:37:48,18,10,1, 11.9,1,1, 14.810, 10393.991, 410.773, 52770.889 23/08/30,01:37:48,19,10,1, 11.9,1,1, 14.810, 10393.965, 410.778, 52770.844 23/08/30,01:37:49,00,09,1, 11.9,1,1, 14.812, 10393.963, 410.778, 52770.844 23/08/30,01:37:49,01,09,1, 11.9,1,1, 14.812, 10393.990, 410.822, 52770.858 23/08/30,01:37:49,02,09,1, 11.9,1,1, 14.812, 10393.991, 410.813, 52770.895 23/08/30,01:37:49,03,09,1, 11.9,1,1, 14.812, 10393.987, 410.838, 52770.906 23/08/30,01:37:49,04,09,1, 11.9,1,1, 14.812, 10393.991, 410.838, 52770.859 23/08/30,01:37:49,05,09,1, 11.9,1,1, 14.812, 10393.996, 410.867, 52770.852 23/08/30,01:37:49,06,09,1, 11.9,1,1, 14.812, 10393.964, 410.901, 52770.874 23/08/30,01:37:49,07,09,1, 11.9,1,1, 14.812, 10393.978, 410.913, 52770.871 23/08/30,01:37:49,08,09,1, 11.9,1,1, 14.812, 10393.973, 410.921, 52770.905 23/08/30,01:37:49,09,09,1, 11.9,1,1, 14.812, 10393.990, 410.941, 52770.859 23/08/30,01:37:49,10,09,1, 11.9,1,1, 14.812, 10393.969, 410.937, 52770.863 23/08/30,01:37:49,11,09,1, 11.9,1,1, 14.812, 10393.966, 410.961, 52770.882 23/08/30,01:37:49,12,09,1, 11.9,1,1, 14.812, 10393.983, 410.999, 52770.878 23/08/30,01:37:49,13,09,1, 11.9,1,1, 14.812, 10393.982, 410.992, 52770.846 23/08/30,01:37:49,14,09,1, 11.9,1,1, 14.812, 10393.990, 411.020, 52770.864 23/08/30,01:37:49,15,09,1, 11.9,1,1, 14.812, 10393.995, 410.987, 52770.888 23/08/30,01:37:49,16,09,1, 11.9,1,1, 14.812, 10393.951, 411.009, 52770.859 23/08/30,01:37:49,17,09,1, 11.9,1,1, 14.812, 10393.974, 411.044, 52770.858 23/08/30,01:37:49,18,09,1, 11.9,1,1, 14.812, 10393.963, 411.037, 52770.856 23/08/30,01:37:49,19,09,1, 11.9,1,1, 14.812, 10393.971, 411.057, 52770.835 23/08/30,01:37:50,00,09,1, 11.9,1,1, 14.816, 10393.963, 411.057, 52770.835 23/08/30,01:37:50,01,09,1, 11.9,1,1, 14.816, 10393.965, 411.096, 52770.840 23/08/30,01:37:50,02,09,1, 11.9,1,1, 14.816, 10393.965, 411.141, 52770.880 23/08/30,01:37:50,03,09,1, 11.9,1,1, 14.816, 10394.000, 411.104, 52770.823 23/08/30,01:37:50,04,09,1, 11.9,1,1, 14.816, 10393.959, 411.152, 52770.827 23/08/30,01:37:50,05,09,1, 11.9,1,1, 14.816, 10393.971, 411.166, 52770.852 23/08/30,01:37:50,06,09,1, 11.9,1,1, 14.816, 10393.952, 411.185, 52770.810 23/08/30,01:37:50,07,09,1, 11.9,1,1, 14.816, 10393.963, 411.191, 52770.841 23/08/30,01:37:50,08,09,1, 11.9,1,1, 14.816, 10393.961, 411.205, 52770.814 23/08/30,01:37:50,09,09,1, 11.9,1,1, 14.816, 10393.948, 411.200, 52770.831 23/08/30,01:37:50,10,09,1, 11.9,1,1, 14.816, 10393.956, 411.218, 52770.841 23/08/30,01:37:50,11,09,1, 11.9,1,1, 14.816, 10393.938, 411.236, 52770.817 23/08/30,01:37:50,12,09,1, 11.9,1,1, 14.816, 10393.941, 411.262, 52770.782 23/08/30,01:37:50,13,09,1, 11.9,1,1, 14.816, 10393.953, 411.282, 52770.860 23/08/30,01:37:50,14,09,1, 11.9,1,1, 14.816, 10393.931, 411.306, 52770.824 23/08/30,01:37:50,15,09,1, 11.9,1,1, 14.816, 10393.945, 411.292, 52770.840 23/08/30,01:37:50,16,09,1, 11.9,1,1, 14.816, 10393.934, 411.304, 52770.807 23/08/30,01:37:50,17,09,1, 11.9,1,1, 14.816, 10393.949, 411.326, 52770.809 23/08/30,01:37:50,18,09,1, 11.9,1,1, 14.816, 10393.950, 411.345, 52770.783 23/08/30,01:37:50,19,09,1, 11.9,1,1, 14.816, 10393.940, 411.374, 52770.840 23/08/30,01:37:51,00,09,1, 11.8,1,1, 14.811, 10393.938, 411.374, 52770.840 23/08/30,01:37:51,01,09,1, 11.8,1,1, 14.811, 10393.955, 411.381, 52770.756 23/08/30,01:37:51,02,09,1, 11.8,1,1, 14.811, 10393.934, 411.400, 52770.792 23/08/30,01:37:51,03,09,1, 11.8,1,1, 14.811, 10393.955, 411.428, 52770.780 23/08/30,01:37:51,04,09,1, 11.8,1,1, 14.811, 10393.928, 411.446, 52770.786 23/08/30,01:37:51,05,09,1, 11.8,1,1, 14.811, 10393.932, 411.466, 52770.795 23/08/30,01:37:51,06,09,1, 11.8,1,1, 14.811, 10393.934, 411.475, 52770.796 23/08/30,01:37:51,07,09,1, 11.8,1,1, 14.811, 10393.935, 411.503, 52770.821 23/08/30,01:37:51,08,09,1, 11.8,1,1, 14.811, 10393.954, 411.516, 52770.796 23/08/30,01:37:51,09,09,1, 11.8,1,1, 14.811, 10393.927, 411.545, 52770.763 23/08/30,01:37:51,10,09,1, 11.8,1,1, 14.811, 10393.933, 411.541, 52770.800 23/08/30,01:37:51,11,09,1, 11.8,1,1, 14.811, 10393.900, 411.545, 52770.782 23/08/30,01:37:51,12,09,1, 11.8,1,1, 14.811, 10393.946, 411.568, 52770.783 23/08/30,01:37:51,13,09,1, 11.8,1,1, 14.811, 10393.917, 411.587, 52770.762 23/08/30,01:37:51,14,09,1, 11.8,1,1, 14.811, 10393.915, 411.592, 52770.798 23/08/30,01:37:51,15,09,1, 11.8,1,1, 14.811, 10393.930, 411.603, 52770.765 23/08/30,01:37:51,16,09,1, 11.8,1,1, 14.811, 10393.909, 411.627, 52770.758 23/08/30,01:37:51,17,09,1, 11.8,1,1, 14.811, 10393.935, 411.633, 52770.806 23/08/30,01:37:51,18,09,1, 11.8,1,1, 14.811, 10393.910, 411.641, 52770.774 23/08/30,01:37:51,19,09,1, 11.8,1,1, 14.811, 10393.914, 411.669, 52770.747 23/08/30,01:37:52,00,10,1, 11.9,1,1, 14.809, 10393.913, 411.669, 52770.747 23/08/30,01:37:52,01,10,1, 11.9,1,1, 14.809, 10393.919, 411.704, 52770.768 23/08/30,01:37:52,02,10,1, 11.9,1,1, 14.809, 10393.916, 411.701, 52770.740 23/08/30,01:37:52,03,10,1, 11.9,1,1, 14.809, 10393.932, 411.738, 52770.778 23/08/30,01:37:52,04,10,1, 11.9,1,1, 14.809, 10393.927, 411.753, 52770.752 23/08/30,01:37:52,05,10,1, 11.9,1,1, 14.809, 10393.894, 411.778, 52770.757 23/08/30,01:37:52,06,10,1, 11.9,1,1, 14.809, 10393.883, 411.793, 52770.739 23/08/30,01:37:52,07,10,1, 11.9,1,1, 14.809, 10393.879, 411.793, 52770.751 23/08/30,01:37:52,08,10,1, 11.9,1,1, 14.809, 10393.893, 411.812, 52770.754 23/08/30,01:37:52,09,10,1, 11.9,1,1, 14.809, 10393.884, 411.826, 52770.752 23/08/30,01:37:52,10,10,1, 11.9,1,1, 14.809, 10393.896, 411.869, 52770.737 23/08/30,01:37:52,11,10,1, 11.9,1,1, 14.809, 10393.888, 411.860, 52770.763 23/08/30,01:37:52,12,10,1, 11.9,1,1, 14.809, 10393.881, 411.866, 52770.761 23/08/30,01:37:52,13,10,1, 11.9,1,1, 14.809, 10393.902, 411.897, 52770.778 23/08/30,01:37:52,14,10,1, 11.9,1,1, 14.809, 10393.877, 411.910, 52770.753 23/08/30,01:37:52,15,10,1, 11.9,1,1, 14.809, 10393.892, 411.916, 52770.766 23/08/30,01:37:52,16,10,1, 11.9,1,1, 14.809, 10393.889, 411.928, 52770.741 23/08/30,01:37:52,17,10,1, 11.9,1,1, 14.809, 10393.869, 411.938, 52770.763 23/08/30,01:37:52,18,10,1, 11.9,1,1, 14.809, 10393.880, 411.959, 52770.730 23/08/30,01:37:52,19,10,1, 11.9,1,1, 14.809, 10393.887, 411.983, 52770.769 23/08/30,01:37:53,00,10,1, 11.9,1,1, 14.813, 10393.879, 411.983, 52770.769 23/08/30,01:37:53,01,10,1, 11.9,1,1, 14.813, 10393.870, 412.022, 52770.740 23/08/30,01:37:53,02,10,1, 11.9,1,1, 14.813, 10393.854, 412.033, 52770.744 23/08/30,01:37:53,03,10,1, 11.9,1,1, 14.813, 10393.870, 412.058, 52770.761 23/08/30,01:37:53,04,10,1, 11.9,1,1, 14.813, 10393.875, 412.075, 52770.757 23/08/30,01:37:53,05,10,1, 11.9,1,1, 14.813, 10393.848, 412.092, 52770.777 23/08/30,01:37:53,06,10,1, 11.9,1,1, 14.813, 10393.878, 412.106, 52770.744 23/08/30,01:37:53,07,10,1, 11.9,1,1, 14.813, 10393.854, 412.117, 52770.727 23/08/30,01:37:53,08,10,1, 11.9,1,1, 14.813, 10393.883, 412.126, 52770.750 23/08/30,01:37:53,09,10,1, 11.9,1,1, 14.813, 10393.877, 412.133, 52770.757 23/08/30,01:37:53,10,10,1, 11.9,1,1, 14.813, 10393.840, 412.152, 52770.722 23/08/30,01:37:53,11,10,1, 11.9,1,1, 14.813, 10393.873, 412.150, 52770.748 23/08/30,01:37:53,12,10,1, 11.9,1,1, 14.813, 10393.885, 412.194, 52770.726 23/08/30,01:37:53,13,10,1, 11.9,1,1, 14.813, 10393.885, 412.214, 52770.718 23/08/30,01:37:53,14,10,1, 11.9,1,1, 14.813, 10393.868, 412.209, 52770.726 23/08/30,01:37:53,15,10,1, 11.9,1,1, 14.813, 10393.895, 412.218, 52770.714 23/08/30,01:37:53,16,10,1, 11.9,1,1, 14.813, 10393.887, 412.260, 52770.724 23/08/30,01:37:53,17,10,1, 11.9,1,1, 14.813, 10393.878, 412.267, 52770.683 23/08/30,01:37:53,18,10,1, 11.9,1,1, 14.813, 10393.885, 412.276, 52770.737 23/08/30,01:37:53,19,10,1, 11.9,1,1, 14.813, 10393.862, 412.286, 52770.687 23/08/30,01:37:54,00,11,1, 11.9,1,1, 14.814, 10393.854, 412.286, 52770.687 23/08/30,01:37:54,01,11,1, 11.9,1,1, 14.814, 10393.865, 412.316, 52770.714 23/08/30,01:37:54,02,11,1, 11.9,1,1, 14.814, 10393.851, 412.346, 52770.722 23/08/30,01:37:54,03,11,1, 11.9,1,1, 14.814, 10393.879, 412.358, 52770.739 23/08/30,01:37:54,04,11,1, 11.9,1,1, 14.814, 10393.890, 412.390, 52770.743 23/08/30,01:37:54,05,11,1, 11.9,1,1, 14.814, 10393.847, 412.390, 52770.699 23/08/30,01:37:54,06,11,1, 11.9,1,1, 14.814, 10393.845, 412.407, 52770.737 23/08/30,01:37:54,07,11,1, 11.9,1,1, 14.814, 10393.843, 412.397, 52770.705 23/08/30,01:37:54,08,11,1, 11.9,1,1, 14.814, 10393.859, 412.437, 52770.704 23/08/30,01:37:54,09,11,1, 11.9,1,1, 14.814, 10393.872, 412.442, 52770.724 23/08/30,01:37:54,10,11,1, 11.9,1,1, 14.814, 10393.867, 412.455, 52770.715 23/08/30,01:37:54,11,11,1, 11.9,1,1, 14.814, 10393.848, 412.495, 52770.690 23/08/30,01:37:54,12,11,1, 11.9,1,1, 14.814, 10393.862, 412.513, 52770.734 23/08/30,01:37:54,13,11,1, 11.9,1,1, 14.814, 10393.849, 412.512, 52770.701 23/08/30,01:37:54,14,11,1, 11.9,1,1, 14.814, 10393.854, 412.557, 52770.760 23/08/30,01:37:54,15,11,1, 11.9,1,1, 14.814, 10393.858, 412.543, 52770.744 23/08/30,01:37:54,16,11,1, 11.9,1,1, 14.814, 10393.846, 412.580, 52770.731 23/08/30,01:37:54,17,11,1, 11.9,1,1, 14.814, 10393.854, 412.597, 52770.736 23/08/30,01:37:54,18,11,1, 11.9,1,1, 14.814, 10393.854, 412.603, 52770.717 23/08/30,01:37:54,19,11,1, 11.9,1,1, 14.814, 10393.849, 412.610, 52770.731 23/08/30,01:37:55,00,09,1, 11.8,1,1, 14.813, 10393.846, 412.610, 52770.731 23/08/30,01:37:55,01,09,1, 11.8,1,1, 14.813, 10393.846, 412.653, 52770.724 23/08/30,01:37:55,02,09,1, 11.8,1,1, 14.813, 10393.846, 412.648, 52770.738 23/08/30,01:37:55,03,09,1, 11.8,1,1, 14.813, 10393.847, 412.689, 52770.715 23/08/30,01:37:55,04,09,1, 11.8,1,1, 14.813, 10393.846, 412.658, 52770.706 23/08/30,01:37:55,05,09,1, 11.8,1,1, 14.813, 10393.849, 412.713, 52770.772 23/08/30,01:37:55,06,09,1, 11.8,1,1, 14.813, 10393.850, 412.724, 52770.701 23/08/30,01:37:55,07,09,1, 11.8,1,1, 14.813, 10393.842, 412.750, 52770.710 23/08/30,01:37:55,08,09,1, 11.8,1,1, 14.813, 10393.862, 412.754, 52770.712 23/08/30,01:37:55,09,09,1, 11.8,1,1, 14.813, 10393.833, 412.769, 52770.714 23/08/30,01:37:55,10,09,1, 11.8,1,1, 14.813, 10393.847, 412.778, 52770.724 23/08/30,01:37:55,11,09,1, 11.8,1,1, 14.813, 10393.839, 412.792, 52770.680 23/08/30,01:37:55,12,09,1, 11.8,1,1, 14.813, 10393.857, 412.817, 52770.709 23/08/30,01:37:55,13,09,1, 11.8,1,1, 14.813, 10393.859, 412.831, 52770.724 23/08/30,01:37:55,14,09,1, 11.8,1,1, 14.813, 10393.853, 412.859, 52770.732 23/08/30,01:37:55,15,09,1, 11.8,1,1, 14.813, 10393.858, 412.875, 52770.717 23/08/30,01:37:55,16,09,1, 11.8,1,1, 14.813, 10393.834, 412.895, 52770.697 23/08/30,01:37:55,17,09,1, 11.8,1,1, 14.813, 10393.830, 412.910, 52770.673 23/08/30,01:37:55,18,09,1, 11.8,1,1, 14.813, 10393.843, 412.902, 52770.663 23/08/30,01:37:55,19,09,1, 11.8,1,1, 14.813, 10393.828, 412.943, 52770.697 23/08/30,01:37:56,00,09,1, 11.9,1,1, 14.813, 10393.821, 412.943, 52770.697 23/08/30,01:37:56,01,09,1, 11.9,1,1, 14.813, 10393.821, 412.956, 52770.666 23/08/30,01:37:56,02,09,1, 11.9,1,1, 14.813, 10393.829, 412.999, 52770.695 23/08/30,01:37:56,03,09,1, 11.9,1,1, 14.813, 10393.818, 413.002, 52770.668 23/08/30,01:37:56,04,09,1, 11.9,1,1, 14.813, 10393.818, 413.026, 52770.684 23/08/30,01:37:56,05,09,1, 11.9,1,1, 14.813, 10393.816, 413.047, 52770.669 23/08/30,01:37:56,06,09,1, 11.9,1,1, 14.813, 10393.828, 413.033, 52770.675 23/08/30,01:37:56,07,09,1, 11.9,1,1, 14.813, 10393.822, 413.039, 52770.648 23/08/30,01:37:56,08,09,1, 11.9,1,1, 14.813, 10393.822, 413.064, 52770.666 23/08/30,01:37:56,09,09,1, 11.9,1,1, 14.813, 10393.816, 413.115, 52770.681 23/08/30,01:37:56,10,09,1, 11.9,1,1, 14.813, 10393.791, 413.095, 52770.651 23/08/30,01:37:56,11,09,1, 11.9,1,1, 14.813, 10393.816, 413.123, 52770.653 23/08/30,01:37:56,12,09,1, 11.9,1,1, 14.813, 10393.811, 413.152, 52770.660 23/08/30,01:37:56,13,09,1, 11.9,1,1, 14.813, 10393.794, 413.145, 52770.655 23/08/30,01:37:56,14,09,1, 11.9,1,1, 14.813, 10393.791, 413.180, 52770.636 23/08/30,01:37:56,15,09,1, 11.9,1,1, 14.813, 10393.821, 413.175, 52770.669 23/08/30,01:37:56,16,09,1, 11.9,1,1, 14.813, 10393.784, 413.189, 52770.645 23/08/30,01:37:56,17,09,1, 11.9,1,1, 14.813, 10393.799, 413.230, 52770.652 23/08/30,01:37:56,18,09,1, 11.9,1,1, 14.813, 10393.793, 413.229, 52770.657 23/08/30,01:37:56,19,09,1, 11.9,1,1, 14.813, 10393.781, 413.263, 52770.628 23/08/30,01:37:57,00,10,1, 11.9,1,1, 14.809, 10393.779, 413.263, 52770.628 23/08/30,01:37:57,01,10,1, 11.9,1,1, 14.809, 10393.783, 413.298, 52770.659 23/08/30,01:37:57,02,10,1, 11.9,1,1, 14.809, 10393.800, 413.368, 52771.032 23/08/30,01:37:57,03,10,1, 11.9,1,1, 14.809, 10393.791, 413.403, 52771.044 23/08/30,01:37:57,04,10,1, 11.9,1,1, 14.809, 10393.792, 413.401, 52770.974 23/08/30,01:37:57,05,10,1, 11.9,1,1, 14.809, 10393.799, 413.425, 52770.995 23/08/30,01:37:57,06,10,1, 11.9,1,1, 14.809, 10393.767, 413.456, 52771.025 23/08/30,01:37:57,07,10,1, 11.9,1,1, 14.809, 10393.782, 413.486, 52771.033 23/08/30,01:37:57,08,10,1, 11.9,1,1, 14.809, 10393.743, 413.462, 52771.028 23/08/30,01:37:57,09,10,1, 11.9,1,1, 14.809, 10393.748, 413.493, 52771.019 23/08/30,01:37:57,10,10,1, 11.9,1,1, 14.809, 10393.782, 413.505, 52771.008 23/08/30,01:37:57,11,10,1, 11.9,1,1, 14.809, 10393.773, 413.530, 52771.019 23/08/30,01:37:57,12,10,1, 11.9,1,1, 14.809, 10393.752, 413.546, 52771.007 23/08/30,01:37:57,13,10,1, 11.9,1,1, 14.809, 10393.748, 413.556, 52770.956 23/08/30,01:37:57,14,10,1, 11.9,1,1, 14.809, 10393.749, 413.583, 52770.977 23/08/30,01:37:57,15,10,1, 11.9,1,1, 14.809, 10393.751, 413.602, 52771.019 23/08/30,01:37:57,16,10,1, 11.9,1,1, 14.809, 10393.755, 413.622, 52771.008 23/08/30,01:37:57,17,10,1, 11.9,1,1, 14.809, 10393.757, 413.614, 52771.025 23/08/30,01:37:57,18,10,1, 11.9,1,1, 14.809, 10393.767, 413.619, 52770.991 23/08/30,01:37:57,19,10,1, 11.9,1,1, 14.809, 10393.764, 413.646, 52771.007 23/08/30,01:37:58,00,11,1, 11.9,1,1, 14.813, 10393.763, 413.646, 52771.007 23/08/30,01:37:58,01,11,1, 11.9,1,1, 14.813, 10393.747, 413.672, 52771.013 23/08/30,01:37:58,02,11,1, 11.9,1,1, 14.813, 10393.719, 413.701, 52771.003 23/08/30,01:37:58,03,11,1, 11.9,1,1, 14.813, 10393.733, 413.721, 52771.026 23/08/30,01:37:58,04,11,1, 11.9,1,1, 14.813, 10393.727, 413.736, 52770.978 23/08/30,01:37:58,05,11,1, 11.9,1,1, 14.813, 10393.780, 413.731, 52770.988 23/08/30,01:37:58,06,11,1, 11.9,1,1, 14.813, 10393.730, 413.767, 52770.980 23/08/30,01:37:58,07,11,1, 11.9,1,1, 14.813, 10393.763, 413.779, 52770.975 23/08/30,01:37:58,08,11,1, 11.9,1,1, 14.813, 10393.750, 413.794, 52770.995 23/08/30,01:37:58,09,11,1, 11.9,1,1, 14.813, 10393.746, 413.815, 52771.033 23/08/30,01:37:58,10,11,1, 11.9,1,1, 14.813, 10393.753, 413.844, 52770.984 23/08/30,01:37:58,11,11,1, 11.9,1,1, 14.813, 10393.727, 413.853, 52770.963 23/08/30,01:37:58,12,11,1, 11.9,1,1, 14.813, 10393.734, 413.871, 52770.988 23/08/30,01:37:58,13,11,1, 11.9,1,1, 14.813, 10393.745, 413.885, 52770.987 23/08/30,01:37:58,14,11,1, 11.9,1,1, 14.813, 10393.758, 413.897, 52770.999 23/08/30,01:37:58,15,11,1, 11.9,1,1, 14.813, 10393.735, 413.924, 52771.000 23/08/30,01:37:58,16,11,1, 11.9,1,1, 14.813, 10393.736, 413.934, 52770.983 23/08/30,01:37:58,17,11,1, 11.9,1,1, 14.813, 10393.729, 413.952, 52770.994 23/08/30,01:37:58,18,11,1, 11.9,1,1, 14.813, 10393.723, 413.971, 52770.986 23/08/30,01:37:58,19,11,1, 11.9,1,1, 14.813, 10393.721, 413.993, 52770.984 23/08/30,01:37:59,00,11,1, 11.9,1,1, 14.812, 10393.721, 413.993, 52770.984 23/08/30,01:37:59,01,11,1, 11.9,1,1, 14.812, 10393.730, 414.011, 52770.984 23/08/30,01:37:59,02,11,1, 11.9,1,1, 14.812, 10393.711, 414.039, 52770.993 23/08/30,01:37:59,03,11,1, 11.9,1,1, 14.812, 10393.726, 414.066, 52770.987 23/08/30,01:37:59,04,11,1, 11.9,1,1, 14.812, 10393.719, 414.048, 52770.990 23/08/30,01:37:59,05,11,1, 11.9,1,1, 14.812, 10393.681, 414.086, 52770.983 23/08/30,01:37:59,06,11,1, 11.9,1,1, 14.812, 10393.681, 414.100, 52771.022 23/08/30,01:37:59,07,11,1, 11.9,1,1, 14.812, 10393.702, 414.130, 52770.978 23/08/30,01:37:59,08,11,1, 11.9,1,1, 14.812, 10393.693, 414.137, 52770.980 23/08/30,01:37:59,09,11,1, 11.9,1,1, 14.812, 10393.685, 414.146, 52770.983 23/08/30,01:37:59,10,11,1, 11.9,1,1, 14.812, 10393.669, 414.145, 52770.943 23/08/30,01:37:59,11,11,1, 11.9,1,1, 14.812, 10393.686, 414.160, 52770.998 23/08/30,01:37:59,12,11,1, 11.9,1,1, 14.812, 10393.692, 414.186, 52771.008 23/08/30,01:37:59,13,11,1, 11.9,1,1, 14.812, 10393.677, 414.197, 52770.973 23/08/30,01:37:59,14,11,1, 11.9,1,1, 14.812, 10393.663, 414.235, 52770.990 23/08/30,01:37:59,15,11,1, 11.9,1,1, 14.812, 10393.706, 414.268, 52770.989 23/08/30,01:37:59,16,11,1, 11.9,1,1, 14.812, 10393.694, 414.258, 52770.998 23/08/30,01:37:59,17,11,1, 11.9,1,1, 14.812, 10393.671, 414.271, 52770.983 23/08/30,01:37:59,18,11,1, 11.9,1,1, 14.812, 10393.686, 414.292, 52770.984 23/08/30,01:37:59,19,11,1, 11.9,1,1, 14.812, 10393.674, 414.297, 52770.972 23/08/30,01:38:00,00,11,1, 11.9,1,1, 14.810, 10393.671, 414.297, 52770.972 23/08/30,01:38:00,01,11,1, 11.9,1,1, 14.810, 10393.672, 414.341, 52770.953 23/08/30,01:38:00,02,11,1, 11.9,1,1, 14.810, 10393.680, 414.287, 52770.585 23/08/30,01:38:00,03,11,1, 11.9,1,1, 14.810, 10393.660, 414.281, 52770.663 23/08/30,01:38:00,04,11,1, 11.9,1,1, 14.810, 10393.660, 414.278, 52770.633 23/08/30,01:38:00,05,11,1, 11.9,1,1, 14.810, 10393.622, 414.298, 52770.615 23/08/30,01:38:00,06,11,1, 11.9,1,1, 14.810, 10393.662, 414.315, 52770.618 23/08/30,01:38:00,07,11,1, 11.9,1,1, 14.810, 10393.676, 414.333, 52770.594 23/08/30,01:38:00,08,11,1, 11.9,1,1, 14.810, 10393.678, 414.358, 52770.595 23/08/30,01:38:00,09,11,1, 11.9,1,1, 14.810, 10393.652, 414.377, 52770.594 23/08/30,01:38:00,10,11,1, 11.9,1,1, 14.810, 10393.664, 414.407, 52770.592 23/08/30,01:38:00,11,11,1, 11.9,1,1, 14.810, 10393.671, 414.424, 52770.628 23/08/30,01:38:00,12,11,1, 11.9,1,1, 14.810, 10393.657, 414.421, 52770.589 23/08/30,01:38:00,13,11,1, 11.9,1,1, 14.810, 10393.635, 414.455, 52770.577 23/08/30,01:38:00,14,11,1, 11.9,1,1, 14.810, 10393.643, 414.470, 52770.604 23/08/30,01:38:00,15,11,1, 11.9,1,1, 14.810, 10393.632, 414.490, 52770.614 23/08/30,01:38:00,16,11,1, 11.9,1,1, 14.810, 10393.635, 414.493, 52770.609 23/08/30,01:38:00,17,11,1, 11.9,1,1, 14.810, 10393.641, 414.499, 52770.614 23/08/30,01:38:00,18,11,1, 11.9,1,1, 14.810, 10393.636, 414.528, 52770.603 23/08/30,01:38:00,19,11,1, 11.9,1,1, 14.810, 10393.647, 414.567, 52770.602 23/08/30,01:38:01,00,11,1, 11.9,1,1, 14.817, 10393.646, 414.567, 52770.602 23/08/30,01:38:01,01,11,1, 11.9,1,1, 14.817, 10393.663, 414.579, 52770.580 23/08/30,01:38:01,02,11,1, 11.9,1,1, 14.817, 10393.634, 414.603, 52770.584 23/08/30,01:38:01,03,11,1, 11.9,1,1, 14.817, 10393.624, 414.615, 52770.572 23/08/30,01:38:01,04,11,1, 11.9,1,1, 14.817, 10393.643, 414.614, 52770.549 23/08/30,01:38:01,05,11,1, 11.9,1,1, 14.817, 10393.619, 414.626, 52770.592 23/08/30,01:38:01,06,11,1, 11.9,1,1, 14.817, 10393.639, 414.666, 52770.579 23/08/30,01:38:01,07,11,1, 11.9,1,1, 14.817, 10393.637, 414.683, 52770.597 23/08/30,01:38:01,08,11,1, 11.9,1,1, 14.817, 10393.646, 414.680, 52770.578 23/08/30,01:38:01,09,11,1, 11.9,1,1, 14.817, 10393.638, 414.703, 52770.567 23/08/30,01:38:01,10,11,1, 11.9,1,1, 14.817, 10393.640, 414.717, 52770.605 23/08/30,01:38:01,11,11,1, 11.9,1,1, 14.817, 10393.659, 414.730, 52770.599 23/08/30,01:38:01,12,11,1, 11.9,1,1, 14.817, 10393.641, 414.755, 52770.555 23/08/30,01:38:01,13,11,1, 11.9,1,1, 14.817, 10393.634, 414.754, 52770.597 23/08/30,01:38:01,14,11,1, 11.9,1,1, 14.817, 10393.627, 414.778, 52770.572 23/08/30,01:38:01,15,11,1, 11.9,1,1, 14.817, 10393.616, 414.786, 52770.571 23/08/30,01:38:01,16,11,1, 11.9,1,1, 14.817, 10393.618, 414.801, 52770.580 23/08/30,01:38:01,17,11,1, 11.9,1,1, 14.817, 10393.634, 414.843, 52770.574 23/08/30,01:38:01,18,11,1, 11.9,1,1, 14.817, 10393.627, 414.844, 52770.538 23/08/30,01:38:01,19,11,1, 11.9,1,1, 14.817, 10393.616, 414.861, 52770.609 23/08/30,01:38:02,00,11,1, 11.9,1,1, 14.814, 10393.612, 414.861, 52770.609 23/08/30,01:38:02,01,11,1, 11.9,1,1, 14.814, 10393.613, 414.887, 52770.557 23/08/30,01:38:02,02,11,1, 11.9,1,1, 14.814, 10393.625, 414.926, 52770.598 23/08/30,01:38:02,03,11,1, 11.9,1,1, 14.814, 10393.597, 414.944, 52770.573 23/08/30,01:38:02,04,11,1, 11.9,1,1, 14.814, 10393.594, 414.935, 52770.571 23/08/30,01:38:02,05,11,1, 11.9,1,1, 14.814, 10393.596, 414.937, 52770.595 23/08/30,01:38:02,06,11,1, 11.9,1,1, 14.814, 10393.574, 414.974, 52770.602 23/08/30,01:38:02,07,11,1, 11.9,1,1, 14.814, 10393.596, 414.962, 52770.598 23/08/30,01:38:02,08,11,1, 11.9,1,1, 14.814, 10393.608, 414.991, 52770.572 23/08/30,01:38:02,09,11,1, 11.9,1,1, 14.814, 10393.597, 414.990, 52770.590 23/08/30,01:38:02,10,11,1, 11.9,1,1, 14.814, 10393.591, 415.004, 52770.568 23/08/30,01:38:02,11,11,1, 11.9,1,1, 14.814, 10393.604, 415.025, 52770.606 23/08/30,01:38:02,12,11,1, 11.9,1,1, 14.814, 10393.589, 415.051, 52770.604 23/08/30,01:38:02,13,11,1, 11.9,1,1, 14.814, 10393.589, 415.059, 52770.572 23/08/30,01:38:02,14,11,1, 11.9,1,1, 14.814, 10393.609, 415.068, 52770.591 23/08/30,01:38:02,15,11,1, 11.9,1,1, 14.814, 10393.593, 415.100, 52770.629 23/08/30,01:38:02,16,11,1, 11.9,1,1, 14.814, 10393.596, 415.133, 52770.559 23/08/30,01:38:02,17,11,1, 11.9,1,1, 14.814, 10393.599, 415.160, 52770.586 23/08/30,01:38:02,18,11,1, 11.9,1,1, 14.814, 10393.596, 415.134, 52770.599 23/08/30,01:38:02,19,11,1, 11.9,1,1, 14.814, 10393.585, 415.185, 52770.589 23/08/30,01:38:03,00,10,1, 11.9,1,1, 14.812, 10393.579, 415.185, 52770.589 23/08/30,01:38:03,01,10,1, 11.9,1,1, 14.812, 10393.602, 415.200, 52770.579 23/08/30,01:38:03,02,10,1, 11.9,1,1, 14.812, 10393.610, 415.216, 52770.564 23/08/30,01:38:03,03,10,1, 11.9,1,1, 14.812, 10393.636, 415.226, 52770.639 23/08/30,01:38:03,04,10,1, 11.9,1,1, 14.812, 10393.599, 415.234, 52770.584 23/08/30,01:38:03,05,10,1, 11.9,1,1, 14.812, 10393.591, 415.268, 52770.607 23/08/30,01:38:03,06,10,1, 11.9,1,1, 14.812, 10393.599, 415.303, 52770.609 23/08/30,01:38:03,07,10,1, 11.9,1,1, 14.812, 10393.589, 415.308, 52770.602 23/08/30,01:38:03,08,10,1, 11.9,1,1, 14.812, 10393.601, 415.311, 52770.611 23/08/30,01:38:03,09,10,1, 11.9,1,1, 14.812, 10393.595, 415.333, 52770.607 23/08/30,01:38:03,10,10,1, 11.9,1,1, 14.812, 10393.581, 415.319, 52770.594 23/08/30,01:38:03,11,10,1, 11.9,1,1, 14.812, 10393.590, 415.363, 52770.603 23/08/30,01:38:03,12,10,1, 11.9,1,1, 14.812, 10393.624, 415.395, 52770.587 23/08/30,01:38:03,13,10,1, 11.9,1,1, 14.812, 10393.600, 415.409, 52770.595 23/08/30,01:38:03,14,10,1, 11.9,1,1, 14.812, 10393.562, 415.429, 52770.606 23/08/30,01:38:03,15,10,1, 11.9,1,1, 14.812, 10393.573, 415.429, 52770.648 23/08/30,01:38:03,16,10,1, 11.9,1,1, 14.812, 10393.583, 415.449, 52770.603 23/08/30,01:38:03,17,10,1, 11.9,1,1, 14.812, 10393.563, 415.463, 52770.607 23/08/30,01:38:03,18,10,1, 11.9,1,1, 14.812, 10393.578, 415.497, 52770.613 23/08/30,01:38:03,19,10,1, 11.9,1,1, 14.812, 10393.587, 415.487, 52770.631 23/08/30,01:38:04,00,10,1, 11.9,1,1, 14.813, 10393.579, 415.487, 52770.631 23/08/30,01:38:04,01,10,1, 11.9,1,1, 14.813, 10393.573, 415.520, 52770.646 23/08/30,01:38:04,02,10,1, 11.9,1,1, 14.813, 10393.573, 415.565, 52770.642 23/08/30,01:38:04,03,10,1, 11.9,1,1, 14.813, 10393.570, 415.570, 52770.653 23/08/30,01:38:04,04,10,1, 11.9,1,1, 14.813, 10393.569, 415.576, 52770.591 23/08/30,01:38:04,05,10,1, 11.9,1,1, 14.813, 10393.582, 415.613, 52770.639 23/08/30,01:38:04,06,10,1, 11.9,1,1, 14.813, 10393.574, 415.613, 52770.635 23/08/30,01:38:04,07,10,1, 11.9,1,1, 14.813, 10393.585, 415.634, 52770.609 23/08/30,01:38:04,08,10,1, 11.9,1,1, 14.813, 10393.570, 415.642, 52770.606 23/08/30,01:38:04,09,10,1, 11.9,1,1, 14.813, 10393.547, 415.665, 52770.612 23/08/30,01:38:04,10,10,1, 11.9,1,1, 14.813, 10393.558, 415.678, 52770.624 23/08/30,01:38:04,11,10,1, 11.9,1,1, 14.813, 10393.558, 415.666, 52770.618 23/08/30,01:38:04,12,10,1, 11.9,1,1, 14.813, 10393.555, 415.698, 52770.577 23/08/30,01:38:04,13,10,1, 11.9,1,1, 14.813, 10393.552, 415.712, 52770.636 23/08/30,01:38:04,14,10,1, 11.9,1,1, 14.813, 10393.567, 415.748, 52770.677 23/08/30,01:38:04,15,10,1, 11.9,1,1, 14.813, 10393.564, 415.773, 52770.595 23/08/30,01:38:04,16,10,1, 11.9,1,1, 14.813, 10393.555, 415.767, 52770.602 23/08/30,01:38:04,17,10,1, 11.9,1,1, 14.813, 10393.549, 415.756, 52770.612 23/08/30,01:38:04,18,10,1, 11.9,1,1, 14.813, 10393.542, 415.783, 52770.594 23/08/30,01:38:04,19,10,1, 11.9,1,1, 14.813, 10393.557, 415.802, 52770.603 23/08/30,01:38:05,00,10,1, 11.9,1,1, 14.814, 10393.554, 415.802, 52770.603 23/08/30,01:38:05,01,10,1, 11.9,1,1, 14.814, 10393.527, 415.824, 52770.631 23/08/30,01:38:05,02,10,1, 11.9,1,1, 14.814, 10393.551, 415.859, 52770.628 23/08/30,01:38:05,03,10,1, 11.9,1,1, 14.814, 10393.532, 415.875, 52770.624 23/08/30,01:38:05,04,10,1, 11.9,1,1, 14.814, 10393.520, 415.874, 52770.572 23/08/30,01:38:05,05,10,1, 11.9,1,1, 14.814, 10393.509, 415.918, 52770.596 23/08/30,01:38:05,06,10,1, 11.9,1,1, 14.814, 10393.547, 415.937, 52770.602 23/08/30,01:38:05,07,10,1, 11.9,1,1, 14.814, 10393.518, 415.957, 52770.592 23/08/30,01:38:05,08,10,1, 11.9,1,1, 14.814, 10393.531, 415.961, 52770.612 23/08/30,01:38:05,09,10,1, 11.9,1,1, 14.814, 10393.529, 415.955, 52770.610 23/08/30,01:38:05,10,10,1, 11.9,1,1, 14.814, 10393.524, 415.956, 52770.560 23/08/30,01:38:05,11,10,1, 11.9,1,1, 14.814, 10393.509, 416.002, 52770.635 23/08/30,01:38:05,12,10,1, 11.9,1,1, 14.814, 10393.524, 416.001, 52770.588 23/08/30,01:38:05,13,10,1, 11.9,1,1, 14.814, 10393.514, 416.025, 52770.601 23/08/30,01:38:05,14,10,1, 11.9,1,1, 14.814, 10393.500, 416.049, 52770.594 23/08/30,01:38:05,15,10,1, 11.9,1,1, 14.814, 10393.512, 416.027, 52770.568 23/08/30,01:38:05,16,10,1, 11.9,1,1, 14.814, 10393.515, 416.072, 52770.595 23/08/30,01:38:05,17,10,1, 11.9,1,1, 14.814, 10393.489, 416.074, 52770.555 23/08/30,01:38:05,18,10,1, 11.9,1,1, 14.814, 10393.491, 416.109, 52770.604 23/08/30,01:38:05,19,10,1, 11.9,1,1, 14.814, 10393.504, 416.088, 52770.568 23/08/30,01:38:06,00,10,1, 11.9,1,1, 14.811, 10393.496, 416.088, 52770.568 23/08/30,01:38:06,01,10,1, 11.9,1,1, 14.811, 10393.492, 416.120, 52770.628 23/08/30,01:38:06,02,10,1, 11.9,1,1, 14.811, 10393.498, 416.145, 52770.577 23/08/30,01:38:06,03,10,1, 11.9,1,1, 14.811, 10393.492, 416.151, 52770.592 23/08/30,01:38:06,04,10,1, 11.9,1,1, 14.811, 10393.496, 416.161, 52770.620 23/08/30,01:38:06,05,10,1, 11.9,1,1, 14.811, 10393.513, 416.178, 52770.563 23/08/30,01:38:06,06,10,1, 11.9,1,1, 14.811, 10393.481, 416.194, 52770.588 23/08/30,01:38:06,07,10,1, 11.9,1,1, 14.811, 10393.482, 416.203, 52770.586 23/08/30,01:38:06,08,10,1, 11.9,1,1, 14.811, 10393.510, 416.235, 52770.585 23/08/30,01:38:06,09,10,1, 11.9,1,1, 14.811, 10393.485, 416.246, 52770.584 23/08/30,01:38:06,10,10,1, 11.9,1,1, 14.811, 10393.480, 416.239, 52770.608 23/08/30,01:38:06,11,10,1, 11.9,1,1, 14.811, 10393.473, 416.247, 52770.643 23/08/30,01:38:06,12,10,1, 11.9,1,1, 14.811, 10393.465, 416.276, 52770.610 23/08/30,01:38:06,13,10,1, 11.9,1,1, 14.811, 10393.477, 416.302, 52770.619 23/08/30,01:38:06,14,10,1, 11.9,1,1, 14.811, 10393.483, 416.322, 52770.536 23/08/30,01:38:06,15,10,1, 11.9,1,1, 14.811, 10393.481, 416.316, 52770.612 23/08/30,01:38:06,16,10,1, 11.9,1,1, 14.811, 10393.481, 416.349, 52770.649 23/08/30,01:38:06,17,10,1, 11.9,1,1, 14.811, 10393.474, 416.358, 52770.589 23/08/30,01:38:06,18,10,1, 11.9,1,1, 14.811, 10393.483, 416.360, 52770.601 23/08/30,01:38:06,19,10,1, 11.9,1,1, 14.811, 10393.454, 416.387, 52770.581 23/08/30,01:38:07,00,10,1, 11.9,1,1, 14.811, 10393.454, 416.387, 52770.581 23/08/30,01:38:07,01,10,1, 11.9,1,1, 14.811, 10393.444, 416.426, 52770.602 23/08/30,01:38:07,02,10,1, 11.9,1,1, 14.811, 10393.452, 416.422, 52770.618 23/08/30,01:38:07,03,10,1, 11.9,1,1, 14.811, 10393.449, 416.443, 52770.572 23/08/30,01:38:07,04,10,1, 11.9,1,1, 14.811, 10393.430, 416.480, 52770.575 23/08/30,01:38:07,05,10,1, 11.9,1,1, 14.811, 10393.443, 416.485, 52770.600 23/08/30,01:38:07,06,10,1, 11.9,1,1, 14.811, 10393.417, 416.470, 52770.542 23/08/30,01:38:07,07,10,1, 11.9,1,1, 14.811, 10393.469, 416.510, 52770.600 23/08/30,01:38:07,08,10,1, 11.9,1,1, 14.811, 10393.427, 416.517, 52770.592 23/08/30,01:38:07,09,10,1, 11.9,1,1, 14.811, 10393.419, 416.537, 52770.609 23/08/30,01:38:07,10,10,1, 11.9,1,1, 14.811, 10393.452, 416.513, 52770.600 23/08/30,01:38:07,11,10,1, 11.9,1,1, 14.811, 10393.428, 416.549, 52770.620 23/08/30,01:38:07,12,10,1, 11.9,1,1, 14.811, 10393.423, 416.562, 52770.622 23/08/30,01:38:07,13,10,1, 11.9,1,1, 14.811, 10393.421, 416.592, 52770.608 23/08/30,01:38:07,14,10,1, 11.9,1,1, 14.811, 10393.433, 416.602, 52770.595 23/08/30,01:38:07,15,10,1, 11.9,1,1, 14.811, 10393.414, 416.618, 52770.585 23/08/30,01:38:07,16,10,1, 11.9,1,1, 14.811, 10393.426, 416.646, 52770.629 23/08/30,01:38:07,17,10,1, 11.9,1,1, 14.811, 10393.416, 416.662, 52770.619 23/08/30,01:38:07,18,10,1, 11.9,1,1, 14.811, 10393.437, 416.666, 52770.647 23/08/30,01:38:07,19,10,1, 11.9,1,1, 14.811, 10393.401, 416.671, 52770.631 23/08/30,01:38:08,00,10,1, 11.8,1,1, 14.815, 10393.395, 416.671, 52770.631 23/08/30,01:38:08,01,10,1, 11.8,1,1, 14.815, 10393.390, 416.692, 52770.625 23/08/30,01:38:08,02,10,1, 11.8,1,1, 14.815, 10393.386, 416.697, 52770.592 23/08/30,01:38:08,03,10,1, 11.8,1,1, 14.815, 10393.394, 416.722, 52770.650 23/08/30,01:38:08,04,10,1, 11.8,1,1, 14.815, 10393.367, 416.734, 52770.604 23/08/30,01:38:08,05,10,1, 11.8,1,1, 14.815, 10393.381, 416.779, 52770.627 23/08/30,01:38:08,06,10,1, 11.8,1,1, 14.815, 10393.380, 416.762, 52770.626 23/08/30,01:38:08,07,10,1, 11.8,1,1, 14.815, 10393.395, 416.790, 52770.636 23/08/30,01:38:08,08,10,1, 11.8,1,1, 14.815, 10393.385, 416.790, 52770.588 23/08/30,01:38:08,09,10,1, 11.8,1,1, 14.815, 10393.350, 416.837, 52770.633 23/08/30,01:38:08,10,10,1, 11.8,1,1, 14.815, 10393.358, 416.822, 52770.632 23/08/30,01:38:08,11,10,1, 11.8,1,1, 14.815, 10393.398, 416.842, 52770.592 23/08/30,01:38:08,12,10,1, 11.8,1,1, 14.815, 10393.375, 416.846, 52770.621 23/08/30,01:38:08,13,10,1, 11.8,1,1, 14.815, 10393.395, 416.874, 52770.566 23/08/30,01:38:08,14,10,1, 11.8,1,1, 14.815, 10393.352, 416.879, 52770.580 23/08/30,01:38:08,15,10,1, 11.8,1,1, 14.815, 10393.365, 416.921, 52770.635 23/08/30,01:38:08,16,10,1, 11.8,1,1, 14.815, 10393.364, 416.906, 52770.621 23/08/30,01:38:08,17,10,1, 11.8,1,1, 14.815, 10393.342, 416.939, 52770.613 23/08/30,01:38:08,18,10,1, 11.8,1,1, 14.815, 10393.354, 416.940, 52770.571 23/08/30,01:38:08,19,10,1, 11.8,1,1, 14.815, 10393.332, 416.935, 52770.584 23/08/30,01:38:09,00,10,1, 11.9,1,1, 14.811, 10393.329, 416.935, 52770.584 23/08/30,01:38:09,01,10,1, 11.9,1,1, 14.811, 10393.338, 416.972, 52770.604 23/08/30,01:38:09,02,10,1, 11.9,1,1, 14.811, 10393.311, 416.987, 52770.589 23/08/30,01:38:09,03,10,1, 11.9,1,1, 14.811, 10393.327, 416.990, 52770.595 23/08/30,01:38:09,04,10,1, 11.9,1,1, 14.811, 10393.346, 417.006, 52770.596 23/08/30,01:38:09,05,10,1, 11.9,1,1, 14.811, 10393.323, 417.043, 52770.601 23/08/30,01:38:09,06,10,1, 11.9,1,1, 14.811, 10393.310, 417.062, 52770.617 23/08/30,01:38:09,07,10,1, 11.9,1,1, 14.811, 10393.312, 417.064, 52770.634 23/08/30,01:38:09,08,10,1, 11.9,1,1, 14.811, 10393.339, 417.091, 52770.617 23/08/30,01:38:09,09,10,1, 11.9,1,1, 14.811, 10393.316, 417.106, 52770.608 23/08/30,01:38:09,10,10,1, 11.9,1,1, 14.811, 10393.321, 417.085, 52770.592 23/08/30,01:38:09,11,10,1, 11.9,1,1, 14.811, 10393.335, 417.086, 52770.613 23/08/30,01:38:09,12,10,1, 11.9,1,1, 14.811, 10393.306, 417.116, 52770.601 23/08/30,01:38:09,13,10,1, 11.9,1,1, 14.811, 10393.306, 417.130, 52770.592 23/08/30,01:38:09,14,10,1, 11.9,1,1, 14.811, 10393.324, 417.173, 52770.601 23/08/30,01:38:09,15,10,1, 11.9,1,1, 14.811, 10393.320, 417.175, 52770.584 23/08/30,01:38:09,16,10,1, 11.9,1,1, 14.811, 10393.304, 417.198, 52770.633 23/08/30,01:38:09,17,10,1, 11.9,1,1, 14.811, 10393.297, 417.183, 52770.625 23/08/30,01:38:09,18,10,1, 11.9,1,1, 14.811, 10393.294, 417.219, 52770.623 23/08/30,01:38:09,19,10,1, 11.9,1,1, 14.811, 10393.295, 417.208, 52770.610 23/08/30,01:38:10,00,10,1, 11.9,1,1, 14.814, 10393.287, 417.208, 52770.610 23/08/30,01:38:10,01,10,1, 11.9,1,1, 14.814, 10393.294, 417.231, 52770.629 23/08/30,01:38:10,02,10,1, 11.9,1,1, 14.814, 10393.290, 417.260, 52770.609 23/08/30,01:38:10,03,10,1, 11.9,1,1, 14.814, 10393.272, 417.243, 52770.651 23/08/30,01:38:10,04,10,1, 11.9,1,1, 14.814, 10393.291, 417.283, 52770.596 23/08/30,01:38:10,05,10,1, 11.9,1,1, 14.814, 10393.277, 417.310, 52770.651 23/08/30,01:38:10,06,10,1, 11.9,1,1, 14.814, 10393.281, 417.305, 52770.645 23/08/30,01:38:10,07,10,1, 11.9,1,1, 14.814, 10393.262, 417.317, 52770.643 23/08/30,01:38:10,08,10,1, 11.9,1,1, 14.814, 10393.250, 417.356, 52770.607 23/08/30,01:38:10,09,10,1, 11.9,1,1, 14.814, 10393.246, 417.358, 52770.665 23/08/30,01:38:10,10,10,1, 11.9,1,1, 14.814, 10393.242, 417.372, 52770.646 23/08/30,01:38:10,11,10,1, 11.9,1,1, 14.814, 10393.227, 417.368, 52770.664 23/08/30,01:38:10,12,10,1, 11.9,1,1, 14.814, 10393.245, 417.368, 52770.636 23/08/30,01:38:10,13,10,1, 11.9,1,1, 14.814, 10393.259, 417.386, 52770.620 23/08/30,01:38:10,14,10,1, 11.9,1,1, 14.814, 10393.230, 417.399, 52770.629 23/08/30,01:38:10,15,10,1, 11.9,1,1, 14.814, 10393.226, 417.409, 52770.665 23/08/30,01:38:10,16,10,1, 11.9,1,1, 14.814, 10393.211, 417.421, 52770.613 23/08/30,01:38:10,17,10,1, 11.9,1,1, 14.814, 10393.245, 417.423, 52770.656 23/08/30,01:38:10,18,10,1, 11.9,1,1, 14.814, 10393.205, 417.448, 52770.633 23/08/30,01:38:10,19,10,1, 11.9,1,1, 14.814, 10393.225, 417.483, 52770.609 23/08/30,01:38:11,00,09,1, 11.9,1,1, 14.811, 10393.220, 417.483, 52770.609 23/08/30,01:38:11,01,09,1, 11.9,1,1, 14.811, 10393.223, 417.513, 52770.644 23/08/30,01:38:11,02,09,1, 11.9,1,1, 14.811, 10393.213, 417.511, 52770.636 23/08/30,01:38:11,03,09,1, 11.9,1,1, 14.811, 10393.206, 417.529, 52770.642 23/08/30,01:38:11,04,09,1, 11.9,1,1, 14.811, 10393.191, 417.538, 52770.687 23/08/30,01:38:11,05,09,1, 11.9,1,1, 14.811, 10393.216, 417.574, 52770.683 23/08/30,01:38:11,06,09,1, 11.9,1,1, 14.811, 10393.212, 417.555, 52770.648 23/08/30,01:38:11,07,09,1, 11.9,1,1, 14.811, 10393.196, 417.562, 52770.659 23/08/30,01:38:11,08,09,1, 11.9,1,1, 14.811, 10393.178, 417.595, 52770.651 23/08/30,01:38:11,09,09,1, 11.9,1,1, 14.811, 10393.200, 417.596, 52770.643 23/08/30,01:38:11,10,09,1, 11.9,1,1, 14.811, 10393.176, 417.627, 52770.661 23/08/30,01:38:11,11,09,1, 11.9,1,1, 14.811, 10393.178, 417.640, 52770.667 23/08/30,01:38:11,12,09,1, 11.9,1,1, 14.811, 10393.171, 417.634, 52770.665 23/08/30,01:38:11,13,09,1, 11.9,1,1, 14.811, 10393.192, 417.655, 52770.664 23/08/30,01:38:11,14,09,1, 11.9,1,1, 14.811, 10393.182, 417.674, 52770.683 23/08/30,01:38:11,15,09,1, 11.9,1,1, 14.811, 10393.174, 417.673, 52770.671 23/08/30,01:38:11,16,09,1, 11.9,1,1, 14.811, 10393.194, 417.697, 52770.674 23/08/30,01:38:11,17,09,1, 11.9,1,1, 14.811, 10393.155, 417.743, 52770.670 23/08/30,01:38:11,18,09,1, 11.9,1,1, 14.811, 10393.179, 417.738, 52770.680 23/08/30,01:38:11,19,09,1, 11.9,1,1, 14.811, 10393.160, 417.777, 52770.693 23/08/30,01:38:12,00,09,1, 11.8,1,1, 14.814, 10393.153, 417.777, 52770.693 23/08/30,01:38:12,01,09,1, 11.8,1,1, 14.814, 10393.145, 417.769, 52770.700 23/08/30,01:38:12,02,09,1, 11.8,1,1, 14.814, 10393.141, 417.775, 52770.673 23/08/30,01:38:12,03,09,1, 11.8,1,1, 14.814, 10393.126, 417.807, 52770.668 23/08/30,01:38:12,04,09,1, 11.8,1,1, 14.814, 10393.142, 417.811, 52770.649 23/08/30,01:38:12,05,09,1, 11.8,1,1, 14.814, 10393.120, 417.838, 52770.685 23/08/30,01:38:12,06,09,1, 11.8,1,1, 14.814, 10393.116, 417.844, 52770.685 23/08/30,01:38:12,07,09,1, 11.8,1,1, 14.814, 10393.144, 417.840, 52770.670 23/08/30,01:38:12,08,09,1, 11.8,1,1, 14.814, 10393.122, 417.851, 52770.669 23/08/30,01:38:12,09,09,1, 11.8,1,1, 14.814, 10393.128, 417.853, 52770.685 23/08/30,01:38:12,10,09,1, 11.8,1,1, 14.814, 10393.114, 417.908, 52770.693 23/08/30,01:38:12,11,09,1, 11.8,1,1, 14.814, 10393.103, 417.907, 52770.703 23/08/30,01:38:12,12,09,1, 11.8,1,1, 14.814, 10393.088, 417.924, 52770.693 23/08/30,01:38:12,13,09,1, 11.8,1,1, 14.814, 10393.076, 417.939, 52770.678 23/08/30,01:38:12,14,09,1, 11.8,1,1, 14.814, 10393.088, 417.969, 52770.639 23/08/30,01:38:12,15,09,1, 11.8,1,1, 14.814, 10393.075, 417.962, 52770.629 23/08/30,01:38:12,16,09,1, 11.8,1,1, 14.814, 10393.092, 417.981, 52770.697 23/08/30,01:38:12,17,09,1, 11.8,1,1, 14.814, 10393.072, 418.004, 52770.668 23/08/30,01:38:12,18,09,1, 11.8,1,1, 14.814, 10393.091, 418.001, 52770.690 23/08/30,01:38:12,19,09,1, 11.8,1,1, 14.814, 10393.082, 418.026, 52770.668 23/08/30,01:38:13,00,09,1, 11.9,1,1, 14.815, 10393.078, 418.026, 52770.668 23/08/30,01:38:13,01,09,1, 11.9,1,1, 14.815, 10393.051, 418.089, 52770.659 23/08/30,01:38:13,02,09,1, 11.9,1,1, 14.815, 10393.079, 418.051, 52770.635 23/08/30,01:38:13,03,09,1, 11.9,1,1, 14.815, 10393.047, 418.082, 52770.668 23/08/30,01:38:13,04,09,1, 11.9,1,1, 14.815, 10393.042, 418.101, 52770.665 23/08/30,01:38:13,05,09,1, 11.9,1,1, 14.815, 10393.064, 418.118, 52770.689 23/08/30,01:38:13,06,09,1, 11.9,1,1, 14.815, 10393.042, 418.122, 52770.696 23/08/30,01:38:13,07,09,1, 11.9,1,1, 14.815, 10393.071, 418.146, 52770.686 23/08/30,01:38:13,08,09,1, 11.9,1,1, 14.815, 10393.034, 418.154, 52770.706 23/08/30,01:38:13,09,09,1, 11.9,1,1, 14.815, 10393.028, 418.162, 52770.729 23/08/30,01:38:13,10,09,1, 11.9,1,1, 14.815, 10393.045, 418.186, 52770.687 23/08/30,01:38:13,11,09,1, 11.9,1,1, 14.815, 10393.031, 418.193, 52770.682 23/08/30,01:38:13,12,09,1, 11.9,1,1, 14.815, 10392.995, 418.199, 52770.685 23/08/30,01:38:13,13,09,1, 11.9,1,1, 14.815, 10393.012, 418.226, 52770.711 23/08/30,01:38:13,14,09,1, 11.9,1,1, 14.815, 10392.987, 418.231, 52770.708 23/08/30,01:38:13,15,09,1, 11.9,1,1, 14.815, 10393.019, 418.235, 52770.701 23/08/30,01:38:13,16,09,1, 11.9,1,1, 14.815, 10393.009, 418.255, 52770.734 23/08/30,01:38:13,17,09,1, 11.9,1,1, 14.815, 10392.991, 418.266, 52770.688 23/08/30,01:38:13,18,09,1, 11.9,1,1, 14.815, 10393.017, 418.273, 52770.738 23/08/30,01:38:13,19,09,1, 11.9,1,1, 14.815, 10392.985, 418.296, 52770.709 23/08/30,01:38:14,00,09,1, 11.9,1,1, 14.811, 10392.978, 418.296, 52770.709 23/08/30,01:38:14,01,09,1, 11.9,1,1, 14.811, 10392.988, 418.313, 52770.707 23/08/30,01:38:14,02,09,1, 11.9,1,1, 14.811, 10392.973, 418.360, 52770.886 23/08/30,01:38:14,03,09,1, 11.9,1,1, 14.811, 10392.988, 418.339, 52770.707 23/08/30,01:38:14,04,09,1, 11.9,1,1, 14.811, 10392.995, 418.354, 52770.709 23/08/30,01:38:14,05,09,1, 11.9,1,1, 14.811, 10393.000, 418.378, 52770.738 23/08/30,01:38:14,06,09,1, 11.9,1,1, 14.811, 10392.970, 418.382, 52770.706 23/08/30,01:38:14,07,09,1, 11.9,1,1, 14.811, 10392.961, 418.373, 52770.720 23/08/30,01:38:14,08,09,1, 11.9,1,1, 14.811, 10392.975, 418.389, 52770.711 23/08/30,01:38:14,09,09,1, 11.9,1,1, 14.811, 10392.955, 418.405, 52770.738 23/08/30,01:38:14,10,09,1, 11.9,1,1, 14.811, 10392.960, 418.435, 52770.681 23/08/30,01:38:14,11,09,1, 11.9,1,1, 14.811, 10392.961, 418.464, 52770.697 23/08/30,01:38:14,12,09,1, 11.9,1,1, 14.811, 10392.946, 418.463, 52770.677 23/08/30,01:38:14,13,09,1, 11.9,1,1, 14.811, 10392.944, 418.495, 52770.705 23/08/30,01:38:14,14,09,1, 11.9,1,1, 14.811, 10392.944, 418.485, 52770.754 23/08/30,01:38:14,15,09,1, 11.9,1,1, 14.811, 10392.929, 418.497, 52770.748 23/08/30,01:38:14,16,09,1, 11.9,1,1, 14.811, 10392.911, 418.508, 52770.712 23/08/30,01:38:14,17,09,1, 11.9,1,1, 14.811, 10392.916, 418.540, 52770.750 23/08/30,01:38:14,18,09,1, 11.9,1,1, 14.811, 10392.919, 418.554, 52770.763 23/08/30,01:38:14,19,09,1, 11.9,1,1, 14.811, 10392.914, 418.561, 52770.710 23/08/30,01:38:15,00,09,1, 11.9,1,1, 14.812, 10392.911, 418.561, 52770.710 23/08/30,01:38:15,01,09,1, 11.9,1,1, 14.812, 10392.904, 418.604, 52770.730 23/08/30,01:38:15,02,09,1, 11.9,1,1, 14.812, 10392.923, 418.610, 52770.748 23/08/30,01:38:15,03,09,1, 11.9,1,1, 14.812, 10392.939, 418.643, 52770.762 23/08/30,01:38:15,04,09,1, 11.9,1,1, 14.812, 10392.900, 418.619, 52770.717 23/08/30,01:38:15,05,09,1, 11.9,1,1, 14.812, 10392.937, 418.627, 52770.723 23/08/30,01:38:15,06,09,1, 11.9,1,1, 14.812, 10392.908, 418.665, 52770.745 23/08/30,01:38:15,07,09,1, 11.9,1,1, 14.812, 10392.905, 418.663, 52770.738 23/08/30,01:38:15,08,09,1, 11.9,1,1, 14.812, 10392.882, 418.668, 52770.746 23/08/30,01:38:15,09,09,1, 11.9,1,1, 14.812, 10392.880, 418.699, 52770.736 23/08/30,01:38:15,10,09,1, 11.9,1,1, 14.812, 10392.890, 418.712, 52770.708 23/08/30,01:38:15,11,09,1, 11.9,1,1, 14.812, 10392.887, 418.726, 52770.746 23/08/30,01:38:15,12,09,1, 11.9,1,1, 14.812, 10392.875, 418.743, 52770.746 23/08/30,01:38:15,13,09,1, 11.9,1,1, 14.812, 10392.860, 418.759, 52770.733 23/08/30,01:38:15,14,09,1, 11.9,1,1, 14.812, 10392.837, 418.778, 52770.755 23/08/30,01:38:15,15,09,1, 11.9,1,1, 14.812, 10392.828, 418.786, 52770.734 23/08/30,01:38:15,16,09,1, 11.9,1,1, 14.812, 10392.832, 418.779, 52770.742 23/08/30,01:38:15,17,09,1, 11.9,1,1, 14.812, 10392.834, 418.833, 52770.736 23/08/30,01:38:15,18,09,1, 11.9,1,1, 14.812, 10392.834, 418.811, 52770.746 23/08/30,01:38:15,19,09,1, 11.9,1,1, 14.812, 10392.836, 418.838, 52770.768 23/08/30,01:38:16,00,09,1, 11.9,1,1, 14.813, 10392.828, 418.838, 52770.768 23/08/30,01:38:16,01,09,1, 11.9,1,1, 14.813, 10392.836, 418.868, 52770.768 23/08/30,01:38:16,02,09,1, 11.9,1,1, 14.813, 10392.835, 418.862, 52770.777 23/08/30,01:38:16,03,09,1, 11.9,1,1, 14.813, 10392.784, 418.882, 52770.777 23/08/30,01:38:16,04,09,1, 11.9,1,1, 14.813, 10392.784, 418.898, 52770.767 23/08/30,01:38:16,05,09,1, 11.9,1,1, 14.813, 10392.783, 418.903, 52770.759 23/08/30,01:38:16,06,09,1, 11.9,1,1, 14.813, 10392.785, 418.903, 52770.759 23/08/30,01:38:16,07,09,1, 11.9,1,1, 14.813, 10392.783, 418.943, 52770.795 23/08/30,01:38:16,08,09,1, 11.9,1,1, 14.813, 10392.758, 418.944, 52770.780 23/08/30,01:38:16,09,09,1, 11.9,1,1, 14.813, 10392.777, 418.945, 52770.781 23/08/30,01:38:16,10,09,1, 11.9,1,1, 14.813, 10392.752, 418.954, 52770.763 23/08/30,01:38:16,11,09,1, 11.9,1,1, 14.813, 10392.766, 418.969, 52770.800 23/08/30,01:38:16,12,09,1, 11.9,1,1, 14.813, 10392.732, 419.000, 52770.765 23/08/30,01:38:16,13,09,1, 11.9,1,1, 14.813, 10392.745, 419.019, 52770.756 23/08/30,01:38:16,14,09,1, 11.9,1,1, 14.813, 10392.717, 419.011, 52770.774 23/08/30,01:38:16,15,09,1, 11.9,1,1, 14.813, 10392.709, 419.032, 52770.802 23/08/30,01:38:16,16,09,1, 11.9,1,1, 14.813, 10392.719, 419.047, 52770.798 23/08/30,01:38:16,17,09,1, 11.9,1,1, 14.813, 10392.703, 419.046, 52770.843 23/08/30,01:38:16,18,09,1, 11.9,1,1, 14.813, 10392.703, 419.054, 52770.787 23/08/30,01:38:16,19,09,1, 11.9,1,1, 14.813, 10392.724, 419.058, 52770.800 23/08/30,01:38:17,00,09,1, 11.8,1,1, 14.813, 10392.720, 419.058, 52770.800 23/08/30,01:38:17,01,09,1, 11.8,1,1, 14.813, 10392.689, 419.079, 52770.800 23/08/30,01:38:17,02,09,1, 11.8,1,1, 14.813, 10392.688, 419.117, 52770.835 23/08/30,01:38:17,03,09,1, 11.8,1,1, 14.813, 10392.696, 419.123, 52770.811 23/08/30,01:38:17,04,09,1, 11.8,1,1, 14.813, 10392.666, 419.124, 52770.813 23/08/30,01:38:17,05,09,1, 11.8,1,1, 14.813, 10392.695, 419.132, 52770.817 23/08/30,01:38:17,06,09,1, 11.8,1,1, 14.813, 10392.682, 419.126, 52770.825 23/08/30,01:38:17,07,09,1, 11.8,1,1, 14.813, 10392.672, 419.146, 52770.769 23/08/30,01:38:17,08,09,1, 11.8,1,1, 14.813, 10392.644, 419.157, 52770.809 23/08/30,01:38:17,09,09,1, 11.8,1,1, 14.813, 10392.657, 419.185, 52770.805 23/08/30,01:38:17,10,09,1, 11.8,1,1, 14.813, 10392.645, 419.186, 52770.807 23/08/30,01:38:17,11,09,1, 11.8,1,1, 14.813, 10392.631, 419.197, 52770.803 23/08/30,01:38:17,12,09,1, 11.8,1,1, 14.813, 10392.640, 419.224, 52770.820 23/08/30,01:38:17,13,09,1, 11.8,1,1, 14.813, 10392.631, 419.230, 52770.830 23/08/30,01:38:17,14,09,1, 11.8,1,1, 14.813, 10392.598, 419.230, 52770.797 23/08/30,01:38:17,15,09,1, 11.8,1,1, 14.813, 10392.611, 419.249, 52770.777 23/08/30,01:38:17,16,09,1, 11.8,1,1, 14.813, 10392.611, 419.251, 52770.802 23/08/30,01:38:17,17,09,1, 11.8,1,1, 14.813, 10392.586, 419.261, 52770.759 23/08/30,01:38:17,18,09,1, 11.8,1,1, 14.813, 10392.595, 419.259, 52770.781 23/08/30,01:38:17,19,09,1, 11.8,1,1, 14.813, 10392.585, 419.294, 52770.822 23/08/30,01:38:18,00,09,1, 11.9,1,1, 14.812, 10392.578, 419.294, 52770.822 23/08/30,01:38:18,01,09,1, 11.9,1,1, 14.812, 10392.583, 419.296, 52770.802 23/08/30,01:38:18,02,09,1, 11.9,1,1, 14.812, 10392.589, 419.306, 52770.835 23/08/30,01:38:18,03,09,1, 11.9,1,1, 14.812, 10392.558, 419.303, 52770.809 23/08/30,01:38:18,04,09,1, 11.9,1,1, 14.812, 10392.544, 419.312, 52770.838 23/08/30,01:38:18,05,09,1, 11.9,1,1, 14.812, 10392.556, 419.332, 52770.817 23/08/30,01:38:18,06,09,1, 11.9,1,1, 14.812, 10392.543, 419.343, 52770.850 23/08/30,01:38:18,07,09,1, 11.9,1,1, 14.812, 10392.547, 419.359, 52770.860 23/08/30,01:38:18,08,09,1, 11.9,1,1, 14.812, 10392.523, 419.381, 52770.830 23/08/30,01:38:18,09,09,1, 11.9,1,1, 14.812, 10392.510, 419.392, 52770.811 23/08/30,01:38:18,10,09,1, 11.9,1,1, 14.812, 10392.521, 419.399, 52770.824 23/08/30,01:38:18,11,09,1, 11.9,1,1, 14.812, 10392.526, 419.421, 52770.812 23/08/30,01:38:18,12,09,1, 11.9,1,1, 14.812, 10392.509, 419.418, 52770.811 23/08/30,01:38:18,13,09,1, 11.9,1,1, 14.812, 10392.505, 419.440, 52770.817 23/08/30,01:38:18,14,09,1, 11.9,1,1, 14.812, 10392.505, 419.430, 52770.833 23/08/30,01:38:18,15,09,1, 11.9,1,1, 14.812, 10392.475, 419.461, 52770.842 23/08/30,01:38:18,16,09,1, 11.9,1,1, 14.812, 10392.490, 419.456, 52770.876 23/08/30,01:38:18,17,09,1, 11.9,1,1, 14.812, 10392.457, 419.446, 52770.844 23/08/30,01:38:18,18,09,1, 11.9,1,1, 14.812, 10392.487, 419.476, 52770.850 23/08/30,01:38:18,19,09,1, 11.9,1,1, 14.812, 10392.463, 419.487, 52770.849 23/08/30,01:38:19,00,08,1, 11.9,1,1, 14.810, 10392.461, 419.487, 52770.849 23/08/30,01:38:19,01,08,1, 11.9,1,1, 14.810, 10392.431, 419.507, 52770.846 23/08/30,01:38:19,02,08,1, 11.9,1,1, 14.810, 10392.466, 419.522, 52770.842 23/08/30,01:38:19,03,08,1, 11.9,1,1, 14.810, 10392.453, 419.526, 52770.864 23/08/30,01:38:19,04,08,1, 11.9,1,1, 14.810, 10392.414, 419.523, 52770.864 23/08/30,01:38:19,05,08,1, 11.9,1,1, 14.810, 10392.441, 419.571, 52770.878 23/08/30,01:38:19,06,08,1, 11.9,1,1, 14.810, 10392.419, 419.556, 52770.859 23/08/30,01:38:19,07,08,1, 11.9,1,1, 14.810, 10392.404, 419.539, 52770.853 23/08/30,01:38:19,08,08,1, 11.9,1,1, 14.810, 10392.413, 419.575, 52770.855 23/08/30,01:38:19,09,08,1, 11.9,1,1, 14.810, 10392.416, 419.595, 52770.885 23/08/30,01:38:19,10,08,1, 11.9,1,1, 14.810, 10392.404, 419.608, 52770.860 23/08/30,01:38:19,11,08,1, 11.9,1,1, 14.810, 10392.416, 419.596, 52770.881 23/08/30,01:38:19,12,08,1, 11.9,1,1, 14.810, 10392.391, 419.609, 52770.860 23/08/30,01:38:19,13,08,1, 11.9,1,1, 14.810, 10392.387, 419.643, 52770.874 23/08/30,01:38:19,14,08,1, 11.9,1,1, 14.810, 10392.379, 419.632, 52770.894 23/08/30,01:38:19,15,08,1, 11.9,1,1, 14.810, 10392.366, 419.644, 52770.852 23/08/30,01:38:19,16,08,1, 11.9,1,1, 14.810, 10392.352, 419.676, 52770.867 23/08/30,01:38:19,17,08,1, 11.9,1,1, 14.810, 10392.362, 419.659, 52770.872 23/08/30,01:38:19,18,08,1, 11.9,1,1, 14.810, 10392.376, 419.660, 52770.855 23/08/30,01:38:19,19,08,1, 11.9,1,1, 14.810, 10392.323, 419.697, 52770.922 23/08/30,01:38:20,00,09,1, 11.8,1,1, 14.811, 10392.319, 419.697, 52770.922 23/08/30,01:38:20,01,09,1, 11.8,1,1, 14.811, 10392.325, 419.696, 52770.902 23/08/30,01:38:20,02,09,1, 11.8,1,1, 14.811, 10392.310, 419.727, 52770.896 23/08/30,01:38:20,03,09,1, 11.8,1,1, 14.811, 10392.324, 419.705, 52770.910 23/08/30,01:38:20,04,09,1, 11.8,1,1, 14.811, 10392.301, 419.734, 52770.890 23/08/30,01:38:20,05,09,1, 11.8,1,1, 14.811, 10392.302, 419.775, 52770.893 23/08/30,01:38:20,06,09,1, 11.8,1,1, 14.811, 10392.291, 419.761, 52770.875 23/08/30,01:38:20,07,09,1, 11.8,1,1, 14.811, 10392.286, 419.769, 52770.887 23/08/30,01:38:20,08,09,1, 11.8,1,1, 14.811, 10392.276, 419.781, 52770.854 23/08/30,01:38:20,09,09,1, 11.8,1,1, 14.811, 10392.253, 419.789, 52770.864 23/08/30,01:38:20,10,09,1, 11.8,1,1, 14.811, 10392.260, 419.770, 52770.892 23/08/30,01:38:20,11,09,1, 11.8,1,1, 14.811, 10392.245, 419.812, 52770.840 23/08/30,01:38:20,12,09,1, 11.8,1,1, 14.811, 10392.238, 419.783, 52770.858 23/08/30,01:38:20,13,09,1, 11.8,1,1, 14.811, 10392.242, 419.818, 52770.857 23/08/30,01:38:20,14,09,1, 11.8,1,1, 14.811, 10392.209, 419.823, 52770.875 23/08/30,01:38:20,15,09,1, 11.8,1,1, 14.811, 10392.193, 419.845, 52770.883 23/08/30,01:38:20,16,09,1, 11.8,1,1, 14.811, 10392.232, 419.856, 52770.883 23/08/30,01:38:20,17,09,1, 11.8,1,1, 14.811, 10392.190, 419.882, 52770.885 23/08/30,01:38:20,18,09,1, 11.8,1,1, 14.811, 10392.172, 419.898, 52770.893 23/08/30,01:38:20,19,09,1, 11.8,1,1, 14.811, 10392.167, 419.881, 52770.887 23/08/30,01:38:21,00,09,1, 12.0,1,1, 14.812, 10392.160, 419.881, 52770.887 23/08/30,01:38:21,01,09,1, 12.0,1,1, 14.812, 10392.159, 419.906, 52770.923 23/08/30,01:38:21,02,09,1, 12.0,1,1, 14.812, 10392.152, 419.896, 52770.934 23/08/30,01:38:21,03,09,1, 12.0,1,1, 14.812, 10392.151, 419.920, 52770.908 23/08/30,01:38:21,04,09,1, 12.0,1,1, 14.812, 10392.141, 419.918, 52770.922 23/08/30,01:38:21,05,09,1, 12.0,1,1, 14.812, 10392.115, 419.931, 52770.935 23/08/30,01:38:21,06,09,1, 12.0,1,1, 14.812, 10392.127, 419.937, 52770.920 23/08/30,01:38:21,07,09,1, 12.0,1,1, 14.812, 10392.097, 419.957, 52770.908 23/08/30,01:38:21,08,09,1, 12.0,1,1, 14.812, 10392.093, 419.953, 52770.920 23/08/30,01:38:21,09,09,1, 12.0,1,1, 14.812, 10392.091, 419.985, 52770.941 23/08/30,01:38:21,10,09,1, 12.0,1,1, 14.812, 10392.071, 419.988, 52770.925 23/08/30,01:38:21,11,09,1, 12.0,1,1, 14.812, 10392.071, 420.014, 52770.905 23/08/30,01:38:21,12,09,1, 12.0,1,1, 14.812, 10392.077, 420.019, 52770.934 23/08/30,01:38:21,13,09,1, 12.0,1,1, 14.812, 10392.060, 420.025, 52770.923 23/08/30,01:38:21,14,09,1, 12.0,1,1, 14.812, 10392.049, 420.037, 52770.904 23/08/30,01:38:21,15,09,1, 12.0,1,1, 14.812, 10392.040, 420.046, 52770.949 23/08/30,01:38:21,16,09,1, 12.0,1,1, 14.812, 10392.030, 420.072, 52770.935 23/08/30,01:38:21,17,09,1, 12.0,1,1, 14.812, 10392.052, 420.074, 52770.957 23/08/30,01:38:21,18,09,1, 12.0,1,1, 14.812, 10392.028, 420.076, 52770.933 23/08/30,01:38:21,19,09,1, 12.0,1,1, 14.812, 10392.027, 420.085, 52770.962 23/08/30,01:38:22,00,09,1, 11.9,1,1, 14.813, 10392.027, 420.085, 52770.962 23/08/30,01:38:22,01,09,1, 11.9,1,1, 14.813, 10391.999, 420.110, 52770.927 23/08/30,01:38:22,02,09,1, 11.9,1,1, 14.813, 10391.989, 420.103, 52770.964 23/08/30,01:38:22,03,09,1, 11.9,1,1, 14.813, 10391.981, 420.116, 52770.948 23/08/30,01:38:22,04,09,1, 11.9,1,1, 14.813, 10391.971, 420.131, 52770.966 23/08/30,01:38:22,05,09,1, 11.9,1,1, 14.813, 10391.959, 420.150, 52770.935 23/08/30,01:38:22,06,09,1, 11.9,1,1, 14.813, 10391.950, 420.144, 52770.944 23/08/30,01:38:22,07,09,1, 11.9,1,1, 14.813, 10391.949, 420.168, 52770.921 23/08/30,01:38:22,08,09,1, 11.9,1,1, 14.813, 10391.946, 420.195, 52770.960 23/08/30,01:38:22,09,09,1, 11.9,1,1, 14.813, 10391.932, 420.186, 52770.964 23/08/30,01:38:22,10,09,1, 11.9,1,1, 14.813, 10391.945, 420.210, 52770.988 23/08/30,01:38:22,11,09,1, 11.9,1,1, 14.813, 10391.902, 420.236, 52770.958 23/08/30,01:38:22,12,09,1, 11.9,1,1, 14.813, 10391.928, 420.239, 52770.942 23/08/30,01:38:22,13,09,1, 11.9,1,1, 14.813, 10391.886, 420.232, 52770.976 23/08/30,01:38:22,14,09,1, 11.9,1,1, 14.813, 10391.889, 420.257, 52771.008 23/08/30,01:38:22,15,09,1, 11.9,1,1, 14.813, 10391.876, 420.245, 52770.982 23/08/30,01:38:22,16,09,1, 11.9,1,1, 14.813, 10391.880, 420.254, 52770.993 23/08/30,01:38:22,17,09,1, 11.9,1,1, 14.813, 10391.866, 420.284, 52770.970 23/08/30,01:38:22,18,09,1, 11.9,1,1, 14.813, 10391.860, 420.286, 52770.980 23/08/30,01:38:22,19,09,1, 11.9,1,1, 14.813, 10391.836, 420.309, 52770.980 23/08/30,01:38:23,00,09,1, 11.8,1,1, 14.813, 10391.835, 420.309, 52770.980 23/08/30,01:38:23,01,09,1, 11.8,1,1, 14.813, 10391.810, 420.322, 52770.983 23/08/30,01:38:23,02,09,1, 11.8,1,1, 14.813, 10391.810, 420.319, 52771.020 23/08/30,01:38:23,03,09,1, 11.8,1,1, 14.813, 10391.804, 420.326, 52770.956 23/08/30,01:38:23,04,09,1, 11.8,1,1, 14.813, 10391.793, 420.349, 52771.005 23/08/30,01:38:23,05,09,1, 11.8,1,1, 14.813, 10391.802, 420.371, 52771.018 23/08/30,01:38:23,06,09,1, 11.8,1,1, 14.813, 10391.796, 420.377, 52770.965 23/08/30,01:38:23,07,09,1, 11.8,1,1, 14.813, 10391.796, 420.372, 52770.985 23/08/30,01:38:23,08,09,1, 11.8,1,1, 14.813, 10391.759, 420.380, 52771.022 23/08/30,01:38:23,09,09,1, 11.8,1,1, 14.813, 10391.762, 420.389, 52771.006 23/08/30,01:38:23,10,09,1, 11.8,1,1, 14.813, 10391.747, 420.428, 52771.057 23/08/30,01:38:23,11,09,1, 11.8,1,1, 14.813, 10391.731, 420.424, 52771.044 23/08/30,01:38:23,12,09,1, 11.8,1,1, 14.813, 10391.730, 420.424, 52771.048 23/08/30,01:38:23,13,09,1, 11.8,1,1, 14.813, 10391.726, 420.432, 52771.021 23/08/30,01:38:23,14,09,1, 11.8,1,1, 14.813, 10391.694, 420.444, 52771.011 23/08/30,01:38:23,15,09,1, 11.8,1,1, 14.813, 10391.684, 420.472, 52771.058 23/08/30,01:38:23,16,09,1, 11.8,1,1, 14.813, 10391.700, 420.478, 52771.061 23/08/30,01:38:23,17,09,1, 11.8,1,1, 14.813, 10391.680, 420.498, 52771.058 23/08/30,01:38:23,18,09,1, 11.8,1,1, 14.813, 10391.669, 420.497, 52771.071 23/08/30,01:38:23,19,09,1, 11.8,1,1, 14.813, 10391.679, 420.501, 52771.052 23/08/30,01:38:24,00,10,1, 11.9,1,1, 14.813, 10391.676, 420.501, 52771.052 23/08/30,01:38:24,01,10,1, 11.9,1,1, 14.813, 10391.660, 420.523, 52771.029 23/08/30,01:38:24,02,10,1, 11.9,1,1, 14.813, 10391.663, 420.543, 52771.065 23/08/30,01:38:24,03,10,1, 11.9,1,1, 14.813, 10391.641, 420.561, 52771.042 23/08/30,01:38:24,04,10,1, 11.9,1,1, 14.813, 10391.648, 420.554, 52771.020 23/08/30,01:38:24,05,10,1, 11.9,1,1, 14.813, 10391.640, 420.567, 52771.095 23/08/30,01:38:24,06,10,1, 11.9,1,1, 14.813, 10391.608, 420.561, 52771.094 23/08/30,01:38:24,07,10,1, 11.9,1,1, 14.813, 10391.625, 420.577, 52771.116 23/08/30,01:38:24,08,10,1, 11.9,1,1, 14.813, 10391.594, 420.593, 52771.108 23/08/30,01:38:24,09,10,1, 11.9,1,1, 14.813, 10391.596, 420.619, 52771.085 23/08/30,01:38:24,10,10,1, 11.9,1,1, 14.813, 10391.568, 420.617, 52771.082 23/08/30,01:38:24,11,10,1, 11.9,1,1, 14.813, 10391.585, 420.614, 52771.106 23/08/30,01:38:24,12,10,1, 11.9,1,1, 14.813, 10391.567, 420.635, 52771.112 23/08/30,01:38:24,13,10,1, 11.9,1,1, 14.813, 10391.559, 420.636, 52771.115 23/08/30,01:38:24,14,10,1, 11.9,1,1, 14.813, 10391.520, 420.629, 52771.134 23/08/30,01:38:24,15,10,1, 11.9,1,1, 14.813, 10391.519, 420.661, 52771.109 23/08/30,01:38:24,16,10,1, 11.9,1,1, 14.813, 10391.519, 420.663, 52771.099 23/08/30,01:38:24,17,10,1, 11.9,1,1, 14.813, 10391.538, 420.689, 52771.138 23/08/30,01:38:24,18,10,1, 11.9,1,1, 14.813, 10391.500, 420.691, 52771.120 23/08/30,01:38:24,19,10,1, 11.9,1,1, 14.813, 10391.503, 420.688, 52771.104 23/08/30,01:38:25,00,11,1, 12.0,1,1, 14.815, 10391.501, 420.688, 52771.104 23/08/30,01:38:25,01,11,1, 12.0,1,1, 14.815, 10391.488, 420.720, 52771.150 23/08/30,01:38:25,02,11,1, 12.0,1,1, 14.815, 10391.481, 420.741, 52771.107 23/08/30,01:38:25,03,11,1, 12.0,1,1, 14.815, 10391.491, 420.749, 52771.092 23/08/30,01:38:25,04,11,1, 12.0,1,1, 14.815, 10391.466, 420.768, 52771.143 23/08/30,01:38:25,05,11,1, 12.0,1,1, 14.815, 10391.464, 420.771, 52771.152 23/08/30,01:38:25,06,11,1, 12.0,1,1, 14.815, 10391.457, 420.760, 52771.138 23/08/30,01:38:25,07,11,1, 12.0,1,1, 14.815, 10391.448, 420.804, 52771.152 23/08/30,01:38:25,08,11,1, 12.0,1,1, 14.815, 10391.435, 420.795, 52771.110 23/08/30,01:38:25,09,11,1, 12.0,1,1, 14.815, 10391.417, 420.796, 52771.141 23/08/30,01:38:25,10,11,1, 12.0,1,1, 14.815, 10391.394, 420.810, 52771.135 23/08/30,01:38:25,11,11,1, 12.0,1,1, 14.815, 10391.415, 420.817, 52771.169 23/08/30,01:38:25,12,11,1, 12.0,1,1, 14.815, 10391.408, 420.860, 52771.152 23/08/30,01:38:25,13,11,1, 12.0,1,1, 14.815, 10391.402, 420.863, 52771.178 23/08/30,01:38:25,14,11,1, 12.0,1,1, 14.815, 10391.384, 420.866, 52771.115 23/08/30,01:38:25,15,11,1, 12.0,1,1, 14.815, 10391.374, 420.882, 52771.162 23/08/30,01:38:25,16,11,1, 12.0,1,1, 14.815, 10391.379, 420.880, 52771.169 23/08/30,01:38:25,17,11,1, 12.0,1,1, 14.815, 10391.356, 420.884, 52771.127 23/08/30,01:38:25,18,11,1, 12.0,1,1, 14.815, 10391.331, 420.887, 52771.164 23/08/30,01:38:25,19,11,1, 12.0,1,1, 14.815, 10391.336, 420.910, 52771.166 23/08/30,01:38:26,00,11,1, 11.9,1,1, 14.813, 10391.334, 420.910, 52771.166 23/08/30,01:38:26,01,11,1, 11.9,1,1, 14.813, 10391.319, 420.950, 52771.166 23/08/30,01:38:26,02,11,1, 11.9,1,1, 14.813, 10391.320, 420.953, 52771.194 23/08/30,01:38:26,03,11,1, 11.9,1,1, 14.813, 10391.305, 420.940, 52771.169 23/08/30,01:38:26,04,11,1, 11.9,1,1, 14.813, 10391.313, 420.960, 52771.179 23/08/30,01:38:26,05,11,1, 11.9,1,1, 14.813, 10391.287, 420.973, 52771.194 23/08/30,01:38:26,06,11,1, 11.9,1,1, 14.813, 10391.270, 420.993, 52771.215 23/08/30,01:38:26,07,11,1, 11.9,1,1, 14.813, 10391.294, 421.010, 52771.205 23/08/30,01:38:26,08,11,1, 11.9,1,1, 14.813, 10391.250, 421.008, 52771.185 23/08/30,01:38:26,09,11,1, 11.9,1,1, 14.813, 10391.227, 421.005, 52771.181 23/08/30,01:38:26,10,11,1, 11.9,1,1, 14.813, 10391.238, 421.020, 52771.204 23/08/30,01:38:26,11,11,1, 11.9,1,1, 14.813, 10391.230, 421.037, 52771.159 23/08/30,01:38:26,12,11,1, 11.9,1,1, 14.813, 10391.218, 421.026, 52771.205 23/08/30,01:38:26,13,11,1, 11.9,1,1, 14.813, 10391.204, 421.039, 52771.193 23/08/30,01:38:26,14,11,1, 11.9,1,1, 14.813, 10391.210, 421.063, 52771.184 23/08/30,01:38:26,15,11,1, 11.9,1,1, 14.813, 10391.191, 421.091, 52771.189 23/08/30,01:38:26,16,11,1, 11.9,1,1, 14.813, 10391.178, 421.096, 52771.216 23/08/30,01:38:26,17,11,1, 11.9,1,1, 14.813, 10391.199, 421.082, 52771.195 23/08/30,01:38:26,18,11,1, 11.9,1,1, 14.813, 10391.177, 421.098, 52771.190 23/08/30,01:38:26,19,11,1, 11.9,1,1, 14.813, 10391.173, 421.102, 52771.206 23/08/30,01:38:27,00,10,1, 11.8,1,1, 14.810, 10391.167, 421.102, 52771.206 23/08/30,01:38:27,01,10,1, 11.8,1,1, 14.810, 10391.166, 421.125, 52771.229 23/08/30,01:38:27,02,10,1, 11.8,1,1, 14.810, 10391.152, 421.129, 52771.226 23/08/30,01:38:27,03,10,1, 11.8,1,1, 14.810, 10391.159, 421.152, 52771.180 23/08/30,01:38:27,04,10,1, 11.8,1,1, 14.810, 10391.139, 421.144, 52771.166 23/08/30,01:38:27,05,10,1, 11.8,1,1, 14.810, 10391.139, 421.146, 52771.190 23/08/30,01:38:27,06,10,1, 11.8,1,1, 14.810, 10391.140, 421.169, 52771.199 23/08/30,01:38:27,07,10,1, 11.8,1,1, 14.810, 10391.127, 421.164, 52771.203 23/08/30,01:38:27,08,10,1, 11.8,1,1, 14.810, 10391.095, 421.192, 52771.169 23/08/30,01:38:27,09,10,1, 11.8,1,1, 14.810, 10391.083, 421.178, 52771.212 23/08/30,01:38:27,10,10,1, 11.8,1,1, 14.810, 10391.063, 421.177, 52771.221 23/08/30,01:38:27,11,10,1, 11.8,1,1, 14.810, 10391.073, 421.184, 52771.213 23/08/30,01:38:27,12,10,1, 11.8,1,1, 14.810, 10391.074, 421.207, 52771.191 23/08/30,01:38:27,13,10,1, 11.8,1,1, 14.810, 10391.046, 421.210, 52771.216 23/08/30,01:38:27,14,10,1, 11.8,1,1, 14.810, 10391.028, 421.231, 52771.217 23/08/30,01:38:27,15,10,1, 11.8,1,1, 14.810, 10391.044, 421.244, 52771.257 23/08/30,01:38:27,16,10,1, 11.8,1,1, 14.810, 10391.032, 421.262, 52771.226 23/08/30,01:38:27,17,10,1, 11.8,1,1, 14.810, 10391.006, 421.275, 52771.239 23/08/30,01:38:27,18,10,1, 11.8,1,1, 14.810, 10391.015, 421.272, 52771.262 23/08/30,01:38:27,19,10,1, 11.8,1,1, 14.810, 10390.954, 421.272, 52771.261 23/08/30,01:38:28,00,11,1, 11.9,1,1, 14.812, 10390.950, 421.272, 52771.261 23/08/30,01:38:28,01,11,1, 11.9,1,1, 14.812, 10390.977, 421.301, 52771.276 23/08/30,01:38:28,02,11,1, 11.9,1,1, 14.812, 10390.965, 421.295, 52771.280 23/08/30,01:38:28,03,11,1, 11.9,1,1, 14.812, 10390.955, 421.319, 52771.237 23/08/30,01:38:28,04,11,1, 11.9,1,1, 14.812, 10390.938, 421.305, 52771.266 23/08/30,01:38:28,05,11,1, 11.9,1,1, 14.812, 10390.944, 421.334, 52771.295 23/08/30,01:38:28,06,11,1, 11.9,1,1, 14.812, 10390.916, 421.359, 52771.269 23/08/30,01:38:28,07,11,1, 11.9,1,1, 14.812, 10390.908, 421.363, 52771.281 23/08/30,01:38:28,08,11,1, 11.9,1,1, 14.812, 10390.876, 421.373, 52771.265 23/08/30,01:38:28,09,11,1, 11.9,1,1, 14.812, 10390.903, 421.366, 52771.294 23/08/30,01:38:28,10,11,1, 11.9,1,1, 14.812, 10390.883, 421.387, 52771.339 23/08/30,01:38:28,11,11,1, 11.9,1,1, 14.812, 10390.879, 421.407, 52771.261 23/08/30,01:38:28,12,11,1, 11.9,1,1, 14.812, 10390.870, 421.393, 52771.305 23/08/30,01:38:28,13,11,1, 11.9,1,1, 14.812, 10390.871, 421.442, 52771.298 23/08/30,01:38:28,14,11,1, 11.9,1,1, 14.812, 10390.845, 421.439, 52771.309 23/08/30,01:38:28,15,11,1, 11.9,1,1, 14.812, 10390.853, 421.429, 52771.288 23/08/30,01:38:28,16,11,1, 11.9,1,1, 14.812, 10390.815, 421.445, 52771.328 23/08/30,01:38:28,17,11,1, 11.9,1,1, 14.812, 10390.836, 421.451, 52771.324 23/08/30,01:38:28,18,11,1, 11.9,1,1, 14.812, 10390.812, 421.454, 52771.303 23/08/30,01:38:28,19,11,1, 11.9,1,1, 14.812, 10390.811, 421.468, 52771.302 23/08/30,01:38:29,00,09,1, 11.9,1,1, 14.815, 10390.809, 421.468, 52771.302 23/08/30,01:38:29,01,09,1, 11.9,1,1, 14.815, 10390.760, 421.510, 52771.347 23/08/30,01:38:29,02,09,1, 11.9,1,1, 14.815, 10390.785, 421.480, 52771.319 23/08/30,01:38:29,03,09,1, 11.9,1,1, 14.815, 10390.765, 421.533, 52771.373 23/08/30,01:38:29,04,09,1, 11.9,1,1, 14.815, 10390.754, 421.520, 52771.352 23/08/30,01:38:29,05,09,1, 11.9,1,1, 14.815, 10390.731, 421.543, 52771.336 23/08/30,01:38:29,06,09,1, 11.9,1,1, 14.815, 10390.736, 421.537, 52771.351 23/08/30,01:38:29,07,09,1, 11.9,1,1, 14.815, 10390.711, 421.557, 52771.351 23/08/30,01:38:29,08,09,1, 11.9,1,1, 14.815, 10390.713, 421.558, 52771.338 23/08/30,01:38:29,09,09,1, 11.9,1,1, 14.815, 10390.678, 421.570, 52771.324 23/08/30,01:38:29,10,09,1, 11.9,1,1, 14.815, 10390.684, 421.590, 52771.336 23/08/30,01:38:29,11,09,1, 11.9,1,1, 14.815, 10390.690, 421.595, 52771.347 23/08/30,01:38:29,12,09,1, 11.9,1,1, 14.815, 10390.672, 421.601, 52771.344 23/08/30,01:38:29,13,09,1, 11.9,1,1, 14.815, 10390.653, 421.633, 52771.342 23/08/30,01:38:29,14,09,1, 11.9,1,1, 14.815, 10390.673, 421.615, 52771.352 23/08/30,01:38:29,15,09,1, 11.9,1,1, 14.815, 10390.648, 421.646, 52771.354 23/08/30,01:38:29,16,09,1, 11.9,1,1, 14.815, 10390.638, 421.661, 52771.353 23/08/30,01:38:29,17,09,1, 11.9,1,1, 14.815, 10390.612, 421.650, 52771.399 23/08/30,01:38:29,18,09,1, 11.9,1,1, 14.815, 10390.621, 421.673, 52771.329 23/08/30,01:38:29,19,09,1, 11.9,1,1, 14.815, 10390.594, 421.667, 52771.367 23/08/30,01:38:30,00,11,1, 11.9,1,1, 14.811, 10390.592, 421.667, 52771.367 23/08/30,01:38:30,01,11,1, 11.9,1,1, 14.811, 10390.555, 421.701, 52771.334 23/08/30,01:38:30,02,11,1, 11.9,1,1, 14.811, 10390.540, 421.706, 52771.344 23/08/30,01:38:30,03,11,1, 11.9,1,1, 14.811, 10390.555, 421.706, 52771.308 23/08/30,01:38:30,04,11,1, 11.9,1,1, 14.811, 10390.551, 421.713, 52771.337 23/08/30,01:38:30,05,11,1, 11.9,1,1, 14.811, 10390.528, 421.732, 52771.343 23/08/30,01:38:30,06,11,1, 11.9,1,1, 14.811, 10390.516, 421.720, 52771.338 23/08/30,01:38:30,07,11,1, 11.9,1,1, 14.811, 10390.519, 421.761, 52771.356 23/08/30,01:38:30,08,11,1, 11.9,1,1, 14.811, 10390.516, 421.728, 52771.410 23/08/30,01:38:30,09,11,1, 11.9,1,1, 14.811, 10390.529, 421.770, 52771.402 23/08/30,01:38:30,10,11,1, 11.9,1,1, 14.811, 10390.487, 421.772, 52771.392 23/08/30,01:38:30,11,11,1, 11.9,1,1, 14.811, 10390.483, 421.761, 52771.372 23/08/30,01:38:30,12,11,1, 11.9,1,1, 14.811, 10390.487, 421.774, 52771.402 23/08/30,01:38:30,13,11,1, 11.9,1,1, 14.811, 10390.473, 421.821, 52771.393 23/08/30,01:38:30,14,11,1, 11.9,1,1, 14.811, 10390.466, 421.803, 52771.415 23/08/30,01:38:30,15,11,1, 11.9,1,1, 14.811, 10390.433, 421.796, 52771.380 23/08/30,01:38:30,16,11,1, 11.9,1,1, 14.811, 10390.437, 421.833, 52771.398 23/08/30,01:38:30,17,11,1, 11.9,1,1, 14.811, 10390.419, 421.812, 52771.371 23/08/30,01:38:30,18,11,1, 11.9,1,1, 14.811, 10390.392, 421.839, 52771.375 23/08/30,01:38:30,19,11,1, 11.9,1,1, 14.811, 10390.427, 421.848, 52771.400 23/08/30,01:38:31,00,10,1, 11.8,1,1, 14.816, 10390.425, 421.848, 52771.400 23/08/30,01:38:31,01,10,1, 11.8,1,1, 14.816, 10390.376, 421.858, 52771.369 23/08/30,01:38:31,02,10,1, 11.8,1,1, 14.816, 10390.373, 421.874, 52771.407 23/08/30,01:38:31,03,10,1, 11.8,1,1, 14.816, 10390.361, 421.874, 52771.413 23/08/30,01:38:31,04,10,1, 11.8,1,1, 14.816, 10390.353, 421.905, 52771.437 23/08/30,01:38:31,05,10,1, 11.8,1,1, 14.816, 10390.340, 421.914, 52771.403 23/08/30,01:38:31,06,10,1, 11.8,1,1, 14.816, 10390.324, 421.903, 52771.403 23/08/30,01:38:31,07,10,1, 11.8,1,1, 14.816, 10390.317, 421.906, 52771.382 23/08/30,01:38:31,08,10,1, 11.8,1,1, 14.816, 10390.314, 421.895, 52771.449 23/08/30,01:38:31,09,10,1, 11.8,1,1, 14.816, 10390.313, 421.945, 52771.418 23/08/30,01:38:31,10,10,1, 11.8,1,1, 14.816, 10390.295, 421.953, 52771.409 23/08/30,01:38:31,11,10,1, 11.8,1,1, 14.816, 10390.286, 421.951, 52771.400 23/08/30,01:38:31,12,10,1, 11.8,1,1, 14.816, 10390.287, 421.949, 52771.445 23/08/30,01:38:31,13,10,1, 11.8,1,1, 14.816, 10390.281, 421.992, 52771.420 23/08/30,01:38:31,14,10,1, 11.8,1,1, 14.816, 10390.254, 421.972, 52771.435 23/08/30,01:38:31,15,10,1, 11.8,1,1, 14.816, 10390.254, 421.995, 52771.441 23/08/30,01:38:31,16,10,1, 11.8,1,1, 14.816, 10390.237, 421.996, 52771.427 23/08/30,01:38:31,17,10,1, 11.8,1,1, 14.816, 10390.219, 421.988, 52771.446 23/08/30,01:38:31,18,10,1, 11.8,1,1, 14.816, 10390.226, 422.004, 52771.450 23/08/30,01:38:31,19,10,1, 11.8,1,1, 14.816, 10390.203, 422.011, 52771.449 23/08/30,01:38:32,00,09,1, 11.8,1,1, 14.810, 10390.199, 422.011, 52771.449 23/08/30,01:38:32,01,09,1, 11.8,1,1, 14.810, 10390.196, 422.040, 52771.452 23/08/30,01:38:32,02,09,1, 11.8,1,1, 14.810, 10390.174, 422.046, 52771.472 23/08/30,01:38:32,03,09,1, 11.8,1,1, 14.810, 10390.172, 422.055, 52771.450 23/08/30,01:38:32,04,09,1, 11.8,1,1, 14.810, 10390.144, 422.073, 52771.461 23/08/30,01:38:32,05,09,1, 11.8,1,1, 14.810, 10390.139, 422.057, 52771.440 23/08/30,01:38:32,06,09,1, 11.8,1,1, 14.810, 10390.135, 422.065, 52771.452 23/08/30,01:38:32,07,09,1, 11.8,1,1, 14.810, 10390.149, 422.084, 52771.488 23/08/30,01:38:32,08,09,1, 11.8,1,1, 14.810, 10390.124, 422.094, 52771.460 23/08/30,01:38:32,09,09,1, 11.8,1,1, 14.810, 10390.118, 422.108, 52771.470 23/08/30,01:38:32,10,09,1, 11.8,1,1, 14.810, 10390.108, 422.109, 52771.437 23/08/30,01:38:32,11,09,1, 11.8,1,1, 14.810, 10390.086, 422.098, 52771.466 23/08/30,01:38:32,12,09,1, 11.8,1,1, 14.810, 10390.076, 422.109, 52771.473 23/08/30,01:38:32,13,09,1, 11.8,1,1, 14.810, 10390.064, 422.126, 52771.487 23/08/30,01:38:32,14,09,1, 11.8,1,1, 14.810, 10390.064, 422.127, 52771.470 23/08/30,01:38:32,15,09,1, 11.8,1,1, 14.810, 10390.069, 422.163, 52771.483 23/08/30,01:38:32,16,09,1, 11.8,1,1, 14.810, 10390.034, 422.134, 52771.509 23/08/30,01:38:32,17,09,1, 11.8,1,1, 14.810, 10390.060, 422.150, 52771.511 23/08/30,01:38:32,18,09,1, 11.8,1,1, 14.810, 10390.049, 422.178, 52771.530 23/08/30,01:38:32,19,09,1, 11.8,1,1, 14.810, 10390.060, 422.156, 52771.421 23/08/30,01:38:33,00,09,1, 11.9,1,1, 14.814, 10390.058, 422.156, 52771.421 23/08/30,01:38:33,01,09,1, 11.9,1,1, 14.814, 10390.007, 422.195, 52771.556 23/08/30,01:38:33,02,09,1, 11.9,1,1, 14.814, 10390.015, 422.200, 52771.526 23/08/30,01:38:33,03,09,1, 11.9,1,1, 14.814, 10390.008, 422.202, 52771.528 23/08/30,01:38:33,04,09,1, 11.9,1,1, 14.814, 10389.993, 422.195, 52771.574 23/08/30,01:38:33,05,09,1, 11.9,1,1, 14.814, 10389.962, 422.209, 52771.523 23/08/30,01:38:33,06,09,1, 11.9,1,1, 14.814, 10389.961, 422.224, 52771.513 23/08/30,01:38:33,07,09,1, 11.9,1,1, 14.814, 10389.958, 422.232, 52771.522 23/08/30,01:38:33,08,09,1, 11.9,1,1, 14.814, 10389.938, 422.237, 52771.548 23/08/30,01:38:33,09,09,1, 11.9,1,1, 14.814, 10389.938, 422.238, 52771.542 23/08/30,01:38:33,10,09,1, 11.9,1,1, 14.814, 10389.930, 422.269, 52771.563 23/08/30,01:38:33,11,09,1, 11.9,1,1, 14.814, 10389.918, 422.282, 52771.533 23/08/30,01:38:33,12,09,1, 11.9,1,1, 14.814, 10389.902, 422.279, 52771.527 23/08/30,01:38:33,13,09,1, 11.9,1,1, 14.814, 10389.872, 422.285, 52771.573 23/08/30,01:38:33,14,09,1, 11.9,1,1, 14.814, 10389.877, 422.296, 52771.583 23/08/30,01:38:33,15,09,1, 11.9,1,1, 14.814, 10389.861, 422.292, 52771.570 23/08/30,01:38:33,16,09,1, 11.9,1,1, 14.814, 10389.858, 422.299, 52771.543 23/08/30,01:38:33,17,09,1, 11.9,1,1, 14.814, 10389.862, 422.321, 52771.542 23/08/30,01:38:33,18,09,1, 11.9,1,1, 14.814, 10389.837, 422.318, 52771.571 23/08/30,01:38:33,19,09,1, 11.9,1,1, 14.814, 10389.813, 422.338, 52771.559 23/08/30,01:38:34,00,09,1, 11.9,1,1, 14.812, 10389.807, 422.338, 52771.559 23/08/30,01:38:34,01,09,1, 11.9,1,1, 14.812, 10389.815, 422.371, 52771.586 23/08/30,01:38:34,02,09,1, 11.9,1,1, 14.812, 10389.800, 422.336, 52771.572 23/08/30,01:38:34,03,09,1, 11.9,1,1, 14.812, 10389.811, 422.375, 52771.578 23/08/30,01:38:34,04,09,1, 11.9,1,1, 14.812, 10389.800, 422.361, 52771.567 23/08/30,01:38:34,05,09,1, 11.9,1,1, 14.812, 10389.789, 422.382, 52771.592 23/08/30,01:38:34,06,09,1, 11.9,1,1, 14.812, 10389.789, 422.384, 52771.573 23/08/30,01:38:34,07,09,1, 11.9,1,1, 14.812, 10389.753, 422.389, 52771.587 23/08/30,01:38:34,08,09,1, 11.9,1,1, 14.812, 10389.750, 422.397, 52771.574 23/08/30,01:38:34,09,09,1, 11.9,1,1, 14.812, 10389.774, 422.405, 52771.592 23/08/30,01:38:34,10,09,1, 11.9,1,1, 14.812, 10389.752, 422.402, 52771.578 23/08/30,01:38:34,11,09,1, 11.9,1,1, 14.812, 10389.743, 422.419, 52771.590 23/08/30,01:38:34,12,09,1, 11.9,1,1, 14.812, 10389.741, 422.403, 52771.580 23/08/30,01:38:34,13,09,1, 11.9,1,1, 14.812, 10389.732, 422.421, 52771.586 23/08/30,01:38:34,14,09,1, 11.9,1,1, 14.812, 10389.721, 422.432, 52771.567 23/08/30,01:38:34,15,09,1, 11.9,1,1, 14.812, 10389.700, 422.453, 52771.626 23/08/30,01:38:34,16,09,1, 11.9,1,1, 14.812, 10389.729, 422.462, 52771.634 23/08/30,01:38:34,17,09,1, 11.9,1,1, 14.812, 10389.697, 422.485, 52771.589 23/08/30,01:38:34,18,09,1, 11.9,1,1, 14.812, 10389.699, 422.477, 52771.554 23/08/30,01:38:34,19,09,1, 11.9,1,1, 14.812, 10389.674, 422.475, 52771.578 23/08/30,01:38:35,00,08,1, 11.9,1,1, 14.815, 10389.674, 422.475, 52771.578 23/08/30,01:38:35,01,08,1, 11.9,1,1, 14.815, 10389.659, 422.472, 52771.580 23/08/30,01:38:35,02,08,1, 11.9,1,1, 14.815, 10389.646, 422.513, 52771.586 23/08/30,01:38:35,03,08,1, 11.9,1,1, 14.815, 10389.650, 422.493, 52771.554 23/08/30,01:38:35,04,08,1, 11.9,1,1, 14.815, 10389.651, 422.503, 52771.599 23/08/30,01:38:35,05,08,1, 11.9,1,1, 14.815, 10389.641, 422.506, 52771.621 23/08/30,01:38:35,06,08,1, 11.9,1,1, 14.815, 10389.627, 422.541, 52771.651 23/08/30,01:38:35,07,08,1, 11.9,1,1, 14.815, 10389.625, 422.544, 52771.599 23/08/30,01:38:35,08,08,1, 11.9,1,1, 14.815, 10389.587, 422.554, 52771.570 23/08/30,01:38:35,09,08,1, 11.9,1,1, 14.815, 10389.586, 422.557, 52771.604 23/08/30,01:38:35,10,08,1, 11.9,1,1, 14.815, 10389.572, 422.573, 52771.655 23/08/30,01:38:35,11,08,1, 11.9,1,1, 14.815, 10389.564, 422.579, 52771.607 23/08/30,01:38:35,12,08,1, 11.9,1,1, 14.815, 10389.547, 422.566, 52771.638 23/08/30,01:38:35,13,08,1, 11.9,1,1, 14.815, 10389.540, 422.562, 52771.590 23/08/30,01:38:35,14,08,1, 11.9,1,1, 14.815, 10389.534, 422.598, 52771.611 23/08/30,01:38:35,15,08,1, 11.9,1,1, 14.815, 10389.548, 422.602, 52771.596 23/08/30,01:38:35,16,08,1, 11.9,1,1, 14.815, 10389.502, 422.580, 52771.602 23/08/30,01:38:35,17,08,1, 11.9,1,1, 14.815, 10389.535, 422.585, 52771.592 23/08/30,01:38:35,18,08,1, 11.9,1,1, 14.815, 10389.500, 422.593, 52771.604 23/08/30,01:38:35,19,08,1, 11.9,1,1, 14.815, 10389.506, 422.585, 52771.626 23/08/30,01:38:36,00,08,1, 11.9,1,1, 14.812, 10389.498, 422.585, 52771.626 23/08/30,01:38:36,01,08,1, 11.9,1,1, 14.812, 10389.483, 422.612, 52771.581 23/08/30,01:38:36,02,08,1, 11.9,1,1, 14.812, 10389.457, 422.612, 52771.612 23/08/30,01:38:36,03,08,1, 11.9,1,1, 14.812, 10389.472, 422.627, 52771.571 23/08/30,01:38:36,04,08,1, 11.9,1,1, 14.812, 10389.426, 422.627, 52771.606 23/08/30,01:38:36,05,08,1, 11.9,1,1, 14.812, 10389.434, 422.650, 52771.647 23/08/30,01:38:36,06,08,1, 11.9,1,1, 14.812, 10389.443, 422.673, 52771.632 23/08/30,01:38:36,07,08,1, 11.9,1,1, 14.812, 10389.433, 422.658, 52771.606 23/08/30,01:38:36,08,08,1, 11.9,1,1, 14.812, 10389.414, 422.668, 52771.605 23/08/30,01:38:36,09,08,1, 11.9,1,1, 14.812, 10389.422, 422.690, 52771.657 23/08/30,01:38:36,10,08,1, 11.9,1,1, 14.812, 10389.399, 422.680, 52771.600 23/08/30,01:38:36,11,08,1, 11.9,1,1, 14.812, 10389.380, 422.693, 52771.647 23/08/30,01:38:36,12,08,1, 11.9,1,1, 14.812, 10389.399, 422.700, 52771.649 23/08/30,01:38:36,13,08,1, 11.9,1,1, 14.812, 10389.374, 422.715, 52771.644 23/08/30,01:38:36,14,08,1, 11.9,1,1, 14.812, 10389.365, 422.691, 52771.638 23/08/30,01:38:36,15,08,1, 11.9,1,1, 14.812, 10389.365, 422.706, 52771.650 23/08/30,01:38:36,16,08,1, 11.9,1,1, 14.812, 10389.376, 422.719, 52771.675 23/08/30,01:38:36,17,08,1, 11.9,1,1, 14.812, 10389.350, 422.744, 52771.626 23/08/30,01:38:36,18,08,1, 11.9,1,1, 14.812, 10389.343, 422.734, 52771.665 23/08/30,01:38:36,19,08,1, 11.9,1,1, 14.812, 10389.365, 422.746, 52771.635 23/08/30,01:38:37,00,08,1, 11.8,1,1, 14.814, 10389.365, 422.746, 52771.635 23/08/30,01:38:37,01,08,1, 11.8,1,1, 14.814, 10389.302, 422.722, 52771.636 23/08/30,01:38:37,02,08,1, 11.8,1,1, 14.814, 10389.314, 422.766, 52771.614 23/08/30,01:38:37,03,08,1, 11.8,1,1, 14.814, 10389.299, 422.761, 52771.622 23/08/30,01:38:37,04,08,1, 11.8,1,1, 14.814, 10389.287, 422.768, 52771.651 23/08/30,01:38:37,05,08,1, 11.8,1,1, 14.814, 10389.269, 422.786, 52771.653 23/08/30,01:38:37,06,08,1, 11.8,1,1, 14.814, 10389.280, 422.789, 52771.685 23/08/30,01:38:37,07,08,1, 11.8,1,1, 14.814, 10389.277, 422.796, 52771.669 23/08/30,01:38:37,08,08,1, 11.8,1,1, 14.814, 10389.263, 422.793, 52771.669 23/08/30,01:38:37,09,08,1, 11.8,1,1, 14.814, 10389.271, 422.792, 52771.622 23/08/30,01:38:37,10,08,1, 11.8,1,1, 14.814, 10389.235, 422.787, 52771.714 23/08/30,01:38:37,11,08,1, 11.8,1,1, 14.814, 10389.240, 422.818, 52771.662 23/08/30,01:38:37,12,08,1, 11.8,1,1, 14.814, 10389.247, 422.806, 52771.681 23/08/30,01:38:37,13,08,1, 11.8,1,1, 14.814, 10389.229, 422.800, 52771.683 23/08/30,01:38:37,14,08,1, 11.8,1,1, 14.814, 10389.222, 422.818, 52771.680 23/08/30,01:38:37,15,08,1, 11.8,1,1, 14.814, 10389.215, 422.819, 52771.672 23/08/30,01:38:37,16,08,1, 11.8,1,1, 14.814, 10389.199, 422.812, 52771.660 23/08/30,01:38:37,17,08,1, 11.8,1,1, 14.814, 10389.196, 422.823, 52771.656 23/08/30,01:38:37,18,08,1, 11.8,1,1, 14.814, 10389.181, 422.813, 52771.652 23/08/30,01:38:37,19,08,1, 11.8,1,1, 14.814, 10389.167, 422.845, 52771.660 23/08/30,01:38:38,00,08,1, 11.9,1,1, 14.815, 10389.165, 422.845, 52771.660 23/08/30,01:38:38,01,08,1, 11.9,1,1, 14.815, 10389.151, 422.832, 52771.641 23/08/30,01:38:38,02,08,1, 11.9,1,1, 14.815, 10389.137, 422.856, 52771.786 23/08/30,01:38:38,03,08,1, 11.9,1,1, 14.815, 10389.183, 422.859, 52771.593 23/08/30,01:38:38,04,08,1, 11.9,1,1, 14.815, 10389.155, 422.851, 52771.603 23/08/30,01:38:38,05,08,1, 11.9,1,1, 14.815, 10389.122, 422.871, 52771.621 23/08/30,01:38:38,06,08,1, 11.9,1,1, 14.815, 10389.137, 422.878, 52771.683 23/08/30,01:38:38,07,08,1, 11.9,1,1, 14.815, 10389.098, 422.909, 52771.652 23/08/30,01:38:38,08,08,1, 11.9,1,1, 14.815, 10389.090, 422.896, 52771.659 23/08/30,01:38:38,09,08,1, 11.9,1,1, 14.815, 10389.100, 422.892, 52771.667 23/08/30,01:38:38,10,08,1, 11.9,1,1, 14.815, 10389.074, 422.911, 52771.692 23/08/30,01:38:38,11,08,1, 11.9,1,1, 14.815, 10389.080, 422.920, 52771.687 23/08/30,01:38:38,12,08,1, 11.9,1,1, 14.815, 10389.063, 422.910, 52771.676 23/08/30,01:38:38,13,08,1, 11.9,1,1, 14.815, 10389.061, 422.942, 52771.676 23/08/30,01:38:38,14,08,1, 11.9,1,1, 14.815, 10389.058, 422.958, 52771.647 23/08/30,01:38:38,15,08,1, 11.9,1,1, 14.815, 10389.072, 422.936, 52771.695 23/08/30,01:38:38,16,08,1, 11.9,1,1, 14.815, 10389.058, 422.965, 52771.680 23/08/30,01:38:38,17,08,1, 11.9,1,1, 14.815, 10389.057, 422.956, 52771.699 23/08/30,01:38:38,18,08,1, 11.9,1,1, 14.815, 10389.049, 422.949, 52771.662 23/08/30,01:38:38,19,08,1, 11.9,1,1, 14.815, 10389.038, 422.970, 52771.687 23/08/30,01:38:39,00,09,1, 11.8,1,1, 14.808, 10389.031, 422.970, 52771.687 23/08/30,01:38:39,01,09,1, 11.8,1,1, 14.808, 10389.026, 422.979, 52771.679 23/08/30,01:38:39,02,09,1, 11.8,1,1, 14.808, 10388.997, 423.007, 52771.675 23/08/30,01:38:39,03,09,1, 11.8,1,1, 14.808, 10389.003, 423.018, 52771.706 23/08/30,01:38:39,04,09,1, 11.8,1,1, 14.808, 10388.997, 423.011, 52771.684 23/08/30,01:38:39,05,09,1, 11.8,1,1, 14.808, 10389.006, 423.030, 52771.704 23/08/30,01:38:39,06,09,1, 11.8,1,1, 14.808, 10389.006, 423.005, 52771.705 23/08/30,01:38:39,07,09,1, 11.8,1,1, 14.808, 10388.995, 423.020, 52771.723 23/08/30,01:38:39,08,09,1, 11.8,1,1, 14.808, 10389.006, 423.058, 52771.698 23/08/30,01:38:39,09,09,1, 11.8,1,1, 14.808, 10388.991, 423.051, 52771.697 23/08/30,01:38:39,10,09,1, 11.8,1,1, 14.808, 10388.969, 423.049, 52771.763 23/08/30,01:38:39,11,09,1, 11.8,1,1, 14.808, 10388.972, 423.055, 52771.713 23/08/30,01:38:39,12,09,1, 11.8,1,1, 14.808, 10388.962, 423.084, 52771.725 23/08/30,01:38:39,13,09,1, 11.8,1,1, 14.808, 10388.947, 423.084, 52771.698 23/08/30,01:38:39,14,09,1, 11.8,1,1, 14.808, 10388.956, 423.074, 52771.708 23/08/30,01:38:39,15,09,1, 11.8,1,1, 14.808, 10388.921, 423.101, 52771.660 23/08/30,01:38:39,16,09,1, 11.8,1,1, 14.808, 10388.931, 423.075, 52771.713 23/08/30,01:38:39,17,09,1, 11.8,1,1, 14.808, 10388.901, 423.058, 52771.676 23/08/30,01:38:39,18,09,1, 11.8,1,1, 14.808, 10388.912, 423.105, 52771.730 23/08/30,01:38:39,19,09,1, 11.8,1,1, 14.808, 10388.862, 423.114, 52771.724 23/08/30,01:38:40,00,09,1, 11.8,1,1, 14.813, 10388.856, 423.114, 52771.724 23/08/30,01:38:40,01,09,1, 11.8,1,1, 14.813, 10388.885, 423.131, 52771.735 23/08/30,01:38:40,02,09,1, 11.8,1,1, 14.813, 10388.851, 423.114, 52771.714 23/08/30,01:38:40,03,09,1, 11.8,1,1, 14.813, 10388.889, 423.129, 52771.733 23/08/30,01:38:40,04,09,1, 11.8,1,1, 14.813, 10388.864, 423.108, 52771.712 23/08/30,01:38:40,05,09,1, 11.8,1,1, 14.813, 10388.854, 423.131, 52771.704 23/08/30,01:38:40,06,09,1, 11.8,1,1, 14.813, 10388.835, 423.137, 52771.701 23/08/30,01:38:40,07,09,1, 11.8,1,1, 14.813, 10388.833, 423.143, 52771.712 23/08/30,01:38:40,08,09,1, 11.8,1,1, 14.813, 10388.818, 423.159, 52771.741 23/08/30,01:38:40,09,09,1, 11.8,1,1, 14.813, 10388.837, 423.159, 52771.729 23/08/30,01:38:40,10,09,1, 11.8,1,1, 14.813, 10388.853, 423.161, 52771.746 23/08/30,01:38:40,11,09,1, 11.8,1,1, 14.813, 10388.809, 423.178, 52771.738 23/08/30,01:38:40,12,09,1, 11.8,1,1, 14.813, 10388.826, 423.197, 52771.765 23/08/30,01:38:40,13,09,1, 11.8,1,1, 14.813, 10388.791, 423.194, 52771.730 23/08/30,01:38:40,14,09,1, 11.8,1,1, 14.813, 10388.786, 423.207, 52771.716 23/08/30,01:38:40,15,09,1, 11.8,1,1, 14.813, 10388.784, 423.185, 52771.779 23/08/30,01:38:40,16,09,1, 11.8,1,1, 14.813, 10388.789, 423.209, 52771.746 23/08/30,01:38:40,17,09,1, 11.8,1,1, 14.813, 10388.754, 423.215, 52771.747 23/08/30,01:38:40,18,09,1, 11.8,1,1, 14.813, 10388.782, 423.215, 52771.753 23/08/30,01:38:40,19,09,1, 11.8,1,1, 14.813, 10388.749, 423.227, 52771.755 23/08/30,01:38:41,00,10,1, 11.9,1,1, 14.814, 10388.747, 423.227, 52771.755 23/08/30,01:38:41,01,10,1, 11.9,1,1, 14.814, 10388.738, 423.272, 52771.724 23/08/30,01:38:41,02,10,1, 11.9,1,1, 14.814, 10388.745, 423.247, 52771.759 23/08/30,01:38:41,03,10,1, 11.9,1,1, 14.814, 10388.718, 423.275, 52771.741 23/08/30,01:38:41,04,10,1, 11.9,1,1, 14.814, 10388.734, 423.245, 52771.778 23/08/30,01:38:41,05,10,1, 11.9,1,1, 14.814, 10388.715, 423.275, 52771.723 23/08/30,01:38:41,06,10,1, 11.9,1,1, 14.814, 10388.694, 423.280, 52771.736 23/08/30,01:38:41,07,10,1, 11.9,1,1, 14.814, 10388.674, 423.259, 52771.724 23/08/30,01:38:41,08,10,1, 11.9,1,1, 14.814, 10388.699, 423.276, 52771.753 23/08/30,01:38:41,09,10,1, 11.9,1,1, 14.814, 10388.680, 423.282, 52771.720 23/08/30,01:38:41,10,10,1, 11.9,1,1, 14.814, 10388.674, 423.302, 52771.710 23/08/30,01:38:41,11,10,1, 11.9,1,1, 14.814, 10388.675, 423.307, 52771.736 23/08/30,01:38:41,12,10,1, 11.9,1,1, 14.814, 10388.662, 423.302, 52771.683 23/08/30,01:38:41,13,10,1, 11.9,1,1, 14.814, 10388.659, 423.312, 52771.709 23/08/30,01:38:41,14,10,1, 11.9,1,1, 14.814, 10388.653, 423.339, 52771.727 23/08/30,01:38:41,15,10,1, 11.9,1,1, 14.814, 10388.647, 423.332, 52771.756 23/08/30,01:38:41,16,10,1, 11.9,1,1, 14.814, 10388.656, 423.331, 52771.742 23/08/30,01:38:41,17,10,1, 11.9,1,1, 14.814, 10388.643, 423.355, 52771.723 23/08/30,01:38:41,18,10,1, 11.9,1,1, 14.814, 10388.647, 423.350, 52771.703 23/08/30,01:38:41,19,10,1, 11.9,1,1, 14.814, 10388.643, 423.362, 52771.722 23/08/30,01:38:42,00,09,1, 11.9,1,1, 14.809, 10388.639, 423.362, 52771.722 23/08/30,01:38:42,01,09,1, 11.9,1,1, 14.809, 10388.623, 423.359, 52771.733 23/08/30,01:38:42,02,09,1, 11.9,1,1, 14.809, 10388.610, 423.340, 52771.735 23/08/30,01:38:42,03,09,1, 11.9,1,1, 14.809, 10388.607, 423.383, 52771.732 23/08/30,01:38:42,04,09,1, 11.9,1,1, 14.809, 10388.613, 423.378, 52771.722 23/08/30,01:38:42,05,09,1, 11.9,1,1, 14.809, 10388.589, 423.381, 52771.746 23/08/30,01:38:42,06,09,1, 11.9,1,1, 14.809, 10388.590, 423.374, 52771.707 23/08/30,01:38:42,07,09,1, 11.9,1,1, 14.809, 10388.596, 423.391, 52771.720 23/08/30,01:38:42,08,09,1, 11.9,1,1, 14.809, 10388.568, 423.390, 52771.740 23/08/30,01:38:42,09,09,1, 11.9,1,1, 14.809, 10388.577, 423.410, 52771.690 23/08/30,01:38:42,10,09,1, 11.9,1,1, 14.809, 10388.582, 423.414, 52771.716 23/08/30,01:38:42,11,09,1, 11.9,1,1, 14.809, 10388.576, 423.441, 52771.744 23/08/30,01:38:42,12,09,1, 11.9,1,1, 14.809, 10388.564, 423.436, 52771.733 23/08/30,01:38:42,13,09,1, 11.9,1,1, 14.809, 10388.561, 423.438, 52771.712 23/08/30,01:38:42,14,09,1, 11.9,1,1, 14.809, 10388.538, 423.451, 52771.703 23/08/30,01:38:42,15,09,1, 11.9,1,1, 14.809, 10388.523, 423.447, 52771.721 23/08/30,01:38:42,16,09,1, 11.9,1,1, 14.809, 10388.527, 423.450, 52771.681 23/08/30,01:38:42,17,09,1, 11.9,1,1, 14.809, 10388.522, 423.470, 52771.731 23/08/30,01:38:42,18,09,1, 11.9,1,1, 14.809, 10388.515, 423.456, 52771.716 23/08/30,01:38:42,19,09,1, 11.9,1,1, 14.809, 10388.481, 423.496, 52771.716 23/08/30,01:38:43,00,08,1, 11.9,1,1, 14.813, 10388.480, 423.496, 52771.716 23/08/30,01:38:43,01,08,1, 11.9,1,1, 14.813, 10388.506, 423.471, 52771.709 23/08/30,01:38:43,02,08,1, 11.9,1,1, 14.813, 10388.491, 423.486, 52771.712 23/08/30,01:38:43,03,08,1, 11.9,1,1, 14.813, 10388.460, 423.501, 52771.711 23/08/30,01:38:43,04,08,1, 11.9,1,1, 14.813, 10388.477, 423.497, 52771.751 23/08/30,01:38:43,05,08,1, 11.9,1,1, 14.813, 10388.458, 423.521, 52771.717 23/08/30,01:38:43,06,08,1, 11.9,1,1, 14.813, 10388.458, 423.519, 52771.698 23/08/30,01:38:43,07,08,1, 11.9,1,1, 14.813, 10388.441, 423.551, 52771.733 23/08/30,01:38:43,08,08,1, 11.9,1,1, 14.813, 10388.464, 423.530, 52771.708 23/08/30,01:38:43,09,08,1, 11.9,1,1, 14.813, 10388.433, 423.553, 52771.691 23/08/30,01:38:43,10,08,1, 11.9,1,1, 14.813, 10388.439, 423.539, 52771.739 23/08/30,01:38:43,11,08,1, 11.9,1,1, 14.813, 10388.419, 423.537, 52771.685 23/08/30,01:38:43,12,08,1, 11.9,1,1, 14.813, 10388.408, 423.575, 52771.732 23/08/30,01:38:43,13,08,1, 11.9,1,1, 14.813, 10388.411, 423.559, 52771.704 23/08/30,01:38:43,14,08,1, 11.9,1,1, 14.813, 10388.395, 423.565, 52771.697 23/08/30,01:38:43,15,08,1, 11.9,1,1, 14.813, 10388.385, 423.571, 52771.742 23/08/30,01:38:43,16,08,1, 11.9,1,1, 14.813, 10388.361, 423.571, 52771.739 23/08/30,01:38:43,17,08,1, 11.9,1,1, 14.813, 10388.382, 423.602, 52771.731 23/08/30,01:38:43,18,08,1, 11.9,1,1, 14.813, 10388.385, 423.568, 52771.703 23/08/30,01:38:43,19,08,1, 11.9,1,1, 14.813, 10388.356, 423.585, 52771.739 23/08/30,01:38:44,00,09,1, 11.9,1,1, 14.813, 10388.355, 423.585, 52771.739 23/08/30,01:38:44,01,09,1, 11.9,1,1, 14.813, 10388.369, 423.624, 52771.740 23/08/30,01:38:44,02,09,1, 11.9,1,1, 14.813, 10388.350, 423.596, 52771.752 23/08/30,01:38:44,03,09,1, 11.9,1,1, 14.813, 10388.331, 423.627, 52771.750 23/08/30,01:38:44,04,09,1, 11.9,1,1, 14.813, 10388.334, 423.598, 52771.685 23/08/30,01:38:44,05,09,1, 11.9,1,1, 14.813, 10388.327, 423.630, 52771.736 23/08/30,01:38:44,06,09,1, 11.9,1,1, 14.813, 10388.325, 423.656, 52771.727 23/08/30,01:38:44,07,09,1, 11.9,1,1, 14.813, 10388.343, 423.637, 52771.705 23/08/30,01:38:44,08,09,1, 11.9,1,1, 14.813, 10388.287, 423.651, 52771.730 23/08/30,01:38:44,09,09,1, 11.9,1,1, 14.813, 10388.288, 423.648, 52771.702 23/08/30,01:38:44,10,09,1, 11.9,1,1, 14.813, 10388.298, 423.673, 52771.742 23/08/30,01:38:44,11,09,1, 11.9,1,1, 14.813, 10388.282, 423.692, 52771.685 23/08/30,01:38:44,12,09,1, 11.9,1,1, 14.813, 10388.280, 423.707, 52771.728 23/08/30,01:38:44,13,09,1, 11.9,1,1, 14.813, 10388.294, 423.698, 52771.711 23/08/30,01:38:44,14,09,1, 11.9,1,1, 14.813, 10388.281, 423.676, 52771.747 23/08/30,01:38:44,15,09,1, 11.9,1,1, 14.813, 10388.259, 423.717, 52771.726 23/08/30,01:38:44,16,09,1, 11.9,1,1, 14.813, 10388.284, 423.681, 52771.764 23/08/30,01:38:44,17,09,1, 11.9,1,1, 14.813, 10388.249, 423.732, 52771.710 23/08/30,01:38:44,18,09,1, 11.9,1,1, 14.813, 10388.230, 423.715, 52771.717 23/08/30,01:38:44,19,09,1, 11.9,1,1, 14.813, 10388.236, 423.727, 52771.742 23/08/30,01:38:45,00,10,1, 11.9,1,1, 14.811, 10388.230, 423.727, 52771.742 23/08/30,01:38:45,01,10,1, 11.9,1,1, 14.811, 10388.223, 423.735, 52771.731 23/08/30,01:38:45,02,10,1, 11.9,1,1, 14.811, 10388.236, 423.724, 52771.738 23/08/30,01:38:45,03,10,1, 11.9,1,1, 14.811, 10388.220, 423.752, 52771.751 23/08/30,01:38:45,04,10,1, 11.9,1,1, 14.811, 10388.229, 423.755, 52771.720 23/08/30,01:38:45,05,10,1, 11.9,1,1, 14.811, 10388.203, 423.765, 52771.714 23/08/30,01:38:45,06,10,1, 11.9,1,1, 14.811, 10388.204, 423.756, 52771.695 23/08/30,01:38:45,07,10,1, 11.9,1,1, 14.811, 10388.202, 423.780, 52771.707 23/08/30,01:38:45,08,10,1, 11.9,1,1, 14.811, 10388.190, 423.750, 52771.706 23/08/30,01:38:45,09,10,1, 11.9,1,1, 14.811, 10388.202, 423.771, 52771.712 23/08/30,01:38:45,10,10,1, 11.9,1,1, 14.811, 10388.173, 423.783, 52771.719 23/08/30,01:38:45,11,10,1, 11.9,1,1, 14.811, 10388.187, 423.777, 52771.737 23/08/30,01:38:45,12,10,1, 11.9,1,1, 14.811, 10388.200, 423.800, 52771.686 23/08/30,01:38:45,13,10,1, 11.9,1,1, 14.811, 10388.164, 423.794, 52771.714 23/08/30,01:38:45,14,10,1, 11.9,1,1, 14.811, 10388.160, 423.823, 52771.713 23/08/30,01:38:45,15,10,1, 11.9,1,1, 14.811, 10388.173, 423.829, 52771.700 23/08/30,01:38:45,16,10,1, 11.9,1,1, 14.811, 10388.183, 423.825, 52771.712 23/08/30,01:38:45,17,10,1, 11.9,1,1, 14.811, 10388.163, 423.811, 52771.697 23/08/30,01:38:45,18,10,1, 11.9,1,1, 14.811, 10388.152, 423.845, 52771.673 23/08/30,01:38:45,19,10,1, 11.9,1,1, 14.811, 10388.120, 423.832, 52771.734 23/08/30,01:38:46,00,09,1, 11.9,1,1, 14.809, 10388.113, 423.832, 52771.734 23/08/30,01:38:46,01,09,1, 11.9,1,1, 14.809, 10388.143, 423.852, 52771.726 23/08/30,01:38:46,02,09,1, 11.9,1,1, 14.809, 10388.149, 423.842, 52771.721 23/08/30,01:38:46,03,09,1, 11.9,1,1, 14.809, 10388.126, 423.857, 52771.727 23/08/30,01:38:46,04,09,1, 11.9,1,1, 14.809, 10388.133, 423.863, 52771.768 23/08/30,01:38:46,05,09,1, 11.9,1,1, 14.809, 10388.132, 423.849, 52771.723 23/08/30,01:38:46,06,09,1, 11.9,1,1, 14.809, 10388.116, 423.880, 52771.735 23/08/30,01:38:46,07,09,1, 11.9,1,1, 14.809, 10388.088, 423.890, 52771.727 23/08/30,01:38:46,08,09,1, 11.9,1,1, 14.809, 10388.087, 423.900, 52771.716 23/08/30,01:38:46,09,09,1, 11.9,1,1, 14.809, 10388.103, 423.899, 52771.732 23/08/30,01:38:46,10,09,1, 11.9,1,1, 14.809, 10388.080, 423.880, 52771.695 23/08/30,01:38:46,11,09,1, 11.9,1,1, 14.809, 10388.073, 423.910, 52771.721 23/08/30,01:38:46,12,09,1, 11.9,1,1, 14.809, 10388.093, 423.921, 52771.744 23/08/30,01:38:46,13,09,1, 11.9,1,1, 14.809, 10388.063, 423.915, 52771.745 23/08/30,01:38:46,14,09,1, 11.9,1,1, 14.809, 10388.076, 423.938, 52771.760 23/08/30,01:38:46,15,09,1, 11.9,1,1, 14.809, 10388.053, 423.921, 52771.707 23/08/30,01:38:46,16,09,1, 11.9,1,1, 14.809, 10388.071, 423.916, 52771.729 23/08/30,01:38:46,17,09,1, 11.9,1,1, 14.809, 10388.082, 423.926, 52771.737 23/08/30,01:38:46,18,09,1, 11.9,1,1, 14.809, 10388.043, 423.912, 52771.731 23/08/30,01:38:46,19,09,1, 11.9,1,1, 14.809, 10388.044, 423.928, 52771.720 23/08/30,01:38:47,00,09,1, 11.8,1,1, 14.810, 10388.038, 423.928, 52771.720 23/08/30,01:38:47,01,09,1, 11.8,1,1, 14.810, 10388.030, 423.912, 52771.731 23/08/30,01:38:47,02,09,1, 11.8,1,1, 14.810, 10388.015, 423.931, 52771.713 23/08/30,01:38:47,03,09,1, 11.8,1,1, 14.810, 10388.021, 423.950, 52771.699 23/08/30,01:38:47,04,09,1, 11.8,1,1, 14.810, 10388.032, 423.931, 52771.709 23/08/30,01:38:47,05,09,1, 11.8,1,1, 14.810, 10388.013, 423.953, 52771.701 23/08/30,01:38:47,06,09,1, 11.8,1,1, 14.810, 10387.995, 423.962, 52771.736 23/08/30,01:38:47,07,09,1, 11.8,1,1, 14.810, 10387.991, 423.957, 52771.687 23/08/30,01:38:47,08,09,1, 11.8,1,1, 14.810, 10387.986, 423.966, 52771.693 23/08/30,01:38:47,09,09,1, 11.8,1,1, 14.810, 10387.994, 423.961, 52771.651 23/08/30,01:38:47,10,09,1, 11.8,1,1, 14.810, 10387.998, 423.977, 52771.704 23/08/30,01:38:47,11,09,1, 11.8,1,1, 14.810, 10387.980, 423.987, 52771.671 23/08/30,01:38:47,12,09,1, 11.8,1,1, 14.810, 10388.000, 424.013, 52771.712 23/08/30,01:38:47,13,09,1, 11.8,1,1, 14.810, 10387.988, 424.012, 52771.728 23/08/30,01:38:47,14,09,1, 11.8,1,1, 14.810, 10387.980, 424.013, 52771.702 23/08/30,01:38:47,15,09,1, 11.8,1,1, 14.810, 10387.975, 424.008, 52771.707 23/08/30,01:38:47,16,09,1, 11.8,1,1, 14.810, 10387.975, 424.010, 52771.713 23/08/30,01:38:47,17,09,1, 11.8,1,1, 14.810, 10387.982, 424.016, 52771.709 23/08/30,01:38:47,18,09,1, 11.8,1,1, 14.810, 10387.951, 424.021, 52771.712 23/08/30,01:38:47,19,09,1, 11.8,1,1, 14.810, 10387.977, 424.014, 52771.719 23/08/30,01:38:48,00,09,1, 11.9,1,1, 14.815, 10387.971, 424.014, 52771.719 23/08/30,01:38:48,01,09,1, 11.9,1,1, 14.815, 10387.974, 424.025, 52771.685 23/08/30,01:38:48,02,09,1, 11.9,1,1, 14.815, 10387.952, 424.038, 52771.663 23/08/30,01:38:48,03,09,1, 11.9,1,1, 14.815, 10387.957, 424.044, 52771.717 23/08/30,01:38:48,04,09,1, 11.9,1,1, 14.815, 10387.933, 424.059, 52771.691 23/08/30,01:38:48,05,09,1, 11.9,1,1, 14.815, 10387.930, 424.049, 52771.723 23/08/30,01:38:48,06,09,1, 11.9,1,1, 14.815, 10387.938, 424.060, 52771.717 23/08/30,01:38:48,07,09,1, 11.9,1,1, 14.815, 10387.945, 424.072, 52771.698 23/08/30,01:38:48,08,09,1, 11.9,1,1, 14.815, 10387.921, 424.080, 52771.709 23/08/30,01:38:48,09,09,1, 11.9,1,1, 14.815, 10387.911, 424.061, 52771.662 23/08/30,01:38:48,10,09,1, 11.9,1,1, 14.815, 10387.911, 424.067, 52771.704 23/08/30,01:38:48,11,09,1, 11.9,1,1, 14.815, 10387.908, 424.072, 52771.699 23/08/30,01:38:48,12,09,1, 11.9,1,1, 14.815, 10387.913, 424.080, 52771.702 23/08/30,01:38:48,13,09,1, 11.9,1,1, 14.815, 10387.917, 424.090, 52771.717 23/08/30,01:38:48,14,09,1, 11.9,1,1, 14.815, 10387.897, 424.093, 52771.652 23/08/30,01:38:48,15,09,1, 11.9,1,1, 14.815, 10387.908, 424.108, 52771.669 23/08/30,01:38:48,16,09,1, 11.9,1,1, 14.815, 10387.914, 424.109, 52771.672 23/08/30,01:38:48,17,09,1, 11.9,1,1, 14.815, 10387.891, 424.116, 52771.678 23/08/30,01:38:48,18,09,1, 11.9,1,1, 14.815, 10387.873, 424.130, 52771.668 23/08/30,01:38:48,19,09,1, 11.9,1,1, 14.815, 10387.899, 424.136, 52771.680 23/08/30,01:38:49,00,09,1, 11.8,1,1, 14.809, 10387.896, 424.136, 52771.680 23/08/30,01:38:49,01,09,1, 11.8,1,1, 14.809, 10387.898, 424.144, 52771.655 23/08/30,01:38:49,02,09,1, 11.8,1,1, 14.809, 10387.903, 424.147, 52771.696 23/08/30,01:38:49,03,09,1, 11.8,1,1, 14.809, 10387.887, 424.165, 52771.682 23/08/30,01:38:49,04,09,1, 11.8,1,1, 14.809, 10387.891, 424.181, 52771.693 23/08/30,01:38:49,05,09,1, 11.8,1,1, 14.809, 10387.908, 424.173, 52771.685 23/08/30,01:38:49,06,09,1, 11.8,1,1, 14.809, 10387.876, 424.177, 52771.651 23/08/30,01:38:49,07,09,1, 11.8,1,1, 14.809, 10387.909, 424.187, 52771.676 23/08/30,01:38:49,08,09,1, 11.8,1,1, 14.809, 10387.882, 424.195, 52771.670 23/08/30,01:38:49,09,09,1, 11.8,1,1, 14.809, 10387.866, 424.217, 52771.699 23/08/30,01:38:49,10,09,1, 11.8,1,1, 14.809, 10387.879, 424.212, 52771.699 23/08/30,01:38:49,11,09,1, 11.8,1,1, 14.809, 10387.855, 424.204, 52771.670 23/08/30,01:38:49,12,09,1, 11.8,1,1, 14.809, 10387.843, 424.218, 52771.661 23/08/30,01:38:49,13,09,1, 11.8,1,1, 14.809, 10387.861, 424.242, 52771.686 23/08/30,01:38:49,14,09,1, 11.8,1,1, 14.809, 10387.844, 424.254, 52771.669 23/08/30,01:38:49,15,09,1, 11.8,1,1, 14.809, 10387.855, 424.264, 52771.681 23/08/30,01:38:49,16,09,1, 11.8,1,1, 14.809, 10387.849, 424.292, 52771.666 23/08/30,01:38:49,17,09,1, 11.8,1,1, 14.809, 10387.871, 424.257, 52771.668 23/08/30,01:38:49,18,09,1, 11.8,1,1, 14.809, 10387.856, 424.288, 52771.684 23/08/30,01:38:49,19,09,1, 11.8,1,1, 14.809, 10387.852, 424.309, 52771.661 23/08/30,01:38:50,00,09,1, 11.8,1,1, 14.809, 10387.846, 424.309, 52771.661 23/08/30,01:38:50,01,09,1, 11.8,1,1, 14.809, 10387.861, 424.327, 52771.672 23/08/30,01:38:50,02,09,1, 11.8,1,1, 14.809, 10387.840, 424.306, 52771.660 23/08/30,01:38:50,03,09,1, 11.8,1,1, 14.809, 10387.855, 424.327, 52771.679 23/08/30,01:38:50,04,09,1, 11.8,1,1, 14.809, 10387.853, 424.348, 52771.651 23/08/30,01:38:50,05,09,1, 11.8,1,1, 14.809, 10387.838, 424.349, 52771.685 23/08/30,01:38:50,06,09,1, 11.8,1,1, 14.809, 10387.842, 424.352, 52771.690 23/08/30,01:38:50,07,09,1, 11.8,1,1, 14.809, 10387.831, 424.354, 52771.690 23/08/30,01:38:50,08,09,1, 11.8,1,1, 14.809, 10387.820, 424.343, 52771.674 23/08/30,01:38:50,09,09,1, 11.8,1,1, 14.809, 10387.866, 424.350, 52771.679 23/08/30,01:38:50,10,09,1, 11.8,1,1, 14.809, 10387.839, 424.359, 52771.679 23/08/30,01:38:50,11,09,1, 11.8,1,1, 14.809, 10387.796, 424.381, 52771.658 23/08/30,01:38:50,12,09,1, 11.8,1,1, 14.809, 10387.821, 424.378, 52771.668 23/08/30,01:38:50,13,09,1, 11.8,1,1, 14.809, 10387.799, 424.380, 52771.684 23/08/30,01:38:50,14,09,1, 11.8,1,1, 14.809, 10387.799, 424.379, 52771.629 23/08/30,01:38:50,15,09,1, 11.8,1,1, 14.809, 10387.781, 424.418, 52771.672 23/08/30,01:38:50,16,09,1, 11.8,1,1, 14.809, 10387.825, 424.426, 52771.682 23/08/30,01:38:50,17,09,1, 11.8,1,1, 14.809, 10387.806, 424.396, 52771.671 23/08/30,01:38:50,18,09,1, 11.8,1,1, 14.809, 10387.805, 424.426, 52771.709 23/08/30,01:38:50,19,09,1, 11.8,1,1, 14.809, 10387.829, 424.436, 52771.681 23/08/30,01:38:51,00,09,1, 11.9,1,1, 14.811, 10387.821, 424.436, 52771.681 23/08/30,01:38:51,01,09,1, 11.9,1,1, 14.811, 10387.799, 424.450, 52771.690 23/08/30,01:38:51,02,09,1, 11.9,1,1, 14.811, 10387.827, 424.445, 52771.678 23/08/30,01:38:51,03,09,1, 11.9,1,1, 14.811, 10387.783, 424.450, 52771.660 23/08/30,01:38:51,04,09,1, 11.9,1,1, 14.811, 10387.819, 424.470, 52771.701 23/08/30,01:38:51,05,09,1, 11.9,1,1, 14.811, 10387.828, 424.489, 52771.680 23/08/30,01:38:51,06,09,1, 11.9,1,1, 14.811, 10387.804, 424.480, 52771.659 23/08/30,01:38:51,07,09,1, 11.9,1,1, 14.811, 10387.818, 424.496, 52771.669 23/08/30,01:38:51,08,09,1, 11.9,1,1, 14.811, 10387.824, 424.494, 52771.646 23/08/30,01:38:51,09,09,1, 11.9,1,1, 14.811, 10387.797, 424.511, 52771.632 23/08/30,01:38:51,10,09,1, 11.9,1,1, 14.811, 10387.798, 424.529, 52771.640 23/08/30,01:38:51,11,09,1, 11.9,1,1, 14.811, 10387.800, 424.528, 52771.688 23/08/30,01:38:51,12,09,1, 11.9,1,1, 14.811, 10387.799, 424.521, 52771.650 23/08/30,01:38:51,13,09,1, 11.9,1,1, 14.811, 10387.776, 424.542, 52771.704 23/08/30,01:38:51,14,09,1, 11.9,1,1, 14.811, 10387.787, 424.543, 52771.664 23/08/30,01:38:51,15,09,1, 11.9,1,1, 14.811, 10387.782, 424.568, 52771.687 23/08/30,01:38:51,16,09,1, 11.9,1,1, 14.811, 10387.823, 424.576, 52771.687 23/08/30,01:38:51,17,09,1, 11.9,1,1, 14.811, 10387.781, 424.596, 52771.669 23/08/30,01:38:51,18,09,1, 11.9,1,1, 14.811, 10387.794, 424.577, 52771.685 23/08/30,01:38:51,19,09,1, 11.9,1,1, 14.811, 10387.788, 424.599, 52771.716 23/08/30,01:38:52,00,10,1, 11.8,1,1, 14.808, 10387.779, 424.599, 52771.716 23/08/30,01:38:52,01,10,1, 11.8,1,1, 14.808, 10387.782, 424.597, 52771.685 23/08/30,01:38:52,02,10,1, 11.8,1,1, 14.808, 10387.792, 424.612, 52771.677 23/08/30,01:38:52,03,10,1, 11.8,1,1, 14.808, 10387.789, 424.614, 52771.690 23/08/30,01:38:52,04,10,1, 11.8,1,1, 14.808, 10387.785, 424.614, 52771.683 23/08/30,01:38:52,05,10,1, 11.8,1,1, 14.808, 10387.792, 424.625, 52771.694 23/08/30,01:38:52,06,10,1, 11.8,1,1, 14.808, 10387.775, 424.653, 52771.666 23/08/30,01:38:52,07,10,1, 11.8,1,1, 14.808, 10387.769, 424.667, 52771.704 23/08/30,01:38:52,08,10,1, 11.8,1,1, 14.808, 10387.764, 424.657, 52771.717 23/08/30,01:38:52,09,10,1, 11.8,1,1, 14.808, 10387.791, 424.667, 52771.677 23/08/30,01:38:52,10,10,1, 11.8,1,1, 14.808, 10387.759, 424.670, 52771.652 23/08/30,01:38:52,11,10,1, 11.8,1,1, 14.808, 10387.775, 424.675, 52771.680 23/08/30,01:38:52,12,10,1, 11.8,1,1, 14.808, 10387.771, 424.682, 52771.679 23/08/30,01:38:52,13,10,1, 11.8,1,1, 14.808, 10387.809, 424.685, 52771.675 23/08/30,01:38:52,14,10,1, 11.8,1,1, 14.808, 10387.769, 424.702, 52771.672 23/08/30,01:38:52,15,10,1, 11.8,1,1, 14.808, 10387.784, 424.693, 52771.680 23/08/30,01:38:52,16,10,1, 11.8,1,1, 14.808, 10387.778, 424.724, 52771.676 23/08/30,01:38:52,17,10,1, 11.8,1,1, 14.808, 10387.766, 424.710, 52771.681 23/08/30,01:38:52,18,10,1, 11.8,1,1, 14.808, 10387.775, 424.710, 52771.689 23/08/30,01:38:52,19,10,1, 11.8,1,1, 14.808, 10387.762, 424.756, 52771.676 23/08/30,01:38:53,00,10,1, 11.9,1,1, 14.812, 10387.754, 424.756, 52771.676 23/08/30,01:38:53,01,10,1, 11.9,1,1, 14.812, 10387.747, 424.751, 52771.709 23/08/30,01:38:53,02,10,1, 11.9,1,1, 14.812, 10387.757, 424.747, 52771.685 23/08/30,01:38:53,03,10,1, 11.9,1,1, 14.812, 10387.758, 424.738, 52771.690 23/08/30,01:38:53,04,10,1, 11.9,1,1, 14.812, 10387.754, 424.771, 52771.719 23/08/30,01:38:53,05,10,1, 11.9,1,1, 14.812, 10387.767, 424.762, 52771.694 23/08/30,01:38:53,06,10,1, 11.9,1,1, 14.812, 10387.742, 424.794, 52771.686 23/08/30,01:38:53,07,10,1, 11.9,1,1, 14.812, 10387.767, 424.758, 52771.683 23/08/30,01:38:53,08,10,1, 11.9,1,1, 14.812, 10387.751, 424.780, 52771.658 23/08/30,01:38:53,09,10,1, 11.9,1,1, 14.812, 10387.733, 424.799, 52771.707 23/08/30,01:38:53,10,10,1, 11.9,1,1, 14.812, 10387.750, 424.812, 52771.713 23/08/30,01:38:53,11,10,1, 11.9,1,1, 14.812, 10387.747, 424.813, 52771.689 23/08/30,01:38:53,12,10,1, 11.9,1,1, 14.812, 10387.767, 424.805, 52771.706 23/08/30,01:38:53,13,10,1, 11.9,1,1, 14.812, 10387.748, 424.824, 52771.656 23/08/30,01:38:53,14,10,1, 11.9,1,1, 14.812, 10387.733, 424.829, 52771.697 23/08/30,01:38:53,15,10,1, 11.9,1,1, 14.812, 10387.756, 424.838, 52771.664 23/08/30,01:38:53,16,10,1, 11.9,1,1, 14.812, 10387.746, 424.836, 52771.648 23/08/30,01:38:53,17,10,1, 11.9,1,1, 14.812, 10387.754, 424.856, 52771.654 23/08/30,01:38:53,18,10,1, 11.9,1,1, 14.812, 10387.745, 424.848, 52771.675 23/08/30,01:38:53,19,10,1, 11.9,1,1, 14.812, 10387.713, 424.856, 52771.679 23/08/30,01:38:54,00,09,1, 11.9,1,1, 14.813, 10387.713, 424.856, 52771.679 23/08/30,01:38:54,01,09,1, 11.9,1,1, 14.813, 10387.749, 424.885, 52771.667 23/08/30,01:38:54,02,09,1, 11.9,1,1, 14.813, 10387.749, 424.904, 52771.662 23/08/30,01:38:54,03,09,1, 11.9,1,1, 14.813, 10387.739, 424.892, 52771.660 23/08/30,01:38:54,04,09,1, 11.9,1,1, 14.813, 10387.735, 424.908, 52771.656 23/08/30,01:38:54,05,09,1, 11.9,1,1, 14.813, 10387.737, 424.913, 52771.668 23/08/30,01:38:54,06,09,1, 11.9,1,1, 14.813, 10387.730, 424.903, 52771.682 23/08/30,01:38:54,07,09,1, 11.9,1,1, 14.813, 10387.712, 424.916, 52771.666 23/08/30,01:38:54,08,09,1, 11.9,1,1, 14.813, 10387.729, 424.926, 52771.631 23/08/30,01:38:54,09,09,1, 11.9,1,1, 14.813, 10387.706, 424.964, 52771.642 23/08/30,01:38:54,10,09,1, 11.9,1,1, 14.813, 10387.728, 424.950, 52771.647 23/08/30,01:38:54,11,09,1, 11.9,1,1, 14.813, 10387.730, 424.963, 52771.640 23/08/30,01:38:54,12,09,1, 11.9,1,1, 14.813, 10387.721, 424.970, 52771.662 23/08/30,01:38:54,13,09,1, 11.9,1,1, 14.813, 10387.745, 424.971, 52771.634 23/08/30,01:38:54,14,09,1, 11.9,1,1, 14.813, 10387.719, 424.960, 52771.624 23/08/30,01:38:54,15,09,1, 11.9,1,1, 14.813, 10387.720, 424.993, 52771.617 23/08/30,01:38:54,16,09,1, 11.9,1,1, 14.813, 10387.711, 424.981, 52771.646 23/08/30,01:38:54,17,09,1, 11.9,1,1, 14.813, 10387.707, 424.987, 52771.618 23/08/30,01:38:54,18,09,1, 11.9,1,1, 14.813, 10387.714, 424.996, 52771.607 23/08/30,01:38:54,19,09,1, 11.9,1,1, 14.813, 10387.711, 425.007, 52771.629 23/08/30,01:38:55,00,09,1, 11.8,1,1, 14.811, 10387.704, 425.007, 52771.629 23/08/30,01:38:55,01,09,1, 11.8,1,1, 14.811, 10387.723, 425.045, 52771.644 23/08/30,01:38:55,02,09,1, 11.8,1,1, 14.811, 10387.709, 425.027, 52771.626 23/08/30,01:38:55,03,09,1, 11.8,1,1, 14.811, 10387.684, 425.027, 52771.596 23/08/30,01:38:55,04,09,1, 11.8,1,1, 14.811, 10387.713, 425.041, 52771.604 23/08/30,01:38:55,05,09,1, 11.8,1,1, 14.811, 10387.697, 425.063, 52771.607 23/08/30,01:38:55,06,09,1, 11.8,1,1, 14.811, 10387.701, 425.053, 52771.625 23/08/30,01:38:55,07,09,1, 11.8,1,1, 14.811, 10387.712, 425.048, 52771.609 23/08/30,01:38:55,08,09,1, 11.8,1,1, 14.811, 10387.706, 425.044, 52771.598 23/08/30,01:38:55,09,09,1, 11.8,1,1, 14.811, 10387.694, 425.052, 52771.646 23/08/30,01:38:55,10,09,1, 11.8,1,1, 14.811, 10387.715, 425.052, 52771.620 23/08/30,01:38:55,11,09,1, 11.8,1,1, 14.811, 10387.729, 425.071, 52771.613 23/08/30,01:38:55,12,09,1, 11.8,1,1, 14.811, 10387.690, 425.077, 52771.629 23/08/30,01:38:55,13,09,1, 11.8,1,1, 14.811, 10387.700, 425.064, 52771.632 23/08/30,01:38:55,14,09,1, 11.8,1,1, 14.811, 10387.712, 425.069, 52771.657 23/08/30,01:38:55,15,09,1, 11.8,1,1, 14.811, 10387.707, 425.072, 52771.592 23/08/30,01:38:55,16,09,1, 11.8,1,1, 14.811, 10387.683, 425.090, 52771.628 23/08/30,01:38:55,17,09,1, 11.8,1,1, 14.811, 10387.694, 425.095, 52771.591 23/08/30,01:38:55,18,09,1, 11.8,1,1, 14.811, 10387.696, 425.084, 52771.595 23/08/30,01:38:55,19,09,1, 11.8,1,1, 14.811, 10387.689, 425.093, 52771.601 23/08/30,01:38:56,00,09,1, 11.9,1,1, 14.811, 10387.688, 425.093, 52771.601 23/08/30,01:38:56,01,09,1, 11.9,1,1, 14.811, 10387.693, 425.106, 52771.595 23/08/30,01:38:56,02,09,1, 11.9,1,1, 14.811, 10387.686, 425.122, 52771.621 23/08/30,01:38:56,03,09,1, 11.9,1,1, 14.811, 10387.687, 425.140, 52771.614 23/08/30,01:38:56,04,09,1, 11.9,1,1, 14.811, 10387.687, 425.143, 52771.610 23/08/30,01:38:56,05,09,1, 11.9,1,1, 14.811, 10387.689, 425.122, 52771.604 23/08/30,01:38:56,06,09,1, 11.9,1,1, 14.811, 10387.669, 425.097, 52771.559 23/08/30,01:38:56,07,09,1, 11.9,1,1, 14.811, 10387.680, 425.123, 52771.532 23/08/30,01:38:56,08,09,1, 11.9,1,1, 14.811, 10387.674, 425.143, 52771.572 23/08/30,01:38:56,09,09,1, 11.9,1,1, 14.811, 10387.680, 425.113, 52771.575 23/08/30,01:38:56,10,09,1, 11.9,1,1, 14.811, 10387.671, 425.136, 52771.570 23/08/30,01:38:56,11,09,1, 11.9,1,1, 14.811, 10387.669, 425.139, 52771.640 23/08/30,01:38:56,12,09,1, 11.9,1,1, 14.811, 10387.685, 425.128, 52771.561 23/08/30,01:38:56,13,09,1, 11.9,1,1, 14.811, 10387.666, 425.127, 52771.590 23/08/30,01:38:56,14,09,1, 11.9,1,1, 14.811, 10387.669, 425.158, 52771.579 23/08/30,01:38:56,15,09,1, 11.9,1,1, 14.811, 10387.683, 425.179, 52771.575 23/08/30,01:38:56,16,09,1, 11.9,1,1, 14.811, 10387.690, 425.166, 52771.566 23/08/30,01:38:56,17,09,1, 11.9,1,1, 14.811, 10387.666, 425.164, 52771.596 23/08/30,01:38:56,18,09,1, 11.9,1,1, 14.811, 10387.667, 425.175, 52771.587 23/08/30,01:38:56,19,09,1, 11.9,1,1, 14.811, 10387.646, 425.192, 52771.590 23/08/30,01:38:57,00,09,1, 11.8,1,1, 14.810, 10387.638, 425.192, 52771.590 23/08/30,01:38:57,01,09,1, 11.8,1,1, 14.810, 10387.665, 425.198, 52771.595 23/08/30,01:38:57,02,09,1, 11.8,1,1, 14.810, 10387.672, 425.277, 52771.926 23/08/30,01:38:57,03,09,1, 11.8,1,1, 14.810, 10387.643, 425.256, 52771.889 23/08/30,01:38:57,04,09,1, 11.8,1,1, 14.810, 10387.649, 425.280, 52771.944 23/08/30,01:38:57,05,09,1, 11.8,1,1, 14.810, 10387.666, 425.272, 52771.906 23/08/30,01:38:57,06,09,1, 11.8,1,1, 14.810, 10387.648, 425.277, 52771.945 23/08/30,01:38:57,07,09,1, 11.8,1,1, 14.810, 10387.629, 425.303, 52771.872 23/08/30,01:38:57,08,09,1, 11.8,1,1, 14.810, 10387.662, 425.298, 52771.918 23/08/30,01:38:57,09,09,1, 11.8,1,1, 14.810, 10387.631, 425.267, 52771.886 23/08/30,01:38:57,10,09,1, 11.8,1,1, 14.810, 10387.648, 425.293, 52771.899 23/08/30,01:38:57,11,09,1, 11.8,1,1, 14.810, 10387.653, 425.302, 52771.911 23/08/30,01:38:57,12,09,1, 11.8,1,1, 14.810, 10387.663, 425.329, 52771.951 23/08/30,01:38:57,13,09,1, 11.8,1,1, 14.810, 10387.640, 425.322, 52771.943 23/08/30,01:38:57,14,09,1, 11.8,1,1, 14.810, 10387.636, 425.308, 52771.957 23/08/30,01:38:57,15,09,1, 11.8,1,1, 14.810, 10387.645, 425.308, 52771.943 23/08/30,01:38:57,16,09,1, 11.8,1,1, 14.810, 10387.642, 425.333, 52771.944 23/08/30,01:38:57,17,09,1, 11.8,1,1, 14.810, 10387.621, 425.320, 52771.975 23/08/30,01:38:57,18,09,1, 11.8,1,1, 14.810, 10387.625, 425.298, 52771.920 23/08/30,01:38:57,19,09,1, 11.8,1,1, 14.810, 10387.651, 425.313, 52771.890 23/08/30,01:38:58,00,09,1, 11.9,1,1, 14.811, 10387.646, 425.313, 52771.890 23/08/30,01:38:58,01,09,1, 11.9,1,1, 14.811, 10387.610, 425.338, 52771.878 23/08/30,01:38:58,02,09,1, 11.9,1,1, 14.811, 10387.644, 425.353, 52771.944 23/08/30,01:38:58,03,09,1, 11.9,1,1, 14.811, 10387.606, 425.353, 52771.892 23/08/30,01:38:58,04,09,1, 11.9,1,1, 14.811, 10387.606, 425.350, 52771.889 23/08/30,01:38:58,05,09,1, 11.9,1,1, 14.811, 10387.618, 425.358, 52771.870 23/08/30,01:38:58,06,09,1, 11.9,1,1, 14.811, 10387.624, 425.368, 52771.892 23/08/30,01:38:58,07,09,1, 11.9,1,1, 14.811, 10387.612, 425.359, 52771.874 23/08/30,01:38:58,08,09,1, 11.9,1,1, 14.811, 10387.589, 425.357, 52771.862 23/08/30,01:38:58,09,09,1, 11.9,1,1, 14.811, 10387.576, 425.348, 52771.914 23/08/30,01:38:58,10,09,1, 11.9,1,1, 14.811, 10387.604, 425.369, 52771.882 23/08/30,01:38:58,11,09,1, 11.9,1,1, 14.811, 10387.593, 425.380, 52771.882 23/08/30,01:38:58,12,09,1, 11.9,1,1, 14.811, 10387.590, 425.366, 52771.869 23/08/30,01:38:58,13,09,1, 11.9,1,1, 14.811, 10387.584, 425.382, 52771.871 23/08/30,01:38:58,14,09,1, 11.9,1,1, 14.811, 10387.602, 425.384, 52771.886 23/08/30,01:38:58,15,09,1, 11.9,1,1, 14.811, 10387.613, 425.385, 52771.901 23/08/30,01:38:58,16,09,1, 11.9,1,1, 14.811, 10387.590, 425.394, 52771.910 23/08/30,01:38:58,17,09,1, 11.9,1,1, 14.811, 10387.584, 425.397, 52771.885 23/08/30,01:38:58,18,09,1, 11.9,1,1, 14.811, 10387.561, 425.401, 52771.885 23/08/30,01:38:58,19,09,1, 11.9,1,1, 14.811, 10387.581, 425.406, 52771.890 23/08/30,01:38:59,00,09,1, 11.9,1,1, 14.814, 10387.579, 425.406, 52771.890 23/08/30,01:38:59,01,09,1, 11.9,1,1, 14.814, 10387.578, 425.421, 52771.863 23/08/30,01:38:59,02,09,1, 11.9,1,1, 14.814, 10387.553, 425.454, 52771.869 23/08/30,01:38:59,03,09,1, 11.9,1,1, 14.814, 10387.564, 425.452, 52771.920 23/08/30,01:38:59,04,09,1, 11.9,1,1, 14.814, 10387.571, 425.435, 52771.893 23/08/30,01:38:59,05,09,1, 11.9,1,1, 14.814, 10387.560, 425.454, 52771.852 23/08/30,01:38:59,06,09,1, 11.9,1,1, 14.814, 10387.563, 425.463, 52771.889 23/08/30,01:38:59,07,09,1, 11.9,1,1, 14.814, 10387.531, 425.458, 52771.840 23/08/30,01:38:59,08,09,1, 11.9,1,1, 14.814, 10387.547, 425.463, 52771.848 23/08/30,01:38:59,09,09,1, 11.9,1,1, 14.814, 10387.556, 425.490, 52771.867 23/08/30,01:38:59,10,09,1, 11.9,1,1, 14.814, 10387.553, 425.463, 52771.871 23/08/30,01:38:59,11,09,1, 11.9,1,1, 14.814, 10387.565, 425.479, 52771.851 23/08/30,01:38:59,12,09,1, 11.9,1,1, 14.814, 10387.511, 425.503, 52771.893 23/08/30,01:38:59,13,09,1, 11.9,1,1, 14.814, 10387.550, 425.478, 52771.883 23/08/30,01:38:59,14,09,1, 11.9,1,1, 14.814, 10387.547, 425.515, 52771.873 23/08/30,01:38:59,15,09,1, 11.9,1,1, 14.814, 10387.533, 425.513, 52771.890 23/08/30,01:38:59,16,09,1, 11.9,1,1, 14.814, 10387.547, 425.518, 52771.866 23/08/30,01:38:59,17,09,1, 11.9,1,1, 14.814, 10387.538, 425.532, 52771.854 23/08/30,01:38:59,18,09,1, 11.9,1,1, 14.814, 10387.511, 425.546, 52771.843 23/08/30,01:38:59,19,09,1, 11.9,1,1, 14.814, 10387.551, 425.548, 52771.838 23/08/30,01:39:00,00,10,1, 11.9,1,1, 14.813, 10387.546, 425.548, 52771.838 23/08/30,01:39:00,01,10,1, 11.9,1,1, 14.813, 10387.509, 425.499, 52771.801 23/08/30,01:39:00,02,10,1, 11.9,1,1, 14.813, 10387.533, 425.482, 52771.459 23/08/30,01:39:00,03,10,1, 11.9,1,1, 14.813, 10387.533, 425.448, 52771.501 23/08/30,01:39:00,04,10,1, 11.9,1,1, 14.813, 10387.504, 425.450, 52771.513 23/08/30,01:39:00,05,10,1, 11.9,1,1, 14.813, 10387.534, 425.471, 52771.522 23/08/30,01:39:00,06,10,1, 11.9,1,1, 14.813, 10387.512, 425.476, 52771.482 23/08/30,01:39:00,07,10,1, 11.9,1,1, 14.813, 10387.532, 425.491, 52771.461 23/08/30,01:39:00,08,10,1, 11.9,1,1, 14.813, 10387.517, 425.482, 52771.496 23/08/30,01:39:00,09,10,1, 11.9,1,1, 14.813, 10387.533, 425.476, 52771.497 23/08/30,01:39:00,10,10,1, 11.9,1,1, 14.813, 10387.509, 425.501, 52771.477 23/08/30,01:39:00,11,10,1, 11.9,1,1, 14.813, 10387.503, 425.481, 52771.458 23/08/30,01:39:00,12,10,1, 11.9,1,1, 14.813, 10387.511, 425.496, 52771.465 23/08/30,01:39:00,13,10,1, 11.9,1,1, 14.813, 10387.506, 425.492, 52771.468 23/08/30,01:39:00,14,10,1, 11.9,1,1, 14.813, 10387.502, 425.498, 52771.451 23/08/30,01:39:00,15,10,1, 11.9,1,1, 14.813, 10387.529, 425.509, 52771.460 23/08/30,01:39:00,16,10,1, 11.9,1,1, 14.813, 10387.538, 425.517, 52771.465 23/08/30,01:39:00,17,10,1, 11.9,1,1, 14.813, 10387.509, 425.507, 52771.465 23/08/30,01:39:00,18,10,1, 11.9,1,1, 14.813, 10387.515, 425.526, 52771.476 23/08/30,01:39:00,19,10,1, 11.9,1,1, 14.813, 10387.490, 425.539, 52771.469 23/08/30,01:39:01,00,11,1, 11.8,1,1, 14.810, 10387.487, 425.539, 52771.469 23/08/30,01:39:01,01,11,1, 11.8,1,1, 14.810, 10387.513, 425.543, 52771.481 23/08/30,01:39:01,02,11,1, 11.8,1,1, 14.810, 10387.540, 425.540, 52771.466 23/08/30,01:39:01,03,11,1, 11.8,1,1, 14.810, 10387.516, 425.545, 52771.454 23/08/30,01:39:01,04,11,1, 11.8,1,1, 14.810, 10387.505, 425.541, 52771.414 23/08/30,01:39:01,05,11,1, 11.8,1,1, 14.810, 10387.518, 425.551, 52771.445 23/08/30,01:39:01,06,11,1, 11.8,1,1, 14.810, 10387.522, 425.548, 52771.444 23/08/30,01:39:01,07,11,1, 11.8,1,1, 14.810, 10387.535, 425.561, 52771.437 23/08/30,01:39:01,08,11,1, 11.8,1,1, 14.810, 10387.534, 425.556, 52771.434 23/08/30,01:39:01,09,11,1, 11.8,1,1, 14.810, 10387.504, 425.551, 52771.425 23/08/30,01:39:01,10,11,1, 11.8,1,1, 14.810, 10387.527, 425.551, 52771.457 23/08/30,01:39:01,11,11,1, 11.8,1,1, 14.810, 10387.506, 425.563, 52771.450 23/08/30,01:39:01,12,11,1, 11.8,1,1, 14.810, 10387.532, 425.575, 52771.437 23/08/30,01:39:01,13,11,1, 11.8,1,1, 14.810, 10387.532, 425.567, 52771.447 23/08/30,01:39:01,14,11,1, 11.8,1,1, 14.810, 10387.532, 425.573, 52771.441 23/08/30,01:39:01,15,11,1, 11.8,1,1, 14.810, 10387.501, 425.563, 52771.408 23/08/30,01:39:01,16,11,1, 11.8,1,1, 14.810, 10387.520, 425.575, 52771.441 23/08/30,01:39:01,17,11,1, 11.8,1,1, 14.810, 10387.538, 425.588, 52771.460 23/08/30,01:39:01,18,11,1, 11.8,1,1, 14.810, 10387.499, 425.596, 52771.418 23/08/30,01:39:01,19,11,1, 11.8,1,1, 14.810, 10387.520, 425.594, 52771.438 23/08/30,01:39:02,00,10,1, 11.9,1,1, 14.808, 10387.512, 425.594, 52771.438 23/08/30,01:39:02,01,10,1, 11.9,1,1, 14.808, 10387.524, 425.637, 52771.426 23/08/30,01:39:02,02,10,1, 11.9,1,1, 14.808, 10387.513, 425.607, 52771.431 23/08/30,01:39:02,03,10,1, 11.9,1,1, 14.808, 10387.518, 425.620, 52771.425 23/08/30,01:39:02,04,10,1, 11.9,1,1, 14.808, 10387.507, 425.630, 52771.431 23/08/30,01:39:02,05,10,1, 11.9,1,1, 14.808, 10387.515, 425.608, 52771.418 23/08/30,01:39:02,06,10,1, 11.9,1,1, 14.808, 10387.516, 425.637, 52771.465 23/08/30,01:39:02,07,10,1, 11.9,1,1, 14.808, 10387.498, 425.642, 52771.463 23/08/30,01:39:02,08,10,1, 11.9,1,1, 14.808, 10387.514, 425.631, 52771.411 23/08/30,01:39:02,09,10,1, 11.9,1,1, 14.808, 10387.503, 425.629, 52771.396 23/08/30,01:39:02,10,10,1, 11.9,1,1, 14.808, 10387.517, 425.659, 52771.388 23/08/30,01:39:02,11,10,1, 11.9,1,1, 14.808, 10387.500, 425.654, 52771.376 23/08/30,01:39:02,12,10,1, 11.9,1,1, 14.808, 10387.523, 425.642, 52771.392 23/08/30,01:39:02,13,10,1, 11.9,1,1, 14.808, 10387.494, 425.664, 52771.373 23/08/30,01:39:02,14,10,1, 11.9,1,1, 14.808, 10387.512, 425.646, 52771.418 23/08/30,01:39:02,15,10,1, 11.9,1,1, 14.808, 10387.509, 425.688, 52771.412 23/08/30,01:39:02,16,10,1, 11.9,1,1, 14.808, 10387.484, 425.687, 52771.411 23/08/30,01:39:02,17,10,1, 11.9,1,1, 14.808, 10387.513, 425.686, 52771.409 23/08/30,01:39:02,18,10,1, 11.9,1,1, 14.808, 10387.505, 425.670, 52771.412 23/08/30,01:39:02,19,10,1, 11.9,1,1, 14.808, 10387.486, 425.670, 52771.384 23/08/30,01:39:03,00,10,1, 11.8,1,1, 14.810, 10387.479, 425.670, 52771.384 23/08/30,01:39:03,01,10,1, 11.8,1,1, 14.810, 10387.503, 425.687, 52771.382 23/08/30,01:39:03,02,10,1, 11.8,1,1, 14.810, 10387.476, 425.683, 52771.428 23/08/30,01:39:03,03,10,1, 11.8,1,1, 14.810, 10387.512, 425.685, 52771.415 23/08/30,01:39:03,04,10,1, 11.8,1,1, 14.810, 10387.509, 425.708, 52771.381 23/08/30,01:39:03,05,10,1, 11.8,1,1, 14.810, 10387.508, 425.708, 52771.402 23/08/30,01:39:03,06,10,1, 11.8,1,1, 14.810, 10387.488, 425.701, 52771.393 23/08/30,01:39:03,07,10,1, 11.8,1,1, 14.810, 10387.506, 425.715, 52771.395 23/08/30,01:39:03,08,10,1, 11.8,1,1, 14.810, 10387.485, 425.704, 52771.387 23/08/30,01:39:03,09,10,1, 11.8,1,1, 14.810, 10387.487, 425.707, 52771.386 23/08/30,01:39:03,10,10,1, 11.8,1,1, 14.810, 10387.499, 425.726, 52771.384 23/08/30,01:39:03,11,10,1, 11.8,1,1, 14.810, 10387.495, 425.733, 52771.389 23/08/30,01:39:03,12,10,1, 11.8,1,1, 14.810, 10387.496, 425.733, 52771.372 23/08/30,01:39:03,13,10,1, 11.8,1,1, 14.810, 10387.506, 425.735, 52771.371 23/08/30,01:39:03,14,10,1, 11.8,1,1, 14.810, 10387.495, 425.762, 52771.425 23/08/30,01:39:03,15,10,1, 11.8,1,1, 14.810, 10387.490, 425.736, 52771.366 23/08/30,01:39:03,16,10,1, 11.8,1,1, 14.810, 10387.481, 425.751, 52771.418 23/08/30,01:39:03,17,10,1, 11.8,1,1, 14.810, 10387.467, 425.759, 52771.398 23/08/30,01:39:03,18,10,1, 11.8,1,1, 14.810, 10387.484, 425.771, 52771.367 23/08/30,01:39:03,19,10,1, 11.8,1,1, 14.810, 10387.483, 425.767, 52771.428 23/08/30,01:39:04,00,09,1, 11.9,1,1, 14.812, 10387.479, 425.767, 52771.428 23/08/30,01:39:04,01,09,1, 11.9,1,1, 14.812, 10387.477, 425.748, 52771.382 23/08/30,01:39:04,02,09,1, 11.9,1,1, 14.812, 10387.507, 425.771, 52771.367 23/08/30,01:39:04,03,09,1, 11.9,1,1, 14.812, 10387.493, 425.793, 52771.388 23/08/30,01:39:04,04,09,1, 11.9,1,1, 14.812, 10387.477, 425.779, 52771.364 23/08/30,01:39:04,05,09,1, 11.9,1,1, 14.812, 10387.490, 425.762, 52771.354 23/08/30,01:39:04,06,09,1, 11.9,1,1, 14.812, 10387.482, 425.785, 52771.358 23/08/30,01:39:04,07,09,1, 11.9,1,1, 14.812, 10387.493, 425.801, 52771.355 23/08/30,01:39:04,08,09,1, 11.9,1,1, 14.812, 10387.472, 425.798, 52771.371 23/08/30,01:39:04,09,09,1, 11.9,1,1, 14.812, 10387.480, 425.788, 52771.343 23/08/30,01:39:04,10,09,1, 11.9,1,1, 14.812, 10387.492, 425.785, 52771.381 23/08/30,01:39:04,11,09,1, 11.9,1,1, 14.812, 10387.476, 425.804, 52771.313 23/08/30,01:39:04,12,09,1, 11.9,1,1, 14.812, 10387.470, 425.798, 52771.378 23/08/30,01:39:04,13,09,1, 11.9,1,1, 14.812, 10387.490, 425.801, 52771.341 23/08/30,01:39:04,14,09,1, 11.9,1,1, 14.812, 10387.461, 425.813, 52771.360 23/08/30,01:39:04,15,09,1, 11.9,1,1, 14.812, 10387.487, 425.816, 52771.374 23/08/30,01:39:04,16,09,1, 11.9,1,1, 14.812, 10387.466, 425.802, 52771.369 23/08/30,01:39:04,17,09,1, 11.9,1,1, 14.812, 10387.484, 425.796, 52771.327 23/08/30,01:39:04,18,09,1, 11.9,1,1, 14.812, 10387.466, 425.808, 52771.378 23/08/30,01:39:04,19,09,1, 11.9,1,1, 14.812, 10387.491, 425.835, 52771.329 23/08/30,01:39:05,00,10,1, 11.9,1,1, 14.809, 10387.487, 425.835, 52771.329 23/08/30,01:39:05,01,10,1, 11.9,1,1, 14.809, 10387.490, 425.860, 52771.365 23/08/30,01:39:05,02,10,1, 11.9,1,1, 14.809, 10387.501, 425.847, 52771.339 23/08/30,01:39:05,03,10,1, 11.9,1,1, 14.809, 10387.462, 425.869, 52771.337 23/08/30,01:39:05,04,10,1, 11.9,1,1, 14.809, 10387.469, 425.890, 52771.333 23/08/30,01:39:05,05,10,1, 11.9,1,1, 14.809, 10387.501, 425.879, 52771.327 23/08/30,01:39:05,06,10,1, 11.9,1,1, 14.809, 10387.478, 425.889, 52771.354 23/08/30,01:39:05,07,10,1, 11.9,1,1, 14.809, 10387.461, 425.881, 52771.329 23/08/30,01:39:05,08,10,1, 11.9,1,1, 14.809, 10387.482, 425.875, 52771.337 23/08/30,01:39:05,09,10,1, 11.9,1,1, 14.809, 10387.448, 425.887, 52771.299 23/08/30,01:39:05,10,10,1, 11.9,1,1, 14.809, 10387.498, 425.908, 52771.331 23/08/30,01:39:05,11,10,1, 11.9,1,1, 14.809, 10387.482, 425.920, 52771.328 23/08/30,01:39:05,12,10,1, 11.9,1,1, 14.809, 10387.460, 425.901, 52771.329 23/08/30,01:39:05,13,10,1, 11.9,1,1, 14.809, 10387.484, 425.921, 52771.311 23/08/30,01:39:05,14,10,1, 11.9,1,1, 14.809, 10387.481, 425.918, 52771.284 23/08/30,01:39:05,15,10,1, 11.9,1,1, 14.809, 10387.469, 425.901, 52771.313 23/08/30,01:39:05,16,10,1, 11.9,1,1, 14.809, 10387.460, 425.916, 52771.337 23/08/30,01:39:05,17,10,1, 11.9,1,1, 14.809, 10387.480, 425.934, 52771.270 23/08/30,01:39:05,18,10,1, 11.9,1,1, 14.809, 10387.446, 425.915, 52771.315 23/08/30,01:39:05,19,10,1, 11.9,1,1, 14.809, 10387.482, 425.916, 52771.282 23/08/30,01:39:06,00,10,1, 11.9,1,1, 14.813, 10387.479, 425.916, 52771.282 23/08/30,01:39:06,01,10,1, 11.9,1,1, 14.813, 10387.452, 425.899, 52771.285 23/08/30,01:39:06,02,10,1, 11.9,1,1, 14.813, 10387.457, 425.924, 52771.275 23/08/30,01:39:06,03,10,1, 11.9,1,1, 14.813, 10387.456, 425.931, 52771.300 23/08/30,01:39:06,04,10,1, 11.9,1,1, 14.813, 10387.457, 425.932, 52771.298 23/08/30,01:39:06,05,10,1, 11.9,1,1, 14.813, 10387.453, 425.931, 52771.315 23/08/30,01:39:06,06,10,1, 11.9,1,1, 14.813, 10387.470, 425.963, 52771.275 23/08/30,01:39:06,07,10,1, 11.9,1,1, 14.813, 10387.475, 425.955, 52771.285 23/08/30,01:39:06,08,10,1, 11.9,1,1, 14.813, 10387.485, 425.944, 52771.293 23/08/30,01:39:06,09,10,1, 11.9,1,1, 14.813, 10387.460, 425.955, 52771.316 23/08/30,01:39:06,10,10,1, 11.9,1,1, 14.813, 10387.469, 425.949, 52771.257 23/08/30,01:39:06,11,10,1, 11.9,1,1, 14.813, 10387.473, 425.953, 52771.244 23/08/30,01:39:06,12,10,1, 11.9,1,1, 14.813, 10387.462, 425.953, 52771.241 23/08/30,01:39:06,13,10,1, 11.9,1,1, 14.813, 10387.460, 425.942, 52771.274 23/08/30,01:39:06,14,10,1, 11.9,1,1, 14.813, 10387.442, 425.963, 52771.260 23/08/30,01:39:06,15,10,1, 11.9,1,1, 14.813, 10387.451, 425.974, 52771.244 23/08/30,01:39:06,16,10,1, 11.9,1,1, 14.813, 10387.454, 425.977, 52771.235 23/08/30,01:39:06,17,10,1, 11.9,1,1, 14.813, 10387.494, 425.945, 52771.264 23/08/30,01:39:06,18,10,1, 11.9,1,1, 14.813, 10387.474, 425.961, 52771.248 23/08/30,01:39:06,19,10,1, 11.9,1,1, 14.813, 10387.451, 425.964, 52771.256 23/08/30,01:39:07,00,10,1, 12.0,1,1, 14.809, 10387.446, 425.964, 52771.256 23/08/30,01:39:07,01,10,1, 12.0,1,1, 14.809, 10387.467, 425.980, 52771.227 23/08/30,01:39:07,02,10,1, 12.0,1,1, 14.809, 10387.463, 425.977, 52771.256 23/08/30,01:39:07,03,10,1, 12.0,1,1, 14.809, 10387.455, 425.994, 52771.204 23/08/30,01:39:07,04,10,1, 12.0,1,1, 14.809, 10387.457, 425.983, 52771.315 23/08/30,01:39:07,05,10,1, 12.0,1,1, 14.809, 10387.438, 425.980, 52771.169 23/08/30,01:39:07,06,10,1, 12.0,1,1, 14.809, 10387.453, 425.984, 52771.283 23/08/30,01:39:07,07,10,1, 12.0,1,1, 14.809, 10387.513, 425.999, 52771.165 23/08/30,01:39:07,08,10,1, 12.0,1,1, 14.809, 10387.427, 425.991, 52771.150 23/08/30,01:39:07,09,10,1, 12.0,1,1, 14.809, 10387.397, 425.973, 52771.244 23/08/30,01:39:07,10,10,1, 12.0,1,1, 14.809, 10387.434, 425.988, 52771.242 23/08/30,01:39:07,11,10,1, 12.0,1,1, 14.809, 10387.419, 425.987, 52771.257 23/08/30,01:39:07,12,10,1, 12.0,1,1, 14.809, 10387.442, 425.976, 52771.225 23/08/30,01:39:07,13,10,1, 12.0,1,1, 14.809, 10387.449, 425.972, 52771.205 23/08/30,01:39:07,14,10,1, 12.0,1,1, 14.809, 10387.413, 425.983, 52771.243 23/08/30,01:39:07,15,10,1, 12.0,1,1, 14.809, 10387.424, 425.995, 52771.230 23/08/30,01:39:07,16,10,1, 12.0,1,1, 14.809, 10387.436, 425.992, 52771.200 23/08/30,01:39:07,17,10,1, 12.0,1,1, 14.809, 10387.472, 426.007, 52771.259 23/08/30,01:39:07,18,10,1, 12.0,1,1, 14.809, 10387.435, 425.997, 52771.237 23/08/30,01:39:07,19,10,1, 12.0,1,1, 14.809, 10387.434, 426.014, 52771.222 23/08/30,01:39:08,00,10,1, 11.9,1,1, 14.810, 10387.429, 426.014, 52771.222 23/08/30,01:39:08,01,10,1, 11.9,1,1, 14.810, 10387.446, 425.997, 52771.223 23/08/30,01:39:08,02,10,1, 11.9,1,1, 14.810, 10387.449, 426.005, 52771.208 23/08/30,01:39:08,03,10,1, 11.9,1,1, 14.810, 10387.449, 426.011, 52771.207 23/08/30,01:39:08,04,10,1, 11.9,1,1, 14.810, 10387.438, 425.992, 52771.163 23/08/30,01:39:08,05,10,1, 11.9,1,1, 14.810, 10387.434, 425.983, 52771.192 23/08/30,01:39:08,06,10,1, 11.9,1,1, 14.810, 10387.450, 425.990, 52771.171 23/08/30,01:39:08,07,10,1, 11.9,1,1, 14.810, 10387.460, 425.983, 52771.193 23/08/30,01:39:08,08,10,1, 11.9,1,1, 14.810, 10387.446, 426.003, 52771.229 23/08/30,01:39:08,09,10,1, 11.9,1,1, 14.810, 10387.443, 425.991, 52771.175 23/08/30,01:39:08,10,10,1, 11.9,1,1, 14.810, 10387.432, 425.984, 52771.160 23/08/30,01:39:08,11,10,1, 11.9,1,1, 14.810, 10387.431, 425.987, 52771.161 23/08/30,01:39:08,12,10,1, 11.9,1,1, 14.810, 10387.421, 426.002, 52771.189 23/08/30,01:39:08,13,10,1, 11.9,1,1, 14.810, 10387.439, 425.986, 52771.178 23/08/30,01:39:08,14,10,1, 11.9,1,1, 14.810, 10387.417, 425.991, 52771.177 23/08/30,01:39:08,15,10,1, 11.9,1,1, 14.810, 10387.421, 425.974, 52771.142 23/08/30,01:39:08,16,10,1, 11.9,1,1, 14.810, 10387.453, 425.976, 52771.121 23/08/30,01:39:08,17,10,1, 11.9,1,1, 14.810, 10387.423, 425.987, 52771.136 23/08/30,01:39:08,18,10,1, 11.9,1,1, 14.810, 10387.426, 425.975, 52771.182 23/08/30,01:39:08,19,10,1, 11.9,1,1, 14.810, 10387.427, 425.972, 52771.118 23/08/30,01:39:09,00,10,1, 11.9,1,1, 14.812, 10387.421, 425.972, 52771.118 23/08/30,01:39:09,01,10,1, 11.9,1,1, 14.812, 10387.426, 425.974, 52771.119 23/08/30,01:39:09,02,10,1, 11.9,1,1, 14.812, 10387.431, 425.996, 52771.115 23/08/30,01:39:09,03,10,1, 11.9,1,1, 14.812, 10387.424, 425.986, 52771.125 23/08/30,01:39:09,04,10,1, 11.9,1,1, 14.812, 10387.454, 425.972, 52771.094 23/08/30,01:39:09,05,10,1, 11.9,1,1, 14.812, 10387.443, 425.978, 52771.118 23/08/30,01:39:09,06,10,1, 11.9,1,1, 14.812, 10387.425, 425.995, 52771.086 23/08/30,01:39:09,07,10,1, 11.9,1,1, 14.812, 10387.426, 425.993, 52771.083 23/08/30,01:39:09,08,10,1, 11.9,1,1, 14.812, 10387.434, 425.975, 52771.139 23/08/30,01:39:09,09,10,1, 11.9,1,1, 14.812, 10387.438, 425.963, 52771.139 23/08/30,01:39:09,10,10,1, 11.9,1,1, 14.812, 10387.431, 425.967, 52771.133 23/08/30,01:39:09,11,10,1, 11.9,1,1, 14.812, 10387.439, 425.943, 52771.126 23/08/30,01:39:09,12,10,1, 11.9,1,1, 14.812, 10387.434, 425.968, 52771.100 23/08/30,01:39:09,13,10,1, 11.9,1,1, 14.812, 10387.440, 425.958, 52771.110 23/08/30,01:39:09,14,10,1, 11.9,1,1, 14.812, 10387.437, 425.935, 52771.112 23/08/30,01:39:09,15,10,1, 11.9,1,1, 14.812, 10387.424, 425.963, 52771.125 23/08/30,01:39:09,16,10,1, 11.9,1,1, 14.812, 10387.418, 425.943, 52771.101 23/08/30,01:39:09,17,10,1, 11.9,1,1, 14.812, 10387.433, 425.950, 52771.123 23/08/30,01:39:09,18,10,1, 11.9,1,1, 14.812, 10387.441, 425.940, 52771.103 23/08/30,01:39:09,19,10,1, 11.9,1,1, 14.812, 10387.447, 425.951, 52771.078 23/08/30,01:39:10,00,10,1, 11.9,1,1, 14.810, 10387.446, 425.951, 52771.078 23/08/30,01:39:10,01,10,1, 11.9,1,1, 14.810, 10387.425, 425.952, 52771.062 23/08/30,01:39:10,02,10,1, 11.9,1,1, 14.810, 10387.436, 425.939, 52771.072 23/08/30,01:39:10,03,10,1, 11.9,1,1, 14.810, 10387.422, 425.960, 52771.096 23/08/30,01:39:10,04,10,1, 11.9,1,1, 14.810, 10387.419, 425.930, 52771.086 23/08/30,01:39:10,05,10,1, 11.9,1,1, 14.810, 10387.444, 425.938, 52771.058 23/08/30,01:39:10,06,10,1, 11.9,1,1, 14.810, 10387.436, 425.936, 52771.062 23/08/30,01:39:10,07,10,1, 11.9,1,1, 14.810, 10387.443, 425.918, 52771.092 23/08/30,01:39:10,08,10,1, 11.9,1,1, 14.810, 10387.426, 425.904, 52771.073 23/08/30,01:39:10,09,10,1, 11.9,1,1, 14.810, 10387.445, 425.931, 52771.062 23/08/30,01:39:10,10,10,1, 11.9,1,1, 14.810, 10387.434, 425.935, 52771.069 23/08/30,01:39:10,11,10,1, 11.9,1,1, 14.810, 10387.436, 425.921, 52771.049 23/08/30,01:39:10,12,10,1, 11.9,1,1, 14.810, 10387.419, 425.912, 52771.045 23/08/30,01:39:10,13,10,1, 11.9,1,1, 14.810, 10387.429, 425.910, 52771.070 23/08/30,01:39:10,14,10,1, 11.9,1,1, 14.810, 10387.448, 425.922, 52771.028 23/08/30,01:39:10,15,10,1, 11.9,1,1, 14.810, 10387.428, 425.907, 52771.012 23/08/30,01:39:10,16,10,1, 11.9,1,1, 14.810, 10387.432, 425.914, 52771.027 23/08/30,01:39:10,17,10,1, 11.9,1,1, 14.810, 10387.418, 425.910, 52771.035 23/08/30,01:39:10,18,10,1, 11.9,1,1, 14.810, 10387.453, 425.915, 52771.076 23/08/30,01:39:10,19,10,1, 11.9,1,1, 14.810, 10387.400, 425.907, 52771.048 23/08/30,01:39:11,00,10,1, 11.9,1,1, 14.809, 10387.396, 425.907, 52771.048 23/08/30,01:39:11,01,10,1, 11.9,1,1, 14.809, 10387.423, 425.903, 52771.050 23/08/30,01:39:11,02,10,1, 11.9,1,1, 14.809, 10387.417, 425.874, 52771.045 23/08/30,01:39:11,03,10,1, 11.9,1,1, 14.809, 10387.417, 425.877, 52771.036 23/08/30,01:39:11,04,10,1, 11.9,1,1, 14.809, 10387.414, 425.869, 52770.997 23/08/30,01:39:11,05,10,1, 11.9,1,1, 14.809, 10387.425, 425.883, 52771.019 23/08/30,01:39:11,06,10,1, 11.9,1,1, 14.809, 10387.445, 425.884, 52771.038 23/08/30,01:39:11,07,10,1, 11.9,1,1, 14.809, 10387.424, 425.883, 52771.031 23/08/30,01:39:11,08,10,1, 11.9,1,1, 14.809, 10387.418, 425.861, 52771.019 23/08/30,01:39:11,09,10,1, 11.9,1,1, 14.809, 10387.414, 425.863, 52770.991 23/08/30,01:39:11,10,10,1, 11.9,1,1, 14.809, 10387.431, 425.872, 52771.000 23/08/30,01:39:11,11,10,1, 11.9,1,1, 14.809, 10387.426, 425.866, 52771.007 23/08/30,01:39:11,12,10,1, 11.9,1,1, 14.809, 10387.412, 425.859, 52770.997 23/08/30,01:39:11,13,10,1, 11.9,1,1, 14.809, 10387.434, 425.851, 52770.957 23/08/30,01:39:11,14,10,1, 11.9,1,1, 14.809, 10387.412, 425.864, 52770.997 23/08/30,01:39:11,15,10,1, 11.9,1,1, 14.809, 10387.417, 425.846, 52770.997 23/08/30,01:39:11,16,10,1, 11.9,1,1, 14.809, 10387.430, 425.853, 52770.971 23/08/30,01:39:11,17,10,1, 11.9,1,1, 14.809, 10387.414, 425.818, 52770.941 23/08/30,01:39:11,18,10,1, 11.9,1,1, 14.809, 10387.421, 425.822, 52770.999 23/08/30,01:39:11,19,10,1, 11.9,1,1, 14.809, 10387.425, 425.812, 52770.955 23/08/30,01:39:12,00,10,1, 11.8,1,1, 14.809, 10387.421, 425.812, 52770.955 23/08/30,01:39:12,01,10,1, 11.8,1,1, 14.809, 10387.422, 425.817, 52770.957 23/08/30,01:39:12,02,10,1, 11.8,1,1, 14.809, 10387.414, 425.804, 52770.961 23/08/30,01:39:12,03,10,1, 11.8,1,1, 14.809, 10387.427, 425.811, 52770.951 23/08/30,01:39:12,04,10,1, 11.8,1,1, 14.809, 10387.407, 425.804, 52770.935 23/08/30,01:39:12,05,10,1, 11.8,1,1, 14.809, 10387.409, 425.819, 52770.966 23/08/30,01:39:12,06,10,1, 11.8,1,1, 14.809, 10387.415, 425.794, 52770.956 23/08/30,01:39:12,07,10,1, 11.8,1,1, 14.809, 10387.408, 425.793, 52770.957 23/08/30,01:39:12,08,10,1, 11.8,1,1, 14.809, 10387.447, 425.804, 52770.960 23/08/30,01:39:12,09,10,1, 11.8,1,1, 14.809, 10387.424, 425.803, 52770.969 23/08/30,01:39:12,10,10,1, 11.8,1,1, 14.809, 10387.439, 425.791, 52770.962 23/08/30,01:39:12,11,10,1, 11.8,1,1, 14.809, 10387.446, 425.781, 52770.964 23/08/30,01:39:12,12,10,1, 11.8,1,1, 14.809, 10387.406, 425.763, 52770.932 23/08/30,01:39:12,13,10,1, 11.8,1,1, 14.809, 10387.413, 425.750, 52770.950 23/08/30,01:39:12,14,10,1, 11.8,1,1, 14.809, 10387.422, 425.768, 52770.917 23/08/30,01:39:12,15,10,1, 11.8,1,1, 14.809, 10387.434, 425.779, 52770.942 23/08/30,01:39:12,16,10,1, 11.8,1,1, 14.809, 10387.425, 425.758, 52770.921 23/08/30,01:39:12,17,10,1, 11.8,1,1, 14.809, 10387.411, 425.748, 52770.925 23/08/30,01:39:12,18,10,1, 11.8,1,1, 14.809, 10387.419, 425.754, 52770.921 23/08/30,01:39:12,19,10,1, 11.8,1,1, 14.809, 10387.430, 425.762, 52770.925 23/08/30,01:39:13,00,10,1, 11.8,1,1, 14.810, 10387.429, 425.762, 52770.925 23/08/30,01:39:13,01,10,1, 11.8,1,1, 14.810, 10387.433, 425.733, 52770.916 23/08/30,01:39:13,02,10,1, 11.8,1,1, 14.810, 10387.404, 425.713, 52770.887 23/08/30,01:39:13,03,10,1, 11.8,1,1, 14.810, 10387.428, 425.712, 52770.898 23/08/30,01:39:13,04,10,1, 11.8,1,1, 14.810, 10387.420, 425.703, 52770.864 23/08/30,01:39:13,05,10,1, 11.8,1,1, 14.810, 10387.403, 425.714, 52770.880 23/08/30,01:39:13,06,10,1, 11.8,1,1, 14.810, 10387.423, 425.693, 52770.952 23/08/30,01:39:13,07,10,1, 11.8,1,1, 14.810, 10387.431, 425.711, 52770.939 23/08/30,01:39:13,08,10,1, 11.8,1,1, 14.810, 10387.431, 425.708, 52770.916 23/08/30,01:39:13,09,10,1, 11.8,1,1, 14.810, 10387.448, 425.686, 52770.911 23/08/30,01:39:13,10,10,1, 11.8,1,1, 14.810, 10387.439, 425.695, 52770.889 23/08/30,01:39:13,11,10,1, 11.8,1,1, 14.810, 10387.434, 425.674, 52770.876 23/08/30,01:39:13,12,10,1, 11.8,1,1, 14.810, 10387.425, 425.674, 52770.901 23/08/30,01:39:13,13,10,1, 11.8,1,1, 14.810, 10387.447, 425.666, 52770.871 23/08/30,01:39:13,14,10,1, 11.8,1,1, 14.810, 10387.430, 425.647, 52770.826 23/08/30,01:39:13,15,10,1, 11.8,1,1, 14.810, 10387.438, 425.675, 52770.866 23/08/30,01:39:13,16,10,1, 11.8,1,1, 14.810, 10387.437, 425.678, 52770.862 23/08/30,01:39:13,17,10,1, 11.8,1,1, 14.810, 10387.442, 425.654, 52770.832 23/08/30,01:39:13,18,10,1, 11.8,1,1, 14.810, 10387.426, 425.670, 52770.858 23/08/30,01:39:13,19,10,1, 11.8,1,1, 14.810, 10387.455, 425.659, 52770.820 23/08/30,01:39:14,00,10,1, 11.9,1,1, 14.811, 10387.454, 425.659, 52770.820 23/08/30,01:39:14,01,10,1, 11.9,1,1, 14.811, 10387.436, 425.659, 52770.857 23/08/30,01:39:14,02,10,1, 11.9,1,1, 14.811, 10387.421, 425.643, 52770.816 23/08/30,01:39:14,03,10,1, 11.9,1,1, 14.811, 10387.456, 425.618, 52770.843 23/08/30,01:39:14,04,10,1, 11.9,1,1, 14.811, 10387.448, 425.611, 52770.832 23/08/30,01:39:14,05,10,1, 11.9,1,1, 14.811, 10387.453, 425.623, 52770.799 23/08/30,01:39:14,06,10,1, 11.9,1,1, 14.811, 10387.421, 425.600, 52770.805 23/08/30,01:39:14,07,10,1, 11.9,1,1, 14.811, 10387.436, 425.609, 52770.807 23/08/30,01:39:14,08,10,1, 11.9,1,1, 14.811, 10387.463, 425.588, 52770.833 23/08/30,01:39:14,09,10,1, 11.9,1,1, 14.811, 10387.451, 425.596, 52770.780 23/08/30,01:39:14,10,10,1, 11.9,1,1, 14.811, 10387.458, 425.575, 52770.801 23/08/30,01:39:14,11,10,1, 11.9,1,1, 14.811, 10387.460, 425.588, 52770.783 23/08/30,01:39:14,12,10,1, 11.9,1,1, 14.811, 10387.460, 425.554, 52770.770 23/08/30,01:39:14,13,10,1, 11.9,1,1, 14.811, 10387.436, 425.564, 52770.789 23/08/30,01:39:14,14,10,1, 11.9,1,1, 14.811, 10387.494, 425.541, 52770.799 23/08/30,01:39:14,15,10,1, 11.9,1,1, 14.811, 10387.465, 425.531, 52770.728 23/08/30,01:39:14,16,10,1, 11.9,1,1, 14.811, 10387.462, 425.517, 52770.781 23/08/30,01:39:14,17,10,1, 11.9,1,1, 14.811, 10387.461, 425.537, 52770.803 23/08/30,01:39:14,18,10,1, 11.9,1,1, 14.811, 10387.469, 425.519, 52770.768 23/08/30,01:39:14,19,10,1, 11.9,1,1, 14.811, 10387.475, 425.510, 52770.817 23/08/30,01:39:15,00,11,1, 11.8,1,1, 14.810, 10387.471, 425.510, 52770.817 23/08/30,01:39:15,01,11,1, 11.8,1,1, 14.810, 10387.470, 425.513, 52770.762 23/08/30,01:39:15,02,11,1, 11.8,1,1, 14.810, 10387.469, 425.500, 52770.774 23/08/30,01:39:15,03,11,1, 11.8,1,1, 14.810, 10387.470, 425.509, 52770.743 23/08/30,01:39:15,04,11,1, 11.8,1,1, 14.810, 10387.474, 425.498, 52770.744 23/08/30,01:39:15,05,11,1, 11.8,1,1, 14.810, 10387.490, 425.478, 52770.783 23/08/30,01:39:15,06,11,1, 11.8,1,1, 14.810, 10387.466, 425.479, 52770.744 23/08/30,01:39:15,07,11,1, 11.8,1,1, 14.810, 10387.464, 425.476, 52770.760 23/08/30,01:39:15,08,11,1, 11.8,1,1, 14.810, 10387.507, 425.482, 52770.754 23/08/30,01:39:15,09,11,1, 11.8,1,1, 14.810, 10387.496, 425.464, 52770.757 23/08/30,01:39:15,10,11,1, 11.8,1,1, 14.810, 10387.474, 425.470, 52770.720 23/08/30,01:39:15,11,11,1, 11.8,1,1, 14.810, 10387.472, 425.465, 52770.711 23/08/30,01:39:15,12,11,1, 11.8,1,1, 14.810, 10387.506, 425.464, 52770.748 23/08/30,01:39:15,13,11,1, 11.8,1,1, 14.810, 10387.511, 425.420, 52770.736 23/08/30,01:39:15,14,11,1, 11.8,1,1, 14.810, 10387.485, 425.426, 52770.707 23/08/30,01:39:15,15,11,1, 11.8,1,1, 14.810, 10387.522, 425.420, 52770.699 23/08/30,01:39:15,16,11,1, 11.8,1,1, 14.810, 10387.525, 425.426, 52770.687 23/08/30,01:39:15,17,11,1, 11.8,1,1, 14.810, 10387.531, 425.409, 52770.674 23/08/30,01:39:15,18,11,1, 11.8,1,1, 14.810, 10387.511, 425.406, 52770.727 23/08/30,01:39:15,19,11,1, 11.8,1,1, 14.810, 10387.535, 425.409, 52770.705 23/08/30,01:39:16,00,11,1, 11.9,1,1, 14.812, 10387.529, 425.409, 52770.705 23/08/30,01:39:16,01,11,1, 11.9,1,1, 14.812, 10387.517, 425.371, 52770.718 23/08/30,01:39:16,02,11,1, 11.9,1,1, 14.812, 10387.523, 425.363, 52770.708 23/08/30,01:39:16,03,11,1, 11.9,1,1, 14.812, 10387.533, 425.358, 52770.682 23/08/30,01:39:16,04,11,1, 11.9,1,1, 14.812, 10387.535, 425.365, 52770.649 23/08/30,01:39:16,05,11,1, 11.9,1,1, 14.812, 10387.532, 425.352, 52770.639 23/08/30,01:39:16,06,11,1, 11.9,1,1, 14.812, 10387.542, 425.331, 52770.636 23/08/30,01:39:16,07,11,1, 11.9,1,1, 14.812, 10387.511, 425.326, 52770.648 23/08/30,01:39:16,08,11,1, 11.9,1,1, 14.812, 10387.541, 425.322, 52770.640 23/08/30,01:39:16,09,11,1, 11.9,1,1, 14.812, 10387.535, 425.312, 52770.647 23/08/30,01:39:16,10,11,1, 11.9,1,1, 14.812, 10387.515, 425.302, 52770.626 23/08/30,01:39:16,11,11,1, 11.9,1,1, 14.812, 10387.545, 425.300, 52770.663 23/08/30,01:39:16,12,11,1, 11.9,1,1, 14.812, 10387.565, 425.278, 52770.614 23/08/30,01:39:16,13,11,1, 11.9,1,1, 14.812, 10387.558, 425.273, 52770.617 23/08/30,01:39:16,14,11,1, 11.9,1,1, 14.812, 10387.541, 425.263, 52770.562 23/08/30,01:39:16,15,11,1, 11.9,1,1, 14.812, 10387.572, 425.250, 52770.601 23/08/30,01:39:16,16,11,1, 11.9,1,1, 14.812, 10387.555, 425.270, 52770.617 23/08/30,01:39:16,17,11,1, 11.9,1,1, 14.812, 10387.546, 425.270, 52770.632 23/08/30,01:39:16,18,11,1, 11.9,1,1, 14.812, 10387.572, 425.259, 52770.608 23/08/30,01:39:16,19,11,1, 11.9,1,1, 14.812, 10387.572, 425.246, 52770.586 23/08/30,01:39:17,00,11,1, 11.9,1,1, 14.814, 10387.571, 425.246, 52770.586 23/08/30,01:39:17,01,11,1, 11.9,1,1, 14.814, 10387.570, 425.231, 52770.612 23/08/30,01:39:17,02,11,1, 11.9,1,1, 14.814, 10387.569, 425.210, 52770.632 23/08/30,01:39:17,03,11,1, 11.9,1,1, 14.814, 10387.586, 425.201, 52770.587 23/08/30,01:39:17,04,11,1, 11.9,1,1, 14.814, 10387.584, 425.204, 52770.568 23/08/30,01:39:17,05,11,1, 11.9,1,1, 14.814, 10387.568, 425.188, 52770.602 23/08/30,01:39:17,06,11,1, 11.9,1,1, 14.814, 10387.595, 425.164, 52770.566 23/08/30,01:39:17,07,11,1, 11.9,1,1, 14.814, 10387.601, 425.179, 52770.559 23/08/30,01:39:17,08,11,1, 11.9,1,1, 14.814, 10387.581, 425.157, 52770.590 23/08/30,01:39:17,09,11,1, 11.9,1,1, 14.814, 10387.586, 425.175, 52770.562 23/08/30,01:39:17,10,11,1, 11.9,1,1, 14.814, 10387.623, 425.134, 52770.557 23/08/30,01:39:17,11,11,1, 11.9,1,1, 14.814, 10387.604, 425.139, 52770.556 23/08/30,01:39:17,12,11,1, 11.9,1,1, 14.814, 10387.602, 425.140, 52770.561 23/08/30,01:39:17,13,11,1, 11.9,1,1, 14.814, 10387.599, 425.120, 52770.526 23/08/30,01:39:17,14,11,1, 11.9,1,1, 14.814, 10387.620, 425.122, 52770.548 23/08/30,01:39:17,15,11,1, 11.9,1,1, 14.814, 10387.614, 425.106, 52770.568 23/08/30,01:39:17,16,11,1, 11.9,1,1, 14.814, 10387.610, 425.118, 52770.530 23/08/30,01:39:17,17,11,1, 11.9,1,1, 14.814, 10387.655, 425.095, 52770.508 23/08/30,01:39:17,18,11,1, 11.9,1,1, 14.814, 10387.632, 425.098, 52770.566 23/08/30,01:39:17,19,11,1, 11.9,1,1, 14.814, 10387.632, 425.097, 52770.533 23/08/30,01:39:18,00,10,1, 11.8,1,1, 14.811, 10387.629, 425.097, 52770.533 23/08/30,01:39:18,01,10,1, 11.8,1,1, 14.811, 10387.624, 425.062, 52770.536 23/08/30,01:39:18,02,10,1, 11.8,1,1, 14.811, 10387.635, 425.062, 52770.495 23/08/30,01:39:18,03,10,1, 11.8,1,1, 14.811, 10387.647, 425.077, 52770.484 23/08/30,01:39:18,04,10,1, 11.8,1,1, 14.811, 10387.624, 425.035, 52770.493 23/08/30,01:39:18,05,10,1, 11.8,1,1, 14.811, 10387.630, 425.040, 52770.476 23/08/30,01:39:18,06,10,1, 11.8,1,1, 14.811, 10387.652, 425.025, 52770.477 23/08/30,01:39:18,07,10,1, 11.8,1,1, 14.811, 10387.639, 425.038, 52770.444 23/08/30,01:39:18,08,10,1, 11.8,1,1, 14.811, 10387.649, 425.020, 52770.448 23/08/30,01:39:18,09,10,1, 11.8,1,1, 14.811, 10387.660, 424.988, 52770.474 23/08/30,01:39:18,10,10,1, 11.8,1,1, 14.811, 10387.641, 425.019, 52770.464 23/08/30,01:39:18,11,10,1, 11.8,1,1, 14.811, 10387.644, 424.973, 52770.440 23/08/30,01:39:18,12,10,1, 11.8,1,1, 14.811, 10387.660, 425.007, 52770.452 23/08/30,01:39:18,13,10,1, 11.8,1,1, 14.811, 10387.653, 424.971, 52770.434 23/08/30,01:39:18,14,10,1, 11.8,1,1, 14.811, 10387.639, 424.966, 52770.422 23/08/30,01:39:18,15,10,1, 11.8,1,1, 14.811, 10387.649, 424.954, 52770.443 23/08/30,01:39:18,16,10,1, 11.8,1,1, 14.811, 10387.635, 424.955, 52770.398 23/08/30,01:39:18,17,10,1, 11.8,1,1, 14.811, 10387.673, 424.938, 52770.417 23/08/30,01:39:18,18,10,1, 11.8,1,1, 14.811, 10387.652, 424.925, 52770.399 23/08/30,01:39:18,19,10,1, 11.8,1,1, 14.811, 10387.641, 424.926, 52770.410 23/08/30,01:39:19,00,10,1, 11.9,1,1, 14.812, 10387.638, 424.926, 52770.410 23/08/30,01:39:19,01,10,1, 11.9,1,1, 14.812, 10387.671, 424.911, 52770.384 23/08/30,01:39:19,02,10,1, 11.9,1,1, 14.812, 10387.641, 424.903, 52770.389 23/08/30,01:39:19,03,10,1, 11.9,1,1, 14.812, 10387.660, 424.884, 52770.393 23/08/30,01:39:19,04,10,1, 11.9,1,1, 14.812, 10387.681, 424.877, 52770.391 23/08/30,01:39:19,05,10,1, 11.9,1,1, 14.812, 10387.683, 424.872, 52770.390 23/08/30,01:39:19,06,10,1, 11.9,1,1, 14.812, 10387.683, 424.882, 52770.364 23/08/30,01:39:19,07,10,1, 11.9,1,1, 14.812, 10387.680, 424.843, 52770.383 23/08/30,01:39:19,08,10,1, 11.9,1,1, 14.812, 10387.697, 424.846, 52770.372 23/08/30,01:39:19,09,10,1, 11.9,1,1, 14.812, 10387.687, 424.817, 52770.377 23/08/30,01:39:19,10,10,1, 11.9,1,1, 14.812, 10387.687, 424.825, 52770.358 23/08/30,01:39:19,11,10,1, 11.9,1,1, 14.812, 10387.716, 424.805, 52770.401 23/08/30,01:39:19,12,10,1, 11.9,1,1, 14.812, 10387.703, 424.812, 52770.343 23/08/30,01:39:19,13,10,1, 11.9,1,1, 14.812, 10387.690, 424.805, 52770.343 23/08/30,01:39:19,14,10,1, 11.9,1,1, 14.812, 10387.706, 424.790, 52770.373 23/08/30,01:39:19,15,10,1, 11.9,1,1, 14.812, 10387.707, 424.792, 52770.308 23/08/30,01:39:19,16,10,1, 11.9,1,1, 14.812, 10387.734, 424.784, 52770.352 23/08/30,01:39:19,17,10,1, 11.9,1,1, 14.812, 10387.699, 424.747, 52770.355 23/08/30,01:39:19,18,10,1, 11.9,1,1, 14.812, 10387.713, 424.764, 52770.334 23/08/30,01:39:19,19,10,1, 11.9,1,1, 14.812, 10387.704, 424.756, 52770.325 23/08/30,01:39:20,00,09,1, 11.8,1,1, 14.808, 10387.696, 424.756, 52770.325 23/08/30,01:39:20,01,09,1, 11.8,1,1, 14.808, 10387.739, 424.724, 52770.327 23/08/30,01:39:20,02,09,1, 11.8,1,1, 14.808, 10387.698, 424.746, 52770.332 23/08/30,01:39:20,03,09,1, 11.8,1,1, 14.808, 10387.715, 424.720, 52770.295 23/08/30,01:39:20,04,09,1, 11.8,1,1, 14.808, 10387.733, 424.713, 52770.300 23/08/30,01:39:20,05,09,1, 11.8,1,1, 14.808, 10387.728, 424.720, 52770.275 23/08/30,01:39:20,06,09,1, 11.8,1,1, 14.808, 10387.721, 424.715, 52770.265 23/08/30,01:39:20,07,09,1, 11.8,1,1, 14.808, 10387.724, 424.718, 52770.285 23/08/30,01:39:20,08,09,1, 11.8,1,1, 14.808, 10387.720, 424.711, 52770.244 23/08/30,01:39:20,09,09,1, 11.8,1,1, 14.808, 10387.750, 424.697, 52770.296 23/08/30,01:39:20,10,09,1, 11.8,1,1, 14.808, 10387.735, 424.700, 52770.253 23/08/30,01:39:20,11,09,1, 11.8,1,1, 14.808, 10387.704, 424.686, 52770.239 23/08/30,01:39:20,12,09,1, 11.8,1,1, 14.808, 10387.746, 424.684, 52770.284 23/08/30,01:39:20,13,09,1, 11.8,1,1, 14.808, 10387.739, 424.669, 52770.252 23/08/30,01:39:20,14,09,1, 11.8,1,1, 14.808, 10387.751, 424.664, 52770.235 23/08/30,01:39:20,15,09,1, 11.8,1,1, 14.808, 10387.761, 424.674, 52770.242 23/08/30,01:39:20,16,09,1, 11.8,1,1, 14.808, 10387.763, 424.664, 52770.255 23/08/30,01:39:20,17,09,1, 11.8,1,1, 14.808, 10387.754, 424.651, 52770.218 23/08/30,01:39:20,18,09,1, 11.8,1,1, 14.808, 10387.763, 424.666, 52770.253 23/08/30,01:39:20,19,09,1, 11.8,1,1, 14.808, 10387.744, 424.652, 52770.226 23/08/30,01:39:21,00,10,1, 11.9,1,1, 14.810, 10387.738, 424.652, 52770.226 23/08/30,01:39:21,01,10,1, 11.9,1,1, 14.810, 10387.772, 424.637, 52770.245 23/08/30,01:39:21,02,10,1, 11.9,1,1, 14.810, 10387.761, 424.612, 52770.225 23/08/30,01:39:21,03,10,1, 11.9,1,1, 14.810, 10387.785, 424.626, 52770.268 23/08/30,01:39:21,04,10,1, 11.9,1,1, 14.810, 10387.787, 424.610, 52770.226 23/08/30,01:39:21,05,10,1, 11.9,1,1, 14.810, 10387.768, 424.598, 52770.273 23/08/30,01:39:21,06,10,1, 11.9,1,1, 14.810, 10387.805, 424.605, 52770.212 23/08/30,01:39:21,07,10,1, 11.9,1,1, 14.810, 10387.812, 424.610, 52770.201 23/08/30,01:39:21,08,10,1, 11.9,1,1, 14.810, 10387.812, 424.573, 52770.252 23/08/30,01:39:21,09,10,1, 11.9,1,1, 14.810, 10387.793, 424.588, 52770.248 23/08/30,01:39:21,10,10,1, 11.9,1,1, 14.810, 10387.809, 424.610, 52770.230 23/08/30,01:39:21,11,10,1, 11.9,1,1, 14.810, 10387.819, 424.577, 52770.207 23/08/30,01:39:21,12,10,1, 11.9,1,1, 14.810, 10387.819, 424.584, 52770.226 23/08/30,01:39:21,13,10,1, 11.9,1,1, 14.810, 10387.791, 424.557, 52770.203 23/08/30,01:39:21,14,10,1, 11.9,1,1, 14.810, 10387.784, 424.578, 52770.208 23/08/30,01:39:21,15,10,1, 11.9,1,1, 14.810, 10387.816, 424.556, 52770.191 23/08/30,01:39:21,16,10,1, 11.9,1,1, 14.810, 10387.839, 424.556, 52770.220 23/08/30,01:39:21,17,10,1, 11.9,1,1, 14.810, 10387.806, 424.551, 52770.201 23/08/30,01:39:21,18,10,1, 11.9,1,1, 14.810, 10387.826, 424.565, 52770.207 23/08/30,01:39:21,19,10,1, 11.9,1,1, 14.810, 10387.830, 424.554, 52770.196 23/08/30,01:39:22,00,10,1, 11.8,1,1, 14.813, 10387.830, 424.554, 52770.196 23/08/30,01:39:22,01,10,1, 11.8,1,1, 14.813, 10387.828, 424.548, 52770.183 23/08/30,01:39:22,02,10,1, 11.8,1,1, 14.813, 10387.835, 424.518, 52770.187 23/08/30,01:39:22,03,10,1, 11.8,1,1, 14.813, 10387.845, 424.520, 52770.211 23/08/30,01:39:22,04,10,1, 11.8,1,1, 14.813, 10387.851, 424.526, 52770.179 23/08/30,01:39:22,05,10,1, 11.8,1,1, 14.813, 10387.839, 424.522, 52770.227 23/08/30,01:39:22,06,10,1, 11.8,1,1, 14.813, 10387.838, 424.512, 52770.141 23/08/30,01:39:22,07,10,1, 11.8,1,1, 14.813, 10387.857, 424.486, 52770.183 23/08/30,01:39:22,08,10,1, 11.8,1,1, 14.813, 10387.835, 424.498, 52770.165 23/08/30,01:39:22,09,10,1, 11.8,1,1, 14.813, 10387.865, 424.491, 52770.134 23/08/30,01:39:22,10,10,1, 11.8,1,1, 14.813, 10387.871, 424.486, 52770.147 23/08/30,01:39:22,11,10,1, 11.8,1,1, 14.813, 10387.871, 424.482, 52770.128 23/08/30,01:39:22,12,10,1, 11.8,1,1, 14.813, 10387.862, 424.503, 52770.087 23/08/30,01:39:22,13,10,1, 11.8,1,1, 14.813, 10387.880, 424.468, 52770.113 23/08/30,01:39:22,14,10,1, 11.8,1,1, 14.813, 10387.890, 424.461, 52770.122 23/08/30,01:39:22,15,10,1, 11.8,1,1, 14.813, 10387.902, 424.467, 52770.106 23/08/30,01:39:22,16,10,1, 11.8,1,1, 14.813, 10387.914, 424.492, 52770.125 23/08/30,01:39:22,17,10,1, 11.8,1,1, 14.813, 10387.902, 424.479, 52770.105 23/08/30,01:39:22,18,10,1, 11.8,1,1, 14.813, 10387.924, 424.447, 52770.115 23/08/30,01:39:22,19,10,1, 11.8,1,1, 14.813, 10387.918, 424.435, 52770.088 23/08/30,01:39:23,00,09,1, 11.9,1,1, 14.812, 10387.913, 424.435, 52770.088 23/08/30,01:39:23,01,09,1, 11.9,1,1, 14.812, 10387.935, 424.427, 52770.062 23/08/30,01:39:23,02,09,1, 11.9,1,1, 14.812, 10387.926, 424.422, 52770.094 23/08/30,01:39:23,03,09,1, 11.9,1,1, 14.812, 10387.931, 424.430, 52770.082 23/08/30,01:39:23,04,09,1, 11.9,1,1, 14.812, 10387.914, 424.432, 52770.079 23/08/30,01:39:23,05,09,1, 11.9,1,1, 14.812, 10387.964, 424.399, 52770.071 23/08/30,01:39:23,06,09,1, 11.9,1,1, 14.812, 10387.962, 424.392, 52770.110 23/08/30,01:39:23,07,09,1, 11.9,1,1, 14.812, 10387.958, 424.396, 52770.073 23/08/30,01:39:23,08,09,1, 11.9,1,1, 14.812, 10387.939, 424.388, 52770.064 23/08/30,01:39:23,09,09,1, 11.9,1,1, 14.812, 10387.978, 424.386, 52770.082 23/08/30,01:39:23,10,09,1, 11.9,1,1, 14.812, 10387.953, 424.385, 52770.075 23/08/30,01:39:23,11,09,1, 11.9,1,1, 14.812, 10387.976, 424.370, 52770.049 23/08/30,01:39:23,12,09,1, 11.9,1,1, 14.812, 10387.973, 424.370, 52770.045 23/08/30,01:39:23,13,09,1, 11.9,1,1, 14.812, 10387.989, 424.343, 52770.057 23/08/30,01:39:23,14,09,1, 11.9,1,1, 14.812, 10387.978, 424.377, 52770.034 23/08/30,01:39:23,15,09,1, 11.9,1,1, 14.812, 10387.994, 424.355, 52770.028 23/08/30,01:39:23,16,09,1, 11.9,1,1, 14.812, 10388.023, 424.359, 52770.059 23/08/30,01:39:23,17,09,1, 11.9,1,1, 14.812, 10388.008, 424.344, 52770.048 23/08/30,01:39:23,18,09,1, 11.9,1,1, 14.812, 10388.000, 424.337, 52770.025 23/08/30,01:39:23,19,09,1, 11.9,1,1, 14.812, 10387.994, 424.315, 52770.022 23/08/30,01:39:24,00,09,1, 11.9,1,1, 14.811, 10387.988, 424.315, 52770.022 23/08/30,01:39:24,01,09,1, 11.9,1,1, 14.811, 10388.011, 424.297, 52770.028 23/08/30,01:39:24,02,09,1, 11.9,1,1, 14.811, 10388.010, 424.303, 52769.997 23/08/30,01:39:24,03,09,1, 11.9,1,1, 14.811, 10388.018, 424.290, 52770.004 23/08/30,01:39:24,04,09,1, 11.9,1,1, 14.811, 10388.034, 424.287, 52770.034 23/08/30,01:39:24,05,09,1, 11.9,1,1, 14.811, 10388.037, 424.284, 52769.972 23/08/30,01:39:24,06,09,1, 11.9,1,1, 14.811, 10388.044, 424.276, 52769.982 23/08/30,01:39:24,07,09,1, 11.9,1,1, 14.811, 10388.043, 424.267, 52769.944 23/08/30,01:39:24,08,09,1, 11.9,1,1, 14.811, 10388.040, 424.260, 52769.958 23/08/30,01:39:24,09,09,1, 11.9,1,1, 14.811, 10388.070, 424.227, 52769.958 23/08/30,01:39:24,10,09,1, 11.9,1,1, 14.811, 10388.054, 424.249, 52769.933 23/08/30,01:39:24,11,09,1, 11.9,1,1, 14.811, 10388.073, 424.227, 52769.939 23/08/30,01:39:24,12,09,1, 11.9,1,1, 14.811, 10388.060, 424.211, 52769.957 23/08/30,01:39:24,13,09,1, 11.9,1,1, 14.811, 10388.073, 424.214, 52769.989 23/08/30,01:39:24,14,09,1, 11.9,1,1, 14.811, 10388.093, 424.228, 52769.964 23/08/30,01:39:24,15,09,1, 11.9,1,1, 14.811, 10388.059, 424.194, 52769.925 23/08/30,01:39:24,16,09,1, 11.9,1,1, 14.811, 10388.060, 424.170, 52769.932 23/08/30,01:39:24,17,09,1, 11.9,1,1, 14.811, 10388.075, 424.165, 52769.945 23/08/30,01:39:24,18,09,1, 11.9,1,1, 14.811, 10388.091, 424.178, 52769.907 23/08/30,01:39:24,19,09,1, 11.9,1,1, 14.811, 10388.089, 424.161, 52769.885 23/08/30,01:39:25,00,09,1, 11.8,1,1, 14.811, 10388.088, 424.161, 52769.885 23/08/30,01:39:25,01,09,1, 11.8,1,1, 14.811, 10388.123, 424.165, 52769.906 23/08/30,01:39:25,02,09,1, 11.8,1,1, 14.811, 10388.105, 424.133, 52769.858 23/08/30,01:39:25,03,09,1, 11.8,1,1, 14.811, 10388.111, 424.152, 52769.859 23/08/30,01:39:25,04,09,1, 11.8,1,1, 14.811, 10388.118, 424.104, 52769.875 23/08/30,01:39:25,05,09,1, 11.8,1,1, 14.811, 10388.147, 424.142, 52769.872 23/08/30,01:39:25,06,09,1, 11.8,1,1, 14.811, 10388.111, 424.138, 52769.856 23/08/30,01:39:25,07,09,1, 11.8,1,1, 14.811, 10388.153, 424.124, 52769.870 23/08/30,01:39:25,08,09,1, 11.8,1,1, 14.811, 10388.126, 424.113, 52769.890 23/08/30,01:39:25,09,09,1, 11.8,1,1, 14.811, 10388.155, 424.119, 52769.849 23/08/30,01:39:25,10,09,1, 11.8,1,1, 14.811, 10388.132, 424.094, 52769.837 23/08/30,01:39:25,11,09,1, 11.8,1,1, 14.811, 10388.144, 424.059, 52769.788 23/08/30,01:39:25,12,09,1, 11.8,1,1, 14.811, 10388.131, 424.076, 52769.806 23/08/30,01:39:25,13,09,1, 11.8,1,1, 14.811, 10388.162, 424.061, 52769.796 23/08/30,01:39:25,14,09,1, 11.8,1,1, 14.811, 10388.158, 424.051, 52769.820 23/08/30,01:39:25,15,09,1, 11.8,1,1, 14.811, 10388.155, 424.063, 52769.796 23/08/30,01:39:25,16,09,1, 11.8,1,1, 14.811, 10388.161, 424.033, 52769.831 23/08/30,01:39:25,17,09,1, 11.8,1,1, 14.811, 10388.179, 424.030, 52769.769 23/08/30,01:39:25,18,09,1, 11.8,1,1, 14.811, 10388.175, 424.023, 52769.766 23/08/30,01:39:25,19,09,1, 11.8,1,1, 14.811, 10388.172, 424.019, 52769.733 23/08/30,01:39:26,00,09,1, 11.9,1,1, 14.810, 10388.172, 424.019, 52769.733 23/08/30,01:39:26,01,09,1, 11.9,1,1, 14.810, 10388.183, 424.025, 52769.806 23/08/30,01:39:26,02,09,1, 11.9,1,1, 14.810, 10388.189, 423.981, 52769.787 23/08/30,01:39:26,03,09,1, 11.9,1,1, 14.810, 10388.206, 423.999, 52769.795 23/08/30,01:39:26,04,09,1, 11.9,1,1, 14.810, 10388.213, 423.984, 52769.784 23/08/30,01:39:26,05,09,1, 11.9,1,1, 14.810, 10388.232, 423.958, 52769.785 23/08/30,01:39:26,06,09,1, 11.9,1,1, 14.810, 10388.220, 423.973, 52769.746 23/08/30,01:39:26,07,09,1, 11.9,1,1, 14.810, 10388.232, 423.967, 52769.739 23/08/30,01:39:26,08,09,1, 11.9,1,1, 14.810, 10388.269, 423.977, 52769.745 23/08/30,01:39:26,09,09,1, 11.9,1,1, 14.810, 10388.235, 423.974, 52769.754 23/08/30,01:39:26,10,09,1, 11.9,1,1, 14.810, 10388.227, 423.950, 52769.748 23/08/30,01:39:26,11,09,1, 11.9,1,1, 14.810, 10388.260, 423.923, 52769.716 23/08/30,01:39:26,12,09,1, 11.9,1,1, 14.810, 10388.249, 423.926, 52769.743 23/08/30,01:39:26,13,09,1, 11.9,1,1, 14.810, 10388.271, 423.933, 52769.734 23/08/30,01:39:26,14,09,1, 11.9,1,1, 14.810, 10388.260, 423.905, 52769.706 23/08/30,01:39:26,15,09,1, 11.9,1,1, 14.810, 10388.249, 423.912, 52769.711 23/08/30,01:39:26,16,09,1, 11.9,1,1, 14.810, 10388.276, 423.910, 52769.687 23/08/30,01:39:26,17,09,1, 11.9,1,1, 14.810, 10388.292, 423.922, 52769.700 23/08/30,01:39:26,18,09,1, 11.9,1,1, 14.810, 10388.265, 423.901, 52769.687 23/08/30,01:39:26,19,09,1, 11.9,1,1, 14.810, 10388.296, 423.908, 52769.719 23/08/30,01:39:27,00,09,1, 11.7,1,1, 14.811, 10388.288, 423.908, 52769.719 23/08/30,01:39:27,01,09,1, 11.7,1,1, 14.811, 10388.293, 423.883, 52769.650 23/08/30,01:39:27,02,09,1, 11.7,1,1, 14.811, 10388.294, 423.876, 52769.666 23/08/30,01:39:27,03,09,1, 11.7,1,1, 14.811, 10388.308, 423.857, 52769.642 23/08/30,01:39:27,04,09,1, 11.7,1,1, 14.811, 10388.306, 423.863, 52769.669 23/08/30,01:39:27,05,09,1, 11.7,1,1, 14.811, 10388.316, 423.848, 52769.626 23/08/30,01:39:27,06,09,1, 11.7,1,1, 14.811, 10388.317, 423.841, 52769.640 23/08/30,01:39:27,07,09,1, 11.7,1,1, 14.811, 10388.313, 423.828, 52769.592 23/08/30,01:39:27,08,09,1, 11.7,1,1, 14.811, 10388.314, 423.816, 52769.621 23/08/30,01:39:27,09,09,1, 11.7,1,1, 14.811, 10388.330, 423.839, 52769.612 23/08/30,01:39:27,10,09,1, 11.7,1,1, 14.811, 10388.314, 423.806, 52769.600 23/08/30,01:39:27,11,09,1, 11.7,1,1, 14.811, 10388.354, 423.813, 52769.624 23/08/30,01:39:27,12,09,1, 11.7,1,1, 14.811, 10388.354, 423.811, 52769.592 23/08/30,01:39:27,13,09,1, 11.7,1,1, 14.811, 10388.352, 423.796, 52769.593 23/08/30,01:39:27,14,09,1, 11.7,1,1, 14.811, 10388.347, 423.804, 52769.606 23/08/30,01:39:27,15,09,1, 11.7,1,1, 14.811, 10388.360, 423.764, 52769.591 23/08/30,01:39:27,16,09,1, 11.7,1,1, 14.811, 10388.374, 423.800, 52769.599 23/08/30,01:39:27,17,09,1, 11.7,1,1, 14.811, 10388.380, 423.757, 52769.575 23/08/30,01:39:27,18,09,1, 11.7,1,1, 14.811, 10388.387, 423.771, 52769.555 23/08/30,01:39:27,19,09,1, 11.7,1,1, 14.811, 10388.386, 423.763, 52769.555 23/08/30,01:39:28,00,09,1, 11.9,1,1, 14.809, 10388.380, 423.763, 52769.555 23/08/30,01:39:28,01,09,1, 11.9,1,1, 14.809, 10388.386, 423.767, 52769.579 23/08/30,01:39:28,02,09,1, 11.9,1,1, 14.809, 10388.412, 423.749, 52769.528 23/08/30,01:39:28,03,09,1, 11.9,1,1, 14.809, 10388.428, 423.752, 52769.563 23/08/30,01:39:28,04,09,1, 11.9,1,1, 14.809, 10388.412, 423.734, 52769.542 23/08/30,01:39:28,05,09,1, 11.9,1,1, 14.809, 10388.418, 423.745, 52769.512 23/08/30,01:39:28,06,09,1, 11.9,1,1, 14.809, 10388.451, 423.745, 52769.550 23/08/30,01:39:28,07,09,1, 11.9,1,1, 14.809, 10388.435, 423.725, 52769.522 23/08/30,01:39:28,08,09,1, 11.9,1,1, 14.809, 10388.452, 423.715, 52769.476 23/08/30,01:39:28,09,09,1, 11.9,1,1, 14.809, 10388.460, 423.708, 52769.497 23/08/30,01:39:28,10,09,1, 11.9,1,1, 14.809, 10388.439, 423.701, 52769.458 23/08/30,01:39:28,11,09,1, 11.9,1,1, 14.809, 10388.449, 423.689, 52769.487 23/08/30,01:39:28,12,09,1, 11.9,1,1, 14.809, 10388.464, 423.673, 52769.471 23/08/30,01:39:28,13,09,1, 11.9,1,1, 14.809, 10388.443, 423.690, 52769.466 23/08/30,01:39:28,14,09,1, 11.9,1,1, 14.809, 10388.493, 423.658, 52769.489 23/08/30,01:39:28,15,09,1, 11.9,1,1, 14.809, 10388.491, 423.668, 52769.460 23/08/30,01:39:28,16,09,1, 11.9,1,1, 14.809, 10388.487, 423.660, 52769.441 23/08/30,01:39:28,17,09,1, 11.9,1,1, 14.809, 10388.506, 423.655, 52769.456 23/08/30,01:39:28,18,09,1, 11.9,1,1, 14.809, 10388.494, 423.649, 52769.441 23/08/30,01:39:28,19,09,1, 11.9,1,1, 14.809, 10388.509, 423.638, 52769.418 23/08/30,01:39:29,00,09,1, 11.9,1,1, 14.815, 10388.505, 423.638, 52769.418 23/08/30,01:39:29,01,09,1, 11.9,1,1, 14.815, 10388.511, 423.639, 52769.459 23/08/30,01:39:29,02,09,1, 11.9,1,1, 14.815, 10388.534, 423.624, 52769.435 23/08/30,01:39:29,03,09,1, 11.9,1,1, 14.815, 10388.530, 423.627, 52769.434 23/08/30,01:39:29,04,09,1, 11.9,1,1, 14.815, 10388.541, 423.617, 52769.389 23/08/30,01:39:29,05,09,1, 11.9,1,1, 14.815, 10388.508, 423.619, 52769.382 23/08/30,01:39:29,06,09,1, 11.9,1,1, 14.815, 10388.543, 423.575, 52769.419 23/08/30,01:39:29,07,09,1, 11.9,1,1, 14.815, 10388.544, 423.617, 52769.398 23/08/30,01:39:29,08,09,1, 11.9,1,1, 14.815, 10388.546, 423.589, 52769.379 23/08/30,01:39:29,09,09,1, 11.9,1,1, 14.815, 10388.573, 423.583, 52769.373 23/08/30,01:39:29,10,09,1, 11.9,1,1, 14.815, 10388.564, 423.592, 52769.381 23/08/30,01:39:29,11,09,1, 11.9,1,1, 14.815, 10388.568, 423.612, 52769.365 23/08/30,01:39:29,12,09,1, 11.9,1,1, 14.815, 10388.589, 423.606, 52769.388 23/08/30,01:39:29,13,09,1, 11.9,1,1, 14.815, 10388.608, 423.581, 52769.346 23/08/30,01:39:29,14,09,1, 11.9,1,1, 14.815, 10388.570, 423.580, 52769.342 23/08/30,01:39:29,15,09,1, 11.9,1,1, 14.815, 10388.596, 423.578, 52769.343 23/08/30,01:39:29,16,09,1, 11.9,1,1, 14.815, 10388.596, 423.560, 52769.303 23/08/30,01:39:29,17,09,1, 11.9,1,1, 14.815, 10388.569, 423.558, 52769.326 23/08/30,01:39:29,18,09,1, 11.9,1,1, 14.815, 10388.609, 423.561, 52769.316 23/08/30,01:39:29,19,09,1, 11.9,1,1, 14.815, 10388.632, 423.555, 52769.340 23/08/30,01:39:30,00,09,1, 11.9,1,1, 14.809, 10388.631, 423.555, 52769.340 23/08/30,01:39:30,01,09,1, 11.9,1,1, 14.809, 10388.613, 423.545, 52769.277 23/08/30,01:39:30,02,09,1, 11.9,1,1, 14.809, 10388.619, 423.559, 52769.300 23/08/30,01:39:30,03,09,1, 11.9,1,1, 14.809, 10388.628, 423.534, 52769.279 23/08/30,01:39:30,04,09,1, 11.9,1,1, 14.809, 10388.658, 423.538, 52769.247 23/08/30,01:39:30,05,09,1, 11.9,1,1, 14.809, 10388.626, 423.522, 52769.273 23/08/30,01:39:30,06,09,1, 11.9,1,1, 14.809, 10388.632, 423.530, 52769.257 23/08/30,01:39:30,07,09,1, 11.9,1,1, 14.809, 10388.636, 423.507, 52769.288 23/08/30,01:39:30,08,09,1, 11.9,1,1, 14.809, 10388.640, 423.526, 52769.267 23/08/30,01:39:30,09,09,1, 11.9,1,1, 14.809, 10388.672, 423.516, 52769.241 23/08/30,01:39:30,10,09,1, 11.9,1,1, 14.809, 10388.641, 423.489, 52769.255 23/08/30,01:39:30,11,09,1, 11.9,1,1, 14.809, 10388.686, 423.471, 52769.137 23/08/30,01:39:30,12,09,1, 11.9,1,1, 14.809, 10388.691, 423.480, 52769.222 23/08/30,01:39:30,13,09,1, 11.9,1,1, 14.809, 10388.692, 423.469, 52769.208 23/08/30,01:39:30,14,09,1, 11.9,1,1, 14.809, 10388.715, 423.473, 52769.231 23/08/30,01:39:30,15,09,1, 11.9,1,1, 14.809, 10388.724, 423.463, 52769.243 23/08/30,01:39:30,16,09,1, 11.9,1,1, 14.809, 10388.729, 423.458, 52769.238 23/08/30,01:39:30,17,09,1, 11.9,1,1, 14.809, 10388.699, 423.478, 52769.236 23/08/30,01:39:30,18,09,1, 11.9,1,1, 14.809, 10388.704, 423.427, 52769.230 23/08/30,01:39:30,19,09,1, 11.9,1,1, 14.809, 10388.702, 423.444, 52769.203 23/08/30,01:39:31,00,09,1, 11.9,1,1, 14.811, 10388.697, 423.444, 52769.203 23/08/30,01:39:31,01,09,1, 11.9,1,1, 14.811, 10388.753, 423.437, 52769.156 23/08/30,01:39:31,02,09,1, 11.9,1,1, 14.811, 10388.751, 423.419, 52769.197 23/08/30,01:39:31,03,09,1, 11.9,1,1, 14.811, 10388.755, 423.428, 52769.202 23/08/30,01:39:31,04,09,1, 11.9,1,1, 14.811, 10388.764, 423.416, 52769.175 23/08/30,01:39:31,05,09,1, 11.9,1,1, 14.811, 10388.784, 423.433, 52769.151 23/08/30,01:39:31,06,09,1, 11.9,1,1, 14.811, 10388.804, 423.424, 52769.165 23/08/30,01:39:31,07,09,1, 11.9,1,1, 14.811, 10388.783, 423.399, 52769.126 23/08/30,01:39:31,08,09,1, 11.9,1,1, 14.811, 10388.789, 423.390, 52769.143 23/08/30,01:39:31,09,09,1, 11.9,1,1, 14.811, 10388.806, 423.409, 52769.178 23/08/30,01:39:31,10,09,1, 11.9,1,1, 14.811, 10388.825, 423.398, 52769.120 23/08/30,01:39:31,11,09,1, 11.9,1,1, 14.811, 10388.799, 423.389, 52769.067 23/08/30,01:39:31,12,09,1, 11.9,1,1, 14.811, 10388.806, 423.416, 52769.091 23/08/30,01:39:31,13,09,1, 11.9,1,1, 14.811, 10388.869, 423.377, 52769.114 23/08/30,01:39:31,14,09,1, 11.9,1,1, 14.811, 10388.842, 423.388, 52769.094 23/08/30,01:39:31,15,09,1, 11.9,1,1, 14.811, 10388.842, 423.382, 52769.105 23/08/30,01:39:31,16,09,1, 11.9,1,1, 14.811, 10388.851, 423.370, 52769.073 23/08/30,01:39:31,17,09,1, 11.9,1,1, 14.811, 10388.870, 423.377, 52769.107 23/08/30,01:39:31,18,09,1, 11.9,1,1, 14.811, 10388.856, 423.341, 52769.095 23/08/30,01:39:31,19,09,1, 11.9,1,1, 14.811, 10388.890, 423.356, 52769.089 23/08/30,01:39:32,00,09,1, 11.9,1,1, 14.811, 10388.889, 423.356, 52769.089 23/08/30,01:39:32,01,09,1, 11.9,1,1, 14.811, 10388.878, 423.357, 52769.069 23/08/30,01:39:32,02,09,1, 11.9,1,1, 14.811, 10388.899, 423.369, 52769.034 23/08/30,01:39:32,03,09,1, 11.9,1,1, 14.811, 10388.900, 423.360, 52769.060 23/08/30,01:39:32,04,09,1, 11.9,1,1, 14.811, 10388.919, 423.361, 52769.053 23/08/30,01:39:32,05,09,1, 11.9,1,1, 14.811, 10388.930, 423.347, 52768.996 23/08/30,01:39:32,06,09,1, 11.9,1,1, 14.811, 10388.947, 423.349, 52769.032 23/08/30,01:39:32,07,09,1, 11.9,1,1, 14.811, 10388.935, 423.339, 52769.001 23/08/30,01:39:32,08,09,1, 11.9,1,1, 14.811, 10388.933, 423.347, 52769.016 23/08/30,01:39:32,09,09,1, 11.9,1,1, 14.811, 10388.943, 423.345, 52769.000 23/08/30,01:39:32,10,09,1, 11.9,1,1, 14.811, 10388.946, 423.366, 52769.016 23/08/30,01:39:32,11,09,1, 11.9,1,1, 14.811, 10388.955, 423.343, 52768.965 23/08/30,01:39:32,12,09,1, 11.9,1,1, 14.811, 10388.973, 423.331, 52769.019 23/08/30,01:39:32,13,09,1, 11.9,1,1, 14.811, 10388.990, 423.328, 52768.973 23/08/30,01:39:32,14,09,1, 11.9,1,1, 14.811, 10389.015, 423.333, 52768.960 23/08/30,01:39:32,15,09,1, 11.9,1,1, 14.811, 10388.988, 423.336, 52768.967 23/08/30,01:39:32,16,09,1, 11.9,1,1, 14.811, 10389.017, 423.330, 52768.909 23/08/30,01:39:32,17,09,1, 11.9,1,1, 14.811, 10389.010, 423.325, 52768.941 23/08/30,01:39:32,18,09,1, 11.9,1,1, 14.811, 10389.032, 423.325, 52768.927 23/08/30,01:39:32,19,09,1, 11.9,1,1, 14.811, 10389.018, 423.322, 52768.928 23/08/30,01:39:33,00,09,1, 11.9,1,1, 14.812, 10389.014, 423.322, 52768.928 23/08/30,01:39:33,01,09,1, 11.9,1,1, 14.812, 10389.049, 423.280, 52768.895 23/08/30,01:39:33,02,09,1, 11.9,1,1, 14.812, 10389.042, 423.298, 52768.923 23/08/30,01:39:33,03,09,1, 11.9,1,1, 14.812, 10389.058, 423.278, 52768.892 23/08/30,01:39:33,04,09,1, 11.9,1,1, 14.812, 10389.068, 423.302, 52768.889 23/08/30,01:39:33,05,09,1, 11.9,1,1, 14.812, 10389.073, 423.281, 52768.878 23/08/30,01:39:33,06,09,1, 11.9,1,1, 14.812, 10389.096, 423.290, 52768.891 23/08/30,01:39:33,07,09,1, 11.9,1,1, 14.812, 10389.103, 423.280, 52768.891 23/08/30,01:39:33,08,09,1, 11.9,1,1, 14.812, 10389.095, 423.271, 52768.857 23/08/30,01:39:33,09,09,1, 11.9,1,1, 14.812, 10389.140, 423.273, 52768.880 23/08/30,01:39:33,10,09,1, 11.9,1,1, 14.812, 10389.120, 423.270, 52768.867 23/08/30,01:39:33,11,09,1, 11.9,1,1, 14.812, 10389.125, 423.276, 52768.831 23/08/30,01:39:33,12,09,1, 11.9,1,1, 14.812, 10389.138, 423.267, 52768.841 23/08/30,01:39:33,13,09,1, 11.9,1,1, 14.812, 10389.155, 423.256, 52768.858 23/08/30,01:39:33,14,09,1, 11.9,1,1, 14.812, 10389.127, 423.268, 52768.807 23/08/30,01:39:33,15,09,1, 11.9,1,1, 14.812, 10389.154, 423.261, 52768.817 23/08/30,01:39:33,16,09,1, 11.9,1,1, 14.812, 10389.165, 423.247, 52768.820 23/08/30,01:39:33,17,09,1, 11.9,1,1, 14.812, 10389.171, 423.246, 52768.817 23/08/30,01:39:33,18,09,1, 11.9,1,1, 14.812, 10389.188, 423.255, 52768.762 23/08/30,01:39:33,19,09,1, 11.9,1,1, 14.812, 10389.205, 423.242, 52768.809 23/08/30,01:39:34,00,09,1, 11.9,1,1, 14.813, 10389.198, 423.242, 52768.809 23/08/30,01:39:34,01,09,1, 11.9,1,1, 14.813, 10389.207, 423.254, 52768.809 23/08/30,01:39:34,02,09,1, 11.9,1,1, 14.813, 10389.233, 423.247, 52768.813 23/08/30,01:39:34,03,09,1, 11.9,1,1, 14.813, 10389.227, 423.249, 52768.804 23/08/30,01:39:34,04,09,1, 11.9,1,1, 14.813, 10389.237, 423.256, 52768.792 23/08/30,01:39:34,05,09,1, 11.9,1,1, 14.813, 10389.273, 423.274, 52768.760 23/08/30,01:39:34,06,09,1, 11.9,1,1, 14.813, 10389.223, 423.228, 52768.765 23/08/30,01:39:34,07,09,1, 11.9,1,1, 14.813, 10389.234, 423.226, 52768.775 23/08/30,01:39:34,08,09,1, 11.9,1,1, 14.813, 10389.272, 423.219, 52768.734 23/08/30,01:39:34,09,09,1, 11.9,1,1, 14.813, 10389.271, 423.224, 52768.732 23/08/30,01:39:34,10,09,1, 11.9,1,1, 14.813, 10389.288, 423.212, 52768.728 23/08/30,01:39:34,11,09,1, 11.9,1,1, 14.813, 10389.294, 423.221, 52768.735 23/08/30,01:39:34,12,09,1, 11.9,1,1, 14.813, 10389.294, 423.221, 52768.716 23/08/30,01:39:34,13,09,1, 11.9,1,1, 14.813, 10389.301, 423.203, 52768.738 23/08/30,01:39:34,14,09,1, 11.9,1,1, 14.813, 10389.328, 423.206, 52768.707 23/08/30,01:39:34,15,09,1, 11.9,1,1, 14.813, 10389.330, 423.217, 52768.667 23/08/30,01:39:34,16,09,1, 11.9,1,1, 14.813, 10389.331, 423.210, 52768.674 23/08/30,01:39:34,17,09,1, 11.9,1,1, 14.813, 10389.361, 423.181, 52768.675 23/08/30,01:39:34,18,09,1, 11.9,1,1, 14.813, 10389.351, 423.229, 52768.661 23/08/30,01:39:34,19,09,1, 11.9,1,1, 14.813, 10389.360, 423.202, 52768.658 23/08/30,01:39:35,00,09,1, 11.9,1,1, 14.811, 10389.357, 423.202, 52768.658 23/08/30,01:39:35,01,09,1, 11.9,1,1, 14.811, 10389.379, 423.194, 52768.644 23/08/30,01:39:35,02,09,1, 11.9,1,1, 14.811, 10389.372, 423.223, 52768.627 23/08/30,01:39:35,03,09,1, 11.9,1,1, 14.811, 10389.391, 423.199, 52768.626 23/08/30,01:39:35,04,09,1, 11.9,1,1, 14.811, 10389.410, 423.216, 52768.596 23/08/30,01:39:35,05,09,1, 11.9,1,1, 14.811, 10389.413, 423.207, 52768.594 23/08/30,01:39:35,06,09,1, 11.9,1,1, 14.811, 10389.407, 423.193, 52768.590 23/08/30,01:39:35,07,09,1, 11.9,1,1, 14.811, 10389.426, 423.201, 52768.595 23/08/30,01:39:35,08,09,1, 11.9,1,1, 14.811, 10389.452, 423.215, 52768.602 23/08/30,01:39:35,09,09,1, 11.9,1,1, 14.811, 10389.448, 423.210, 52768.583 23/08/30,01:39:35,10,09,1, 11.9,1,1, 14.811, 10389.495, 423.197, 52768.591 23/08/30,01:39:35,11,09,1, 11.9,1,1, 14.811, 10389.477, 423.199, 52768.548 23/08/30,01:39:35,12,09,1, 11.9,1,1, 14.811, 10389.474, 423.191, 52768.538 23/08/30,01:39:35,13,09,1, 11.9,1,1, 14.811, 10389.494, 423.190, 52768.556 23/08/30,01:39:35,14,09,1, 11.9,1,1, 14.811, 10389.516, 423.184, 52768.527 23/08/30,01:39:35,15,09,1, 11.9,1,1, 14.811, 10389.507, 423.180, 52768.500 23/08/30,01:39:35,16,09,1, 11.9,1,1, 14.811, 10389.526, 423.174, 52768.510 23/08/30,01:39:35,17,09,1, 11.9,1,1, 14.811, 10389.544, 423.176, 52768.524 23/08/30,01:39:35,18,09,1, 11.9,1,1, 14.811, 10389.546, 423.182, 52768.512 23/08/30,01:39:35,19,09,1, 11.9,1,1, 14.811, 10389.547, 423.196, 52768.463 23/08/30,01:39:36,00,09,1, 11.9,1,1, 14.813, 10389.540, 423.196, 52768.463 23/08/30,01:39:36,01,09,1, 11.9,1,1, 14.813, 10389.566, 423.196, 52768.467 23/08/30,01:39:36,02,09,1, 11.9,1,1, 14.813, 10389.585, 423.189, 52768.449 23/08/30,01:39:36,03,09,1, 11.9,1,1, 14.813, 10389.595, 423.161, 52768.467 23/08/30,01:39:36,04,09,1, 11.9,1,1, 14.813, 10389.619, 423.185, 52768.440 23/08/30,01:39:36,05,09,1, 11.9,1,1, 14.813, 10389.630, 423.178, 52768.457 23/08/30,01:39:36,06,09,1, 11.9,1,1, 14.813, 10389.616, 423.155, 52768.431 23/08/30,01:39:36,07,09,1, 11.9,1,1, 14.813, 10389.631, 423.149, 52768.396 23/08/30,01:39:36,08,09,1, 11.9,1,1, 14.813, 10389.644, 423.155, 52768.427 23/08/30,01:39:36,09,09,1, 11.9,1,1, 14.813, 10389.668, 423.139, 52768.427 23/08/30,01:39:36,10,09,1, 11.9,1,1, 14.813, 10389.688, 423.172, 52768.459 23/08/30,01:39:36,11,09,1, 11.9,1,1, 14.813, 10389.692, 423.172, 52768.443 23/08/30,01:39:36,12,09,1, 11.9,1,1, 14.813, 10389.711, 423.150, 52768.395 23/08/30,01:39:36,13,09,1, 11.9,1,1, 14.813, 10389.701, 423.167, 52768.379 23/08/30,01:39:36,14,09,1, 11.9,1,1, 14.813, 10389.722, 423.156, 52768.385 23/08/30,01:39:36,15,09,1, 11.9,1,1, 14.813, 10389.740, 423.150, 52768.397 23/08/30,01:39:36,16,09,1, 11.9,1,1, 14.813, 10389.757, 423.170, 52768.383 23/08/30,01:39:36,17,09,1, 11.9,1,1, 14.813, 10389.754, 423.144, 52768.351 23/08/30,01:39:36,18,09,1, 11.9,1,1, 14.813, 10389.763, 423.148, 52768.314 23/08/30,01:39:36,19,09,1, 11.9,1,1, 14.813, 10389.768, 423.164, 52768.355 23/08/30,01:39:37,00,09,1, 11.9,1,1, 14.812, 10389.766, 423.164, 52768.355 23/08/30,01:39:37,01,09,1, 11.9,1,1, 14.812, 10389.787, 423.141, 52768.344 23/08/30,01:39:37,02,09,1, 11.9,1,1, 14.812, 10389.799, 423.153, 52768.283 23/08/30,01:39:37,03,09,1, 11.9,1,1, 14.812, 10389.821, 423.156, 52768.298 23/08/30,01:39:37,04,09,1, 11.9,1,1, 14.812, 10389.836, 423.142, 52768.321 23/08/30,01:39:37,05,09,1, 11.9,1,1, 14.812, 10389.838, 423.117, 52768.274 23/08/30,01:39:37,06,09,1, 11.9,1,1, 14.812, 10389.847, 423.136, 52768.279 23/08/30,01:39:37,07,09,1, 11.9,1,1, 14.812, 10389.833, 423.143, 52768.294 23/08/30,01:39:37,08,09,1, 11.9,1,1, 14.812, 10389.844, 423.162, 52768.264 23/08/30,01:39:37,09,09,1, 11.9,1,1, 14.812, 10389.862, 423.176, 52768.218 23/08/30,01:39:37,10,09,1, 11.9,1,1, 14.812, 10389.891, 423.155, 52768.234 23/08/30,01:39:37,11,09,1, 11.9,1,1, 14.812, 10389.884, 423.143, 52768.233 23/08/30,01:39:37,12,09,1, 11.9,1,1, 14.812, 10389.917, 423.139, 52768.236 23/08/30,01:39:37,13,09,1, 11.9,1,1, 14.812, 10389.920, 423.163, 52768.206 23/08/30,01:39:37,14,09,1, 11.9,1,1, 14.812, 10389.886, 423.184, 52768.210 23/08/30,01:39:37,15,09,1, 11.9,1,1, 14.812, 10389.932, 423.145, 52768.248 23/08/30,01:39:37,16,09,1, 11.9,1,1, 14.812, 10389.960, 423.148, 52768.199 23/08/30,01:39:37,17,09,1, 11.9,1,1, 14.812, 10389.958, 423.156, 52768.194 23/08/30,01:39:37,18,09,1, 11.9,1,1, 14.812, 10390.009, 423.133, 52768.160 23/08/30,01:39:37,19,09,1, 11.9,1,1, 14.812, 10389.982, 423.148, 52768.185 23/08/30,01:39:38,00,09,1, 11.9,1,1, 14.808, 10389.974, 423.148, 52768.185 23/08/30,01:39:38,01,09,1, 11.9,1,1, 14.808, 10390.011, 423.167, 52768.150 23/08/30,01:39:38,02,09,1, 11.9,1,1, 14.808, 10390.027, 423.131, 52768.166 23/08/30,01:39:38,03,09,1, 11.9,1,1, 14.808, 10390.031, 423.168, 52768.125 23/08/30,01:39:38,04,09,1, 11.9,1,1, 14.808, 10390.015, 423.168, 52768.120 23/08/30,01:39:38,05,09,1, 11.9,1,1, 14.808, 10390.060, 423.163, 52768.135 23/08/30,01:39:38,06,09,1, 11.9,1,1, 14.808, 10390.073, 423.152, 52768.114 23/08/30,01:39:38,07,09,1, 11.9,1,1, 14.808, 10390.080, 423.152, 52768.128 23/08/30,01:39:38,08,09,1, 11.9,1,1, 14.808, 10390.092, 423.162, 52768.093 23/08/30,01:39:38,09,09,1, 11.9,1,1, 14.808, 10390.102, 423.193, 52768.098 23/08/30,01:39:38,10,09,1, 11.9,1,1, 14.808, 10390.116, 423.180, 52768.086 23/08/30,01:39:38,11,09,1, 11.9,1,1, 14.808, 10390.122, 423.175, 52768.071 23/08/30,01:39:38,12,09,1, 11.9,1,1, 14.808, 10390.144, 423.162, 52768.064 23/08/30,01:39:38,13,09,1, 11.9,1,1, 14.808, 10390.130, 423.180, 52768.056 23/08/30,01:39:38,14,09,1, 11.9,1,1, 14.808, 10390.158, 423.170, 52768.059 23/08/30,01:39:38,15,09,1, 11.9,1,1, 14.808, 10390.162, 423.174, 52768.051 23/08/30,01:39:38,16,09,1, 11.9,1,1, 14.808, 10390.155, 423.179, 52768.011 23/08/30,01:39:38,17,09,1, 11.9,1,1, 14.808, 10390.182, 423.171, 52768.028 23/08/30,01:39:38,18,09,1, 11.9,1,1, 14.808, 10390.216, 423.163, 52767.997 23/08/30,01:39:38,19,09,1, 11.9,1,1, 14.808, 10390.223, 423.175, 52767.988 23/08/30,01:39:39,00,09,1, 11.9,1,1, 14.809, 10390.216, 423.175, 52767.988 23/08/30,01:39:39,01,09,1, 11.9,1,1, 14.809, 10390.260, 423.201, 52767.983 23/08/30,01:39:39,02,09,1, 11.9,1,1, 14.809, 10390.237, 423.192, 52767.952 23/08/30,01:39:39,03,09,1, 11.9,1,1, 14.809, 10390.261, 423.193, 52767.953 23/08/30,01:39:39,04,09,1, 11.9,1,1, 14.809, 10390.273, 423.187, 52767.952 23/08/30,01:39:39,05,09,1, 11.9,1,1, 14.809, 10390.297, 423.219, 52767.946 23/08/30,01:39:39,06,09,1, 11.9,1,1, 14.809, 10390.318, 423.199, 52767.943 23/08/30,01:39:39,07,09,1, 11.9,1,1, 14.809, 10390.327, 423.204, 52767.912 23/08/30,01:39:39,08,09,1, 11.9,1,1, 14.809, 10390.336, 423.186, 52767.925 23/08/30,01:39:39,09,09,1, 11.9,1,1, 14.809, 10390.355, 423.225, 52767.921 23/08/30,01:39:39,10,09,1, 11.9,1,1, 14.809, 10390.356, 423.213, 52767.908 23/08/30,01:39:39,11,09,1, 11.9,1,1, 14.809, 10390.370, 423.231, 52767.892 23/08/30,01:39:39,12,09,1, 11.9,1,1, 14.809, 10390.399, 423.218, 52767.916 23/08/30,01:39:39,13,09,1, 11.9,1,1, 14.809, 10390.427, 423.229, 52767.904 23/08/30,01:39:39,14,09,1, 11.9,1,1, 14.809, 10390.426, 423.222, 52767.906 23/08/30,01:39:39,15,09,1, 11.9,1,1, 14.809, 10390.459, 423.216, 52767.885 23/08/30,01:39:39,16,09,1, 11.9,1,1, 14.809, 10390.464, 423.199, 52767.908 23/08/30,01:39:39,17,09,1, 11.9,1,1, 14.809, 10390.465, 423.204, 52767.858 23/08/30,01:39:39,18,09,1, 11.9,1,1, 14.809, 10390.456, 423.219, 52767.835 23/08/30,01:39:39,19,09,1, 11.9,1,1, 14.809, 10390.494, 423.250, 52767.857 23/08/30,01:39:40,00,09,1, 11.9,1,1, 14.812, 10390.491, 423.250, 52767.857 23/08/30,01:39:40,01,09,1, 11.9,1,1, 14.812, 10390.501, 423.227, 52767.825 23/08/30,01:39:40,02,09,1, 11.9,1,1, 14.812, 10390.525, 423.230, 52767.813 23/08/30,01:39:40,03,09,1, 11.9,1,1, 14.812, 10390.553, 423.236, 52767.829 23/08/30,01:39:40,04,09,1, 11.9,1,1, 14.812, 10390.559, 423.241, 52767.823 23/08/30,01:39:40,05,09,1, 11.9,1,1, 14.812, 10390.573, 423.227, 52767.801 23/08/30,01:39:40,06,09,1, 11.9,1,1, 14.812, 10390.581, 423.226, 52767.793 23/08/30,01:39:40,07,09,1, 11.9,1,1, 14.812, 10390.592, 423.247, 52767.782 23/08/30,01:39:40,08,09,1, 11.9,1,1, 14.812, 10390.602, 423.229, 52767.751 23/08/30,01:39:40,09,09,1, 11.9,1,1, 14.812, 10390.603, 423.255, 52767.768 23/08/30,01:39:40,10,09,1, 11.9,1,1, 14.812, 10390.607, 423.234, 52767.755 23/08/30,01:39:40,11,09,1, 11.9,1,1, 14.812, 10390.647, 423.257, 52767.763 23/08/30,01:39:40,12,09,1, 11.9,1,1, 14.812, 10390.663, 423.248, 52767.760 23/08/30,01:39:40,13,09,1, 11.9,1,1, 14.812, 10390.682, 423.278, 52767.774 23/08/30,01:39:40,14,09,1, 11.9,1,1, 14.812, 10390.692, 423.271, 52767.747 23/08/30,01:39:40,15,09,1, 11.9,1,1, 14.812, 10390.709, 423.274, 52767.717 23/08/30,01:39:40,16,09,1, 11.9,1,1, 14.812, 10390.710, 423.282, 52767.770 23/08/30,01:39:40,17,09,1, 11.9,1,1, 14.812, 10390.732, 423.275, 52767.724 23/08/30,01:39:40,18,09,1, 11.9,1,1, 14.812, 10390.752, 423.296, 52767.741 23/08/30,01:39:40,19,09,1, 11.9,1,1, 14.812, 10390.773, 423.290, 52767.715 23/08/30,01:39:41,00,09,1, 11.8,1,1, 14.809, 10390.767, 423.290, 52767.715 23/08/30,01:39:41,01,09,1, 11.8,1,1, 14.809, 10390.804, 423.288, 52767.681 23/08/30,01:39:41,02,09,1, 11.8,1,1, 14.809, 10390.807, 423.299, 52767.714 23/08/30,01:39:41,03,09,1, 11.8,1,1, 14.809, 10390.811, 423.297, 52767.678 23/08/30,01:39:41,04,09,1, 11.8,1,1, 14.809, 10390.835, 423.300, 52767.664 23/08/30,01:39:41,05,09,1, 11.8,1,1, 14.809, 10390.851, 423.328, 52767.659 23/08/30,01:39:41,06,09,1, 11.8,1,1, 14.809, 10390.888, 423.286, 52767.663 23/08/30,01:39:41,07,09,1, 11.8,1,1, 14.809, 10390.887, 423.309, 52767.688 23/08/30,01:39:41,08,09,1, 11.8,1,1, 14.809, 10390.909, 423.310, 52767.697 23/08/30,01:39:41,09,09,1, 11.8,1,1, 14.809, 10390.942, 423.338, 52767.663 23/08/30,01:39:41,10,09,1, 11.8,1,1, 14.809, 10390.954, 423.324, 52767.675 23/08/30,01:39:41,11,09,1, 11.8,1,1, 14.809, 10390.954, 423.327, 52767.663 23/08/30,01:39:41,12,09,1, 11.8,1,1, 14.809, 10391.000, 423.330, 52767.626 23/08/30,01:39:41,13,09,1, 11.8,1,1, 14.809, 10391.001, 423.326, 52767.630 23/08/30,01:39:41,14,09,1, 11.8,1,1, 14.809, 10390.997, 423.345, 52767.624 23/08/30,01:39:41,15,09,1, 11.8,1,1, 14.809, 10391.002, 423.350, 52767.618 23/08/30,01:39:41,16,09,1, 11.8,1,1, 14.809, 10391.029, 423.341, 52767.616 23/08/30,01:39:41,17,09,1, 11.8,1,1, 14.809, 10391.030, 423.354, 52767.609 23/08/30,01:39:41,18,09,1, 11.8,1,1, 14.809, 10391.026, 423.370, 52767.591 23/08/30,01:39:41,19,09,1, 11.8,1,1, 14.809, 10391.042, 423.346, 52767.554 23/08/30,01:39:42,00,09,1, 11.9,1,1, 14.812, 10391.034, 423.346, 52767.554 23/08/30,01:39:42,01,09,1, 11.9,1,1, 14.812, 10391.094, 423.381, 52767.571 23/08/30,01:39:42,02,09,1, 11.9,1,1, 14.812, 10391.127, 423.380, 52767.529 23/08/30,01:39:42,03,09,1, 11.9,1,1, 14.812, 10391.125, 423.366, 52767.597 23/08/30,01:39:42,04,09,1, 11.9,1,1, 14.812, 10391.150, 423.400, 52767.572 23/08/30,01:39:42,05,09,1, 11.9,1,1, 14.812, 10391.193, 423.386, 52767.545 23/08/30,01:39:42,06,09,1, 11.9,1,1, 14.812, 10391.155, 423.389, 52767.592 23/08/30,01:39:42,07,09,1, 11.9,1,1, 14.812, 10391.208, 423.403, 52767.561 23/08/30,01:39:42,08,09,1, 11.9,1,1, 14.812, 10391.211, 423.382, 52767.538 23/08/30,01:39:42,09,09,1, 11.9,1,1, 14.812, 10391.226, 423.397, 52767.530 23/08/30,01:39:42,10,09,1, 11.9,1,1, 14.812, 10391.259, 423.400, 52767.473 23/08/30,01:39:42,11,09,1, 11.9,1,1, 14.812, 10391.279, 423.399, 52767.518 23/08/30,01:39:42,12,09,1, 11.9,1,1, 14.812, 10391.280, 423.387, 52767.496 23/08/30,01:39:42,13,09,1, 11.9,1,1, 14.812, 10391.299, 423.397, 52767.535 23/08/30,01:39:42,14,09,1, 11.9,1,1, 14.812, 10391.285, 423.404, 52767.474 23/08/30,01:39:42,15,09,1, 11.9,1,1, 14.812, 10391.274, 423.438, 52767.462 23/08/30,01:39:42,16,09,1, 11.9,1,1, 14.812, 10391.328, 423.417, 52767.483 23/08/30,01:39:42,17,09,1, 11.9,1,1, 14.812, 10391.379, 423.444, 52767.480 23/08/30,01:39:42,18,09,1, 11.9,1,1, 14.812, 10391.356, 423.462, 52767.464 23/08/30,01:39:42,19,09,1, 11.9,1,1, 14.812, 10391.361, 423.433, 52767.458 23/08/30,01:39:43,00,09,1, 11.9,1,1, 14.815, 10391.359, 423.433, 52767.458 23/08/30,01:39:43,01,09,1, 11.9,1,1, 14.815, 10391.402, 423.458, 52767.453 23/08/30,01:39:43,02,09,1, 11.9,1,1, 14.815, 10391.403, 423.466, 52767.447 23/08/30,01:39:43,03,09,1, 11.9,1,1, 14.815, 10391.422, 423.470, 52767.445 23/08/30,01:39:43,04,09,1, 11.9,1,1, 14.815, 10391.432, 423.464, 52767.465 23/08/30,01:39:43,05,09,1, 11.9,1,1, 14.815, 10391.458, 423.456, 52767.402 23/08/30,01:39:43,06,09,1, 11.9,1,1, 14.815, 10391.492, 423.497, 52767.415 23/08/30,01:39:43,07,09,1, 11.9,1,1, 14.815, 10391.488, 423.495, 52767.431 23/08/30,01:39:43,08,09,1, 11.9,1,1, 14.815, 10391.516, 423.501, 52767.449 23/08/30,01:39:43,09,09,1, 11.9,1,1, 14.815, 10391.507, 423.493, 52767.388 23/08/30,01:39:43,10,09,1, 11.9,1,1, 14.815, 10391.512, 423.513, 52767.420 23/08/30,01:39:43,11,09,1, 11.9,1,1, 14.815, 10391.552, 423.528, 52767.404 23/08/30,01:39:43,12,09,1, 11.9,1,1, 14.815, 10391.556, 423.522, 52767.445 23/08/30,01:39:43,13,09,1, 11.9,1,1, 14.815, 10391.586, 423.532, 52767.405 23/08/30,01:39:43,14,09,1, 11.9,1,1, 14.815, 10391.583, 423.537, 52767.432 23/08/30,01:39:43,15,09,1, 11.9,1,1, 14.815, 10391.622, 423.546, 52767.392 23/08/30,01:39:43,16,09,1, 11.9,1,1, 14.815, 10391.616, 423.548, 52767.380 23/08/30,01:39:43,17,09,1, 11.9,1,1, 14.815, 10391.618, 423.549, 52767.553 23/08/30,01:39:43,18,09,1, 11.9,1,1, 14.815, 10391.658, 423.538, 52767.376 23/08/30,01:39:43,19,09,1, 11.9,1,1, 14.815, 10391.662, 423.573, 52767.331 23/08/30,01:39:44,00,09,1, 11.9,1,1, 14.808, 10391.660, 423.573, 52767.331 23/08/30,01:39:44,01,09,1, 11.9,1,1, 14.808, 10391.723, 423.570, 52767.362 23/08/30,01:39:44,02,09,1, 11.9,1,1, 14.808, 10391.719, 423.571, 52767.334 23/08/30,01:39:44,03,09,1, 11.9,1,1, 14.808, 10391.731, 423.589, 52767.318 23/08/30,01:39:44,04,09,1, 11.9,1,1, 14.808, 10391.766, 423.588, 52767.338 23/08/30,01:39:44,05,09,1, 11.9,1,1, 14.808, 10391.762, 423.600, 52767.331 23/08/30,01:39:44,06,09,1, 11.9,1,1, 14.808, 10391.808, 423.594, 52767.315 23/08/30,01:39:44,07,09,1, 11.9,1,1, 14.808, 10391.805, 423.621, 52767.309 23/08/30,01:39:44,08,09,1, 11.9,1,1, 14.808, 10391.811, 423.635, 52767.296 23/08/30,01:39:44,09,09,1, 11.9,1,1, 14.808, 10391.828, 423.637, 52767.297 23/08/30,01:39:44,10,09,1, 11.9,1,1, 14.808, 10391.841, 423.641, 52767.284 23/08/30,01:39:44,11,09,1, 11.9,1,1, 14.808, 10391.870, 423.645, 52767.285 23/08/30,01:39:44,12,09,1, 11.9,1,1, 14.808, 10391.890, 423.646, 52767.262 23/08/30,01:39:44,13,09,1, 11.9,1,1, 14.808, 10391.931, 423.661, 52767.318 23/08/30,01:39:44,14,09,1, 11.9,1,1, 14.808, 10391.923, 423.667, 52767.267 23/08/30,01:39:44,15,09,1, 11.9,1,1, 14.808, 10391.921, 423.666, 52767.276 23/08/30,01:39:44,16,09,1, 11.9,1,1, 14.808, 10391.949, 423.680, 52767.265 23/08/30,01:39:44,17,09,1, 11.9,1,1, 14.808, 10391.990, 423.683, 52767.229 23/08/30,01:39:44,18,09,1, 11.9,1,1, 14.808, 10391.967, 423.698, 52767.214 23/08/30,01:39:44,19,09,1, 11.9,1,1, 14.808, 10392.000, 423.704, 52767.220 23/08/30,01:39:45,00,09,1, 11.8,1,1, 14.811, 10391.994, 423.704, 52767.220 23/08/30,01:39:45,01,09,1, 11.8,1,1, 14.811, 10392.027, 423.699, 52767.218 23/08/30,01:39:45,02,09,1, 11.8,1,1, 14.811, 10392.034, 423.725, 52767.217 23/08/30,01:39:45,03,09,1, 11.8,1,1, 14.811, 10392.031, 423.735, 52767.201 23/08/30,01:39:45,04,09,1, 11.8,1,1, 14.811, 10392.088, 423.755, 52767.178 23/08/30,01:39:45,05,09,1, 11.8,1,1, 14.811, 10392.102, 423.735, 52767.219 23/08/30,01:39:45,06,09,1, 11.8,1,1, 14.811, 10392.109, 423.762, 52767.192 23/08/30,01:39:45,07,09,1, 11.8,1,1, 14.811, 10392.120, 423.746, 52767.147 23/08/30,01:39:45,08,09,1, 11.8,1,1, 14.811, 10392.132, 423.747, 52767.180 23/08/30,01:39:45,09,09,1, 11.8,1,1, 14.811, 10392.146, 423.760, 52767.155 23/08/30,01:39:45,10,09,1, 11.8,1,1, 14.811, 10392.158, 423.787, 52767.152 23/08/30,01:39:45,11,09,1, 11.8,1,1, 14.811, 10392.167, 423.760, 52767.120 23/08/30,01:39:45,12,09,1, 11.8,1,1, 14.811, 10392.182, 423.754, 52767.141 23/08/30,01:39:45,13,09,1, 11.8,1,1, 14.811, 10392.198, 423.763, 52767.104 23/08/30,01:39:45,14,09,1, 11.8,1,1, 14.811, 10392.229, 423.764, 52767.150 23/08/30,01:39:45,15,09,1, 11.8,1,1, 14.811, 10392.232, 423.776, 52767.093 23/08/30,01:39:45,16,09,1, 11.8,1,1, 14.811, 10392.248, 423.795, 52767.101 23/08/30,01:39:45,17,09,1, 11.8,1,1, 14.811, 10392.255, 423.784, 52767.088 23/08/30,01:39:45,18,09,1, 11.8,1,1, 14.811, 10392.254, 423.795, 52767.113 23/08/30,01:39:45,19,09,1, 11.8,1,1, 14.811, 10392.291, 423.794, 52767.069 23/08/30,01:39:46,00,10,1, 11.9,1,1, 14.812, 10392.286, 423.794, 52767.069 23/08/30,01:39:46,01,10,1, 11.9,1,1, 14.812, 10392.306, 423.794, 52767.074 23/08/30,01:39:46,02,10,1, 11.9,1,1, 14.812, 10392.323, 423.830, 52767.057 23/08/30,01:39:46,03,10,1, 11.9,1,1, 14.812, 10392.354, 423.821, 52767.069 23/08/30,01:39:46,04,10,1, 11.9,1,1, 14.812, 10392.361, 423.798, 52767.058 23/08/30,01:39:46,05,10,1, 11.9,1,1, 14.812, 10392.369, 423.823, 52767.027 23/08/30,01:39:46,06,10,1, 11.9,1,1, 14.812, 10392.382, 423.839, 52767.031 23/08/30,01:39:46,07,10,1, 11.9,1,1, 14.812, 10392.418, 423.831, 52767.022 23/08/30,01:39:46,08,10,1, 11.9,1,1, 14.812, 10392.418, 423.830, 52767.055 23/08/30,01:39:46,09,10,1, 11.9,1,1, 14.812, 10392.414, 423.842, 52766.998 23/08/30,01:39:46,10,10,1, 11.9,1,1, 14.812, 10392.434, 423.856, 52766.993 23/08/30,01:39:46,11,10,1, 11.9,1,1, 14.812, 10392.435, 423.874, 52766.979 23/08/30,01:39:46,12,10,1, 11.9,1,1, 14.812, 10392.465, 423.851, 52767.016 23/08/30,01:39:46,13,10,1, 11.9,1,1, 14.812, 10392.478, 423.869, 52766.950 23/08/30,01:39:46,14,10,1, 11.9,1,1, 14.812, 10392.499, 423.861, 52766.996 23/08/30,01:39:46,15,10,1, 11.9,1,1, 14.812, 10392.513, 423.877, 52766.968 23/08/30,01:39:46,16,10,1, 11.9,1,1, 14.812, 10392.525, 423.871, 52766.970 23/08/30,01:39:46,17,10,1, 11.9,1,1, 14.812, 10392.571, 423.844, 52766.938 23/08/30,01:39:46,18,10,1, 11.9,1,1, 14.812, 10392.554, 423.883, 52766.950 23/08/30,01:39:46,19,10,1, 11.9,1,1, 14.812, 10392.593, 423.867, 52766.949 23/08/30,01:39:47,00,10,1, 11.9,1,1, 14.811, 10392.586, 423.867, 52766.949 23/08/30,01:39:47,01,10,1, 11.9,1,1, 14.811, 10392.612, 423.848, 52766.897 23/08/30,01:39:47,02,10,1, 11.9,1,1, 14.811, 10392.640, 423.870, 52766.930 23/08/30,01:39:47,03,10,1, 11.9,1,1, 14.811, 10392.618, 423.874, 52766.915 23/08/30,01:39:47,04,10,1, 11.9,1,1, 14.811, 10392.664, 423.892, 52766.932 23/08/30,01:39:47,05,10,1, 11.9,1,1, 14.811, 10392.704, 423.859, 52766.865 23/08/30,01:39:47,06,10,1, 11.9,1,1, 14.811, 10392.709, 423.878, 52766.893 23/08/30,01:39:47,07,10,1, 11.9,1,1, 14.811, 10392.695, 423.896, 52766.882 23/08/30,01:39:47,08,10,1, 11.9,1,1, 14.811, 10392.734, 423.903, 52766.892 23/08/30,01:39:47,09,10,1, 11.9,1,1, 14.811, 10392.729, 423.902, 52766.863 23/08/30,01:39:47,10,10,1, 11.9,1,1, 14.811, 10392.752, 423.906, 52766.874 23/08/30,01:39:47,11,10,1, 11.9,1,1, 14.811, 10392.768, 423.907, 52766.826 23/08/30,01:39:47,12,10,1, 11.9,1,1, 14.811, 10392.774, 423.913, 52766.822 23/08/30,01:39:47,13,10,1, 11.9,1,1, 14.811, 10392.802, 423.925, 52766.868 23/08/30,01:39:47,14,10,1, 11.9,1,1, 14.811, 10392.803, 423.936, 52766.861 23/08/30,01:39:47,15,10,1, 11.9,1,1, 14.811, 10392.839, 423.912, 52766.809 23/08/30,01:39:47,16,10,1, 11.9,1,1, 14.811, 10392.873, 423.927, 52766.828 23/08/30,01:39:47,17,10,1, 11.9,1,1, 14.811, 10392.871, 423.938, 52766.819 23/08/30,01:39:47,18,10,1, 11.9,1,1, 14.811, 10392.898, 423.944, 52766.842 23/08/30,01:39:47,19,10,1, 11.9,1,1, 14.811, 10392.882, 423.954, 52766.803 23/08/30,01:39:48,00,10,1, 11.9,1,1, 14.812, 10392.878, 423.954, 52766.803 23/08/30,01:39:48,01,10,1, 11.9,1,1, 14.812, 10392.915, 423.970, 52766.792 23/08/30,01:39:48,02,10,1, 11.9,1,1, 14.812, 10392.957, 423.973, 52766.763 23/08/30,01:39:48,03,10,1, 11.9,1,1, 14.812, 10392.960, 423.970, 52766.792 23/08/30,01:39:48,04,10,1, 11.9,1,1, 14.812, 10392.978, 423.970, 52766.788 23/08/30,01:39:48,05,10,1, 11.9,1,1, 14.812, 10393.027, 423.975, 52766.771 23/08/30,01:39:48,06,10,1, 11.9,1,1, 14.812, 10393.021, 423.996, 52766.755 23/08/30,01:39:48,07,10,1, 11.9,1,1, 14.812, 10393.039, 423.995, 52766.779 23/08/30,01:39:48,08,10,1, 11.9,1,1, 14.812, 10393.062, 424.020, 52766.744 23/08/30,01:39:48,09,10,1, 11.9,1,1, 14.812, 10393.039, 424.023, 52766.716 23/08/30,01:39:48,10,10,1, 11.9,1,1, 14.812, 10393.085, 423.984, 52766.730 23/08/30,01:39:48,11,10,1, 11.9,1,1, 14.812, 10393.113, 424.004, 52766.715 23/08/30,01:39:48,12,10,1, 11.9,1,1, 14.812, 10393.117, 423.999, 52766.754 23/08/30,01:39:48,13,10,1, 11.9,1,1, 14.812, 10393.152, 424.031, 52766.707 23/08/30,01:39:48,14,10,1, 11.9,1,1, 14.812, 10393.155, 424.020, 52766.724 23/08/30,01:39:48,15,10,1, 11.9,1,1, 14.812, 10393.174, 424.020, 52766.717 23/08/30,01:39:48,16,10,1, 11.9,1,1, 14.812, 10393.184, 424.053, 52766.724 23/08/30,01:39:48,17,10,1, 11.9,1,1, 14.812, 10393.182, 424.051, 52766.705 23/08/30,01:39:48,18,10,1, 11.9,1,1, 14.812, 10393.207, 424.062, 52766.664 23/08/30,01:39:48,19,10,1, 11.9,1,1, 14.812, 10393.229, 424.069, 52766.673 23/08/30,01:39:49,00,09,1, 11.9,1,1, 14.815, 10393.229, 424.069, 52766.673 23/08/30,01:39:49,01,09,1, 11.9,1,1, 14.815, 10393.262, 424.080, 52766.652 23/08/30,01:39:49,02,09,1, 11.9,1,1, 14.815, 10393.282, 424.051, 52766.686 23/08/30,01:39:49,03,09,1, 11.9,1,1, 14.815, 10393.301, 424.075, 52766.678 23/08/30,01:39:49,04,09,1, 11.9,1,1, 14.815, 10393.308, 424.047, 52766.654 23/08/30,01:39:49,05,09,1, 11.9,1,1, 14.815, 10393.338, 424.067, 52766.696 23/08/30,01:39:49,06,09,1, 11.9,1,1, 14.815, 10393.338, 424.092, 52766.608 23/08/30,01:39:49,07,09,1, 11.9,1,1, 14.815, 10393.351, 424.090, 52766.614 23/08/30,01:39:49,08,09,1, 11.9,1,1, 14.815, 10393.393, 424.095, 52766.618 23/08/30,01:39:49,09,09,1, 11.9,1,1, 14.815, 10393.405, 424.102, 52766.615 23/08/30,01:39:49,10,09,1, 11.9,1,1, 14.815, 10393.397, 424.081, 52766.607 23/08/30,01:39:49,11,09,1, 11.9,1,1, 14.815, 10393.417, 424.123, 52766.629 23/08/30,01:39:49,12,09,1, 11.9,1,1, 14.815, 10393.448, 424.120, 52766.670 23/08/30,01:39:49,13,09,1, 11.9,1,1, 14.815, 10393.468, 424.119, 52766.604 23/08/30,01:39:49,14,09,1, 11.9,1,1, 14.815, 10393.457, 424.138, 52766.567 23/08/30,01:39:49,15,09,1, 11.9,1,1, 14.815, 10393.504, 424.133, 52766.577 23/08/30,01:39:49,16,09,1, 11.9,1,1, 14.815, 10393.493, 424.145, 52766.595 23/08/30,01:39:49,17,09,1, 11.9,1,1, 14.815, 10393.535, 424.142, 52766.570 23/08/30,01:39:49,18,09,1, 11.9,1,1, 14.815, 10393.534, 424.119, 52766.579 23/08/30,01:39:49,19,09,1, 11.9,1,1, 14.815, 10393.549, 424.149, 52766.589 23/08/30,01:39:50,00,09,1, 11.8,1,1, 14.811, 10393.546, 424.149, 52766.589 23/08/30,01:39:50,01,09,1, 11.8,1,1, 14.811, 10393.564, 424.146, 52766.540 23/08/30,01:39:50,02,09,1, 11.8,1,1, 14.811, 10393.586, 424.155, 52766.562 23/08/30,01:39:50,03,09,1, 11.8,1,1, 14.811, 10393.597, 424.156, 52766.498 23/08/30,01:39:50,04,09,1, 11.8,1,1, 14.811, 10393.618, 424.166, 52766.567 23/08/30,01:39:50,05,09,1, 11.8,1,1, 14.811, 10393.634, 424.163, 52766.516 23/08/30,01:39:50,06,09,1, 11.8,1,1, 14.811, 10393.667, 424.136, 52766.549 23/08/30,01:39:50,07,09,1, 11.8,1,1, 14.811, 10393.665, 424.150, 52766.475 23/08/30,01:39:50,08,09,1, 11.8,1,1, 14.811, 10393.677, 424.179, 52766.500 23/08/30,01:39:50,09,09,1, 11.8,1,1, 14.811, 10393.696, 424.158, 52766.503 23/08/30,01:39:50,10,09,1, 11.8,1,1, 14.811, 10393.706, 424.149, 52766.467 23/08/30,01:39:50,11,09,1, 11.8,1,1, 14.811, 10393.708, 424.160, 52766.479 23/08/30,01:39:50,12,09,1, 11.8,1,1, 14.811, 10393.750, 424.150, 52766.461 23/08/30,01:39:50,13,09,1, 11.8,1,1, 14.811, 10393.770, 424.163, 52766.438 23/08/30,01:39:50,14,09,1, 11.8,1,1, 14.811, 10393.759, 424.147, 52766.428 23/08/30,01:39:50,15,09,1, 11.8,1,1, 14.811, 10393.732, 424.171, 52766.443 23/08/30,01:39:50,16,09,1, 11.8,1,1, 14.811, 10393.781, 424.179, 52766.433 23/08/30,01:39:50,17,09,1, 11.8,1,1, 14.811, 10393.795, 424.169, 52766.422 23/08/30,01:39:50,18,09,1, 11.8,1,1, 14.811, 10393.794, 424.173, 52766.392 23/08/30,01:39:50,19,09,1, 11.8,1,1, 14.811, 10393.808, 424.176, 52766.423 23/08/30,01:39:51,00,09,1, 11.9,1,1, 14.812, 10393.804, 424.176, 52766.423 23/08/30,01:39:51,01,09,1, 11.9,1,1, 14.812, 10393.850, 424.195, 52766.390 23/08/30,01:39:51,02,09,1, 11.9,1,1, 14.812, 10393.860, 424.195, 52766.397 23/08/30,01:39:51,03,09,1, 11.9,1,1, 14.812, 10393.893, 424.200, 52766.426 23/08/30,01:39:51,04,09,1, 11.9,1,1, 14.812, 10393.851, 424.194, 52766.392 23/08/30,01:39:51,05,09,1, 11.9,1,1, 14.812, 10393.892, 424.180, 52766.380 23/08/30,01:39:51,06,09,1, 11.9,1,1, 14.812, 10393.894, 424.206, 52766.333 23/08/30,01:39:51,07,09,1, 11.9,1,1, 14.812, 10393.933, 424.192, 52766.351 23/08/30,01:39:51,08,09,1, 11.9,1,1, 14.812, 10393.913, 424.199, 52766.353 23/08/30,01:39:51,09,09,1, 11.9,1,1, 14.812, 10393.925, 424.196, 52766.347 23/08/30,01:39:51,10,09,1, 11.9,1,1, 14.812, 10393.953, 424.193, 52766.324 23/08/30,01:39:51,11,09,1, 11.9,1,1, 14.812, 10393.967, 424.216, 52766.329 23/08/30,01:39:51,12,09,1, 11.9,1,1, 14.812, 10393.984, 424.192, 52766.332 23/08/30,01:39:51,13,09,1, 11.9,1,1, 14.812, 10394.003, 424.186, 52766.314 23/08/30,01:39:51,14,09,1, 11.9,1,1, 14.812, 10393.981, 424.200, 52766.332 23/08/30,01:39:51,15,09,1, 11.9,1,1, 14.812, 10394.011, 424.192, 52766.302 23/08/30,01:39:51,16,09,1, 11.9,1,1, 14.812, 10394.026, 424.212, 52766.294 23/08/30,01:39:51,17,09,1, 11.9,1,1, 14.812, 10394.034, 424.173, 52766.274 23/08/30,01:39:51,18,09,1, 11.9,1,1, 14.812, 10394.057, 424.201, 52766.274 23/08/30,01:39:51,19,09,1, 11.9,1,1, 14.812, 10394.052, 424.198, 52766.275 23/08/30,01:39:52,00,09,1, 11.9,1,1, 14.807, 10394.046, 424.198, 52766.275 23/08/30,01:39:52,01,09,1, 11.9,1,1, 14.807, 10394.091, 424.233, 52766.254 23/08/30,01:39:52,02,09,1, 11.9,1,1, 14.807, 10394.089, 424.211, 52766.253 23/08/30,01:39:52,03,09,1, 11.9,1,1, 14.807, 10394.116, 424.221, 52766.214 23/08/30,01:39:52,04,09,1, 11.9,1,1, 14.807, 10394.111, 424.224, 52766.255 23/08/30,01:39:52,05,09,1, 11.9,1,1, 14.807, 10394.146, 424.213, 52766.181 23/08/30,01:39:52,06,09,1, 11.9,1,1, 14.807, 10394.131, 424.204, 52766.239 23/08/30,01:39:52,07,09,1, 11.9,1,1, 14.807, 10394.167, 424.207, 52766.243 23/08/30,01:39:52,08,09,1, 11.9,1,1, 14.807, 10394.185, 424.236, 52766.211 23/08/30,01:39:52,09,09,1, 11.9,1,1, 14.807, 10394.190, 424.211, 52766.210 23/08/30,01:39:52,10,09,1, 11.9,1,1, 14.807, 10394.215, 424.247, 52766.185 23/08/30,01:39:52,11,09,1, 11.9,1,1, 14.807, 10394.224, 424.232, 52766.197 23/08/30,01:39:52,12,09,1, 11.9,1,1, 14.807, 10394.243, 424.236, 52766.192 23/08/30,01:39:52,13,09,1, 11.9,1,1, 14.807, 10394.244, 424.244, 52766.182 23/08/30,01:39:52,14,09,1, 11.9,1,1, 14.807, 10394.254, 424.227, 52766.170 23/08/30,01:39:52,15,09,1, 11.9,1,1, 14.807, 10394.258, 424.243, 52766.218 23/08/30,01:39:52,16,09,1, 11.9,1,1, 14.807, 10394.265, 424.268, 52766.182 23/08/30,01:39:52,17,09,1, 11.9,1,1, 14.807, 10394.311, 424.272, 52766.177 23/08/30,01:39:52,18,09,1, 11.9,1,1, 14.807, 10394.308, 424.263, 52766.147 23/08/30,01:39:52,19,09,1, 11.9,1,1, 14.807, 10394.343, 424.263, 52766.137 23/08/30,01:39:53,00,09,1, 11.9,1,1, 14.811, 10394.338, 424.263, 52766.137 23/08/30,01:39:53,01,09,1, 11.9,1,1, 14.811, 10394.366, 424.282, 52766.153 23/08/30,01:39:53,02,09,1, 11.9,1,1, 14.811, 10394.388, 424.282, 52766.155 23/08/30,01:39:53,03,09,1, 11.9,1,1, 14.811, 10394.399, 424.290, 52766.153 23/08/30,01:39:53,04,09,1, 11.9,1,1, 14.811, 10394.412, 424.308, 52766.169 23/08/30,01:39:53,05,09,1, 11.9,1,1, 14.811, 10394.425, 424.306, 52766.166 23/08/30,01:39:53,06,09,1, 11.9,1,1, 14.811, 10394.457, 424.313, 52766.126 23/08/30,01:39:53,07,09,1, 11.9,1,1, 14.811, 10394.439, 424.316, 52766.119 23/08/30,01:39:53,08,09,1, 11.9,1,1, 14.811, 10394.461, 424.318, 52766.132 23/08/30,01:39:53,09,09,1, 11.9,1,1, 14.811, 10394.478, 424.326, 52766.113 23/08/30,01:39:53,10,09,1, 11.9,1,1, 14.811, 10394.500, 424.337, 52766.108 23/08/30,01:39:53,11,09,1, 11.9,1,1, 14.811, 10394.516, 424.319, 52766.105 23/08/30,01:39:53,12,09,1, 11.9,1,1, 14.811, 10394.528, 424.358, 52766.135 23/08/30,01:39:53,13,09,1, 11.9,1,1, 14.811, 10394.525, 424.352, 52766.055 23/08/30,01:39:53,14,09,1, 11.9,1,1, 14.811, 10394.521, 424.335, 52766.134 23/08/30,01:39:53,15,09,1, 11.9,1,1, 14.811, 10394.564, 424.342, 52766.126 23/08/30,01:39:53,16,09,1, 11.9,1,1, 14.811, 10394.589, 424.353, 52766.085 23/08/30,01:39:53,17,09,1, 11.9,1,1, 14.811, 10394.582, 424.358, 52766.067 23/08/30,01:39:53,18,09,1, 11.9,1,1, 14.811, 10394.608, 424.354, 52766.061 23/08/30,01:39:53,19,09,1, 11.9,1,1, 14.811, 10394.599, 424.370, 52766.052 23/08/30,01:39:54,00,09,1, 11.8,1,1, 14.809, 10394.597, 424.370, 52766.052 23/08/30,01:39:54,01,09,1, 11.8,1,1, 14.809, 10394.628, 424.369, 52766.059 23/08/30,01:39:54,02,09,1, 11.8,1,1, 14.809, 10394.669, 424.368, 52766.053 23/08/30,01:39:54,03,09,1, 11.8,1,1, 14.809, 10394.659, 424.390, 52766.045 23/08/30,01:39:54,04,09,1, 11.8,1,1, 14.809, 10394.673, 424.397, 52766.004 23/08/30,01:39:54,05,09,1, 11.8,1,1, 14.809, 10394.697, 424.419, 52766.038 23/08/30,01:39:54,06,09,1, 11.8,1,1, 14.809, 10394.694, 424.380, 52766.020 23/08/30,01:39:54,07,09,1, 11.8,1,1, 14.809, 10394.718, 424.402, 52766.018 23/08/30,01:39:54,08,09,1, 11.8,1,1, 14.809, 10394.725, 424.385, 52766.034 23/08/30,01:39:54,09,09,1, 11.8,1,1, 14.809, 10394.743, 424.403, 52765.976 23/08/30,01:39:54,10,09,1, 11.8,1,1, 14.809, 10394.763, 424.413, 52766.013 23/08/30,01:39:54,11,09,1, 11.8,1,1, 14.809, 10394.798, 424.430, 52766.033 23/08/30,01:39:54,12,09,1, 11.8,1,1, 14.809, 10394.798, 424.419, 52766.001 23/08/30,01:39:54,13,09,1, 11.8,1,1, 14.809, 10394.826, 424.409, 52766.013 23/08/30,01:39:54,14,09,1, 11.8,1,1, 14.809, 10394.822, 424.409, 52765.970 23/08/30,01:39:54,15,09,1, 11.8,1,1, 14.809, 10394.831, 424.433, 52765.996 23/08/30,01:39:54,16,09,1, 11.8,1,1, 14.809, 10394.850, 424.409, 52765.991 23/08/30,01:39:54,17,09,1, 11.8,1,1, 14.809, 10394.852, 424.429, 52765.970 23/08/30,01:39:54,18,09,1, 11.8,1,1, 14.809, 10394.866, 424.448, 52765.976 23/08/30,01:39:54,19,09,1, 11.8,1,1, 14.809, 10394.873, 424.440, 52765.965 23/08/30,01:39:55,00,09,1, 11.9,1,1, 14.809, 10394.872, 424.440, 52765.965 23/08/30,01:39:55,01,09,1, 11.9,1,1, 14.809, 10394.900, 424.445, 52765.960 23/08/30,01:39:55,02,09,1, 11.9,1,1, 14.809, 10394.904, 424.454, 52765.940 23/08/30,01:39:55,03,09,1, 11.9,1,1, 14.809, 10394.934, 424.483, 52765.936 23/08/30,01:39:55,04,09,1, 11.9,1,1, 14.809, 10394.957, 424.450, 52765.975 23/08/30,01:39:55,05,09,1, 11.9,1,1, 14.809, 10394.970, 424.481, 52765.965 23/08/30,01:39:55,06,09,1, 11.9,1,1, 14.809, 10394.958, 424.484, 52765.934 23/08/30,01:39:55,07,09,1, 11.9,1,1, 14.809, 10394.970, 424.489, 52765.941 23/08/30,01:39:55,08,09,1, 11.9,1,1, 14.809, 10395.007, 424.495, 52765.936 23/08/30,01:39:55,09,09,1, 11.9,1,1, 14.809, 10395.000, 424.494, 52765.919 23/08/30,01:39:55,10,09,1, 11.9,1,1, 14.809, 10395.001, 424.478, 52765.935 23/08/30,01:39:55,11,09,1, 11.9,1,1, 14.809, 10395.021, 424.494, 52765.927 23/08/30,01:39:55,12,09,1, 11.9,1,1, 14.809, 10395.035, 424.504, 52765.893 23/08/30,01:39:55,13,09,1, 11.9,1,1, 14.809, 10395.052, 424.534, 52765.889 23/08/30,01:39:55,14,09,1, 11.9,1,1, 14.809, 10395.057, 424.529, 52765.862 23/08/30,01:39:55,15,09,1, 11.9,1,1, 14.809, 10395.047, 424.533, 52765.900 23/08/30,01:39:55,16,09,1, 11.9,1,1, 14.809, 10395.080, 424.529, 52765.878 23/08/30,01:39:55,17,09,1, 11.9,1,1, 14.809, 10395.087, 424.537, 52765.895 23/08/30,01:39:55,18,09,1, 11.9,1,1, 14.809, 10395.111, 424.547, 52765.911 23/08/30,01:39:55,19,09,1, 11.9,1,1, 14.809, 10395.116, 424.553, 52765.880 23/08/30,01:39:56,00,09,1, 11.8,1,1, 14.809, 10395.114, 424.553, 52765.880 23/08/30,01:39:56,01,09,1, 11.8,1,1, 14.809, 10395.170, 424.570, 52765.819 23/08/30,01:39:56,02,09,1, 11.8,1,1, 14.809, 10395.155, 424.559, 52765.828 23/08/30,01:39:56,03,09,1, 11.8,1,1, 14.809, 10395.187, 424.591, 52765.831 23/08/30,01:39:56,04,09,1, 11.8,1,1, 14.809, 10395.170, 424.580, 52765.826 23/08/30,01:39:56,05,09,1, 11.8,1,1, 14.809, 10395.191, 424.558, 52765.835 23/08/30,01:39:56,06,09,1, 11.8,1,1, 14.809, 10395.176, 424.584, 52765.960 23/08/30,01:39:56,07,09,1, 11.8,1,1, 14.809, 10395.197, 424.575, 52765.873 23/08/30,01:39:56,08,09,1, 11.8,1,1, 14.809, 10395.240, 424.582, 52765.843 23/08/30,01:39:56,09,09,1, 11.8,1,1, 14.809, 10395.248, 424.586, 52765.860 23/08/30,01:39:56,10,09,1, 11.8,1,1, 14.809, 10395.253, 424.603, 52765.802 23/08/30,01:39:56,11,09,1, 11.8,1,1, 14.809, 10395.264, 424.609, 52765.786 23/08/30,01:39:56,12,09,1, 11.8,1,1, 14.809, 10395.275, 424.586, 52765.824 23/08/30,01:39:56,13,09,1, 11.8,1,1, 14.809, 10395.315, 424.604, 52765.777 23/08/30,01:39:56,14,09,1, 11.8,1,1, 14.809, 10395.325, 424.614, 52765.776 23/08/30,01:39:56,15,09,1, 11.8,1,1, 14.809, 10395.324, 424.615, 52765.745 23/08/30,01:39:56,16,09,1, 11.8,1,1, 14.809, 10395.345, 424.641, 52765.772 23/08/30,01:39:56,17,09,1, 11.8,1,1, 14.809, 10395.345, 424.644, 52765.787 23/08/30,01:39:56,18,09,1, 11.8,1,1, 14.809, 10395.362, 424.651, 52765.730 23/08/30,01:39:56,19,09,1, 11.8,1,1, 14.809, 10395.389, 424.667, 52765.719 23/08/30,01:39:57,00,09,1, 11.9,1,1, 14.809, 10395.381, 424.667, 52765.719 23/08/30,01:39:57,01,09,1, 11.9,1,1, 14.809, 10395.404, 424.660, 52765.730 23/08/30,01:39:57,02,09,1, 11.9,1,1, 14.809, 10395.409, 424.742, 52766.054 23/08/30,01:39:57,03,09,1, 11.9,1,1, 14.809, 10395.428, 424.759, 52766.091 23/08/30,01:39:57,04,09,1, 11.9,1,1, 14.809, 10395.456, 424.744, 52766.056 23/08/30,01:39:57,05,09,1, 11.9,1,1, 14.809, 10395.452, 424.758, 52766.056 23/08/30,01:39:57,06,09,1, 11.9,1,1, 14.809, 10395.436, 424.757, 52766.052 23/08/30,01:39:57,07,09,1, 11.9,1,1, 14.809, 10395.466, 424.766, 52766.059 23/08/30,01:39:57,08,09,1, 11.9,1,1, 14.809, 10395.501, 424.769, 52766.052 23/08/30,01:39:57,09,09,1, 11.9,1,1, 14.809, 10395.491, 424.794, 52766.045 23/08/30,01:39:57,10,09,1, 11.9,1,1, 14.809, 10395.517, 424.771, 52766.047 23/08/30,01:39:57,11,09,1, 11.9,1,1, 14.809, 10395.504, 424.769, 52766.047 23/08/30,01:39:57,12,09,1, 11.9,1,1, 14.809, 10395.540, 424.798, 52766.043 23/08/30,01:39:57,13,09,1, 11.9,1,1, 14.809, 10395.535, 424.816, 52766.004 23/08/30,01:39:57,14,09,1, 11.9,1,1, 14.809, 10395.556, 424.809, 52766.026 23/08/30,01:39:57,15,09,1, 11.9,1,1, 14.809, 10395.577, 424.824, 52766.028 23/08/30,01:39:57,16,09,1, 11.9,1,1, 14.809, 10395.586, 424.820, 52765.988 23/08/30,01:39:57,17,09,1, 11.9,1,1, 14.809, 10395.599, 424.813, 52766.007 23/08/30,01:39:57,18,09,1, 11.9,1,1, 14.809, 10395.601, 424.830, 52766.002 23/08/30,01:39:57,19,09,1, 11.9,1,1, 14.809, 10395.608, 424.849, 52766.036 23/08/30,01:39:58,00,09,1, 11.9,1,1, 14.811, 10395.607, 424.849, 52766.036 23/08/30,01:39:58,01,09,1, 11.9,1,1, 14.811, 10395.618, 424.874, 52765.982 23/08/30,01:39:58,02,09,1, 11.9,1,1, 14.811, 10395.644, 424.862, 52766.005 23/08/30,01:39:58,03,09,1, 11.9,1,1, 14.811, 10395.637, 424.872, 52765.981 23/08/30,01:39:58,04,09,1, 11.9,1,1, 14.811, 10395.644, 424.891, 52765.973 23/08/30,01:39:58,05,09,1, 11.9,1,1, 14.811, 10395.659, 424.889, 52765.988 23/08/30,01:39:58,06,09,1, 11.9,1,1, 14.811, 10395.674, 424.892, 52765.972 23/08/30,01:39:58,07,09,1, 11.9,1,1, 14.811, 10395.674, 424.912, 52765.958 23/08/30,01:39:58,08,09,1, 11.9,1,1, 14.811, 10395.688, 424.901, 52765.945 23/08/30,01:39:58,09,09,1, 11.9,1,1, 14.811, 10395.713, 424.910, 52765.957 23/08/30,01:39:58,10,09,1, 11.9,1,1, 14.811, 10395.732, 424.920, 52765.937 23/08/30,01:39:58,11,09,1, 11.9,1,1, 14.811, 10395.705, 424.933, 52765.962 23/08/30,01:39:58,12,09,1, 11.9,1,1, 14.811, 10395.726, 424.944, 52765.966 23/08/30,01:39:58,13,09,1, 11.9,1,1, 14.811, 10395.718, 424.946, 52765.921 23/08/30,01:39:58,14,09,1, 11.9,1,1, 14.811, 10395.758, 424.966, 52765.950 23/08/30,01:39:58,15,09,1, 11.9,1,1, 14.811, 10395.757, 424.965, 52765.940 23/08/30,01:39:58,16,09,1, 11.9,1,1, 14.811, 10395.762, 424.976, 52765.932 23/08/30,01:39:58,17,09,1, 11.9,1,1, 14.811, 10395.756, 424.996, 52765.918 23/08/30,01:39:58,18,09,1, 11.9,1,1, 14.811, 10395.812, 425.008, 52765.926 23/08/30,01:39:58,19,09,1, 11.9,1,1, 14.811, 10395.800, 425.019, 52765.927 23/08/30,01:39:59,00,08,1, 11.8,1,1, 14.813, 10395.799, 425.019, 52765.927 23/08/30,01:39:59,01,08,1, 11.8,1,1, 14.813, 10395.787, 425.034, 52765.895 23/08/30,01:39:59,02,08,1, 11.8,1,1, 14.813, 10395.827, 425.050, 52765.871 23/08/30,01:39:59,03,08,1, 11.8,1,1, 14.813, 10395.844, 425.055, 52765.901 23/08/30,01:39:59,04,08,1, 11.8,1,1, 14.813, 10395.859, 425.032, 52765.884 23/08/30,01:39:59,05,08,1, 11.8,1,1, 14.813, 10395.852, 425.043, 52765.912 23/08/30,01:39:59,06,08,1, 11.8,1,1, 14.813, 10395.864, 425.051, 52765.858 23/08/30,01:39:59,07,08,1, 11.8,1,1, 14.813, 10395.855, 425.074, 52765.824 23/08/30,01:39:59,08,08,1, 11.8,1,1, 14.813, 10395.876, 425.077, 52765.837 23/08/30,01:39:59,09,08,1, 11.8,1,1, 14.813, 10395.908, 425.064, 52765.824 23/08/30,01:39:59,10,08,1, 11.8,1,1, 14.813, 10395.893, 425.088, 52765.852 23/08/30,01:39:59,11,08,1, 11.8,1,1, 14.813, 10395.943, 425.103, 52765.854 23/08/30,01:39:59,12,08,1, 11.8,1,1, 14.813, 10395.935, 425.097, 52765.854 23/08/30,01:39:59,13,08,1, 11.8,1,1, 14.813, 10395.933, 425.120, 52765.824 23/08/30,01:39:59,14,08,1, 11.8,1,1, 14.813, 10395.917, 425.121, 52765.854 23/08/30,01:39:59,15,08,1, 11.8,1,1, 14.813, 10395.947, 425.111, 52765.883 23/08/30,01:39:59,16,08,1, 11.8,1,1, 14.813, 10395.947, 425.109, 52765.804 23/08/30,01:39:59,17,08,1, 11.8,1,1, 14.813, 10395.975, 425.133, 52765.782 23/08/30,01:39:59,18,08,1, 11.8,1,1, 14.813, 10395.964, 425.140, 52765.827 23/08/30,01:39:59,19,08,1, 11.8,1,1, 14.813, 10395.959, 425.164, 52765.812 23/08/30,01:40:00,00,08,1, 11.9,1,1, 14.811, 10395.957, 425.164, 52765.812 23/08/30,01:40:00,01,08,1, 11.9,1,1, 14.811, 10396.018, 425.161, 52765.806 23/08/30,01:40:00,02,08,1, 11.9,1,1, 14.811, 10396.018, 425.084, 52765.449 23/08/30,01:40:00,03,08,1, 11.9,1,1, 14.811, 10396.013, 425.100, 52765.482 23/08/30,01:40:00,04,08,1, 11.9,1,1, 14.811, 10396.032, 425.118, 52765.465 23/08/30,01:40:00,05,08,1, 11.9,1,1, 14.811, 10396.024, 425.119, 52765.452 23/08/30,01:40:00,06,08,1, 11.9,1,1, 14.811, 10396.046, 425.121, 52765.419 23/08/30,01:40:00,07,08,1, 11.9,1,1, 14.811, 10396.055, 425.132, 52765.444 23/08/30,01:40:00,08,08,1, 11.9,1,1, 14.811, 10396.078, 425.141, 52765.414 23/08/30,01:40:00,09,08,1, 11.9,1,1, 14.811, 10396.064, 425.143, 52765.418 23/08/30,01:40:00,10,08,1, 11.9,1,1, 14.811, 10396.072, 425.175, 52765.400 23/08/30,01:40:00,11,08,1, 11.9,1,1, 14.811, 10396.085, 425.178, 52765.444 23/08/30,01:40:00,12,08,1, 11.9,1,1, 14.811, 10396.098, 425.199, 52765.394 23/08/30,01:40:00,13,08,1, 11.9,1,1, 14.811, 10396.112, 425.207, 52765.437 23/08/30,01:40:00,14,08,1, 11.9,1,1, 14.811, 10396.132, 425.198, 52765.390 23/08/30,01:40:00,15,08,1, 11.9,1,1, 14.811, 10396.130, 425.231, 52765.389 23/08/30,01:40:00,16,08,1, 11.9,1,1, 14.811, 10396.148, 425.233, 52765.424 23/08/30,01:40:00,17,08,1, 11.9,1,1, 14.811, 10396.166, 425.222, 52765.391 23/08/30,01:40:00,18,08,1, 11.9,1,1, 14.811, 10396.156, 425.235, 52765.399 23/08/30,01:40:00,19,08,1, 11.9,1,1, 14.811, 10396.151, 425.252, 52765.391 23/08/30,01:40:01,00,08,1, 11.9,1,1, 14.809, 10396.149, 425.252, 52765.391 23/08/30,01:40:01,01,08,1, 11.9,1,1, 14.809, 10396.177, 425.270, 52765.408 23/08/30,01:40:01,02,08,1, 11.9,1,1, 14.809, 10396.177, 425.308, 52765.384 23/08/30,01:40:01,03,08,1, 11.9,1,1, 14.809, 10396.178, 425.324, 52765.396 23/08/30,01:40:01,04,08,1, 11.9,1,1, 14.809, 10396.202, 425.330, 52765.401 23/08/30,01:40:01,05,08,1, 11.9,1,1, 14.809, 10396.213, 425.337, 52765.380 23/08/30,01:40:01,06,08,1, 11.9,1,1, 14.809, 10396.216, 425.327, 52765.361 23/08/30,01:40:01,07,08,1, 11.9,1,1, 14.809, 10396.232, 425.354, 52765.356 23/08/30,01:40:01,08,08,1, 11.9,1,1, 14.809, 10396.256, 425.373, 52765.369 23/08/30,01:40:01,09,08,1, 11.9,1,1, 14.809, 10396.266, 425.367, 52765.367 23/08/30,01:40:01,10,08,1, 11.9,1,1, 14.809, 10396.267, 425.379, 52765.333 23/08/30,01:40:01,11,08,1, 11.9,1,1, 14.809, 10396.276, 425.395, 52765.325 23/08/30,01:40:01,12,08,1, 11.9,1,1, 14.809, 10396.274, 425.386, 52765.364 23/08/30,01:40:01,13,08,1, 11.9,1,1, 14.809, 10396.285, 425.406, 52765.317 23/08/30,01:40:01,14,08,1, 11.9,1,1, 14.809, 10396.301, 425.422, 52765.340 23/08/30,01:40:01,15,08,1, 11.9,1,1, 14.809, 10396.318, 425.429, 52765.331 23/08/30,01:40:01,16,08,1, 11.9,1,1, 14.809, 10396.321, 425.421, 52765.343 23/08/30,01:40:01,17,08,1, 11.9,1,1, 14.809, 10396.343, 425.439, 52765.328 23/08/30,01:40:01,18,08,1, 11.9,1,1, 14.809, 10396.345, 425.446, 52765.314 23/08/30,01:40:01,19,08,1, 11.9,1,1, 14.809, 10396.354, 425.440, 52765.317 23/08/30,01:40:02,00,08,1, 11.9,1,1, 14.808, 10396.349, 425.440, 52765.317 23/08/30,01:40:02,01,08,1, 11.9,1,1, 14.808, 10396.372, 425.444, 52765.301 23/08/30,01:40:02,02,08,1, 11.9,1,1, 14.808, 10396.393, 425.487, 52765.289 23/08/30,01:40:02,03,08,1, 11.9,1,1, 14.808, 10396.377, 425.501, 52765.314 23/08/30,01:40:02,04,08,1, 11.9,1,1, 14.808, 10396.376, 425.535, 52765.322 23/08/30,01:40:02,05,08,1, 11.9,1,1, 14.808, 10396.401, 425.518, 52765.310 23/08/30,01:40:02,06,08,1, 11.9,1,1, 14.808, 10396.390, 425.516, 52765.300 23/08/30,01:40:02,07,08,1, 11.9,1,1, 14.808, 10396.420, 425.532, 52765.280 23/08/30,01:40:02,08,08,1, 11.9,1,1, 14.808, 10396.417, 425.529, 52765.277 23/08/30,01:40:02,09,08,1, 11.9,1,1, 14.808, 10396.399, 425.568, 52765.294 23/08/30,01:40:02,10,08,1, 11.9,1,1, 14.808, 10396.431, 425.555, 52765.266 23/08/30,01:40:02,11,08,1, 11.9,1,1, 14.808, 10396.439, 425.538, 52765.269 23/08/30,01:40:02,12,08,1, 11.9,1,1, 14.808, 10396.439, 425.556, 52765.275 23/08/30,01:40:02,13,08,1, 11.9,1,1, 14.808, 10396.454, 425.565, 52765.258 23/08/30,01:40:02,14,08,1, 11.9,1,1, 14.808, 10396.486, 425.586, 52765.264 23/08/30,01:40:02,15,08,1, 11.9,1,1, 14.808, 10396.470, 425.587, 52765.261 23/08/30,01:40:02,16,08,1, 11.9,1,1, 14.808, 10396.458, 425.590, 52765.252 23/08/30,01:40:02,17,08,1, 11.9,1,1, 14.808, 10396.515, 425.579, 52765.260 23/08/30,01:40:02,18,08,1, 11.9,1,1, 14.808, 10396.496, 425.634, 52765.209 23/08/30,01:40:02,19,08,1, 11.9,1,1, 14.808, 10396.527, 425.607, 52765.265 23/08/30,01:40:03,00,08,1, 11.9,1,1, 14.810, 10396.525, 425.607, 52765.265 23/08/30,01:40:03,01,08,1, 11.9,1,1, 14.810, 10396.508, 425.621, 52765.259 23/08/30,01:40:03,02,08,1, 11.9,1,1, 14.810, 10396.532, 425.645, 52765.233 23/08/30,01:40:03,03,08,1, 11.9,1,1, 14.810, 10396.538, 425.633, 52765.228 23/08/30,01:40:03,04,08,1, 11.9,1,1, 14.810, 10396.540, 425.636, 52765.194 23/08/30,01:40:03,05,08,1, 11.9,1,1, 14.810, 10396.547, 425.681, 52765.203 23/08/30,01:40:03,06,08,1, 11.9,1,1, 14.810, 10396.564, 425.675, 52765.171 23/08/30,01:40:03,07,08,1, 11.9,1,1, 14.810, 10396.556, 425.692, 52765.194 23/08/30,01:40:03,08,08,1, 11.9,1,1, 14.810, 10396.598, 425.684, 52765.172 23/08/30,01:40:03,09,08,1, 11.9,1,1, 14.810, 10396.583, 425.695, 52765.179 23/08/30,01:40:03,10,08,1, 11.9,1,1, 14.810, 10396.601, 425.665, 52765.179 23/08/30,01:40:03,11,08,1, 11.9,1,1, 14.810, 10396.610, 425.714, 52765.173 23/08/30,01:40:03,12,08,1, 11.9,1,1, 14.810, 10396.638, 425.719, 52765.164 23/08/30,01:40:03,13,08,1, 11.9,1,1, 14.810, 10396.639, 425.731, 52765.165 23/08/30,01:40:03,14,08,1, 11.9,1,1, 14.810, 10396.635, 425.722, 52765.060 23/08/30,01:40:03,15,08,1, 11.9,1,1, 14.810, 10396.658, 425.724, 52765.185 23/08/30,01:40:03,16,08,1, 11.9,1,1, 14.810, 10396.676, 425.765, 52765.151 23/08/30,01:40:03,17,08,1, 11.9,1,1, 14.810, 10396.673, 425.776, 52765.144 23/08/30,01:40:03,18,08,1, 11.9,1,1, 14.810, 10396.699, 425.746, 52765.131 23/08/30,01:40:03,19,08,1, 11.9,1,1, 14.810, 10396.660, 425.757, 52765.168 23/08/30,01:40:04,00,09,1, 11.8,1,1, 14.809, 10396.658, 425.757, 52765.168 23/08/30,01:40:04,01,09,1, 11.8,1,1, 14.809, 10396.687, 425.787, 52765.154 23/08/30,01:40:04,02,09,1, 11.8,1,1, 14.809, 10396.721, 425.801, 52765.138 23/08/30,01:40:04,03,09,1, 11.8,1,1, 14.809, 10396.730, 425.830, 52765.141 23/08/30,01:40:04,04,09,1, 11.8,1,1, 14.809, 10396.725, 425.834, 52765.115 23/08/30,01:40:04,05,09,1, 11.8,1,1, 14.809, 10396.709, 425.834, 52765.111 23/08/30,01:40:04,06,09,1, 11.8,1,1, 14.809, 10396.725, 425.839, 52765.112 23/08/30,01:40:04,07,09,1, 11.8,1,1, 14.809, 10396.726, 425.829, 52765.100 23/08/30,01:40:04,08,09,1, 11.8,1,1, 14.809, 10396.744, 425.849, 52765.133 23/08/30,01:40:04,09,09,1, 11.8,1,1, 14.809, 10396.745, 425.835, 52765.083 23/08/30,01:40:04,10,09,1, 11.8,1,1, 14.809, 10396.786, 425.853, 52765.105 23/08/30,01:40:04,11,09,1, 11.8,1,1, 14.809, 10396.766, 425.846, 52765.108 23/08/30,01:40:04,12,09,1, 11.8,1,1, 14.809, 10396.776, 425.896, 52765.109 23/08/30,01:40:04,13,09,1, 11.8,1,1, 14.809, 10396.779, 425.879, 52765.087 23/08/30,01:40:04,14,09,1, 11.8,1,1, 14.809, 10396.827, 425.902, 52765.104 23/08/30,01:40:04,15,09,1, 11.8,1,1, 14.809, 10396.815, 425.894, 52765.073 23/08/30,01:40:04,16,09,1, 11.8,1,1, 14.809, 10396.823, 425.912, 52765.078 23/08/30,01:40:04,17,09,1, 11.8,1,1, 14.809, 10396.832, 425.947, 52765.090 23/08/30,01:40:04,18,09,1, 11.8,1,1, 14.809, 10396.820, 425.939, 52765.068 23/08/30,01:40:04,19,09,1, 11.8,1,1, 14.809, 10396.859, 425.902, 52765.097 23/08/30,01:40:05,00,08,1, 11.9,1,1, 14.810, 10396.858, 425.902, 52765.097 23/08/30,01:40:05,01,08,1, 11.9,1,1, 14.810, 10396.844, 425.961, 52765.056 23/08/30,01:40:05,02,08,1, 11.9,1,1, 14.810, 10396.857, 425.947, 52765.067 23/08/30,01:40:05,03,08,1, 11.9,1,1, 14.810, 10396.860, 425.962, 52765.061 23/08/30,01:40:05,04,08,1, 11.9,1,1, 14.810, 10396.858, 425.998, 52765.043 23/08/30,01:40:05,05,08,1, 11.9,1,1, 14.810, 10396.862, 425.962, 52765.028 23/08/30,01:40:05,06,08,1, 11.9,1,1, 14.810, 10396.865, 425.982, 52765.027 23/08/30,01:40:05,07,08,1, 11.9,1,1, 14.810, 10396.859, 425.990, 52765.032 23/08/30,01:40:05,08,08,1, 11.9,1,1, 14.810, 10396.874, 425.997, 52765.043 23/08/30,01:40:05,09,08,1, 11.9,1,1, 14.810, 10396.863, 426.027, 52765.045 23/08/30,01:40:05,10,08,1, 11.9,1,1, 14.810, 10396.891, 426.012, 52765.036 23/08/30,01:40:05,11,08,1, 11.9,1,1, 14.810, 10396.896, 426.032, 52764.999 23/08/30,01:40:05,12,08,1, 11.9,1,1, 14.810, 10396.910, 426.023, 52765.008 23/08/30,01:40:05,13,08,1, 11.9,1,1, 14.810, 10396.927, 426.012, 52765.013 23/08/30,01:40:05,14,08,1, 11.9,1,1, 14.810, 10396.929, 426.040, 52764.970 23/08/30,01:40:05,15,08,1, 11.9,1,1, 14.810, 10396.941, 426.049, 52764.987 23/08/30,01:40:05,16,08,1, 11.9,1,1, 14.810, 10396.932, 426.058, 52764.993 23/08/30,01:40:05,17,08,1, 11.9,1,1, 14.810, 10396.922, 426.084, 52764.985 23/08/30,01:40:05,18,08,1, 11.9,1,1, 14.810, 10396.954, 426.075, 52764.992 23/08/30,01:40:05,19,08,1, 11.9,1,1, 14.810, 10396.952, 426.091, 52764.989 23/08/30,01:40:06,00,08,1, 11.9,1,1, 14.810, 10396.950, 426.091, 52764.989 23/08/30,01:40:06,01,08,1, 11.9,1,1, 14.810, 10396.960, 426.100, 52764.987 23/08/30,01:40:06,02,08,1, 11.9,1,1, 14.810, 10396.972, 426.113, 52764.957 23/08/30,01:40:06,03,08,1, 11.9,1,1, 14.810, 10396.981, 426.139, 52764.988 23/08/30,01:40:06,04,08,1, 11.9,1,1, 14.810, 10396.989, 426.135, 52764.962 23/08/30,01:40:06,05,08,1, 11.9,1,1, 14.810, 10396.993, 426.124, 52764.943 23/08/30,01:40:06,06,08,1, 11.9,1,1, 14.810, 10397.001, 426.136, 52764.953 23/08/30,01:40:06,07,08,1, 11.9,1,1, 14.810, 10397.013, 426.152, 52764.967 23/08/30,01:40:06,08,08,1, 11.9,1,1, 14.810, 10397.019, 426.140, 52764.948 23/08/30,01:40:06,09,08,1, 11.9,1,1, 14.810, 10397.008, 426.163, 52764.912 23/08/30,01:40:06,10,08,1, 11.9,1,1, 14.810, 10397.013, 426.173, 52764.967 23/08/30,01:40:06,11,08,1, 11.9,1,1, 14.810, 10397.039, 426.173, 52764.960 23/08/30,01:40:06,12,08,1, 11.9,1,1, 14.810, 10397.054, 426.173, 52764.911 23/08/30,01:40:06,13,08,1, 11.9,1,1, 14.810, 10397.058, 426.211, 52764.935 23/08/30,01:40:06,14,08,1, 11.9,1,1, 14.810, 10397.050, 426.188, 52764.939 23/08/30,01:40:06,15,08,1, 11.9,1,1, 14.810, 10397.068, 426.204, 52764.941 23/08/30,01:40:06,16,08,1, 11.9,1,1, 14.810, 10397.030, 426.213, 52764.945 23/08/30,01:40:06,17,08,1, 11.9,1,1, 14.810, 10397.064, 426.229, 52764.922 23/08/30,01:40:06,18,08,1, 11.9,1,1, 14.810, 10397.068, 426.239, 52764.921 23/08/30,01:40:06,19,08,1, 11.9,1,1, 14.810, 10397.078, 426.229, 52764.943 23/08/30,01:40:07,00,10,1, 11.9,1,1, 14.808, 10397.075, 426.229, 52764.943 23/08/30,01:40:07,01,10,1, 11.9,1,1, 14.808, 10397.104, 426.262, 52764.905 23/08/30,01:40:07,02,10,1, 11.9,1,1, 14.808, 10397.115, 426.260, 52764.928 23/08/30,01:40:07,03,10,1, 11.9,1,1, 14.808, 10397.098, 426.274, 52764.932 23/08/30,01:40:07,04,10,1, 11.9,1,1, 14.808, 10397.073, 426.306, 52764.954 23/08/30,01:40:07,05,10,1, 11.9,1,1, 14.808, 10397.126, 426.284, 52764.910 23/08/30,01:40:07,06,10,1, 11.9,1,1, 14.808, 10397.100, 426.301, 52764.933 23/08/30,01:40:07,07,10,1, 11.9,1,1, 14.808, 10397.104, 426.294, 52764.919 23/08/30,01:40:07,08,10,1, 11.9,1,1, 14.808, 10397.152, 426.307, 52764.911 23/08/30,01:40:07,09,10,1, 11.9,1,1, 14.808, 10397.137, 426.324, 52764.911 23/08/30,01:40:07,10,10,1, 11.9,1,1, 14.808, 10397.152, 426.350, 52764.880 23/08/30,01:40:07,11,10,1, 11.9,1,1, 14.808, 10397.162, 426.350, 52764.884 23/08/30,01:40:07,12,10,1, 11.9,1,1, 14.808, 10397.159, 426.357, 52764.872 23/08/30,01:40:07,13,10,1, 11.9,1,1, 14.808, 10397.152, 426.342, 52764.831 23/08/30,01:40:07,14,10,1, 11.9,1,1, 14.808, 10397.182, 426.376, 52764.879 23/08/30,01:40:07,15,10,1, 11.9,1,1, 14.808, 10397.183, 426.370, 52764.910 23/08/30,01:40:07,16,10,1, 11.9,1,1, 14.808, 10397.164, 426.398, 52764.891 23/08/30,01:40:07,17,10,1, 11.9,1,1, 14.808, 10397.194, 426.412, 52764.854 23/08/30,01:40:07,18,10,1, 11.9,1,1, 14.808, 10397.169, 426.422, 52764.846 23/08/30,01:40:07,19,10,1, 11.9,1,1, 14.808, 10397.163, 426.415, 52764.866 23/08/30,01:40:08,00,10,1, 11.9,1,1, 14.810, 10397.159, 426.415, 52764.866 23/08/30,01:40:08,01,10,1, 11.9,1,1, 14.810, 10397.223, 426.451, 52764.864 23/08/30,01:40:08,02,10,1, 11.9,1,1, 14.810, 10397.231, 426.435, 52764.826 23/08/30,01:40:08,03,10,1, 11.9,1,1, 14.810, 10397.215, 426.430, 52764.834 23/08/30,01:40:08,04,10,1, 11.9,1,1, 14.810, 10397.237, 426.473, 52764.838 23/08/30,01:40:08,05,10,1, 11.9,1,1, 14.810, 10397.232, 426.470, 52764.839 23/08/30,01:40:08,06,10,1, 11.9,1,1, 14.810, 10397.233, 426.470, 52764.808 23/08/30,01:40:08,07,10,1, 11.9,1,1, 14.810, 10397.229, 426.484, 52764.849 23/08/30,01:40:08,08,10,1, 11.9,1,1, 14.810, 10397.249, 426.531, 52764.824 23/08/30,01:40:08,09,10,1, 11.9,1,1, 14.810, 10397.244, 426.507, 52764.827 23/08/30,01:40:08,10,10,1, 11.9,1,1, 14.810, 10397.245, 426.538, 52764.827 23/08/30,01:40:08,11,10,1, 11.9,1,1, 14.810, 10397.257, 426.523, 52764.840 23/08/30,01:40:08,12,10,1, 11.9,1,1, 14.810, 10397.252, 426.560, 52764.811 23/08/30,01:40:08,13,10,1, 11.9,1,1, 14.810, 10397.261, 426.551, 52764.841 23/08/30,01:40:08,14,10,1, 11.9,1,1, 14.810, 10397.258, 426.534, 52764.826 23/08/30,01:40:08,15,10,1, 11.9,1,1, 14.810, 10397.273, 426.571, 52764.815 23/08/30,01:40:08,16,10,1, 11.9,1,1, 14.810, 10397.283, 426.603, 52764.821 23/08/30,01:40:08,17,10,1, 11.9,1,1, 14.810, 10397.283, 426.582, 52764.839 23/08/30,01:40:08,18,10,1, 11.9,1,1, 14.810, 10397.274, 426.606, 52764.778 23/08/30,01:40:08,19,10,1, 11.9,1,1, 14.810, 10397.301, 426.601, 52764.788 23/08/30,01:40:09,00,10,1, 11.9,1,1, 14.810, 10397.301, 426.601, 52764.788 23/08/30,01:40:09,01,10,1, 11.9,1,1, 14.810, 10397.286, 426.650, 52764.784 23/08/30,01:40:09,02,10,1, 11.9,1,1, 14.810, 10397.303, 426.621, 52764.754 23/08/30,01:40:09,03,10,1, 11.9,1,1, 14.810, 10397.272, 426.648, 52764.783 23/08/30,01:40:09,04,10,1, 11.9,1,1, 14.810, 10397.292, 426.662, 52764.797 23/08/30,01:40:09,05,10,1, 11.9,1,1, 14.810, 10397.307, 426.658, 52764.786 23/08/30,01:40:09,06,10,1, 11.9,1,1, 14.810, 10397.291, 426.664, 52764.775 23/08/30,01:40:09,07,10,1, 11.9,1,1, 14.810, 10397.295, 426.678, 52764.780 23/08/30,01:40:09,08,10,1, 11.9,1,1, 14.810, 10397.300, 426.682, 52764.771 23/08/30,01:40:09,09,10,1, 11.9,1,1, 14.810, 10397.305, 426.683, 52764.772 23/08/30,01:40:09,10,10,1, 11.9,1,1, 14.810, 10397.300, 426.685, 52764.758 23/08/30,01:40:09,11,10,1, 11.9,1,1, 14.810, 10397.298, 426.733, 52764.788 23/08/30,01:40:09,12,10,1, 11.9,1,1, 14.810, 10397.320, 426.722, 52764.727 23/08/30,01:40:09,13,10,1, 11.9,1,1, 14.810, 10397.285, 426.717, 52764.736 23/08/30,01:40:09,14,10,1, 11.9,1,1, 14.810, 10397.315, 426.744, 52764.738 23/08/30,01:40:09,15,10,1, 11.9,1,1, 14.810, 10397.285, 426.742, 52764.742 23/08/30,01:40:09,16,10,1, 11.9,1,1, 14.810, 10397.332, 426.750, 52764.722 23/08/30,01:40:09,17,10,1, 11.9,1,1, 14.810, 10397.326, 426.746, 52764.722 23/08/30,01:40:09,18,10,1, 11.9,1,1, 14.810, 10397.309, 426.780, 52764.722 23/08/30,01:40:09,19,10,1, 11.9,1,1, 14.810, 10397.326, 426.788, 52764.732 23/08/30,01:40:10,00,10,1, 11.9,1,1, 14.810, 10397.326, 426.788, 52764.732 23/08/30,01:40:10,01,10,1, 11.9,1,1, 14.810, 10397.355, 426.775, 52764.754 23/08/30,01:40:10,02,10,1, 11.9,1,1, 14.810, 10397.340, 426.786, 52764.720 23/08/30,01:40:10,03,10,1, 11.9,1,1, 14.810, 10397.339, 426.800, 52764.696 23/08/30,01:40:10,04,10,1, 11.9,1,1, 14.810, 10397.335, 426.821, 52764.706 23/08/30,01:40:10,05,10,1, 11.9,1,1, 14.810, 10397.319, 426.810, 52764.691 23/08/30,01:40:10,06,10,1, 11.9,1,1, 14.810, 10397.315, 426.815, 52764.712 23/08/30,01:40:10,07,10,1, 11.9,1,1, 14.810, 10397.329, 426.841, 52764.676 23/08/30,01:40:10,08,10,1, 11.9,1,1, 14.810, 10397.330, 426.824, 52764.704 23/08/30,01:40:10,09,10,1, 11.9,1,1, 14.810, 10397.338, 426.851, 52764.693 23/08/30,01:40:10,10,10,1, 11.9,1,1, 14.810, 10397.317, 426.853, 52764.661 23/08/30,01:40:10,11,10,1, 11.9,1,1, 14.810, 10397.347, 426.859, 52764.658 23/08/30,01:40:10,12,10,1, 11.9,1,1, 14.810, 10397.325, 426.858, 52764.657 23/08/30,01:40:10,13,10,1, 11.9,1,1, 14.810, 10397.325, 426.857, 52764.665 23/08/30,01:40:10,14,10,1, 11.9,1,1, 14.810, 10397.340, 426.876, 52764.671 23/08/30,01:40:10,15,10,1, 11.9,1,1, 14.810, 10397.355, 426.867, 52764.655 23/08/30,01:40:10,16,10,1, 11.9,1,1, 14.810, 10397.318, 426.900, 52764.637 23/08/30,01:40:10,17,10,1, 11.9,1,1, 14.810, 10397.339, 426.909, 52764.629 23/08/30,01:40:10,18,10,1, 11.9,1,1, 14.810, 10397.342, 426.920, 52764.644 23/08/30,01:40:10,19,10,1, 11.9,1,1, 14.810, 10397.343, 426.913, 52764.641 23/08/30,01:40:11,00,10,1, 11.9,1,1, 14.811, 10397.342, 426.913, 52764.641 23/08/30,01:40:11,01,10,1, 11.9,1,1, 14.811, 10397.340, 426.924, 52764.673 23/08/30,01:40:11,02,10,1, 11.9,1,1, 14.811, 10397.359, 426.952, 52764.643 23/08/30,01:40:11,03,10,1, 11.9,1,1, 14.811, 10397.326, 426.930, 52764.649 23/08/30,01:40:11,04,10,1, 11.9,1,1, 14.811, 10397.351, 426.958, 52764.660 23/08/30,01:40:11,05,10,1, 11.9,1,1, 14.811, 10397.350, 426.972, 52764.660 23/08/30,01:40:11,06,10,1, 11.9,1,1, 14.811, 10397.351, 426.980, 52764.645 23/08/30,01:40:11,07,10,1, 11.9,1,1, 14.811, 10397.339, 426.974, 52764.653 23/08/30,01:40:11,08,10,1, 11.9,1,1, 14.811, 10397.357, 426.982, 52764.638 23/08/30,01:40:11,09,10,1, 11.9,1,1, 14.811, 10397.363, 427.000, 52764.639 23/08/30,01:40:11,10,10,1, 11.9,1,1, 14.811, 10397.347, 427.002, 52764.622 23/08/30,01:40:11,11,10,1, 11.9,1,1, 14.811, 10397.367, 427.000, 52764.664 23/08/30,01:40:11,12,10,1, 11.9,1,1, 14.811, 10397.365, 427.017, 52764.660 23/08/30,01:40:11,13,10,1, 11.9,1,1, 14.811, 10397.334, 426.989, 52764.610 23/08/30,01:40:11,14,10,1, 11.9,1,1, 14.811, 10397.324, 427.035, 52764.633 23/08/30,01:40:11,15,10,1, 11.9,1,1, 14.811, 10397.332, 427.025, 52764.614 23/08/30,01:40:11,16,10,1, 11.9,1,1, 14.811, 10397.317, 427.014, 52764.629 23/08/30,01:40:11,17,10,1, 11.9,1,1, 14.811, 10397.318, 427.017, 52764.604 23/08/30,01:40:11,18,10,1, 11.9,1,1, 14.811, 10397.325, 427.024, 52764.597 23/08/30,01:40:11,19,10,1, 11.9,1,1, 14.811, 10397.331, 427.041, 52764.600 23/08/30,01:40:12,00,10,1, 11.8,1,1, 14.813, 10397.326, 427.041, 52764.600 23/08/30,01:40:12,01,10,1, 11.8,1,1, 14.813, 10397.358, 427.062, 52764.616 23/08/30,01:40:12,02,10,1, 11.8,1,1, 14.813, 10397.345, 427.101, 52764.619 23/08/30,01:40:12,03,10,1, 11.8,1,1, 14.813, 10397.332, 427.091, 52764.577 23/08/30,01:40:12,04,10,1, 11.8,1,1, 14.813, 10397.334, 427.084, 52764.581 23/08/30,01:40:12,05,10,1, 11.8,1,1, 14.813, 10397.352, 427.110, 52764.586 23/08/30,01:40:12,06,10,1, 11.8,1,1, 14.813, 10397.346, 427.114, 52764.592 23/08/30,01:40:12,07,10,1, 11.8,1,1, 14.813, 10397.310, 427.117, 52764.569 23/08/30,01:40:12,08,10,1, 11.8,1,1, 14.813, 10397.336, 427.129, 52764.584 23/08/30,01:40:12,09,10,1, 11.8,1,1, 14.813, 10397.338, 427.113, 52764.586 23/08/30,01:40:12,10,10,1, 11.8,1,1, 14.813, 10397.344, 427.131, 52764.596 23/08/30,01:40:12,11,10,1, 11.8,1,1, 14.813, 10397.341, 427.132, 52764.541 23/08/30,01:40:12,12,10,1, 11.8,1,1, 14.813, 10397.355, 427.157, 52764.585 23/08/30,01:40:12,13,10,1, 11.8,1,1, 14.813, 10397.317, 427.149, 52764.573 23/08/30,01:40:12,14,10,1, 11.8,1,1, 14.813, 10397.335, 427.170, 52764.557 23/08/30,01:40:12,15,10,1, 11.8,1,1, 14.813, 10397.329, 427.167, 52764.558 23/08/30,01:40:12,16,10,1, 11.8,1,1, 14.813, 10397.325, 427.192, 52764.540 23/08/30,01:40:12,17,10,1, 11.8,1,1, 14.813, 10397.325, 427.183, 52764.528 23/08/30,01:40:12,18,10,1, 11.8,1,1, 14.813, 10397.320, 427.205, 52764.547 23/08/30,01:40:12,19,10,1, 11.8,1,1, 14.813, 10397.322, 427.221, 52764.550 23/08/30,01:40:13,00,10,1, 11.9,1,1, 14.810, 10397.317, 427.221, 52764.550 23/08/30,01:40:13,01,10,1, 11.9,1,1, 14.810, 10397.336, 427.202, 52764.535 23/08/30,01:40:13,02,10,1, 11.9,1,1, 14.810, 10397.330, 427.242, 52764.572 23/08/30,01:40:13,03,10,1, 11.9,1,1, 14.810, 10397.332, 427.241, 52764.561 23/08/30,01:40:13,04,10,1, 11.9,1,1, 14.810, 10397.328, 427.271, 52764.570 23/08/30,01:40:13,05,10,1, 11.9,1,1, 14.810, 10397.332, 427.254, 52764.525 23/08/30,01:40:13,06,10,1, 11.9,1,1, 14.810, 10397.315, 427.261, 52764.504 23/08/30,01:40:13,07,10,1, 11.9,1,1, 14.810, 10397.317, 427.313, 52764.526 23/08/30,01:40:13,08,10,1, 11.9,1,1, 14.810, 10397.315, 427.288, 52764.540 23/08/30,01:40:13,09,10,1, 11.9,1,1, 14.810, 10397.334, 427.303, 52764.528 23/08/30,01:40:13,10,10,1, 11.9,1,1, 14.810, 10397.318, 427.298, 52764.551 23/08/30,01:40:13,11,10,1, 11.9,1,1, 14.810, 10397.312, 427.315, 52764.535 23/08/30,01:40:13,12,10,1, 11.9,1,1, 14.810, 10397.350, 427.335, 52764.553 23/08/30,01:40:13,13,10,1, 11.9,1,1, 14.810, 10397.333, 427.354, 52764.492 23/08/30,01:40:13,14,10,1, 11.9,1,1, 14.810, 10397.316, 427.354, 52764.494 23/08/30,01:40:13,15,10,1, 11.9,1,1, 14.810, 10397.339, 427.376, 52764.555 23/08/30,01:40:13,16,10,1, 11.9,1,1, 14.810, 10397.314, 427.386, 52764.515 23/08/30,01:40:13,17,10,1, 11.9,1,1, 14.810, 10397.314, 427.369, 52764.525 23/08/30,01:40:13,18,10,1, 11.9,1,1, 14.810, 10397.333, 427.393, 52764.530 23/08/30,01:40:13,19,10,1, 11.9,1,1, 14.810, 10397.313, 427.415, 52764.539 23/08/30,01:40:14,00,11,1, 11.9,1,1, 14.808, 10397.309, 427.415, 52764.539 23/08/30,01:40:14,01,11,1, 11.9,1,1, 14.808, 10397.337, 427.413, 52764.536 23/08/30,01:40:14,02,11,1, 11.9,1,1, 14.808, 10397.301, 427.414, 52764.522 23/08/30,01:40:14,03,11,1, 11.9,1,1, 14.808, 10397.300, 427.429, 52764.507 23/08/30,01:40:14,04,11,1, 11.9,1,1, 14.808, 10397.309, 427.454, 52764.493 23/08/30,01:40:14,05,11,1, 11.9,1,1, 14.808, 10397.303, 427.463, 52764.474 23/08/30,01:40:14,06,11,1, 11.9,1,1, 14.808, 10397.325, 427.476, 52764.480 23/08/30,01:40:14,07,11,1, 11.9,1,1, 14.808, 10397.319, 427.480, 52764.502 23/08/30,01:40:14,08,11,1, 11.9,1,1, 14.808, 10397.322, 427.482, 52764.493 23/08/30,01:40:14,09,11,1, 11.9,1,1, 14.808, 10397.330, 427.500, 52764.522 23/08/30,01:40:14,10,11,1, 11.9,1,1, 14.808, 10397.286, 427.504, 52764.476 23/08/30,01:40:14,11,11,1, 11.9,1,1, 14.808, 10397.292, 427.507, 52764.486 23/08/30,01:40:14,12,11,1, 11.9,1,1, 14.808, 10397.276, 427.511, 52764.423 23/08/30,01:40:14,13,11,1, 11.9,1,1, 14.808, 10397.313, 427.527, 52764.450 23/08/30,01:40:14,14,11,1, 11.9,1,1, 14.808, 10397.269, 427.543, 52764.547 23/08/30,01:40:14,15,11,1, 11.9,1,1, 14.808, 10397.340, 427.522, 52764.497 23/08/30,01:40:14,16,11,1, 11.9,1,1, 14.808, 10397.283, 427.552, 52764.455 23/08/30,01:40:14,17,11,1, 11.9,1,1, 14.808, 10397.321, 427.549, 52764.489 23/08/30,01:40:14,18,11,1, 11.9,1,1, 14.808, 10397.317, 427.579, 52764.452 23/08/30,01:40:14,19,11,1, 11.9,1,1, 14.808, 10397.285, 427.584, 52764.443 23/08/30,01:40:15,00,10,1, 11.9,1,1, 14.812, 10397.284, 427.584, 52764.443 23/08/30,01:40:15,01,10,1, 11.9,1,1, 14.812, 10397.279, 427.627, 52764.433 23/08/30,01:40:15,02,10,1, 11.9,1,1, 14.812, 10397.300, 427.629, 52764.452 23/08/30,01:40:15,03,10,1, 11.9,1,1, 14.812, 10397.270, 427.631, 52764.455 23/08/30,01:40:15,04,10,1, 11.9,1,1, 14.812, 10397.283, 427.647, 52764.448 23/08/30,01:40:15,05,10,1, 11.9,1,1, 14.812, 10397.255, 427.643, 52764.445 23/08/30,01:40:15,06,10,1, 11.9,1,1, 14.812, 10397.257, 427.641, 52764.436 23/08/30,01:40:15,07,10,1, 11.9,1,1, 14.812, 10397.253, 427.634, 52764.462 23/08/30,01:40:15,08,10,1, 11.9,1,1, 14.812, 10397.251, 427.649, 52764.443 23/08/30,01:40:15,09,10,1, 11.9,1,1, 14.812, 10397.248, 427.675, 52764.422 23/08/30,01:40:15,10,10,1, 11.9,1,1, 14.812, 10397.242, 427.683, 52764.427 23/08/30,01:40:15,11,10,1, 11.9,1,1, 14.812, 10397.275, 427.696, 52764.400 23/08/30,01:40:15,12,10,1, 11.9,1,1, 14.812, 10397.263, 427.708, 52764.399 23/08/30,01:40:15,13,10,1, 11.9,1,1, 14.812, 10397.257, 427.699, 52764.420 23/08/30,01:40:15,14,10,1, 11.9,1,1, 14.812, 10397.248, 427.712, 52764.418 23/08/30,01:40:15,15,10,1, 11.9,1,1, 14.812, 10397.252, 427.721, 52764.420 23/08/30,01:40:15,16,10,1, 11.9,1,1, 14.812, 10397.253, 427.724, 52764.403 23/08/30,01:40:15,17,10,1, 11.9,1,1, 14.812, 10397.258, 427.754, 52764.417 23/08/30,01:40:15,18,10,1, 11.9,1,1, 14.812, 10397.266, 427.770, 52764.413 23/08/30,01:40:15,19,10,1, 11.9,1,1, 14.812, 10397.237, 427.747, 52764.398 23/08/30,01:40:16,00,10,1, 11.7,1,1, 14.814, 10397.234, 427.747, 52764.398 23/08/30,01:40:16,01,10,1, 11.7,1,1, 14.814, 10397.264, 427.777, 52764.416 23/08/30,01:40:16,02,10,1, 11.7,1,1, 14.814, 10397.266, 427.787, 52764.411 23/08/30,01:40:16,03,10,1, 11.7,1,1, 14.814, 10397.229, 427.799, 52764.379 23/08/30,01:40:16,04,10,1, 11.7,1,1, 14.814, 10397.238, 427.809, 52764.416 23/08/30,01:40:16,05,10,1, 11.7,1,1, 14.814, 10397.232, 427.826, 52764.397 23/08/30,01:40:16,06,10,1, 11.7,1,1, 14.814, 10397.246, 427.851, 52764.392 23/08/30,01:40:16,07,10,1, 11.7,1,1, 14.814, 10397.233, 427.824, 52764.360 23/08/30,01:40:16,08,10,1, 11.7,1,1, 14.814, 10397.231, 427.838, 52764.418 23/08/30,01:40:16,09,10,1, 11.7,1,1, 14.814, 10397.222, 427.860, 52764.391 23/08/30,01:40:16,10,10,1, 11.7,1,1, 14.814, 10397.231, 427.868, 52764.358 23/08/30,01:40:16,11,10,1, 11.7,1,1, 14.814, 10397.233, 427.855, 52764.439 23/08/30,01:40:16,12,10,1, 11.7,1,1, 14.814, 10397.239, 427.864, 52764.391 23/08/30,01:40:16,13,10,1, 11.7,1,1, 14.814, 10397.233, 427.894, 52764.384 23/08/30,01:40:16,14,10,1, 11.7,1,1, 14.814, 10397.213, 427.898, 52764.374 23/08/30,01:40:16,15,10,1, 11.7,1,1, 14.814, 10397.218, 427.917, 52764.375 23/08/30,01:40:16,16,10,1, 11.7,1,1, 14.814, 10397.198, 427.911, 52764.380 23/08/30,01:40:16,17,10,1, 11.7,1,1, 14.814, 10397.188, 427.945, 52764.377 23/08/30,01:40:16,18,10,1, 11.7,1,1, 14.814, 10397.192, 427.961, 52764.396 23/08/30,01:40:16,19,10,1, 11.7,1,1, 14.814, 10397.209, 427.956, 52764.386 23/08/30,01:40:17,00,10,1, 11.8,1,1, 14.810, 10397.209, 427.956, 52764.386 23/08/30,01:40:17,01,10,1, 11.8,1,1, 14.810, 10397.221, 427.981, 52764.392 23/08/30,01:40:17,02,10,1, 11.8,1,1, 14.810, 10397.185, 427.985, 52764.379 23/08/30,01:40:17,03,10,1, 11.8,1,1, 14.810, 10397.189, 427.978, 52764.351 23/08/30,01:40:17,04,10,1, 11.8,1,1, 14.810, 10397.207, 427.988, 52764.369 23/08/30,01:40:17,05,10,1, 11.8,1,1, 14.810, 10397.195, 428.032, 52764.385 23/08/30,01:40:17,06,10,1, 11.8,1,1, 14.810, 10397.171, 428.024, 52764.393 23/08/30,01:40:17,07,10,1, 11.8,1,1, 14.810, 10397.176, 428.029, 52764.369 23/08/30,01:40:17,08,10,1, 11.8,1,1, 14.810, 10397.195, 428.057, 52764.461 23/08/30,01:40:17,09,10,1, 11.8,1,1, 14.810, 10397.169, 428.044, 52764.374 23/08/30,01:40:17,10,10,1, 11.8,1,1, 14.810, 10397.159, 428.093, 52764.397 23/08/30,01:40:17,11,10,1, 11.8,1,1, 14.810, 10397.150, 428.089, 52764.371 23/08/30,01:40:17,12,10,1, 11.8,1,1, 14.810, 10397.172, 428.093, 52764.372 23/08/30,01:40:17,13,10,1, 11.8,1,1, 14.810, 10397.141, 428.098, 52764.350 23/08/30,01:40:17,14,10,1, 11.8,1,1, 14.810, 10397.128, 428.107, 52764.342 23/08/30,01:40:17,15,10,1, 11.8,1,1, 14.810, 10397.168, 428.092, 52764.358 23/08/30,01:40:17,16,10,1, 11.8,1,1, 14.810, 10397.144, 428.114, 52764.349 23/08/30,01:40:17,17,10,1, 11.8,1,1, 14.810, 10397.138, 428.113, 52764.341 23/08/30,01:40:17,18,10,1, 11.8,1,1, 14.810, 10397.123, 428.128, 52764.371 23/08/30,01:40:17,19,10,1, 11.8,1,1, 14.810, 10397.137, 428.152, 52764.375 23/08/30,01:40:18,00,09,1, 11.8,1,1, 14.811, 10397.134, 428.152, 52764.375 23/08/30,01:40:18,01,09,1, 11.8,1,1, 14.811, 10397.130, 428.151, 52764.349 23/08/30,01:40:18,02,09,1, 11.8,1,1, 14.811, 10397.128, 428.175, 52764.332 23/08/30,01:40:18,03,09,1, 11.8,1,1, 14.811, 10397.085, 428.171, 52764.346 23/08/30,01:40:18,04,09,1, 11.8,1,1, 14.811, 10397.082, 428.163, 52764.308 23/08/30,01:40:18,05,09,1, 11.8,1,1, 14.811, 10397.101, 428.169, 52764.329 23/08/30,01:40:18,06,09,1, 11.8,1,1, 14.811, 10397.077, 428.186, 52764.336 23/08/30,01:40:18,07,09,1, 11.8,1,1, 14.811, 10397.075, 428.224, 52764.320 23/08/30,01:40:18,08,09,1, 11.8,1,1, 14.811, 10397.063, 428.244, 52764.327 23/08/30,01:40:18,09,09,1, 11.8,1,1, 14.811, 10397.079, 428.221, 52764.336 23/08/30,01:40:18,10,09,1, 11.8,1,1, 14.811, 10397.066, 428.245, 52764.305 23/08/30,01:40:18,11,09,1, 11.8,1,1, 14.811, 10397.034, 428.241, 52764.353 23/08/30,01:40:18,12,09,1, 11.8,1,1, 14.811, 10397.046, 428.267, 52764.345 23/08/30,01:40:18,13,09,1, 11.8,1,1, 14.811, 10397.060, 428.280, 52764.348 23/08/30,01:40:18,14,09,1, 11.8,1,1, 14.811, 10397.032, 428.281, 52764.308 23/08/30,01:40:18,15,09,1, 11.8,1,1, 14.811, 10397.048, 428.268, 52764.303 23/08/30,01:40:18,16,09,1, 11.8,1,1, 14.811, 10397.030, 428.295, 52764.314 23/08/30,01:40:18,17,09,1, 11.8,1,1, 14.811, 10397.030, 428.302, 52764.323 23/08/30,01:40:18,18,09,1, 11.8,1,1, 14.811, 10397.032, 428.312, 52764.273 23/08/30,01:40:18,19,09,1, 11.8,1,1, 14.811, 10397.026, 428.322, 52764.291 23/08/30,01:40:19,00,09,1, 11.9,1,1, 14.810, 10397.025, 428.322, 52764.291 23/08/30,01:40:19,01,09,1, 11.9,1,1, 14.810, 10397.019, 428.362, 52764.266 23/08/30,01:40:19,02,09,1, 11.9,1,1, 14.810, 10397.002, 428.352, 52764.296 23/08/30,01:40:19,03,09,1, 11.9,1,1, 14.810, 10397.011, 428.373, 52764.332 23/08/30,01:40:19,04,09,1, 11.9,1,1, 14.810, 10396.991, 428.375, 52764.248 23/08/30,01:40:19,05,09,1, 11.9,1,1, 14.810, 10396.987, 428.370, 52764.300 23/08/30,01:40:19,06,09,1, 11.9,1,1, 14.810, 10397.008, 428.394, 52764.292 23/08/30,01:40:19,07,09,1, 11.9,1,1, 14.810, 10397.010, 428.403, 52764.306 23/08/30,01:40:19,08,09,1, 11.9,1,1, 14.810, 10397.022, 428.422, 52764.304 23/08/30,01:40:19,09,09,1, 11.9,1,1, 14.810, 10396.990, 428.406, 52764.323 23/08/30,01:40:19,10,09,1, 11.9,1,1, 14.810, 10396.958, 428.423, 52764.307 23/08/30,01:40:19,11,09,1, 11.9,1,1, 14.810, 10396.961, 428.458, 52764.291 23/08/30,01:40:19,12,09,1, 11.9,1,1, 14.810, 10396.965, 428.438, 52764.283 23/08/30,01:40:19,13,09,1, 11.9,1,1, 14.810, 10396.974, 428.452, 52764.291 23/08/30,01:40:19,14,09,1, 11.9,1,1, 14.810, 10396.953, 428.467, 52764.310 23/08/30,01:40:19,15,09,1, 11.9,1,1, 14.810, 10396.935, 428.478, 52764.300 23/08/30,01:40:19,16,09,1, 11.9,1,1, 14.810, 10396.924, 428.485, 52764.275 23/08/30,01:40:19,17,09,1, 11.9,1,1, 14.810, 10396.942, 428.484, 52764.286 23/08/30,01:40:19,18,09,1, 11.9,1,1, 14.810, 10396.926, 428.523, 52764.286 23/08/30,01:40:19,19,09,1, 11.9,1,1, 14.810, 10396.934, 428.511, 52764.285 23/08/30,01:40:20,00,09,1, 11.9,1,1, 14.811, 10396.934, 428.511, 52764.285 23/08/30,01:40:20,01,09,1, 11.9,1,1, 14.811, 10396.920, 428.510, 52764.277 23/08/30,01:40:20,02,09,1, 11.9,1,1, 14.811, 10396.910, 428.559, 52764.272 23/08/30,01:40:20,03,09,1, 11.9,1,1, 14.811, 10396.916, 428.560, 52764.250 23/08/30,01:40:20,04,09,1, 11.9,1,1, 14.811, 10396.909, 428.560, 52764.275 23/08/30,01:40:20,05,09,1, 11.9,1,1, 14.811, 10396.880, 428.559, 52764.275 23/08/30,01:40:20,06,09,1, 11.9,1,1, 14.811, 10396.898, 428.577, 52764.257 23/08/30,01:40:20,07,09,1, 11.9,1,1, 14.811, 10396.883, 428.554, 52764.306 23/08/30,01:40:20,08,09,1, 11.9,1,1, 14.811, 10396.852, 428.595, 52764.277 23/08/30,01:40:20,09,09,1, 11.9,1,1, 14.811, 10396.866, 428.610, 52764.242 23/08/30,01:40:20,10,09,1, 11.9,1,1, 14.811, 10396.874, 428.612, 52764.258 23/08/30,01:40:20,11,09,1, 11.9,1,1, 14.811, 10396.842, 428.590, 52764.246 23/08/30,01:40:20,12,09,1, 11.9,1,1, 14.811, 10396.855, 428.607, 52764.282 23/08/30,01:40:20,13,09,1, 11.9,1,1, 14.811, 10396.857, 428.600, 52764.232 23/08/30,01:40:20,14,09,1, 11.9,1,1, 14.811, 10396.854, 428.622, 52764.255 23/08/30,01:40:20,15,09,1, 11.9,1,1, 14.811, 10396.839, 428.633, 52764.247 23/08/30,01:40:20,16,09,1, 11.9,1,1, 14.811, 10396.833, 428.656, 52764.257 23/08/30,01:40:20,17,09,1, 11.9,1,1, 14.811, 10396.817, 428.652, 52764.260 23/08/30,01:40:20,18,09,1, 11.9,1,1, 14.811, 10396.821, 428.662, 52764.238 23/08/30,01:40:20,19,09,1, 11.9,1,1, 14.811, 10396.826, 428.670, 52764.218 23/08/30,01:40:21,00,09,1, 11.9,1,1, 14.807, 10396.825, 428.670, 52764.218 23/08/30,01:40:21,01,09,1, 11.9,1,1, 14.807, 10396.821, 428.682, 52764.211 23/08/30,01:40:21,02,09,1, 11.9,1,1, 14.807, 10396.817, 428.691, 52764.229 23/08/30,01:40:21,03,09,1, 11.9,1,1, 14.807, 10396.826, 428.708, 52764.258 23/08/30,01:40:21,04,09,1, 11.9,1,1, 14.807, 10396.804, 428.725, 52764.235 23/08/30,01:40:21,05,09,1, 11.9,1,1, 14.807, 10396.810, 428.732, 52764.250 23/08/30,01:40:21,06,09,1, 11.9,1,1, 14.807, 10396.798, 428.742, 52764.221 23/08/30,01:40:21,07,09,1, 11.9,1,1, 14.807, 10396.781, 428.741, 52764.237 23/08/30,01:40:21,08,09,1, 11.9,1,1, 14.807, 10396.764, 428.744, 52764.231 23/08/30,01:40:21,09,09,1, 11.9,1,1, 14.807, 10396.758, 428.744, 52764.236 23/08/30,01:40:21,10,09,1, 11.9,1,1, 14.807, 10396.775, 428.757, 52764.210 23/08/30,01:40:21,11,09,1, 11.9,1,1, 14.807, 10396.753, 428.752, 52764.221 23/08/30,01:40:21,12,09,1, 11.9,1,1, 14.807, 10396.750, 428.791, 52764.202 23/08/30,01:40:21,13,09,1, 11.9,1,1, 14.807, 10396.758, 428.807, 52764.224 23/08/30,01:40:21,14,09,1, 11.9,1,1, 14.807, 10396.723, 428.800, 52764.210 23/08/30,01:40:21,15,09,1, 11.9,1,1, 14.807, 10396.726, 428.785, 52764.174 23/08/30,01:40:21,16,09,1, 11.9,1,1, 14.807, 10396.719, 428.810, 52764.210 23/08/30,01:40:21,17,09,1, 11.9,1,1, 14.807, 10396.709, 428.821, 52764.187 23/08/30,01:40:21,18,09,1, 11.9,1,1, 14.807, 10396.716, 428.795, 52764.203 23/08/30,01:40:21,19,09,1, 11.9,1,1, 14.807, 10396.712, 428.826, 52764.195 23/08/30,01:40:22,00,09,1, 11.9,1,1, 14.811, 10396.708, 428.826, 52764.195 23/08/30,01:40:22,01,09,1, 11.9,1,1, 14.811, 10396.688, 428.852, 52764.145 23/08/30,01:40:22,02,09,1, 11.9,1,1, 14.811, 10396.712, 428.841, 52764.175 23/08/30,01:40:22,03,09,1, 11.9,1,1, 14.811, 10396.688, 428.837, 52764.201 23/08/30,01:40:22,04,09,1, 11.9,1,1, 14.811, 10396.664, 428.853, 52764.197 23/08/30,01:40:22,05,09,1, 11.9,1,1, 14.811, 10396.677, 428.880, 52764.158 23/08/30,01:40:22,06,09,1, 11.9,1,1, 14.811, 10396.677, 428.874, 52764.189 23/08/30,01:40:22,07,09,1, 11.9,1,1, 14.811, 10396.664, 428.894, 52764.194 23/08/30,01:40:22,08,09,1, 11.9,1,1, 14.811, 10396.657, 428.890, 52764.174 23/08/30,01:40:22,09,09,1, 11.9,1,1, 14.811, 10396.662, 428.912, 52764.161 23/08/30,01:40:22,10,09,1, 11.9,1,1, 14.811, 10396.651, 428.905, 52764.148 23/08/30,01:40:22,11,09,1, 11.9,1,1, 14.811, 10396.639, 428.897, 52764.161 23/08/30,01:40:22,12,09,1, 11.9,1,1, 14.811, 10396.618, 428.930, 52764.169 23/08/30,01:40:22,13,09,1, 11.9,1,1, 14.811, 10396.626, 428.937, 52764.173 23/08/30,01:40:22,14,09,1, 11.9,1,1, 14.811, 10396.602, 428.906, 52764.131 23/08/30,01:40:22,15,09,1, 11.9,1,1, 14.811, 10396.606, 428.911, 52764.157 23/08/30,01:40:22,16,09,1, 11.9,1,1, 14.811, 10396.597, 428.907, 52764.141 23/08/30,01:40:22,17,09,1, 11.9,1,1, 14.811, 10396.562, 428.967, 52764.154 23/08/30,01:40:22,18,09,1, 11.9,1,1, 14.811, 10396.593, 428.969, 52764.175 23/08/30,01:40:22,19,09,1, 11.9,1,1, 14.811, 10396.563, 428.959, 52764.126 23/08/30,01:40:23,00,09,1, 11.9,1,1, 14.807, 10396.558, 428.959, 52764.126 23/08/30,01:40:23,01,09,1, 11.9,1,1, 14.807, 10396.565, 428.972, 52764.160 23/08/30,01:40:23,02,09,1, 11.9,1,1, 14.807, 10396.555, 428.969, 52764.152 23/08/30,01:40:23,03,09,1, 11.9,1,1, 14.807, 10396.556, 428.997, 52764.174 23/08/30,01:40:23,04,09,1, 11.9,1,1, 14.807, 10396.558, 428.988, 52764.157 23/08/30,01:40:23,05,09,1, 11.9,1,1, 14.807, 10396.547, 429.013, 52764.120 23/08/30,01:40:23,06,09,1, 11.9,1,1, 14.807, 10396.533, 429.013, 52764.149 23/08/30,01:40:23,07,09,1, 11.9,1,1, 14.807, 10396.526, 429.014, 52764.122 23/08/30,01:40:23,08,09,1, 11.9,1,1, 14.807, 10396.528, 429.020, 52764.134 23/08/30,01:40:23,09,09,1, 11.9,1,1, 14.807, 10396.510, 429.002, 52764.087 23/08/30,01:40:23,10,09,1, 11.9,1,1, 14.807, 10396.508, 429.026, 52764.087 23/08/30,01:40:23,11,09,1, 11.9,1,1, 14.807, 10396.487, 429.018, 52764.100 23/08/30,01:40:23,12,09,1, 11.9,1,1, 14.807, 10396.484, 429.058, 52764.081 23/08/30,01:40:23,13,09,1, 11.9,1,1, 14.807, 10396.457, 429.030, 52764.113 23/08/30,01:40:23,14,09,1, 11.9,1,1, 14.807, 10396.450, 429.032, 52764.142 23/08/30,01:40:23,15,09,1, 11.9,1,1, 14.807, 10396.450, 429.037, 52764.096 23/08/30,01:40:23,16,09,1, 11.9,1,1, 14.807, 10396.459, 429.057, 52764.124 23/08/30,01:40:23,17,09,1, 11.9,1,1, 14.807, 10396.426, 429.063, 52764.115 23/08/30,01:40:23,18,09,1, 11.9,1,1, 14.807, 10396.414, 429.041, 52764.109 23/08/30,01:40:23,19,09,1, 11.9,1,1, 14.807, 10396.420, 429.084, 52764.123 23/08/30,01:40:24,00,10,1, 11.9,1,1, 14.810, 10396.416, 429.084, 52764.123 23/08/30,01:40:24,01,10,1, 11.9,1,1, 14.810, 10396.412, 429.081, 52764.093 23/08/30,01:40:24,02,10,1, 11.9,1,1, 14.810, 10396.406, 429.089, 52764.108 23/08/30,01:40:24,03,10,1, 11.9,1,1, 14.810, 10396.380, 429.111, 52764.098 23/08/30,01:40:24,04,10,1, 11.9,1,1, 14.810, 10396.390, 429.120, 52764.068 23/08/30,01:40:24,05,10,1, 11.9,1,1, 14.810, 10396.357, 429.113, 52764.101 23/08/30,01:40:24,06,10,1, 11.9,1,1, 14.810, 10396.353, 429.097, 52764.065 23/08/30,01:40:24,07,10,1, 11.9,1,1, 14.810, 10396.353, 429.108, 52764.064 23/08/30,01:40:24,08,10,1, 11.9,1,1, 14.810, 10396.336, 429.124, 52764.063 23/08/30,01:40:24,09,10,1, 11.9,1,1, 14.810, 10396.330, 429.099, 52764.083 23/08/30,01:40:24,10,10,1, 11.9,1,1, 14.810, 10396.330, 429.145, 52764.082 23/08/30,01:40:24,11,10,1, 11.9,1,1, 14.810, 10396.323, 429.114, 52764.093 23/08/30,01:40:24,12,10,1, 11.9,1,1, 14.810, 10396.291, 429.143, 52764.091 23/08/30,01:40:24,13,10,1, 11.9,1,1, 14.810, 10396.312, 429.134, 52764.040 23/08/30,01:40:24,14,10,1, 11.9,1,1, 14.810, 10396.293, 429.163, 52764.076 23/08/30,01:40:24,15,10,1, 11.9,1,1, 14.810, 10396.303, 429.170, 52764.106 23/08/30,01:40:24,16,10,1, 11.9,1,1, 14.810, 10396.270, 429.158, 52764.062 23/08/30,01:40:24,17,10,1, 11.9,1,1, 14.810, 10396.261, 429.175, 52764.039 23/08/30,01:40:24,18,10,1, 11.9,1,1, 14.810, 10396.273, 429.195, 52764.051 23/08/30,01:40:24,19,10,1, 11.9,1,1, 14.810, 10396.252, 429.175, 52764.054 23/08/30,01:40:25,00,10,1, 11.9,1,1, 14.815, 10396.249, 429.175, 52764.054 23/08/30,01:40:25,01,10,1, 11.9,1,1, 14.815, 10396.263, 429.209, 52764.033 23/08/30,01:40:25,02,10,1, 11.9,1,1, 14.815, 10396.237, 429.192, 52764.073 23/08/30,01:40:25,03,10,1, 11.9,1,1, 14.815, 10396.242, 429.201, 52764.049 23/08/30,01:40:25,04,10,1, 11.9,1,1, 14.815, 10396.248, 429.227, 52764.057 23/08/30,01:40:25,05,10,1, 11.9,1,1, 14.815, 10396.222, 429.216, 52764.023 23/08/30,01:40:25,06,10,1, 11.9,1,1, 14.815, 10396.208, 429.208, 52764.050 23/08/30,01:40:25,07,10,1, 11.9,1,1, 14.815, 10396.226, 429.201, 52764.023 23/08/30,01:40:25,08,10,1, 11.9,1,1, 14.815, 10396.218, 429.210, 52764.014 23/08/30,01:40:25,09,10,1, 11.9,1,1, 14.815, 10396.208, 429.229, 52764.028 23/08/30,01:40:25,10,10,1, 11.9,1,1, 14.815, 10396.165, 429.247, 52764.040 23/08/30,01:40:25,11,10,1, 11.9,1,1, 14.815, 10396.178, 429.247, 52764.041 23/08/30,01:40:25,12,10,1, 11.9,1,1, 14.815, 10396.169, 429.275, 52763.999 23/08/30,01:40:25,13,10,1, 11.9,1,1, 14.815, 10396.152, 429.288, 52764.014 23/08/30,01:40:25,14,10,1, 11.9,1,1, 14.815, 10396.140, 429.281, 52764.012 23/08/30,01:40:25,15,10,1, 11.9,1,1, 14.815, 10396.154, 429.308, 52764.004 23/08/30,01:40:25,16,10,1, 11.9,1,1, 14.815, 10396.129, 429.285, 52763.989 23/08/30,01:40:25,17,10,1, 11.9,1,1, 14.815, 10396.116, 429.299, 52763.986 23/08/30,01:40:25,18,10,1, 11.9,1,1, 14.815, 10396.135, 429.302, 52764.007 23/08/30,01:40:25,19,10,1, 11.9,1,1, 14.815, 10396.099, 429.294, 52764.006 23/08/30,01:40:26,00,10,1, 11.9,1,1, 14.808, 10396.099, 429.294, 52764.006 23/08/30,01:40:26,01,10,1, 11.9,1,1, 14.808, 10396.119, 429.304, 52763.983 23/08/30,01:40:26,02,10,1, 11.9,1,1, 14.808, 10396.107, 429.310, 52763.971 23/08/30,01:40:26,03,10,1, 11.9,1,1, 14.808, 10396.119, 429.312, 52763.971 23/08/30,01:40:26,04,10,1, 11.9,1,1, 14.808, 10396.093, 429.344, 52763.959 23/08/30,01:40:26,05,10,1, 11.9,1,1, 14.808, 10396.090, 429.348, 52764.008 23/08/30,01:40:26,06,10,1, 11.9,1,1, 14.808, 10396.077, 429.341, 52763.976 23/08/30,01:40:26,07,10,1, 11.9,1,1, 14.808, 10396.093, 429.354, 52763.977 23/08/30,01:40:26,08,10,1, 11.9,1,1, 14.808, 10396.057, 429.359, 52763.975 23/08/30,01:40:26,09,10,1, 11.9,1,1, 14.808, 10396.082, 429.360, 52763.973 23/08/30,01:40:26,10,10,1, 11.9,1,1, 14.808, 10396.054, 429.361, 52763.964 23/08/30,01:40:26,11,10,1, 11.9,1,1, 14.808, 10396.038, 429.380, 52763.933 23/08/30,01:40:26,12,10,1, 11.9,1,1, 14.808, 10396.036, 429.386, 52763.938 23/08/30,01:40:26,13,10,1, 11.9,1,1, 14.808, 10396.031, 429.388, 52763.967 23/08/30,01:40:26,14,10,1, 11.9,1,1, 14.808, 10396.046, 429.392, 52763.950 23/08/30,01:40:26,15,10,1, 11.9,1,1, 14.808, 10396.016, 429.395, 52763.955 23/08/30,01:40:26,16,10,1, 11.9,1,1, 14.808, 10396.028, 429.422, 52763.924 23/08/30,01:40:26,17,10,1, 11.9,1,1, 14.808, 10396.014, 429.421, 52763.933 23/08/30,01:40:26,18,10,1, 11.9,1,1, 14.808, 10396.011, 429.419, 52763.958 23/08/30,01:40:26,19,10,1, 11.9,1,1, 14.808, 10396.016, 429.426, 52763.965 23/08/30,01:40:27,00,10,1, 11.9,1,1, 14.813, 10396.016, 429.426, 52763.965 23/08/30,01:40:27,01,10,1, 11.9,1,1, 14.813, 10396.002, 429.427, 52763.945 23/08/30,01:40:27,02,10,1, 11.9,1,1, 14.813, 10395.998, 429.456, 52763.937 23/08/30,01:40:27,03,10,1, 11.9,1,1, 14.813, 10395.967, 429.460, 52763.925 23/08/30,01:40:27,04,10,1, 11.9,1,1, 14.813, 10395.987, 429.450, 52763.986 23/08/30,01:40:27,05,10,1, 11.9,1,1, 14.813, 10395.967, 429.464, 52763.937 23/08/30,01:40:27,06,10,1, 11.9,1,1, 14.813, 10395.957, 429.448, 52763.911 23/08/30,01:40:27,07,10,1, 11.9,1,1, 14.813, 10395.953, 429.467, 52763.940 23/08/30,01:40:27,08,10,1, 11.9,1,1, 14.813, 10395.951, 429.471, 52763.905 23/08/30,01:40:27,09,10,1, 11.9,1,1, 14.813, 10395.930, 429.487, 52763.943 23/08/30,01:40:27,10,10,1, 11.9,1,1, 14.813, 10395.936, 429.508, 52763.899 23/08/30,01:40:27,11,10,1, 11.9,1,1, 14.813, 10395.944, 429.504, 52763.921 23/08/30,01:40:27,12,10,1, 11.9,1,1, 14.813, 10395.920, 429.508, 52763.940 23/08/30,01:40:27,13,10,1, 11.9,1,1, 14.813, 10395.917, 429.514, 52763.917 23/08/30,01:40:27,14,10,1, 11.9,1,1, 14.813, 10395.943, 429.523, 52763.924 23/08/30,01:40:27,15,10,1, 11.9,1,1, 14.813, 10395.914, 429.528, 52763.910 23/08/30,01:40:27,16,10,1, 11.9,1,1, 14.813, 10395.897, 429.542, 52763.921 23/08/30,01:40:27,17,10,1, 11.9,1,1, 14.813, 10395.913, 429.524, 52763.888 23/08/30,01:40:27,18,10,1, 11.9,1,1, 14.813, 10395.880, 429.531, 52763.892 23/08/30,01:40:27,19,10,1, 11.9,1,1, 14.813, 10395.878, 429.566, 52763.893 23/08/30,01:40:28,00,10,1, 11.9,1,1, 14.811, 10395.874, 429.566, 52763.893 23/08/30,01:40:28,01,10,1, 11.9,1,1, 14.811, 10395.862, 429.542, 52763.877 23/08/30,01:40:28,02,10,1, 11.9,1,1, 14.811, 10395.866, 429.550, 52763.862 23/08/30,01:40:28,03,10,1, 11.9,1,1, 14.811, 10395.875, 429.584, 52763.888 23/08/30,01:40:28,04,10,1, 11.9,1,1, 14.811, 10395.840, 429.579, 52763.872 23/08/30,01:40:28,05,10,1, 11.9,1,1, 14.811, 10395.832, 429.598, 52763.869 23/08/30,01:40:28,06,10,1, 11.9,1,1, 14.811, 10395.842, 429.580, 52763.875 23/08/30,01:40:28,07,10,1, 11.9,1,1, 14.811, 10395.845, 429.585, 52763.908 23/08/30,01:40:28,08,10,1, 11.9,1,1, 14.811, 10395.837, 429.618, 52763.850 23/08/30,01:40:28,09,10,1, 11.9,1,1, 14.811, 10395.836, 429.579, 52763.887 23/08/30,01:40:28,10,10,1, 11.9,1,1, 14.811, 10395.813, 429.601, 52763.843 23/08/30,01:40:28,11,10,1, 11.9,1,1, 14.811, 10395.798, 429.622, 52763.827 23/08/30,01:40:28,12,10,1, 11.9,1,1, 14.811, 10395.793, 429.622, 52763.845 23/08/30,01:40:28,13,10,1, 11.9,1,1, 14.811, 10395.792, 429.647, 52763.842 23/08/30,01:40:28,14,10,1, 11.9,1,1, 14.811, 10395.777, 429.648, 52763.873 23/08/30,01:40:28,15,10,1, 11.9,1,1, 14.811, 10395.771, 429.637, 52763.792 23/08/30,01:40:28,16,10,1, 11.9,1,1, 14.811, 10395.779, 429.628, 52763.856 23/08/30,01:40:28,17,10,1, 11.9,1,1, 14.811, 10395.768, 429.648, 52763.821 23/08/30,01:40:28,18,10,1, 11.9,1,1, 14.811, 10395.783, 429.648, 52763.813 23/08/30,01:40:28,19,10,1, 11.9,1,1, 14.811, 10395.778, 429.653, 52763.840 23/08/30,01:40:29,00,10,1, 11.9,1,1, 14.810, 10395.774, 429.653, 52763.840 23/08/30,01:40:29,01,10,1, 11.9,1,1, 14.810, 10395.753, 429.674, 52763.820 23/08/30,01:40:29,02,10,1, 11.9,1,1, 14.810, 10395.771, 429.651, 52763.833 23/08/30,01:40:29,03,10,1, 11.9,1,1, 14.810, 10395.757, 429.693, 52763.802 23/08/30,01:40:29,04,10,1, 11.9,1,1, 14.810, 10395.751, 429.706, 52763.851 23/08/30,01:40:29,05,10,1, 11.9,1,1, 14.810, 10395.748, 429.721, 52763.840 23/08/30,01:40:29,06,10,1, 11.9,1,1, 14.810, 10395.732, 429.698, 52763.816 23/08/30,01:40:29,07,10,1, 11.9,1,1, 14.810, 10395.727, 429.704, 52763.831 23/08/30,01:40:29,08,10,1, 11.9,1,1, 14.810, 10395.711, 429.717, 52763.854 23/08/30,01:40:29,09,10,1, 11.9,1,1, 14.810, 10395.717, 429.734, 52763.829 23/08/30,01:40:29,10,10,1, 11.9,1,1, 14.810, 10395.719, 429.736, 52763.846 23/08/30,01:40:29,11,10,1, 11.9,1,1, 14.810, 10395.702, 429.739, 52763.829 23/08/30,01:40:29,12,10,1, 11.9,1,1, 14.810, 10395.716, 429.732, 52763.782 23/08/30,01:40:29,13,10,1, 11.9,1,1, 14.810, 10395.723, 429.735, 52763.824 23/08/30,01:40:29,14,10,1, 11.9,1,1, 14.810, 10395.717, 429.746, 52763.812 23/08/30,01:40:29,15,10,1, 11.9,1,1, 14.810, 10395.708, 429.763, 52763.807 23/08/30,01:40:29,16,10,1, 11.9,1,1, 14.810, 10395.700, 429.763, 52763.810 23/08/30,01:40:29,17,10,1, 11.9,1,1, 14.810, 10395.685, 429.769, 52763.803 23/08/30,01:40:29,18,10,1, 11.9,1,1, 14.810, 10395.688, 429.770, 52763.835 23/08/30,01:40:29,19,10,1, 11.9,1,1, 14.810, 10395.687, 429.786, 52763.756 23/08/30,01:40:30,00,10,1, 11.9,1,1, 14.808, 10395.682, 429.786, 52763.756 23/08/30,01:40:30,01,10,1, 11.9,1,1, 14.808, 10395.660, 429.794, 52763.772 23/08/30,01:40:30,02,10,1, 11.9,1,1, 14.808, 10395.653, 429.802, 52763.759 23/08/30,01:40:30,03,10,1, 11.9,1,1, 14.808, 10395.683, 429.834, 52763.769 23/08/30,01:40:30,04,10,1, 11.9,1,1, 14.808, 10395.651, 429.809, 52763.767 23/08/30,01:40:30,05,10,1, 11.9,1,1, 14.808, 10395.640, 429.818, 52763.790 23/08/30,01:40:30,06,10,1, 11.9,1,1, 14.808, 10395.650, 429.835, 52763.773 23/08/30,01:40:30,07,10,1, 11.9,1,1, 14.808, 10395.658, 429.824, 52763.937 23/08/30,01:40:30,08,10,1, 11.9,1,1, 14.808, 10395.669, 429.823, 52763.730 23/08/30,01:40:30,09,10,1, 11.9,1,1, 14.808, 10395.650, 429.862, 52763.756 23/08/30,01:40:30,10,10,1, 11.9,1,1, 14.808, 10395.647, 429.850, 52763.770 23/08/30,01:40:30,11,10,1, 11.9,1,1, 14.808, 10395.625, 429.848, 52763.760 23/08/30,01:40:30,12,10,1, 11.9,1,1, 14.808, 10395.627, 429.866, 52763.732 23/08/30,01:40:30,13,10,1, 11.9,1,1, 14.808, 10395.619, 429.852, 52763.754 23/08/30,01:40:30,14,10,1, 11.9,1,1, 14.808, 10395.601, 429.889, 52763.739 23/08/30,01:40:30,15,10,1, 11.9,1,1, 14.808, 10395.595, 429.855, 52763.728 23/08/30,01:40:30,16,10,1, 11.9,1,1, 14.808, 10395.600, 429.875, 52763.704 23/08/30,01:40:30,17,10,1, 11.9,1,1, 14.808, 10395.589, 429.891, 52763.728 23/08/30,01:40:30,18,10,1, 11.9,1,1, 14.808, 10395.591, 429.895, 52763.747 23/08/30,01:40:30,19,10,1, 11.9,1,1, 14.808, 10395.602, 429.896, 52763.742 23/08/30,01:40:31,00,10,1, 11.9,1,1, 14.811, 10395.598, 429.896, 52763.742 23/08/30,01:40:31,01,10,1, 11.9,1,1, 14.811, 10395.558, 429.916, 52763.740 23/08/30,01:40:31,02,10,1, 11.9,1,1, 14.811, 10395.575, 429.925, 52763.725 23/08/30,01:40:31,03,10,1, 11.9,1,1, 14.811, 10395.573, 429.877, 52763.738 23/08/30,01:40:31,04,10,1, 11.9,1,1, 14.811, 10395.569, 429.928, 52763.761 23/08/30,01:40:31,05,10,1, 11.9,1,1, 14.811, 10395.575, 429.941, 52763.733 23/08/30,01:40:31,06,10,1, 11.9,1,1, 14.811, 10395.567, 429.936, 52763.773 23/08/30,01:40:31,07,10,1, 11.9,1,1, 14.811, 10395.587, 429.932, 52763.715 23/08/30,01:40:31,08,10,1, 11.9,1,1, 14.811, 10395.566, 429.935, 52763.732 23/08/30,01:40:31,09,10,1, 11.9,1,1, 14.811, 10395.556, 429.942, 52763.707 23/08/30,01:40:31,10,10,1, 11.9,1,1, 14.811, 10395.554, 429.949, 52763.659 23/08/30,01:40:31,11,10,1, 11.9,1,1, 14.811, 10395.527, 429.928, 52763.687 23/08/30,01:40:31,12,10,1, 11.9,1,1, 14.811, 10395.528, 429.947, 52763.679 23/08/30,01:40:31,13,10,1, 11.9,1,1, 14.811, 10395.530, 429.963, 52763.701 23/08/30,01:40:31,14,10,1, 11.9,1,1, 14.811, 10395.531, 429.975, 52763.708 23/08/30,01:40:31,15,10,1, 11.9,1,1, 14.811, 10395.522, 429.964, 52763.671 23/08/30,01:40:31,16,10,1, 11.9,1,1, 14.811, 10395.533, 429.967, 52763.712 23/08/30,01:40:31,17,10,1, 11.9,1,1, 14.811, 10395.510, 429.965, 52763.672 23/08/30,01:40:31,18,10,1, 11.9,1,1, 14.811, 10395.527, 429.975, 52763.662 23/08/30,01:40:31,19,10,1, 11.9,1,1, 14.811, 10395.536, 429.972, 52763.672 23/08/30,01:40:32,00,10,1, 11.7,1,1, 14.813, 10395.532, 429.972, 52763.672 23/08/30,01:40:32,01,10,1, 11.7,1,1, 14.813, 10395.514, 429.995, 52763.660 23/08/30,01:40:32,02,10,1, 11.7,1,1, 14.813, 10395.505, 429.994, 52763.680 23/08/30,01:40:32,03,10,1, 11.7,1,1, 14.813, 10395.491, 429.976, 52763.661 23/08/30,01:40:32,04,10,1, 11.7,1,1, 14.813, 10395.484, 429.991, 52763.663 23/08/30,01:40:32,05,10,1, 11.7,1,1, 14.813, 10395.508, 429.992, 52763.680 23/08/30,01:40:32,06,10,1, 11.7,1,1, 14.813, 10395.495, 429.996, 52763.643 23/08/30,01:40:32,07,10,1, 11.7,1,1, 14.813, 10395.503, 430.004, 52763.674 23/08/30,01:40:32,08,10,1, 11.7,1,1, 14.813, 10395.479, 430.024, 52763.641 23/08/30,01:40:32,09,10,1, 11.7,1,1, 14.813, 10395.473, 430.045, 52763.662 23/08/30,01:40:32,10,10,1, 11.7,1,1, 14.813, 10395.478, 430.021, 52763.635 23/08/30,01:40:32,11,10,1, 11.7,1,1, 14.813, 10395.476, 430.029, 52763.634 23/08/30,01:40:32,12,10,1, 11.7,1,1, 14.813, 10395.448, 430.032, 52763.643 23/08/30,01:40:32,13,10,1, 11.7,1,1, 14.813, 10395.479, 430.034, 52763.647 23/08/30,01:40:32,14,10,1, 11.7,1,1, 14.813, 10395.472, 430.042, 52763.624 23/08/30,01:40:32,15,10,1, 11.7,1,1, 14.813, 10395.475, 430.029, 52763.641 23/08/30,01:40:32,16,10,1, 11.7,1,1, 14.813, 10395.437, 430.059, 52763.618 23/08/30,01:40:32,17,10,1, 11.7,1,1, 14.813, 10395.436, 430.046, 52763.622 23/08/30,01:40:32,18,10,1, 11.7,1,1, 14.813, 10395.439, 430.062, 52763.626 23/08/30,01:40:32,19,10,1, 11.7,1,1, 14.813, 10395.450, 430.077, 52763.608 23/08/30,01:40:33,00,09,1, 11.9,1,1, 14.813, 10395.448, 430.077, 52763.608 23/08/30,01:40:33,01,09,1, 11.9,1,1, 14.813, 10395.417, 430.068, 52763.615 23/08/30,01:40:33,02,09,1, 11.9,1,1, 14.813, 10395.437, 430.072, 52763.598 23/08/30,01:40:33,03,09,1, 11.9,1,1, 14.813, 10395.413, 430.062, 52763.608 23/08/30,01:40:33,04,09,1, 11.9,1,1, 14.813, 10395.422, 430.089, 52763.600 23/08/30,01:40:33,05,09,1, 11.9,1,1, 14.813, 10395.408, 430.081, 52763.615 23/08/30,01:40:33,06,09,1, 11.9,1,1, 14.813, 10395.402, 430.095, 52763.627 23/08/30,01:40:33,07,09,1, 11.9,1,1, 14.813, 10395.422, 430.096, 52763.614 23/08/30,01:40:33,08,09,1, 11.9,1,1, 14.813, 10395.409, 430.075, 52763.608 23/08/30,01:40:33,09,09,1, 11.9,1,1, 14.813, 10395.392, 430.104, 52763.606 23/08/30,01:40:33,10,09,1, 11.9,1,1, 14.813, 10395.398, 430.128, 52763.584 23/08/30,01:40:33,11,09,1, 11.9,1,1, 14.813, 10395.417, 430.140, 52763.621 23/08/30,01:40:33,12,09,1, 11.9,1,1, 14.813, 10395.377, 430.133, 52763.579 23/08/30,01:40:33,13,09,1, 11.9,1,1, 14.813, 10395.393, 430.135, 52763.601 23/08/30,01:40:33,14,09,1, 11.9,1,1, 14.813, 10395.399, 430.153, 52763.565 23/08/30,01:40:33,15,09,1, 11.9,1,1, 14.813, 10395.383, 430.149, 52763.557 23/08/30,01:40:33,16,09,1, 11.9,1,1, 14.813, 10395.379, 430.143, 52763.536 23/08/30,01:40:33,17,09,1, 11.9,1,1, 14.813, 10395.383, 430.132, 52763.573 23/08/30,01:40:33,18,09,1, 11.9,1,1, 14.813, 10395.370, 430.163, 52763.558 23/08/30,01:40:33,19,09,1, 11.9,1,1, 14.813, 10395.391, 430.162, 52763.564 23/08/30,01:40:34,00,09,1, 11.8,1,1, 14.813, 10395.390, 430.162, 52763.564 23/08/30,01:40:34,01,09,1, 11.8,1,1, 14.813, 10395.365, 430.177, 52763.567 23/08/30,01:40:34,02,09,1, 11.8,1,1, 14.813, 10395.365, 430.174, 52763.560 23/08/30,01:40:34,03,09,1, 11.8,1,1, 14.813, 10395.373, 430.165, 52763.559 23/08/30,01:40:34,04,09,1, 11.8,1,1, 14.813, 10395.389, 430.178, 52763.549 23/08/30,01:40:34,05,09,1, 11.8,1,1, 14.813, 10395.383, 430.181, 52763.569 23/08/30,01:40:34,06,09,1, 11.8,1,1, 14.813, 10395.359, 430.194, 52763.553 23/08/30,01:40:34,07,09,1, 11.8,1,1, 14.813, 10395.359, 430.207, 52763.546 23/08/30,01:40:34,08,09,1, 11.8,1,1, 14.813, 10395.370, 430.197, 52763.547 23/08/30,01:40:34,09,09,1, 11.8,1,1, 14.813, 10395.358, 430.198, 52763.533 23/08/30,01:40:34,10,09,1, 11.8,1,1, 14.813, 10395.346, 430.201, 52763.531 23/08/30,01:40:34,11,09,1, 11.8,1,1, 14.813, 10395.341, 430.221, 52763.506 23/08/30,01:40:34,12,09,1, 11.8,1,1, 14.813, 10395.334, 430.221, 52763.518 23/08/30,01:40:34,13,09,1, 11.8,1,1, 14.813, 10395.354, 430.199, 52763.492 23/08/30,01:40:34,14,09,1, 11.8,1,1, 14.813, 10395.319, 430.218, 52763.497 23/08/30,01:40:34,15,09,1, 11.8,1,1, 14.813, 10395.338, 430.210, 52763.526 23/08/30,01:40:34,16,09,1, 11.8,1,1, 14.813, 10395.334, 430.234, 52763.530 23/08/30,01:40:34,17,09,1, 11.8,1,1, 14.813, 10395.316, 430.229, 52763.522 23/08/30,01:40:34,18,09,1, 11.8,1,1, 14.813, 10395.313, 430.237, 52763.481 23/08/30,01:40:34,19,09,1, 11.8,1,1, 14.813, 10395.312, 430.254, 52763.485 23/08/30,01:40:35,00,09,1, 11.9,1,1, 14.815, 10395.306, 430.254, 52763.485 23/08/30,01:40:35,01,09,1, 11.9,1,1, 14.815, 10395.307, 430.244, 52763.515 23/08/30,01:40:35,02,09,1, 11.9,1,1, 14.815, 10395.294, 430.271, 52763.495 23/08/30,01:40:35,03,09,1, 11.9,1,1, 14.815, 10395.293, 430.267, 52763.489 23/08/30,01:40:35,04,09,1, 11.9,1,1, 14.815, 10395.295, 430.276, 52763.478 23/08/30,01:40:35,05,09,1, 11.9,1,1, 14.815, 10395.298, 430.296, 52763.460 23/08/30,01:40:35,06,09,1, 11.9,1,1, 14.815, 10395.274, 430.286, 52763.481 23/08/30,01:40:35,07,09,1, 11.9,1,1, 14.815, 10395.307, 430.312, 52763.495 23/08/30,01:40:35,08,09,1, 11.9,1,1, 14.815, 10395.294, 430.299, 52763.481 23/08/30,01:40:35,09,09,1, 11.9,1,1, 14.815, 10395.268, 430.312, 52763.454 23/08/30,01:40:35,10,09,1, 11.9,1,1, 14.815, 10395.281, 430.304, 52763.438 23/08/30,01:40:35,11,09,1, 11.9,1,1, 14.815, 10395.291, 430.308, 52763.427 23/08/30,01:40:35,12,09,1, 11.9,1,1, 14.815, 10395.270, 430.330, 52763.418 23/08/30,01:40:35,13,09,1, 11.9,1,1, 14.815, 10395.279, 430.326, 52763.423 23/08/30,01:40:35,14,09,1, 11.9,1,1, 14.815, 10395.273, 430.359, 52763.432 23/08/30,01:40:35,15,09,1, 11.9,1,1, 14.815, 10395.260, 430.354, 52763.461 23/08/30,01:40:35,16,09,1, 11.9,1,1, 14.815, 10395.285, 430.349, 52763.430 23/08/30,01:40:35,17,09,1, 11.9,1,1, 14.815, 10395.284, 430.358, 52763.426 23/08/30,01:40:35,18,09,1, 11.9,1,1, 14.815, 10395.243, 430.374, 52763.426 23/08/30,01:40:35,19,09,1, 11.9,1,1, 14.815, 10395.272, 430.356, 52763.413 23/08/30,01:40:36,00,09,1, 11.9,1,1, 14.808, 10395.265, 430.356, 52763.413 23/08/30,01:40:36,01,09,1, 11.9,1,1, 14.808, 10395.252, 430.379, 52763.431 23/08/30,01:40:36,02,09,1, 11.9,1,1, 14.808, 10395.256, 430.364, 52763.415 23/08/30,01:40:36,03,09,1, 11.9,1,1, 14.808, 10395.250, 430.370, 52763.425 23/08/30,01:40:36,04,09,1, 11.9,1,1, 14.808, 10395.229, 430.379, 52763.472 23/08/30,01:40:36,05,09,1, 11.9,1,1, 14.808, 10395.230, 430.398, 52763.466 23/08/30,01:40:36,06,09,1, 11.9,1,1, 14.808, 10395.231, 430.385, 52763.392 23/08/30,01:40:36,07,09,1, 11.9,1,1, 14.808, 10395.243, 430.392, 52763.420 23/08/30,01:40:36,08,09,1, 11.9,1,1, 14.808, 10395.223, 430.394, 52763.414 23/08/30,01:40:36,09,09,1, 11.9,1,1, 14.808, 10395.215, 430.391, 52763.404 23/08/30,01:40:36,10,09,1, 11.9,1,1, 14.808, 10395.229, 430.399, 52763.403 23/08/30,01:40:36,11,09,1, 11.9,1,1, 14.808, 10395.219, 430.415, 52763.388 23/08/30,01:40:36,12,09,1, 11.9,1,1, 14.808, 10395.239, 430.418, 52763.398 23/08/30,01:40:36,13,09,1, 11.9,1,1, 14.808, 10395.237, 430.417, 52763.390 23/08/30,01:40:36,14,09,1, 11.9,1,1, 14.808, 10395.233, 430.447, 52763.404 23/08/30,01:40:36,15,09,1, 11.9,1,1, 14.808, 10395.229, 430.440, 52763.396 23/08/30,01:40:36,16,09,1, 11.9,1,1, 14.808, 10395.214, 430.453, 52763.393 23/08/30,01:40:36,17,09,1, 11.9,1,1, 14.808, 10395.212, 430.462, 52763.360 23/08/30,01:40:36,18,09,1, 11.9,1,1, 14.808, 10395.237, 430.466, 52763.295 23/08/30,01:40:36,19,09,1, 11.9,1,1, 14.808, 10395.184, 430.473, 52763.402 23/08/30,01:40:37,00,09,1, 11.8,1,1, 14.808, 10395.181, 430.473, 52763.402 23/08/30,01:40:37,01,09,1, 11.8,1,1, 14.808, 10395.192, 430.472, 52763.377 23/08/30,01:40:37,02,09,1, 11.8,1,1, 14.808, 10395.224, 430.482, 52763.402 23/08/30,01:40:37,03,09,1, 11.8,1,1, 14.808, 10395.190, 430.484, 52763.339 23/08/30,01:40:37,04,09,1, 11.8,1,1, 14.808, 10395.202, 430.477, 52763.321 23/08/30,01:40:37,05,09,1, 11.8,1,1, 14.808, 10395.223, 430.508, 52763.326 23/08/30,01:40:37,06,09,1, 11.8,1,1, 14.808, 10395.181, 430.523, 52763.346 23/08/30,01:40:37,07,09,1, 11.8,1,1, 14.808, 10395.192, 430.509, 52763.325 23/08/30,01:40:37,08,09,1, 11.8,1,1, 14.808, 10395.192, 430.514, 52763.331 23/08/30,01:40:37,09,09,1, 11.8,1,1, 14.808, 10395.191, 430.489, 52763.297 23/08/30,01:40:37,10,09,1, 11.8,1,1, 14.808, 10395.184, 430.529, 52763.330 23/08/30,01:40:37,11,09,1, 11.8,1,1, 14.808, 10395.182, 430.534, 52763.338 23/08/30,01:40:37,12,09,1, 11.8,1,1, 14.808, 10395.193, 430.550, 52763.298 23/08/30,01:40:37,13,09,1, 11.8,1,1, 14.808, 10395.202, 430.537, 52763.306 23/08/30,01:40:37,14,09,1, 11.8,1,1, 14.808, 10395.202, 430.565, 52763.314 23/08/30,01:40:37,15,09,1, 11.8,1,1, 14.808, 10395.178, 430.531, 52763.315 23/08/30,01:40:37,16,09,1, 11.8,1,1, 14.808, 10395.192, 430.559, 52763.292 23/08/30,01:40:37,17,09,1, 11.8,1,1, 14.808, 10395.207, 430.550, 52763.281 23/08/30,01:40:37,18,09,1, 11.8,1,1, 14.808, 10395.185, 430.549, 52763.279 23/08/30,01:40:37,19,09,1, 11.8,1,1, 14.808, 10395.196, 430.561, 52763.326 23/08/30,01:40:38,00,09,1, 11.9,1,1, 14.809, 10395.190, 430.561, 52763.326 23/08/30,01:40:38,01,09,1, 11.9,1,1, 14.809, 10395.177, 430.569, 52763.261 23/08/30,01:40:38,02,09,1, 11.9,1,1, 14.809, 10395.196, 430.597, 52763.290 23/08/30,01:40:38,03,09,1, 11.9,1,1, 14.809, 10395.192, 430.599, 52763.263 23/08/30,01:40:38,04,09,1, 11.9,1,1, 14.809, 10395.194, 430.604, 52763.292 23/08/30,01:40:38,05,09,1, 11.9,1,1, 14.809, 10395.183, 430.607, 52763.267 23/08/30,01:40:38,06,09,1, 11.9,1,1, 14.809, 10395.159, 430.609, 52763.266 23/08/30,01:40:38,07,09,1, 11.9,1,1, 14.809, 10395.180, 430.627, 52763.255 23/08/30,01:40:38,08,09,1, 11.9,1,1, 14.809, 10395.160, 430.625, 52763.253 23/08/30,01:40:38,09,09,1, 11.9,1,1, 14.809, 10395.173, 430.644, 52763.248 23/08/30,01:40:38,10,09,1, 11.9,1,1, 14.809, 10395.174, 430.649, 52763.242 23/08/30,01:40:38,11,09,1, 11.9,1,1, 14.809, 10395.163, 430.648, 52763.190 23/08/30,01:40:38,12,09,1, 11.9,1,1, 14.809, 10395.190, 430.656, 52763.252 23/08/30,01:40:38,13,09,1, 11.9,1,1, 14.809, 10395.184, 430.652, 52763.220 23/08/30,01:40:38,14,09,1, 11.9,1,1, 14.809, 10395.170, 430.636, 52763.209 23/08/30,01:40:38,15,09,1, 11.9,1,1, 14.809, 10395.160, 430.636, 52763.221 23/08/30,01:40:38,16,09,1, 11.9,1,1, 14.809, 10395.193, 430.650, 52763.208 23/08/30,01:40:38,17,09,1, 11.9,1,1, 14.809, 10395.168, 430.686, 52763.207 23/08/30,01:40:38,18,09,1, 11.9,1,1, 14.809, 10395.174, 430.671, 52763.229 23/08/30,01:40:38,19,09,1, 11.9,1,1, 14.809, 10395.180, 430.681, 52763.210 23/08/30,01:40:39,00,09,1, 11.9,1,1, 14.810, 10395.173, 430.681, 52763.210 23/08/30,01:40:39,01,09,1, 11.9,1,1, 14.810, 10395.172, 430.694, 52763.227 23/08/30,01:40:39,02,09,1, 11.9,1,1, 14.810, 10395.176, 430.681, 52763.211 23/08/30,01:40:39,03,09,1, 11.9,1,1, 14.810, 10395.145, 430.699, 52763.199 23/08/30,01:40:39,04,09,1, 11.9,1,1, 14.810, 10395.164, 430.693, 52763.223 23/08/30,01:40:39,05,09,1, 11.9,1,1, 14.810, 10395.150, 430.695, 52763.191 23/08/30,01:40:39,06,09,1, 11.9,1,1, 14.810, 10395.145, 430.698, 52763.156 23/08/30,01:40:39,07,09,1, 11.9,1,1, 14.810, 10395.187, 430.716, 52763.167 23/08/30,01:40:39,08,09,1, 11.9,1,1, 14.810, 10395.134, 430.729, 52763.174 23/08/30,01:40:39,09,09,1, 11.9,1,1, 14.810, 10395.144, 430.752, 52763.183 23/08/30,01:40:39,10,09,1, 11.9,1,1, 14.810, 10395.144, 430.718, 52763.135 23/08/30,01:40:39,11,09,1, 11.9,1,1, 14.810, 10395.137, 430.709, 52763.136 23/08/30,01:40:39,12,09,1, 11.9,1,1, 14.810, 10395.161, 430.741, 52763.167 23/08/30,01:40:39,13,09,1, 11.9,1,1, 14.810, 10395.158, 430.745, 52763.104 23/08/30,01:40:39,14,09,1, 11.9,1,1, 14.810, 10395.151, 430.749, 52763.112 23/08/30,01:40:39,15,09,1, 11.9,1,1, 14.810, 10395.122, 430.749, 52763.126 23/08/30,01:40:39,16,09,1, 11.9,1,1, 14.810, 10395.148, 430.758, 52763.118 23/08/30,01:40:39,17,09,1, 11.9,1,1, 14.810, 10395.147, 430.751, 52763.115 23/08/30,01:40:39,18,09,1, 11.9,1,1, 14.810, 10395.127, 430.768, 52763.117 23/08/30,01:40:39,19,09,1, 11.9,1,1, 14.810, 10395.138, 430.784, 52763.101 23/08/30,01:40:40,00,09,1, 11.9,1,1, 14.808, 10395.131, 430.784, 52763.101 23/08/30,01:40:40,01,09,1, 11.9,1,1, 14.808, 10395.135, 430.769, 52763.082 23/08/30,01:40:40,02,09,1, 11.9,1,1, 14.808, 10395.125, 430.791, 52763.109 23/08/30,01:40:40,03,09,1, 11.9,1,1, 14.808, 10395.143, 430.770, 52763.081 23/08/30,01:40:40,04,09,1, 11.9,1,1, 14.808, 10395.095, 430.799, 52763.083 23/08/30,01:40:40,05,09,1, 11.9,1,1, 14.808, 10395.149, 430.811, 52763.086 23/08/30,01:40:40,06,09,1, 11.9,1,1, 14.808, 10395.128, 430.810, 52763.025 23/08/30,01:40:40,07,09,1, 11.9,1,1, 14.808, 10395.126, 430.820, 52763.052 23/08/30,01:40:40,08,09,1, 11.9,1,1, 14.808, 10395.126, 430.834, 52763.047 23/08/30,01:40:40,09,09,1, 11.9,1,1, 14.808, 10395.121, 430.837, 52763.039 23/08/30,01:40:40,10,09,1, 11.9,1,1, 14.808, 10395.106, 430.809, 52763.037 23/08/30,01:40:40,11,09,1, 11.9,1,1, 14.808, 10395.132, 430.820, 52763.010 23/08/30,01:40:40,12,09,1, 11.9,1,1, 14.808, 10395.152, 430.848, 52763.037 23/08/30,01:40:40,13,09,1, 11.9,1,1, 14.808, 10395.150, 430.834, 52763.055 23/08/30,01:40:40,14,09,1, 11.9,1,1, 14.808, 10395.127, 430.842, 52763.003 23/08/30,01:40:40,15,09,1, 11.9,1,1, 14.808, 10395.123, 430.827, 52763.035 23/08/30,01:40:40,16,09,1, 11.9,1,1, 14.808, 10395.143, 430.857, 52763.060 23/08/30,01:40:40,17,09,1, 11.9,1,1, 14.808, 10395.151, 430.858, 52763.056 23/08/30,01:40:40,18,09,1, 11.9,1,1, 14.808, 10395.147, 430.865, 52763.045 23/08/30,01:40:40,19,09,1, 11.9,1,1, 14.808, 10395.137, 430.873, 52762.983 23/08/30,01:40:41,00,09,1, 11.9,1,1, 14.809, 10395.131, 430.873, 52762.983 23/08/30,01:40:41,01,09,1, 11.9,1,1, 14.809, 10395.140, 430.879, 52763.038 23/08/30,01:40:41,02,09,1, 11.9,1,1, 14.809, 10395.151, 430.871, 52763.014 23/08/30,01:40:41,03,09,1, 11.9,1,1, 14.809, 10395.138, 430.899, 52763.029 23/08/30,01:40:41,04,09,1, 11.9,1,1, 14.809, 10395.121, 430.889, 52763.001 23/08/30,01:40:41,05,09,1, 11.9,1,1, 14.809, 10395.112, 430.887, 52763.006 23/08/30,01:40:41,06,09,1, 11.9,1,1, 14.809, 10395.133, 430.898, 52762.991 23/08/30,01:40:41,07,09,1, 11.9,1,1, 14.809, 10395.122, 430.882, 52762.939 23/08/30,01:40:41,08,09,1, 11.9,1,1, 14.809, 10395.135, 430.896, 52762.967 23/08/30,01:40:41,09,09,1, 11.9,1,1, 14.809, 10395.132, 430.920, 52762.970 23/08/30,01:40:41,10,09,1, 11.9,1,1, 14.809, 10395.126, 430.924, 52762.946 23/08/30,01:40:41,11,09,1, 11.9,1,1, 14.809, 10395.151, 430.929, 52762.950 23/08/30,01:40:41,12,09,1, 11.9,1,1, 14.809, 10395.152, 430.906, 52762.924 23/08/30,01:40:41,13,09,1, 11.9,1,1, 14.809, 10395.133, 430.923, 52762.942 23/08/30,01:40:41,14,09,1, 11.9,1,1, 14.809, 10395.124, 430.917, 52762.936 23/08/30,01:40:41,15,09,1, 11.9,1,1, 14.809, 10395.141, 430.929, 52762.929 23/08/30,01:40:41,16,09,1, 11.9,1,1, 14.809, 10395.150, 430.946, 52762.921 23/08/30,01:40:41,17,09,1, 11.9,1,1, 14.809, 10395.139, 430.933, 52762.933 23/08/30,01:40:41,18,09,1, 11.9,1,1, 14.809, 10395.143, 430.939, 52762.952 23/08/30,01:40:41,19,09,1, 11.9,1,1, 14.809, 10395.126, 430.959, 52762.913 23/08/30,01:40:42,00,09,1, 11.9,1,1, 14.808, 10395.123, 430.959, 52762.913 23/08/30,01:40:42,01,09,1, 11.9,1,1, 14.808, 10395.139, 430.935, 52762.893 23/08/30,01:40:42,02,09,1, 11.9,1,1, 14.808, 10395.146, 430.955, 52762.895 23/08/30,01:40:42,03,09,1, 11.9,1,1, 14.808, 10395.143, 430.933, 52762.913 23/08/30,01:40:42,04,09,1, 11.9,1,1, 14.808, 10395.117, 430.965, 52762.888 23/08/30,01:40:42,05,09,1, 11.9,1,1, 14.808, 10395.139, 430.969, 52762.869 23/08/30,01:40:42,06,09,1, 11.9,1,1, 14.808, 10395.154, 430.977, 52762.857 23/08/30,01:40:42,07,09,1, 11.9,1,1, 14.808, 10395.155, 430.964, 52762.843 23/08/30,01:40:42,08,09,1, 11.9,1,1, 14.808, 10395.154, 430.966, 52762.877 23/08/30,01:40:42,09,09,1, 11.9,1,1, 14.808, 10395.143, 430.947, 52762.882 23/08/30,01:40:42,10,09,1, 11.9,1,1, 14.808, 10395.149, 430.974, 52762.864 23/08/30,01:40:42,11,09,1, 11.9,1,1, 14.808, 10395.164, 430.975, 52762.866 23/08/30,01:40:42,12,09,1, 11.9,1,1, 14.808, 10395.173, 430.981, 52762.861 23/08/30,01:40:42,13,09,1, 11.9,1,1, 14.808, 10395.176, 430.985, 52762.873 23/08/30,01:40:42,14,09,1, 11.9,1,1, 14.808, 10395.172, 430.987, 52762.850 23/08/30,01:40:42,15,09,1, 11.9,1,1, 14.808, 10395.185, 431.010, 52762.821 23/08/30,01:40:42,16,09,1, 11.9,1,1, 14.808, 10395.153, 431.000, 52762.847 23/08/30,01:40:42,17,09,1, 11.9,1,1, 14.808, 10395.191, 431.019, 52762.802 23/08/30,01:40:42,18,09,1, 11.9,1,1, 14.808, 10395.183, 431.008, 52762.790 23/08/30,01:40:42,19,09,1, 11.9,1,1, 14.808, 10395.171, 431.028, 52762.835 23/08/30,01:40:43,00,10,1, 11.9,1,1, 14.810, 10395.164, 431.028, 52762.835 23/08/30,01:40:43,01,10,1, 11.9,1,1, 14.810, 10395.194, 431.020, 52762.767 23/08/30,01:40:43,02,10,1, 11.9,1,1, 14.810, 10395.174, 431.013, 52762.758 23/08/30,01:40:43,03,10,1, 11.9,1,1, 14.810, 10395.175, 431.006, 52762.772 23/08/30,01:40:43,04,10,1, 11.9,1,1, 14.810, 10395.188, 431.019, 52762.760 23/08/30,01:40:43,05,10,1, 11.9,1,1, 14.810, 10395.183, 431.013, 52762.791 23/08/30,01:40:43,06,10,1, 11.9,1,1, 14.810, 10395.163, 431.027, 52762.773 23/08/30,01:40:43,07,10,1, 11.9,1,1, 14.810, 10395.157, 431.024, 52762.762 23/08/30,01:40:43,08,10,1, 11.9,1,1, 14.810, 10395.166, 431.028, 52762.748 23/08/30,01:40:43,09,10,1, 11.9,1,1, 14.810, 10395.164, 431.019, 52762.706 23/08/30,01:40:43,10,10,1, 11.9,1,1, 14.810, 10395.169, 431.033, 52762.737 23/08/30,01:40:43,11,10,1, 11.9,1,1, 14.810, 10395.207, 431.024, 52762.726 23/08/30,01:40:43,12,10,1, 11.9,1,1, 14.810, 10395.186, 431.028, 52762.736 23/08/30,01:40:43,13,10,1, 11.9,1,1, 14.810, 10395.195, 431.032, 52762.685 23/08/30,01:40:43,14,10,1, 11.9,1,1, 14.810, 10395.221, 431.047, 52762.746 23/08/30,01:40:43,15,10,1, 11.9,1,1, 14.810, 10395.179, 431.047, 52762.754 23/08/30,01:40:43,16,10,1, 11.9,1,1, 14.810, 10395.179, 431.063, 52762.698 23/08/30,01:40:43,17,10,1, 11.9,1,1, 14.810, 10395.199, 431.051, 52762.714 23/08/30,01:40:43,18,10,1, 11.9,1,1, 14.810, 10395.222, 431.043, 52762.735 23/08/30,01:40:43,19,10,1, 11.9,1,1, 14.810, 10395.200, 431.075, 52762.709 23/08/30,01:40:44,00,09,1, 11.9,1,1, 14.808, 10395.198, 431.075, 52762.709 23/08/30,01:40:44,01,09,1, 11.9,1,1, 14.808, 10395.193, 431.074, 52762.687 23/08/30,01:40:44,02,09,1, 11.9,1,1, 14.808, 10395.212, 431.051, 52762.669 23/08/30,01:40:44,03,09,1, 11.9,1,1, 14.808, 10395.220, 431.045, 52762.683 23/08/30,01:40:44,04,09,1, 11.9,1,1, 14.808, 10395.192, 431.057, 52762.642 23/08/30,01:40:44,05,09,1, 11.9,1,1, 14.808, 10395.199, 431.053, 52762.624 23/08/30,01:40:44,06,09,1, 11.9,1,1, 14.808, 10395.221, 431.068, 52762.640 23/08/30,01:40:44,07,09,1, 11.9,1,1, 14.808, 10395.222, 431.057, 52762.607 23/08/30,01:40:44,08,09,1, 11.9,1,1, 14.808, 10395.230, 431.041, 52762.638 23/08/30,01:40:44,09,09,1, 11.9,1,1, 14.808, 10395.240, 431.069, 52762.634 23/08/30,01:40:44,10,09,1, 11.9,1,1, 14.808, 10395.232, 431.055, 52762.657 23/08/30,01:40:44,11,09,1, 11.9,1,1, 14.808, 10395.224, 431.066, 52762.587 23/08/30,01:40:44,12,09,1, 11.9,1,1, 14.808, 10395.238, 431.067, 52762.609 23/08/30,01:40:44,13,09,1, 11.9,1,1, 14.808, 10395.236, 431.058, 52762.632 23/08/30,01:40:44,14,09,1, 11.9,1,1, 14.808, 10395.254, 431.053, 52762.630 23/08/30,01:40:44,15,09,1, 11.9,1,1, 14.808, 10395.246, 431.072, 52762.605 23/08/30,01:40:44,16,09,1, 11.9,1,1, 14.808, 10395.251, 431.071, 52762.583 23/08/30,01:40:44,17,09,1, 11.9,1,1, 14.808, 10395.254, 431.090, 52762.596 23/08/30,01:40:44,18,09,1, 11.9,1,1, 14.808, 10395.255, 431.076, 52762.598 23/08/30,01:40:44,19,09,1, 11.9,1,1, 14.808, 10395.250, 431.067, 52762.558 23/08/30,01:40:45,00,09,1, 11.8,1,1, 14.809, 10395.248, 431.067, 52762.558 23/08/30,01:40:45,01,09,1, 11.8,1,1, 14.809, 10395.245, 431.046, 52762.538 23/08/30,01:40:45,02,09,1, 11.8,1,1, 14.809, 10395.250, 431.058, 52762.513 23/08/30,01:40:45,03,09,1, 11.8,1,1, 14.809, 10395.243, 431.038, 52762.518 23/08/30,01:40:45,04,09,1, 11.8,1,1, 14.809, 10395.244, 431.062, 52762.519 23/08/30,01:40:45,05,09,1, 11.8,1,1, 14.809, 10395.266, 431.057, 52762.528 23/08/30,01:40:45,06,09,1, 11.8,1,1, 14.809, 10395.250, 431.074, 52762.531 23/08/30,01:40:45,07,09,1, 11.8,1,1, 14.809, 10395.248, 431.057, 52762.543 23/08/30,01:40:45,08,09,1, 11.8,1,1, 14.809, 10395.260, 431.087, 52762.497 23/08/30,01:40:45,09,09,1, 11.8,1,1, 14.809, 10395.256, 431.087, 52762.500 23/08/30,01:40:45,10,09,1, 11.8,1,1, 14.809, 10395.243, 431.068, 52762.469 23/08/30,01:40:45,11,09,1, 11.8,1,1, 14.809, 10395.250, 431.082, 52762.506 23/08/30,01:40:45,12,09,1, 11.8,1,1, 14.809, 10395.261, 431.085, 52762.516 23/08/30,01:40:45,13,09,1, 11.8,1,1, 14.809, 10395.273, 431.077, 52762.487 23/08/30,01:40:45,14,09,1, 11.8,1,1, 14.809, 10395.273, 431.055, 52762.500 23/08/30,01:40:45,15,09,1, 11.8,1,1, 14.809, 10395.242, 431.087, 52762.502 23/08/30,01:40:45,16,09,1, 11.8,1,1, 14.809, 10395.250, 431.103, 52762.490 23/08/30,01:40:45,17,09,1, 11.8,1,1, 14.809, 10395.265, 431.103, 52762.458 23/08/30,01:40:45,18,09,1, 11.8,1,1, 14.809, 10395.243, 431.103, 52762.458 23/08/30,01:40:45,19,09,1, 11.8,1,1, 14.809, 10395.270, 431.111, 52762.451 23/08/30,01:40:46,00,09,1, 11.9,1,1, 14.812, 10395.265, 431.111, 52762.451 23/08/30,01:40:46,01,09,1, 11.9,1,1, 14.812, 10395.284, 431.106, 52762.441 23/08/30,01:40:46,02,09,1, 11.9,1,1, 14.812, 10395.279, 431.115, 52762.404 23/08/30,01:40:46,03,09,1, 11.9,1,1, 14.812, 10395.268, 431.126, 52762.438 23/08/30,01:40:46,04,09,1, 11.9,1,1, 14.812, 10395.269, 431.124, 52762.440 23/08/30,01:40:46,05,09,1, 11.9,1,1, 14.812, 10395.283, 431.108, 52762.446 23/08/30,01:40:46,06,09,1, 11.9,1,1, 14.812, 10395.280, 431.107, 52762.409 23/08/30,01:40:46,07,09,1, 11.9,1,1, 14.812, 10395.276, 431.084, 52762.431 23/08/30,01:40:46,08,09,1, 11.9,1,1, 14.812, 10395.284, 431.102, 52762.401 23/08/30,01:40:46,09,09,1, 11.9,1,1, 14.812, 10395.283, 431.118, 52762.406 23/08/30,01:40:46,10,09,1, 11.9,1,1, 14.812, 10395.267, 431.131, 52762.408 23/08/30,01:40:46,11,09,1, 11.9,1,1, 14.812, 10395.285, 431.134, 52762.400 23/08/30,01:40:46,12,09,1, 11.9,1,1, 14.812, 10395.294, 431.086, 52762.383 23/08/30,01:40:46,13,09,1, 11.9,1,1, 14.812, 10395.253, 431.092, 52762.385 23/08/30,01:40:46,14,09,1, 11.9,1,1, 14.812, 10395.312, 431.079, 52762.359 23/08/30,01:40:46,15,09,1, 11.9,1,1, 14.812, 10395.284, 431.107, 52762.321 23/08/30,01:40:46,16,09,1, 11.9,1,1, 14.812, 10395.278, 431.099, 52762.355 23/08/30,01:40:46,17,09,1, 11.9,1,1, 14.812, 10395.291, 431.120, 52762.339 23/08/30,01:40:46,18,09,1, 11.9,1,1, 14.812, 10395.271, 431.108, 52762.321 23/08/30,01:40:46,19,09,1, 11.9,1,1, 14.812, 10395.297, 431.094, 52762.334 23/08/30,01:40:47,00,09,1, 11.9,1,1, 14.808, 10395.290, 431.094, 52762.334 23/08/30,01:40:47,01,09,1, 11.9,1,1, 14.808, 10395.280, 431.111, 52762.325 23/08/30,01:40:47,02,09,1, 11.9,1,1, 14.808, 10395.299, 431.084, 52762.341 23/08/30,01:40:47,03,09,1, 11.9,1,1, 14.808, 10395.290, 431.123, 52762.309 23/08/30,01:40:47,04,09,1, 11.9,1,1, 14.808, 10395.313, 431.106, 52762.306 23/08/30,01:40:47,05,09,1, 11.9,1,1, 14.808, 10395.302, 431.110, 52762.264 23/08/30,01:40:47,06,09,1, 11.9,1,1, 14.808, 10395.301, 431.112, 52762.291 23/08/30,01:40:47,07,09,1, 11.9,1,1, 14.808, 10395.313, 431.114, 52762.287 23/08/30,01:40:47,08,09,1, 11.9,1,1, 14.808, 10395.316, 431.121, 52762.295 23/08/30,01:40:47,09,09,1, 11.9,1,1, 14.808, 10395.309, 431.083, 52762.251 23/08/30,01:40:47,10,09,1, 11.9,1,1, 14.808, 10395.307, 431.088, 52762.244 23/08/30,01:40:47,11,09,1, 11.9,1,1, 14.808, 10395.320, 431.074, 52762.249 23/08/30,01:40:47,12,09,1, 11.9,1,1, 14.808, 10395.315, 431.110, 52762.237 23/08/30,01:40:47,13,09,1, 11.9,1,1, 14.808, 10395.291, 431.106, 52762.227 23/08/30,01:40:47,14,09,1, 11.9,1,1, 14.808, 10395.308, 431.118, 52762.211 23/08/30,01:40:47,15,09,1, 11.9,1,1, 14.808, 10395.312, 431.099, 52762.212 23/08/30,01:40:47,16,09,1, 11.9,1,1, 14.808, 10395.330, 431.110, 52762.236 23/08/30,01:40:47,17,09,1, 11.9,1,1, 14.808, 10395.289, 431.125, 52762.234 23/08/30,01:40:47,18,09,1, 11.9,1,1, 14.808, 10395.306, 431.107, 52762.236 23/08/30,01:40:47,19,09,1, 11.9,1,1, 14.808, 10395.299, 431.114, 52762.212 23/08/30,01:40:48,00,09,1, 11.9,1,1, 14.814, 10395.298, 431.114, 52762.212 23/08/30,01:40:48,01,09,1, 11.9,1,1, 14.814, 10395.312, 431.123, 52762.187 23/08/30,01:40:48,02,09,1, 11.9,1,1, 14.814, 10395.314, 431.107, 52762.215 23/08/30,01:40:48,03,09,1, 11.9,1,1, 14.814, 10395.289, 431.125, 52762.192 23/08/30,01:40:48,04,09,1, 11.9,1,1, 14.814, 10395.302, 431.122, 52762.194 23/08/30,01:40:48,05,09,1, 11.9,1,1, 14.814, 10395.311, 431.114, 52762.173 23/08/30,01:40:48,06,09,1, 11.9,1,1, 14.814, 10395.312, 431.113, 52762.183 23/08/30,01:40:48,07,09,1, 11.9,1,1, 14.814, 10395.289, 431.096, 52762.171 23/08/30,01:40:48,08,09,1, 11.9,1,1, 14.814, 10395.308, 431.113, 52762.177 23/08/30,01:40:48,09,09,1, 11.9,1,1, 14.814, 10395.310, 431.126, 52762.153 23/08/30,01:40:48,10,09,1, 11.9,1,1, 14.814, 10395.293, 431.090, 52762.160 23/08/30,01:40:48,11,09,1, 11.9,1,1, 14.814, 10395.311, 431.118, 52762.097 23/08/30,01:40:48,12,09,1, 11.9,1,1, 14.814, 10395.319, 431.126, 52762.114 23/08/30,01:40:48,13,09,1, 11.9,1,1, 14.814, 10395.318, 431.129, 52762.114 23/08/30,01:40:48,14,09,1, 11.9,1,1, 14.814, 10395.296, 431.142, 52762.133 23/08/30,01:40:48,15,09,1, 11.9,1,1, 14.814, 10395.280, 431.092, 52762.031 23/08/30,01:40:48,16,09,1, 11.9,1,1, 14.814, 10395.307, 431.121, 52762.086 23/08/30,01:40:48,17,09,1, 11.9,1,1, 14.814, 10395.300, 431.108, 52762.073 23/08/30,01:40:48,18,09,1, 11.9,1,1, 14.814, 10395.291, 431.158, 52762.115 23/08/30,01:40:48,19,09,1, 11.9,1,1, 14.814, 10395.300, 431.126, 52762.120 23/08/30,01:40:49,00,09,1, 11.9,1,1, 14.808, 10395.298, 431.126, 52762.120 23/08/30,01:40:49,01,09,1, 11.9,1,1, 14.808, 10395.322, 431.144, 52762.090 23/08/30,01:40:49,02,09,1, 11.9,1,1, 14.808, 10395.323, 431.114, 52762.098 23/08/30,01:40:49,03,09,1, 11.9,1,1, 14.808, 10395.328, 431.134, 52762.061 23/08/30,01:40:49,04,09,1, 11.9,1,1, 14.808, 10395.327, 431.147, 52762.073 23/08/30,01:40:49,05,09,1, 11.9,1,1, 14.808, 10395.315, 431.126, 52762.047 23/08/30,01:40:49,06,09,1, 11.9,1,1, 14.808, 10395.341, 431.138, 52762.065 23/08/30,01:40:49,07,09,1, 11.9,1,1, 14.808, 10395.329, 431.152, 52762.035 23/08/30,01:40:49,08,09,1, 11.9,1,1, 14.808, 10395.323, 431.126, 52762.043 23/08/30,01:40:49,09,09,1, 11.9,1,1, 14.808, 10395.338, 431.141, 52762.063 23/08/30,01:40:49,10,09,1, 11.9,1,1, 14.808, 10395.361, 431.151, 52762.010 23/08/30,01:40:49,11,09,1, 11.9,1,1, 14.808, 10395.347, 431.139, 52762.000 23/08/30,01:40:49,12,09,1, 11.9,1,1, 14.808, 10395.334, 431.162, 52762.015 23/08/30,01:40:49,13,09,1, 11.9,1,1, 14.808, 10395.357, 431.170, 52762.009 23/08/30,01:40:49,14,09,1, 11.9,1,1, 14.808, 10395.346, 431.153, 52761.996 23/08/30,01:40:49,15,09,1, 11.9,1,1, 14.808, 10395.330, 431.169, 52761.987 23/08/30,01:40:49,16,09,1, 11.9,1,1, 14.808, 10395.345, 431.160, 52761.958 23/08/30,01:40:49,17,09,1, 11.9,1,1, 14.808, 10395.342, 431.168, 52761.983 23/08/30,01:40:49,18,09,1, 11.9,1,1, 14.808, 10395.360, 431.149, 52761.984 23/08/30,01:40:49,19,09,1, 11.9,1,1, 14.808, 10395.356, 431.161, 52761.973 23/08/30,01:40:50,00,09,1, 11.8,1,1, 14.809, 10395.348, 431.161, 52761.973 23/08/30,01:40:50,01,09,1, 11.8,1,1, 14.809, 10395.357, 431.169, 52761.981 23/08/30,01:40:50,02,09,1, 11.8,1,1, 14.809, 10395.361, 431.136, 52761.964 23/08/30,01:40:50,03,09,1, 11.8,1,1, 14.809, 10395.373, 431.179, 52761.981 23/08/30,01:40:50,04,09,1, 11.8,1,1, 14.809, 10395.382, 431.154, 52761.991 23/08/30,01:40:50,05,09,1, 11.8,1,1, 14.809, 10395.365, 431.151, 52761.945 23/08/30,01:40:50,06,09,1, 11.8,1,1, 14.809, 10395.364, 431.175, 52761.916 23/08/30,01:40:50,07,09,1, 11.8,1,1, 14.809, 10395.368, 431.184, 52761.899 23/08/30,01:40:50,08,09,1, 11.8,1,1, 14.809, 10395.387, 431.169, 52761.925 23/08/30,01:40:50,09,09,1, 11.8,1,1, 14.809, 10395.381, 431.187, 52761.937 23/08/30,01:40:50,10,09,1, 11.8,1,1, 14.809, 10395.367, 431.138, 52761.917 23/08/30,01:40:50,11,09,1, 11.8,1,1, 14.809, 10395.381, 431.187, 52761.910 23/08/30,01:40:50,12,09,1, 11.8,1,1, 14.809, 10395.380, 431.196, 52761.886 23/08/30,01:40:50,13,09,1, 11.8,1,1, 14.809, 10395.379, 431.175, 52761.919 23/08/30,01:40:50,14,09,1, 11.8,1,1, 14.809, 10395.385, 431.183, 52761.906 23/08/30,01:40:50,15,09,1, 11.8,1,1, 14.809, 10395.376, 431.182, 52761.904 23/08/30,01:40:50,16,09,1, 11.8,1,1, 14.809, 10395.384, 431.193, 52761.854 23/08/30,01:40:50,17,09,1, 11.8,1,1, 14.809, 10395.415, 431.185, 52761.914 23/08/30,01:40:50,18,09,1, 11.8,1,1, 14.809, 10395.406, 431.177, 52761.893 23/08/30,01:40:50,19,09,1, 11.8,1,1, 14.809, 10395.402, 431.178, 52761.852 23/08/30,01:40:51,00,09,1, 11.9,1,1, 14.812, 10395.398, 431.178, 52761.852 23/08/30,01:40:51,01,09,1, 11.9,1,1, 14.812, 10395.413, 431.179, 52761.793 23/08/30,01:40:51,02,09,1, 11.9,1,1, 14.812, 10395.412, 431.186, 52761.868 23/08/30,01:40:51,03,09,1, 11.9,1,1, 14.812, 10395.431, 431.169, 52761.880 23/08/30,01:40:51,04,09,1, 11.9,1,1, 14.812, 10395.406, 431.196, 52761.900 23/08/30,01:40:51,05,09,1, 11.9,1,1, 14.812, 10395.422, 431.195, 52761.793 23/08/30,01:40:51,06,09,1, 11.9,1,1, 14.812, 10395.421, 431.178, 52761.777 23/08/30,01:40:51,07,09,1, 11.9,1,1, 14.812, 10395.431, 431.188, 52761.821 23/08/30,01:40:51,08,09,1, 11.9,1,1, 14.812, 10395.460, 431.192, 52761.782 23/08/30,01:40:51,09,09,1, 11.9,1,1, 14.812, 10395.419, 431.203, 52761.787 23/08/30,01:40:51,10,09,1, 11.9,1,1, 14.812, 10395.457, 431.207, 52761.756 23/08/30,01:40:51,11,09,1, 11.9,1,1, 14.812, 10395.461, 431.183, 52761.799 23/08/30,01:40:51,12,09,1, 11.9,1,1, 14.812, 10395.443, 431.181, 52761.811 23/08/30,01:40:51,13,09,1, 11.9,1,1, 14.812, 10395.471, 431.189, 52761.781 23/08/30,01:40:51,14,09,1, 11.9,1,1, 14.812, 10395.457, 431.171, 52761.781 23/08/30,01:40:51,15,09,1, 11.9,1,1, 14.812, 10395.446, 431.206, 52761.779 23/08/30,01:40:51,16,09,1, 11.9,1,1, 14.812, 10395.468, 431.202, 52761.745 23/08/30,01:40:51,17,09,1, 11.9,1,1, 14.812, 10395.479, 431.200, 52761.786 23/08/30,01:40:51,18,09,1, 11.9,1,1, 14.812, 10395.457, 431.203, 52761.777 23/08/30,01:40:51,19,09,1, 11.9,1,1, 14.812, 10395.471, 431.197, 52761.758 23/08/30,01:40:52,00,09,1, 11.9,1,1, 14.811, 10395.465, 431.197, 52761.758 23/08/30,01:40:52,01,09,1, 11.9,1,1, 14.811, 10395.468, 431.191, 52761.709 23/08/30,01:40:52,02,09,1, 11.9,1,1, 14.811, 10395.463, 431.201, 52761.719 23/08/30,01:40:52,03,09,1, 11.9,1,1, 14.811, 10395.495, 431.202, 52761.733 23/08/30,01:40:52,04,09,1, 11.9,1,1, 14.811, 10395.485, 431.209, 52761.731 23/08/30,01:40:52,05,09,1, 11.9,1,1, 14.811, 10395.505, 431.185, 52761.698 23/08/30,01:40:52,06,09,1, 11.9,1,1, 14.811, 10395.494, 431.205, 52761.703 23/08/30,01:40:52,07,09,1, 11.9,1,1, 14.811, 10395.487, 431.196, 52761.732 23/08/30,01:40:52,08,09,1, 11.9,1,1, 14.811, 10395.500, 431.195, 52761.708 23/08/30,01:40:52,09,09,1, 11.9,1,1, 14.811, 10395.514, 431.193, 52761.663 23/08/30,01:40:52,10,09,1, 11.9,1,1, 14.811, 10395.503, 431.176, 52761.711 23/08/30,01:40:52,11,09,1, 11.9,1,1, 14.811, 10395.515, 431.164, 52761.676 23/08/30,01:40:52,12,09,1, 11.9,1,1, 14.811, 10395.481, 431.190, 52761.696 23/08/30,01:40:52,13,09,1, 11.9,1,1, 14.811, 10395.507, 431.191, 52761.670 23/08/30,01:40:52,14,09,1, 11.9,1,1, 14.811, 10395.507, 431.201, 52761.695 23/08/30,01:40:52,15,09,1, 11.9,1,1, 14.811, 10395.526, 431.185, 52761.649 23/08/30,01:40:52,16,09,1, 11.9,1,1, 14.811, 10395.505, 431.191, 52761.689 23/08/30,01:40:52,17,09,1, 11.9,1,1, 14.811, 10395.490, 431.170, 52761.666 23/08/30,01:40:52,18,09,1, 11.9,1,1, 14.811, 10395.500, 431.197, 52761.744 23/08/30,01:40:52,19,09,1, 11.9,1,1, 14.811, 10395.502, 431.182, 52761.634 23/08/30,01:40:53,00,09,1, 11.9,1,1, 14.810, 10395.498, 431.182, 52761.634 23/08/30,01:40:53,01,09,1, 11.9,1,1, 14.810, 10395.512, 431.190, 52761.631 23/08/30,01:40:53,02,09,1, 11.9,1,1, 14.810, 10395.505, 431.187, 52761.577 23/08/30,01:40:53,03,09,1, 11.9,1,1, 14.810, 10395.500, 431.187, 52761.578 23/08/30,01:40:53,04,09,1, 11.9,1,1, 14.810, 10395.524, 431.175, 52761.572 23/08/30,01:40:53,05,09,1, 11.9,1,1, 14.810, 10395.506, 431.196, 52761.553 23/08/30,01:40:53,06,09,1, 11.9,1,1, 14.810, 10395.519, 431.204, 52761.563 23/08/30,01:40:53,07,09,1, 11.9,1,1, 14.810, 10395.531, 431.223, 52761.550 23/08/30,01:40:53,08,09,1, 11.9,1,1, 14.810, 10395.540, 431.223, 52761.596 23/08/30,01:40:53,09,09,1, 11.9,1,1, 14.810, 10395.528, 431.232, 52761.548 23/08/30,01:40:53,10,09,1, 11.9,1,1, 14.810, 10395.539, 431.191, 52761.547 23/08/30,01:40:53,11,09,1, 11.9,1,1, 14.810, 10395.526, 431.215, 52761.509 23/08/30,01:40:53,12,09,1, 11.9,1,1, 14.810, 10395.506, 431.186, 52761.554 23/08/30,01:40:53,13,09,1, 11.9,1,1, 14.810, 10395.527, 431.206, 52761.531 23/08/30,01:40:53,14,09,1, 11.9,1,1, 14.810, 10395.530, 431.199, 52761.518 23/08/30,01:40:53,15,09,1, 11.9,1,1, 14.810, 10395.527, 431.178, 52761.496 23/08/30,01:40:53,16,09,1, 11.9,1,1, 14.810, 10395.550, 431.197, 52761.505 23/08/30,01:40:53,17,09,1, 11.9,1,1, 14.810, 10395.523, 431.198, 52761.498 23/08/30,01:40:53,18,09,1, 11.9,1,1, 14.810, 10395.526, 431.214, 52761.482 23/08/30,01:40:53,19,09,1, 11.9,1,1, 14.810, 10395.532, 431.184, 52761.494 23/08/30,01:40:54,00,09,1, 11.9,1,1, 14.809, 10395.532, 431.184, 52761.494 23/08/30,01:40:54,01,09,1, 11.9,1,1, 14.809, 10395.530, 431.210, 52761.481 23/08/30,01:40:54,02,09,1, 11.9,1,1, 14.809, 10395.568, 431.190, 52761.462 23/08/30,01:40:54,03,09,1, 11.9,1,1, 14.809, 10395.563, 431.189, 52761.464 23/08/30,01:40:54,04,09,1, 11.9,1,1, 14.809, 10395.549, 431.208, 52761.483 23/08/30,01:40:54,05,09,1, 11.9,1,1, 14.809, 10395.556, 431.187, 52761.449 23/08/30,01:40:54,06,09,1, 11.9,1,1, 14.809, 10395.537, 431.183, 52761.443 23/08/30,01:40:54,07,09,1, 11.9,1,1, 14.809, 10395.542, 431.211, 52761.423 23/08/30,01:40:54,08,09,1, 11.9,1,1, 14.809, 10395.567, 431.188, 52761.477 23/08/30,01:40:54,09,09,1, 11.9,1,1, 14.809, 10395.557, 431.208, 52761.454 23/08/30,01:40:54,10,09,1, 11.9,1,1, 14.809, 10395.558, 431.179, 52761.426 23/08/30,01:40:54,11,09,1, 11.9,1,1, 14.809, 10395.528, 431.186, 52761.448 23/08/30,01:40:54,12,09,1, 11.9,1,1, 14.809, 10395.573, 431.182, 52761.438 23/08/30,01:40:54,13,09,1, 11.9,1,1, 14.809, 10395.547, 431.183, 52761.407 23/08/30,01:40:54,14,09,1, 11.9,1,1, 14.809, 10395.585, 431.190, 52761.442 23/08/30,01:40:54,15,09,1, 11.9,1,1, 14.809, 10395.581, 431.166, 52761.401 23/08/30,01:40:54,16,09,1, 11.9,1,1, 14.809, 10395.570, 431.180, 52761.382 23/08/30,01:40:54,17,09,1, 11.9,1,1, 14.809, 10395.562, 431.161, 52761.388 23/08/30,01:40:54,18,09,1, 11.9,1,1, 14.809, 10395.608, 431.209, 52761.412 23/08/30,01:40:54,19,09,1, 11.9,1,1, 14.809, 10395.595, 431.183, 52761.392 23/08/30,01:40:55,00,09,1, 12.0,1,1, 14.810, 10395.590, 431.183, 52761.392 23/08/30,01:40:55,01,09,1, 12.0,1,1, 14.810, 10395.588, 431.170, 52761.389 23/08/30,01:40:55,02,09,1, 12.0,1,1, 14.810, 10395.582, 431.144, 52761.350 23/08/30,01:40:55,03,09,1, 12.0,1,1, 14.810, 10395.582, 431.169, 52761.382 23/08/30,01:40:55,04,09,1, 12.0,1,1, 14.810, 10395.585, 431.160, 52761.340 23/08/30,01:40:55,05,09,1, 12.0,1,1, 14.810, 10395.583, 431.168, 52761.377 23/08/30,01:40:55,06,09,1, 12.0,1,1, 14.810, 10395.566, 431.154, 52761.360 23/08/30,01:40:55,07,09,1, 12.0,1,1, 14.810, 10395.586, 431.178, 52761.315 23/08/30,01:40:55,08,09,1, 12.0,1,1, 14.810, 10395.582, 431.172, 52761.312 23/08/30,01:40:55,09,09,1, 12.0,1,1, 14.810, 10395.578, 431.175, 52761.315 23/08/30,01:40:55,10,09,1, 12.0,1,1, 14.810, 10395.588, 431.163, 52761.324 23/08/30,01:40:55,11,09,1, 12.0,1,1, 14.810, 10395.587, 431.179, 52761.294 23/08/30,01:40:55,12,09,1, 12.0,1,1, 14.810, 10395.569, 431.182, 52761.319 23/08/30,01:40:55,13,09,1, 12.0,1,1, 14.810, 10395.569, 431.162, 52761.285 23/08/30,01:40:55,14,09,1, 12.0,1,1, 14.810, 10395.617, 431.169, 52761.271 23/08/30,01:40:55,15,09,1, 12.0,1,1, 14.810, 10395.601, 431.172, 52761.272 23/08/30,01:40:55,16,09,1, 12.0,1,1, 14.810, 10395.616, 431.188, 52761.288 23/08/30,01:40:55,17,09,1, 12.0,1,1, 14.810, 10395.603, 431.173, 52761.282 23/08/30,01:40:55,18,09,1, 12.0,1,1, 14.810, 10395.592, 431.148, 52761.251 23/08/30,01:40:55,19,09,1, 12.0,1,1, 14.810, 10395.598, 431.169, 52761.284 23/08/30,01:40:56,00,09,1, 11.9,1,1, 14.812, 10395.590, 431.169, 52761.284 23/08/30,01:40:56,01,09,1, 11.9,1,1, 14.812, 10395.609, 431.165, 52761.271 23/08/30,01:40:56,02,09,1, 11.9,1,1, 14.812, 10395.606, 431.164, 52761.261 23/08/30,01:40:56,03,09,1, 11.9,1,1, 14.812, 10395.617, 431.169, 52761.241 23/08/30,01:40:56,04,09,1, 11.9,1,1, 14.812, 10395.616, 431.156, 52761.248 23/08/30,01:40:56,05,09,1, 11.9,1,1, 14.812, 10395.626, 431.154, 52761.252 23/08/30,01:40:56,06,09,1, 11.9,1,1, 14.812, 10395.616, 431.168, 52761.244 23/08/30,01:40:56,07,09,1, 11.9,1,1, 14.812, 10395.614, 431.184, 52761.255 23/08/30,01:40:56,08,09,1, 11.9,1,1, 14.812, 10395.636, 431.157, 52761.241 23/08/30,01:40:56,09,09,1, 11.9,1,1, 14.812, 10395.640, 431.166, 52761.237 23/08/30,01:40:56,10,09,1, 11.9,1,1, 14.812, 10395.618, 431.168, 52761.245 23/08/30,01:40:56,11,09,1, 11.9,1,1, 14.812, 10395.623, 431.145, 52761.203 23/08/30,01:40:56,12,09,1, 11.9,1,1, 14.812, 10395.632, 431.163, 52761.243 23/08/30,01:40:56,13,09,1, 11.9,1,1, 14.812, 10395.635, 431.155, 52761.234 23/08/30,01:40:56,14,09,1, 11.9,1,1, 14.812, 10395.614, 431.154, 52761.196 23/08/30,01:40:56,15,09,1, 11.9,1,1, 14.812, 10395.673, 431.161, 52761.232 23/08/30,01:40:56,16,09,1, 11.9,1,1, 14.812, 10395.638, 431.135, 52761.211 23/08/30,01:40:56,17,09,1, 11.9,1,1, 14.812, 10395.651, 431.159, 52761.209 23/08/30,01:40:56,18,09,1, 11.9,1,1, 14.812, 10395.626, 431.152, 52761.185 23/08/30,01:40:56,19,09,1, 11.9,1,1, 14.812, 10395.626, 431.164, 52761.198 23/08/30,01:40:57,00,09,1, 11.9,1,1, 14.812, 10395.623, 431.164, 52761.198 23/08/30,01:40:57,01,09,1, 11.9,1,1, 14.812, 10395.639, 431.149, 52761.149 23/08/30,01:40:57,02,09,1, 11.9,1,1, 14.812, 10395.651, 431.228, 52761.487 23/08/30,01:40:57,03,09,1, 11.9,1,1, 14.812, 10395.673, 431.242, 52761.548 23/08/30,01:40:57,04,09,1, 11.9,1,1, 14.812, 10395.645, 431.217, 52761.527 23/08/30,01:40:57,05,09,1, 11.9,1,1, 14.812, 10395.639, 431.217, 52761.499 23/08/30,01:40:57,06,09,1, 11.9,1,1, 14.812, 10395.632, 431.233, 52761.536 23/08/30,01:40:57,07,09,1, 11.9,1,1, 14.812, 10395.655, 431.238, 52761.495 23/08/30,01:40:57,08,09,1, 11.9,1,1, 14.812, 10395.664, 431.250, 52761.465 23/08/30,01:40:57,09,09,1, 11.9,1,1, 14.812, 10395.688, 431.241, 52761.471 23/08/30,01:40:57,10,09,1, 11.9,1,1, 14.812, 10395.674, 431.254, 52761.476 23/08/30,01:40:57,11,09,1, 11.9,1,1, 14.812, 10395.647, 431.260, 52761.461 23/08/30,01:40:57,12,09,1, 11.9,1,1, 14.812, 10395.678, 431.252, 52761.486 23/08/30,01:40:57,13,09,1, 11.9,1,1, 14.812, 10395.672, 431.245, 52761.477 23/08/30,01:40:57,14,09,1, 11.9,1,1, 14.812, 10395.678, 431.245, 52761.479 23/08/30,01:40:57,15,09,1, 11.9,1,1, 14.812, 10395.674, 431.256, 52761.442 23/08/30,01:40:57,16,09,1, 11.9,1,1, 14.812, 10395.673, 431.284, 52761.428 23/08/30,01:40:57,17,09,1, 11.9,1,1, 14.812, 10395.668, 431.262, 52761.398 23/08/30,01:40:57,18,09,1, 11.9,1,1, 14.812, 10395.678, 431.275, 52761.437 23/08/30,01:40:57,19,09,1, 11.9,1,1, 14.812, 10395.705, 431.258, 52761.392 23/08/30,01:40:58,00,09,1, 11.9,1,1, 14.808, 10395.699, 431.258, 52761.392 23/08/30,01:40:58,01,09,1, 11.9,1,1, 14.808, 10395.701, 431.281, 52761.409 23/08/30,01:40:58,02,09,1, 11.9,1,1, 14.808, 10395.731, 431.256, 52761.399 23/08/30,01:40:58,03,09,1, 11.9,1,1, 14.808, 10395.696, 431.252, 52761.424 23/08/30,01:40:58,04,09,1, 11.9,1,1, 14.808, 10395.712, 431.265, 52761.415 23/08/30,01:40:58,05,09,1, 11.9,1,1, 14.808, 10395.717, 431.278, 52761.340 23/08/30,01:40:58,06,09,1, 11.9,1,1, 14.808, 10395.716, 431.281, 52761.395 23/08/30,01:40:58,07,09,1, 11.9,1,1, 14.808, 10395.730, 431.301, 52761.388 23/08/30,01:40:58,08,09,1, 11.9,1,1, 14.808, 10395.710, 431.267, 52761.370 23/08/30,01:40:58,09,09,1, 11.9,1,1, 14.808, 10395.734, 431.279, 52761.355 23/08/30,01:40:58,10,09,1, 11.9,1,1, 14.808, 10395.707, 431.293, 52761.395 23/08/30,01:40:58,11,09,1, 11.9,1,1, 14.808, 10395.745, 431.284, 52761.348 23/08/30,01:40:58,12,09,1, 11.9,1,1, 14.808, 10395.725, 431.275, 52761.336 23/08/30,01:40:58,13,09,1, 11.9,1,1, 14.808, 10395.738, 431.297, 52761.371 23/08/30,01:40:58,14,09,1, 11.9,1,1, 14.808, 10395.730, 431.313, 52761.341 23/08/30,01:40:58,15,09,1, 11.9,1,1, 14.808, 10395.748, 431.310, 52761.318 23/08/30,01:40:58,16,09,1, 11.9,1,1, 14.808, 10395.758, 431.279, 52761.322 23/08/30,01:40:58,17,09,1, 11.9,1,1, 14.808, 10395.739, 431.289, 52761.352 23/08/30,01:40:58,18,09,1, 11.9,1,1, 14.808, 10395.766, 431.288, 52761.325 23/08/30,01:40:58,19,09,1, 11.9,1,1, 14.808, 10395.796, 431.310, 52761.315 23/08/30,01:40:59,00,09,1, 11.9,1,1, 14.812, 10395.790, 431.310, 52761.315 23/08/30,01:40:59,01,09,1, 11.9,1,1, 14.812, 10395.800, 431.301, 52761.304 23/08/30,01:40:59,02,09,1, 11.9,1,1, 14.812, 10395.792, 431.304, 52761.302 23/08/30,01:40:59,03,09,1, 11.9,1,1, 14.812, 10395.798, 431.280, 52761.277 23/08/30,01:40:59,04,09,1, 11.9,1,1, 14.812, 10395.806, 431.298, 52761.308 23/08/30,01:40:59,05,09,1, 11.9,1,1, 14.812, 10395.800, 431.306, 52761.314 23/08/30,01:40:59,06,09,1, 11.9,1,1, 14.812, 10395.806, 431.324, 52761.302 23/08/30,01:40:59,07,09,1, 11.9,1,1, 14.812, 10395.798, 431.323, 52761.269 23/08/30,01:40:59,08,09,1, 11.9,1,1, 14.812, 10395.826, 431.313, 52761.261 23/08/30,01:40:59,09,09,1, 11.9,1,1, 14.812, 10395.805, 431.317, 52761.235 23/08/30,01:40:59,10,09,1, 11.9,1,1, 14.812, 10395.820, 431.333, 52761.320 23/08/30,01:40:59,11,09,1, 11.9,1,1, 14.812, 10395.811, 431.325, 52761.296 23/08/30,01:40:59,12,09,1, 11.9,1,1, 14.812, 10395.835, 431.319, 52761.277 23/08/30,01:40:59,13,09,1, 11.9,1,1, 14.812, 10395.846, 431.318, 52761.252 23/08/30,01:40:59,14,09,1, 11.9,1,1, 14.812, 10395.851, 431.319, 52761.287 23/08/30,01:40:59,15,09,1, 11.9,1,1, 14.812, 10395.842, 431.339, 52761.259 23/08/30,01:40:59,16,09,1, 11.9,1,1, 14.812, 10395.873, 431.336, 52761.256 23/08/30,01:40:59,17,09,1, 11.9,1,1, 14.812, 10395.854, 431.331, 52761.275 23/08/30,01:40:59,18,09,1, 11.9,1,1, 14.812, 10395.852, 431.338, 52761.223 23/08/30,01:40:59,19,09,1, 11.9,1,1, 14.812, 10395.855, 431.343, 52761.228 23/08/30,01:41:00,00,09,1, 11.9,1,1, 14.812, 10395.849, 431.343, 52761.228 23/08/30,01:41:00,01,09,1, 11.9,1,1, 14.812, 10395.877, 431.334, 52761.219 23/08/30,01:41:00,02,09,1, 11.9,1,1, 14.812, 10395.887, 431.261, 52760.845 23/08/30,01:41:00,03,09,1, 11.9,1,1, 14.812, 10395.872, 431.284, 52760.848 23/08/30,01:41:00,04,09,1, 11.9,1,1, 14.812, 10395.873, 431.267, 52760.869 23/08/30,01:41:00,05,09,1, 11.9,1,1, 14.812, 10395.882, 431.272, 52760.820 23/08/30,01:41:00,06,09,1, 11.9,1,1, 14.812, 10395.902, 431.272, 52760.785 23/08/30,01:41:00,07,09,1, 11.9,1,1, 14.812, 10395.914, 431.274, 52760.807 23/08/30,01:41:00,08,09,1, 11.9,1,1, 14.812, 10395.890, 431.271, 52760.822 23/08/30,01:41:00,09,09,1, 11.9,1,1, 14.812, 10395.897, 431.291, 52760.806 23/08/30,01:41:00,10,09,1, 11.9,1,1, 14.812, 10395.903, 431.279, 52760.781 23/08/30,01:41:00,11,09,1, 11.9,1,1, 14.812, 10395.909, 431.282, 52760.770 23/08/30,01:41:00,12,09,1, 11.9,1,1, 14.812, 10395.930, 431.270, 52760.754 23/08/30,01:41:00,13,09,1, 11.9,1,1, 14.812, 10395.913, 431.283, 52760.759 23/08/30,01:41:00,14,09,1, 11.9,1,1, 14.812, 10395.931, 431.260, 52760.760 23/08/30,01:41:00,15,09,1, 11.9,1,1, 14.812, 10395.931, 431.291, 52760.783 23/08/30,01:41:00,16,09,1, 11.9,1,1, 14.812, 10395.927, 431.304, 52760.769 23/08/30,01:41:00,17,09,1, 11.9,1,1, 14.812, 10395.949, 431.314, 52760.757 23/08/30,01:41:00,18,09,1, 11.9,1,1, 14.812, 10395.971, 431.316, 52760.772 23/08/30,01:41:00,19,09,1, 11.9,1,1, 14.812, 10395.938, 431.285, 52760.743 23/08/30,01:41:01,00,09,1, 11.9,1,1, 14.812, 10395.932, 431.285, 52760.743 23/08/30,01:41:01,01,09,1, 11.9,1,1, 14.812, 10395.961, 431.294, 52760.741 23/08/30,01:41:01,02,09,1, 11.9,1,1, 14.812, 10395.961, 431.307, 52760.737 23/08/30,01:41:01,03,09,1, 11.9,1,1, 14.812, 10395.981, 431.277, 52760.720 23/08/30,01:41:01,04,09,1, 11.9,1,1, 14.812, 10395.995, 431.320, 52760.703 23/08/30,01:41:01,05,09,1, 11.9,1,1, 14.812, 10395.963, 431.301, 52760.706 23/08/30,01:41:01,06,09,1, 11.9,1,1, 14.812, 10395.979, 431.272, 52760.667 23/08/30,01:41:01,07,09,1, 11.9,1,1, 14.812, 10395.981, 431.285, 52760.662 23/08/30,01:41:01,08,09,1, 11.9,1,1, 14.812, 10396.011, 431.278, 52760.671 23/08/30,01:41:01,09,09,1, 11.9,1,1, 14.812, 10396.007, 431.272, 52760.657 23/08/30,01:41:01,10,09,1, 11.9,1,1, 14.812, 10396.012, 431.269, 52760.668 23/08/30,01:41:01,11,09,1, 11.9,1,1, 14.812, 10396.005, 431.287, 52760.630 23/08/30,01:41:01,12,09,1, 11.9,1,1, 14.812, 10396.018, 431.249, 52760.632 23/08/30,01:41:01,13,09,1, 11.9,1,1, 14.812, 10396.022, 431.294, 52760.654 23/08/30,01:41:01,14,09,1, 11.9,1,1, 14.812, 10396.002, 431.310, 52760.655 23/08/30,01:41:01,15,09,1, 11.9,1,1, 14.812, 10396.013, 431.284, 52760.669 23/08/30,01:41:01,16,09,1, 11.9,1,1, 14.812, 10396.040, 431.279, 52760.617 23/08/30,01:41:01,17,09,1, 11.9,1,1, 14.812, 10396.043, 431.282, 52760.637 23/08/30,01:41:01,18,09,1, 11.9,1,1, 14.812, 10396.009, 431.278, 52760.629 23/08/30,01:41:01,19,09,1, 11.9,1,1, 14.812, 10396.041, 431.275, 52760.608 23/08/30,01:41:02,00,09,1, 11.9,1,1, 14.810, 10396.041, 431.275, 52760.608 23/08/30,01:41:02,01,09,1, 11.9,1,1, 14.810, 10396.033, 431.283, 52760.614 23/08/30,01:41:02,02,09,1, 11.9,1,1, 14.810, 10396.039, 431.260, 52760.605 23/08/30,01:41:02,03,09,1, 11.9,1,1, 14.810, 10396.034, 431.288, 52760.594 23/08/30,01:41:02,04,09,1, 11.9,1,1, 14.810, 10396.049, 431.258, 52760.602 23/08/30,01:41:02,05,09,1, 11.9,1,1, 14.810, 10396.059, 431.278, 52760.597 23/08/30,01:41:02,06,09,1, 11.9,1,1, 14.810, 10396.042, 431.270, 52760.580 23/08/30,01:41:02,07,09,1, 11.9,1,1, 14.810, 10396.022, 431.288, 52760.582 23/08/30,01:41:02,08,09,1, 11.9,1,1, 14.810, 10396.080, 431.305, 52760.578 23/08/30,01:41:02,09,09,1, 11.9,1,1, 14.810, 10396.083, 431.263, 52760.613 23/08/30,01:41:02,10,09,1, 11.9,1,1, 14.810, 10396.077, 431.279, 52760.590 23/08/30,01:41:02,11,09,1, 11.9,1,1, 14.810, 10396.072, 431.293, 52760.554 23/08/30,01:41:02,12,09,1, 11.9,1,1, 14.810, 10396.055, 431.298, 52760.557 23/08/30,01:41:02,13,09,1, 11.9,1,1, 14.810, 10396.084, 431.290, 52760.526 23/08/30,01:41:02,14,09,1, 11.9,1,1, 14.810, 10396.076, 431.276, 52760.520 23/08/30,01:41:02,15,09,1, 11.9,1,1, 14.810, 10396.090, 431.304, 52760.561 23/08/30,01:41:02,16,09,1, 11.9,1,1, 14.810, 10396.083, 431.253, 52760.543 23/08/30,01:41:02,17,09,1, 11.9,1,1, 14.810, 10396.080, 431.277, 52760.565 23/08/30,01:41:02,18,09,1, 11.9,1,1, 14.810, 10396.065, 431.266, 52760.529 23/08/30,01:41:02,19,09,1, 11.9,1,1, 14.810, 10396.066, 431.259, 52760.526 23/08/30,01:41:03,00,09,1, 11.9,1,1, 14.806, 10396.057, 431.259, 52760.526 23/08/30,01:41:03,01,09,1, 11.9,1,1, 14.806, 10396.078, 431.255, 52760.485 23/08/30,01:41:03,02,09,1, 11.9,1,1, 14.806, 10396.063, 431.274, 52760.504 23/08/30,01:41:03,03,09,1, 11.9,1,1, 14.806, 10396.101, 431.269, 52760.509 23/08/30,01:41:03,04,09,1, 11.9,1,1, 14.806, 10396.081, 431.302, 52760.471 23/08/30,01:41:03,05,09,1, 11.9,1,1, 14.806, 10396.107, 431.258, 52760.469 23/08/30,01:41:03,06,09,1, 11.9,1,1, 14.806, 10396.093, 431.285, 52760.502 23/08/30,01:41:03,07,09,1, 11.9,1,1, 14.806, 10396.106, 431.283, 52760.489 23/08/30,01:41:03,08,09,1, 11.9,1,1, 14.806, 10396.106, 431.277, 52760.462 23/08/30,01:41:03,09,09,1, 11.9,1,1, 14.806, 10396.095, 431.292, 52760.476 23/08/30,01:41:03,10,09,1, 11.9,1,1, 14.806, 10396.146, 431.299, 52760.463 23/08/30,01:41:03,11,09,1, 11.9,1,1, 14.806, 10396.103, 431.278, 52760.439 23/08/30,01:41:03,12,09,1, 11.9,1,1, 14.806, 10396.095, 431.296, 52760.409 23/08/30,01:41:03,13,09,1, 11.9,1,1, 14.806, 10396.135, 431.276, 52760.419 23/08/30,01:41:03,14,09,1, 11.9,1,1, 14.806, 10396.140, 431.297, 52760.420 23/08/30,01:41:03,15,09,1, 11.9,1,1, 14.806, 10396.142, 431.279, 52760.423 23/08/30,01:41:03,16,09,1, 11.9,1,1, 14.806, 10396.123, 431.295, 52760.411 23/08/30,01:41:03,17,09,1, 11.9,1,1, 14.806, 10396.139, 431.310, 52760.411 23/08/30,01:41:03,18,09,1, 11.9,1,1, 14.806, 10396.154, 431.336, 52760.411 23/08/30,01:41:03,19,09,1, 11.9,1,1, 14.806, 10396.134, 431.317, 52760.416 23/08/30,01:41:04,00,09,1, 11.9,1,1, 14.806, 10396.132, 431.317, 52760.416 23/08/30,01:41:04,01,09,1, 11.9,1,1, 14.806, 10396.153, 431.331, 52760.416 23/08/30,01:41:04,02,09,1, 11.9,1,1, 14.806, 10396.144, 431.307, 52760.441 23/08/30,01:41:04,03,09,1, 11.9,1,1, 14.806, 10396.142, 431.314, 52760.415 23/08/30,01:41:04,04,09,1, 11.9,1,1, 14.806, 10396.149, 431.315, 52760.373 23/08/30,01:41:04,05,09,1, 11.9,1,1, 14.806, 10396.154, 431.326, 52760.415 23/08/30,01:41:04,06,09,1, 11.9,1,1, 14.806, 10396.172, 431.350, 52760.407 23/08/30,01:41:04,07,09,1, 11.9,1,1, 14.806, 10396.164, 431.329, 52760.398 23/08/30,01:41:04,08,09,1, 11.9,1,1, 14.806, 10396.175, 431.300, 52760.393 23/08/30,01:41:04,09,09,1, 11.9,1,1, 14.806, 10396.164, 431.333, 52760.413 23/08/30,01:41:04,10,09,1, 11.9,1,1, 14.806, 10396.190, 431.318, 52760.365 23/08/30,01:41:04,11,09,1, 11.9,1,1, 14.806, 10396.212, 431.332, 52760.382 23/08/30,01:41:04,12,09,1, 11.9,1,1, 14.806, 10396.198, 431.316, 52760.362 23/08/30,01:41:04,13,09,1, 11.9,1,1, 14.806, 10396.194, 431.320, 52760.402 23/08/30,01:41:04,14,09,1, 11.9,1,1, 14.806, 10396.193, 431.335, 52760.357 23/08/30,01:41:04,15,09,1, 11.9,1,1, 14.806, 10396.207, 431.348, 52760.318 23/08/30,01:41:04,16,09,1, 11.9,1,1, 14.806, 10396.199, 431.340, 52760.312 23/08/30,01:41:04,17,09,1, 11.9,1,1, 14.806, 10396.195, 431.329, 52760.320 23/08/30,01:41:04,18,09,1, 11.9,1,1, 14.806, 10396.226, 431.357, 52760.316 23/08/30,01:41:04,19,09,1, 11.9,1,1, 14.806, 10396.214, 431.350, 52760.279 23/08/30,01:41:05,00,09,1, 11.8,1,1, 14.811, 10396.208, 431.350, 52760.279 23/08/30,01:41:05,01,09,1, 11.8,1,1, 14.811, 10396.233, 431.316, 52760.327 23/08/30,01:41:05,02,09,1, 11.8,1,1, 14.811, 10396.228, 431.342, 52760.330 23/08/30,01:41:05,03,09,1, 11.8,1,1, 14.811, 10396.231, 431.319, 52760.295 23/08/30,01:41:05,04,09,1, 11.8,1,1, 14.811, 10396.223, 431.315, 52760.278 23/08/30,01:41:05,05,09,1, 11.8,1,1, 14.811, 10396.235, 431.311, 52760.289 23/08/30,01:41:05,06,09,1, 11.8,1,1, 14.811, 10396.249, 431.320, 52760.297 23/08/30,01:41:05,07,09,1, 11.8,1,1, 14.811, 10396.228, 431.326, 52760.279 23/08/30,01:41:05,08,09,1, 11.8,1,1, 14.811, 10396.253, 431.326, 52760.285 23/08/30,01:41:05,09,09,1, 11.8,1,1, 14.811, 10396.238, 431.336, 52760.294 23/08/30,01:41:05,10,09,1, 11.8,1,1, 14.811, 10396.264, 431.344, 52760.263 23/08/30,01:41:05,11,09,1, 11.8,1,1, 14.811, 10396.255, 431.336, 52760.251 23/08/30,01:41:05,12,09,1, 11.8,1,1, 14.811, 10396.255, 431.323, 52760.241 23/08/30,01:41:05,13,09,1, 11.8,1,1, 14.811, 10396.265, 431.346, 52760.279 23/08/30,01:41:05,14,09,1, 11.8,1,1, 14.811, 10396.261, 431.343, 52760.266 23/08/30,01:41:05,15,09,1, 11.8,1,1, 14.811, 10396.271, 431.358, 52760.229 23/08/30,01:41:05,16,09,1, 11.8,1,1, 14.811, 10396.255, 431.354, 52760.253 23/08/30,01:41:05,17,09,1, 11.8,1,1, 14.811, 10396.269, 431.335, 52760.232 23/08/30,01:41:05,18,09,1, 11.8,1,1, 14.811, 10396.279, 431.358, 52760.230 23/08/30,01:41:05,19,09,1, 11.8,1,1, 14.811, 10396.283, 431.374, 52760.258 23/08/30,01:41:06,00,09,1, 11.9,1,1, 14.812, 10396.283, 431.374, 52760.258 23/08/30,01:41:06,01,09,1, 11.9,1,1, 14.812, 10396.288, 431.379, 52760.227 23/08/30,01:41:06,02,09,1, 11.9,1,1, 14.812, 10396.303, 431.366, 52760.213 23/08/30,01:41:06,03,09,1, 11.9,1,1, 14.812, 10396.299, 431.372, 52760.226 23/08/30,01:41:06,04,09,1, 11.9,1,1, 14.812, 10396.272, 431.377, 52760.196 23/08/30,01:41:06,05,09,1, 11.9,1,1, 14.812, 10396.303, 431.364, 52760.191 23/08/30,01:41:06,06,09,1, 11.9,1,1, 14.812, 10396.295, 431.391, 52760.207 23/08/30,01:41:06,07,09,1, 11.9,1,1, 14.812, 10396.314, 431.371, 52760.214 23/08/30,01:41:06,08,09,1, 11.9,1,1, 14.812, 10396.330, 431.419, 52760.213 23/08/30,01:41:06,09,09,1, 11.9,1,1, 14.812, 10396.324, 431.397, 52760.216 23/08/30,01:41:06,10,09,1, 11.9,1,1, 14.812, 10396.333, 431.393, 52760.250 23/08/30,01:41:06,11,09,1, 11.9,1,1, 14.812, 10396.305, 431.377, 52760.194 23/08/30,01:41:06,12,09,1, 11.9,1,1, 14.812, 10396.316, 431.400, 52760.214 23/08/30,01:41:06,13,09,1, 11.9,1,1, 14.812, 10396.306, 431.400, 52760.185 23/08/30,01:41:06,14,09,1, 11.9,1,1, 14.812, 10396.331, 431.400, 52760.179 23/08/30,01:41:06,15,09,1, 11.9,1,1, 14.812, 10396.321, 431.370, 52760.164 23/08/30,01:41:06,16,09,1, 11.9,1,1, 14.812, 10396.323, 431.388, 52760.170 23/08/30,01:41:06,17,09,1, 11.9,1,1, 14.812, 10396.337, 431.395, 52760.169 23/08/30,01:41:06,18,09,1, 11.9,1,1, 14.812, 10396.341, 431.402, 52760.147 23/08/30,01:41:06,19,09,1, 11.9,1,1, 14.812, 10396.322, 431.410, 52760.164 23/08/30,01:41:07,00,09,1, 11.9,1,1, 14.808, 10396.316, 431.410, 52760.164 23/08/30,01:41:07,01,09,1, 11.9,1,1, 14.808, 10396.342, 431.387, 52760.156 23/08/30,01:41:07,02,09,1, 11.9,1,1, 14.808, 10396.327, 431.413, 52760.125 23/08/30,01:41:07,03,09,1, 11.9,1,1, 14.808, 10396.356, 431.429, 52760.130 23/08/30,01:41:07,04,09,1, 11.9,1,1, 14.808, 10396.360, 431.421, 52760.121 23/08/30,01:41:07,05,09,1, 11.9,1,1, 14.808, 10396.363, 431.418, 52760.111 23/08/30,01:41:07,06,09,1, 11.9,1,1, 14.808, 10396.352, 431.409, 52760.088 23/08/30,01:41:07,07,09,1, 11.9,1,1, 14.808, 10396.371, 431.434, 52760.096 23/08/30,01:41:07,08,09,1, 11.9,1,1, 14.808, 10396.389, 431.412, 52760.112 23/08/30,01:41:07,09,09,1, 11.9,1,1, 14.808, 10396.371, 431.411, 52760.093 23/08/30,01:41:07,10,09,1, 11.9,1,1, 14.808, 10396.385, 431.410, 52760.107 23/08/30,01:41:07,11,09,1, 11.9,1,1, 14.808, 10396.367, 431.417, 52760.108 23/08/30,01:41:07,12,09,1, 11.9,1,1, 14.808, 10396.390, 431.415, 52760.089 23/08/30,01:41:07,13,09,1, 11.9,1,1, 14.808, 10396.397, 431.425, 52760.055 23/08/30,01:41:07,14,09,1, 11.9,1,1, 14.808, 10396.379, 431.405, 52760.109 23/08/30,01:41:07,15,09,1, 11.9,1,1, 14.808, 10396.394, 431.439, 52760.064 23/08/30,01:41:07,16,09,1, 11.9,1,1, 14.808, 10396.381, 431.399, 52760.064 23/08/30,01:41:07,17,09,1, 11.9,1,1, 14.808, 10396.406, 431.411, 52760.058 23/08/30,01:41:07,18,09,1, 11.9,1,1, 14.808, 10396.408, 431.398, 52760.056 23/08/30,01:41:07,19,09,1, 11.9,1,1, 14.808, 10396.398, 431.400, 52760.072 23/08/30,01:41:08,00,09,1, 11.9,1,1, 14.808, 10396.391, 431.400, 52760.072 23/08/30,01:41:08,01,09,1, 11.9,1,1, 14.808, 10396.411, 431.428, 52760.101 23/08/30,01:41:08,02,09,1, 11.9,1,1, 14.808, 10396.401, 431.430, 52760.015 23/08/30,01:41:08,03,09,1, 11.9,1,1, 14.808, 10396.422, 431.458, 52760.016 23/08/30,01:41:08,04,09,1, 11.9,1,1, 14.808, 10396.429, 431.431, 52760.045 23/08/30,01:41:08,05,09,1, 11.9,1,1, 14.808, 10396.413, 431.433, 52760.066 23/08/30,01:41:08,06,09,1, 11.9,1,1, 14.808, 10396.446, 431.440, 52760.034 23/08/30,01:41:08,07,09,1, 11.9,1,1, 14.808, 10396.418, 431.435, 52760.010 23/08/30,01:41:08,08,09,1, 11.9,1,1, 14.808, 10396.427, 431.455, 52760.045 23/08/30,01:41:08,09,09,1, 11.9,1,1, 14.808, 10396.425, 431.425, 52760.003 23/08/30,01:41:08,10,09,1, 11.9,1,1, 14.808, 10396.438, 431.435, 52760.011 23/08/30,01:41:08,11,09,1, 11.9,1,1, 14.808, 10396.427, 431.459, 52759.986 23/08/30,01:41:08,12,09,1, 11.9,1,1, 14.808, 10396.445, 431.459, 52760.004 23/08/30,01:41:08,13,09,1, 11.9,1,1, 14.808, 10396.431, 431.457, 52759.980 23/08/30,01:41:08,14,09,1, 11.9,1,1, 14.808, 10396.443, 431.424, 52759.961 23/08/30,01:41:08,15,09,1, 11.9,1,1, 14.808, 10396.438, 431.454, 52759.956 23/08/30,01:41:08,16,09,1, 11.9,1,1, 14.808, 10396.409, 431.456, 52759.976 23/08/30,01:41:08,17,09,1, 11.9,1,1, 14.808, 10396.447, 431.479, 52759.969 23/08/30,01:41:08,18,09,1, 11.9,1,1, 14.808, 10396.438, 431.453, 52759.963 23/08/30,01:41:08,19,09,1, 11.9,1,1, 14.808, 10396.448, 431.461, 52759.954 23/08/30,01:41:09,00,09,1, 11.9,1,1, 14.811, 10396.441, 431.461, 52759.954 23/08/30,01:41:09,01,09,1, 11.9,1,1, 14.811, 10396.463, 431.458, 52759.940 23/08/30,01:41:09,02,09,1, 11.9,1,1, 14.811, 10396.461, 431.445, 52759.910 23/08/30,01:41:09,03,09,1, 11.9,1,1, 14.811, 10396.454, 431.478, 52759.934 23/08/30,01:41:09,04,09,1, 11.9,1,1, 14.811, 10396.470, 431.445, 52759.934 23/08/30,01:41:09,05,09,1, 11.9,1,1, 14.811, 10396.449, 431.471, 52759.896 23/08/30,01:41:09,06,09,1, 11.9,1,1, 14.811, 10396.472, 431.457, 52759.939 23/08/30,01:41:09,07,09,1, 11.9,1,1, 14.811, 10396.475, 431.462, 52759.898 23/08/30,01:41:09,08,09,1, 11.9,1,1, 14.811, 10396.485, 431.456, 52759.930 23/08/30,01:41:09,09,09,1, 11.9,1,1, 14.811, 10396.506, 431.452, 52759.945 23/08/30,01:41:09,10,09,1, 11.9,1,1, 14.811, 10396.493, 431.467, 52759.934 23/08/30,01:41:09,11,09,1, 11.9,1,1, 14.811, 10396.500, 431.469, 52759.896 23/08/30,01:41:09,12,09,1, 11.9,1,1, 14.811, 10396.516, 431.463, 52759.897 23/08/30,01:41:09,13,09,1, 11.9,1,1, 14.811, 10396.500, 431.489, 52759.898 23/08/30,01:41:09,14,09,1, 11.9,1,1, 14.811, 10396.515, 431.464, 52759.866 23/08/30,01:41:09,15,09,1, 11.9,1,1, 14.811, 10396.524, 431.462, 52759.878 23/08/30,01:41:09,16,09,1, 11.9,1,1, 14.811, 10396.514, 431.487, 52759.856 23/08/30,01:41:09,17,09,1, 11.9,1,1, 14.811, 10396.526, 431.494, 52759.866 23/08/30,01:41:09,18,09,1, 11.9,1,1, 14.811, 10396.534, 431.493, 52759.886 23/08/30,01:41:09,19,09,1, 11.9,1,1, 14.811, 10396.544, 431.501, 52759.879 23/08/30,01:41:10,00,09,1, 11.9,1,1, 14.809, 10396.541, 431.501, 52759.879 23/08/30,01:41:10,01,09,1, 11.9,1,1, 14.809, 10396.569, 431.510, 52759.706 23/08/30,01:41:10,02,09,1, 11.9,1,1, 14.809, 10396.557, 431.483, 52759.794 23/08/30,01:41:10,03,09,1, 11.9,1,1, 14.809, 10396.551, 431.502, 52759.821 23/08/30,01:41:10,04,09,1, 11.9,1,1, 14.809, 10396.566, 431.506, 52759.832 23/08/30,01:41:10,05,09,1, 11.9,1,1, 14.809, 10396.565, 431.508, 52759.822 23/08/30,01:41:10,06,09,1, 11.9,1,1, 14.809, 10396.590, 431.519, 52759.820 23/08/30,01:41:10,07,09,1, 11.9,1,1, 14.809, 10396.585, 431.496, 52759.824 23/08/30,01:41:10,08,09,1, 11.9,1,1, 14.809, 10396.595, 431.524, 52759.818 23/08/30,01:41:10,09,09,1, 11.9,1,1, 14.809, 10396.593, 431.510, 52759.816 23/08/30,01:41:10,10,09,1, 11.9,1,1, 14.809, 10396.597, 431.501, 52759.797 23/08/30,01:41:10,11,09,1, 11.9,1,1, 14.809, 10396.604, 431.507, 52759.805 23/08/30,01:41:10,12,09,1, 11.9,1,1, 14.809, 10396.606, 431.535, 52759.794 23/08/30,01:41:10,13,09,1, 11.9,1,1, 14.809, 10396.628, 431.503, 52759.778 23/08/30,01:41:10,14,09,1, 11.9,1,1, 14.809, 10396.618, 431.514, 52759.812 23/08/30,01:41:10,15,09,1, 11.9,1,1, 14.809, 10396.629, 431.519, 52759.745 23/08/30,01:41:10,16,09,1, 11.9,1,1, 14.809, 10396.646, 431.535, 52759.772 23/08/30,01:41:10,17,09,1, 11.9,1,1, 14.809, 10396.661, 431.530, 52759.806 23/08/30,01:41:10,18,09,1, 11.9,1,1, 14.809, 10396.659, 431.532, 52759.734 23/08/30,01:41:10,19,09,1, 11.9,1,1, 14.809, 10396.669, 431.520, 52759.711 23/08/30,01:41:11,00,10,1, 11.8,1,1, 14.809, 10396.667, 431.520, 52759.711 23/08/30,01:41:11,01,10,1, 11.8,1,1, 14.809, 10396.681, 431.544, 52759.716 23/08/30,01:41:11,02,10,1, 11.8,1,1, 14.809, 10396.687, 431.546, 52759.699 23/08/30,01:41:11,03,10,1, 11.8,1,1, 14.809, 10396.699, 431.551, 52759.719 23/08/30,01:41:11,04,10,1, 11.8,1,1, 14.809, 10396.693, 431.540, 52759.687 23/08/30,01:41:11,05,10,1, 11.8,1,1, 14.809, 10396.691, 431.550, 52759.690 23/08/30,01:41:11,06,10,1, 11.8,1,1, 14.809, 10396.709, 431.555, 52759.697 23/08/30,01:41:11,07,10,1, 11.8,1,1, 14.809, 10396.724, 431.550, 52759.680 23/08/30,01:41:11,08,10,1, 11.8,1,1, 14.809, 10396.725, 431.558, 52759.681 23/08/30,01:41:11,09,10,1, 11.8,1,1, 14.809, 10396.741, 431.549, 52759.648 23/08/30,01:41:11,10,10,1, 11.8,1,1, 14.809, 10396.730, 431.543, 52759.675 23/08/30,01:41:11,11,10,1, 11.8,1,1, 14.809, 10396.747, 431.544, 52759.729 23/08/30,01:41:11,12,10,1, 11.8,1,1, 14.809, 10396.767, 431.561, 52759.646 23/08/30,01:41:11,13,10,1, 11.8,1,1, 14.809, 10396.759, 431.570, 52759.680 23/08/30,01:41:11,14,10,1, 11.8,1,1, 14.809, 10396.770, 431.570, 52759.650 23/08/30,01:41:11,15,10,1, 11.8,1,1, 14.809, 10396.773, 431.563, 52759.636 23/08/30,01:41:11,16,10,1, 11.8,1,1, 14.809, 10396.782, 431.553, 52759.664 23/08/30,01:41:11,17,10,1, 11.8,1,1, 14.809, 10396.783, 431.545, 52759.614 23/08/30,01:41:11,18,10,1, 11.8,1,1, 14.809, 10396.796, 431.561, 52759.625 23/08/30,01:41:11,19,10,1, 11.8,1,1, 14.809, 10396.777, 431.581, 52759.611 23/08/30,01:41:12,00,10,1, 11.8,1,1, 14.806, 10396.775, 431.581, 52759.611 23/08/30,01:41:12,01,10,1, 11.8,1,1, 14.806, 10396.810, 431.565, 52759.602 23/08/30,01:41:12,02,10,1, 11.8,1,1, 14.806, 10396.797, 431.561, 52759.620 23/08/30,01:41:12,03,10,1, 11.8,1,1, 14.806, 10396.819, 431.593, 52759.605 23/08/30,01:41:12,04,10,1, 11.8,1,1, 14.806, 10396.834, 431.587, 52759.590 23/08/30,01:41:12,05,10,1, 11.8,1,1, 14.806, 10396.827, 431.569, 52759.576 23/08/30,01:41:12,06,10,1, 11.8,1,1, 14.806, 10396.847, 431.581, 52759.619 23/08/30,01:41:12,07,10,1, 11.8,1,1, 14.806, 10396.843, 431.568, 52759.586 23/08/30,01:41:12,08,10,1, 11.8,1,1, 14.806, 10396.845, 431.571, 52759.578 23/08/30,01:41:12,09,10,1, 11.8,1,1, 14.806, 10396.842, 431.574, 52759.609 23/08/30,01:41:12,10,10,1, 11.8,1,1, 14.806, 10396.872, 431.580, 52759.602 23/08/30,01:41:12,11,10,1, 11.8,1,1, 14.806, 10396.873, 431.564, 52759.600 23/08/30,01:41:12,12,10,1, 11.8,1,1, 14.806, 10396.874, 431.589, 52759.534 23/08/30,01:41:12,13,10,1, 11.8,1,1, 14.806, 10396.888, 431.576, 52759.518 23/08/30,01:41:12,14,10,1, 11.8,1,1, 14.806, 10396.896, 431.576, 52759.549 23/08/30,01:41:12,15,10,1, 11.8,1,1, 14.806, 10396.881, 431.598, 52759.560 23/08/30,01:41:12,16,10,1, 11.8,1,1, 14.806, 10396.884, 431.557, 52759.519 23/08/30,01:41:12,17,10,1, 11.8,1,1, 14.806, 10396.933, 431.607, 52759.503 23/08/30,01:41:12,18,10,1, 11.8,1,1, 14.806, 10396.905, 431.597, 52759.490 23/08/30,01:41:12,19,10,1, 11.8,1,1, 14.806, 10396.911, 431.589, 52759.498 23/08/30,01:41:13,00,10,1, 11.9,1,1, 14.812, 10396.909, 431.589, 52759.498 23/08/30,01:41:13,01,10,1, 11.9,1,1, 14.812, 10396.938, 431.596, 52759.471 23/08/30,01:41:13,02,10,1, 11.9,1,1, 14.812, 10396.947, 431.587, 52759.486 23/08/30,01:41:13,03,10,1, 11.9,1,1, 14.812, 10396.947, 431.610, 52759.478 23/08/30,01:41:13,04,10,1, 11.9,1,1, 14.812, 10396.938, 431.587, 52759.478 23/08/30,01:41:13,05,10,1, 11.9,1,1, 14.812, 10396.929, 431.604, 52759.462 23/08/30,01:41:13,06,10,1, 11.9,1,1, 14.812, 10396.961, 431.602, 52759.422 23/08/30,01:41:13,07,10,1, 11.9,1,1, 14.812, 10396.942, 431.600, 52759.416 23/08/30,01:41:13,08,10,1, 11.9,1,1, 14.812, 10396.948, 431.635, 52759.525 23/08/30,01:41:13,09,10,1, 11.9,1,1, 14.812, 10396.969, 431.633, 52759.447 23/08/30,01:41:13,10,10,1, 11.9,1,1, 14.812, 10396.974, 431.618, 52759.400 23/08/30,01:41:13,11,10,1, 11.9,1,1, 14.812, 10397.000, 431.629, 52759.401 23/08/30,01:41:13,12,10,1, 11.9,1,1, 14.812, 10396.999, 431.615, 52759.396 23/08/30,01:41:13,13,10,1, 11.9,1,1, 14.812, 10397.019, 431.609, 52759.400 23/08/30,01:41:13,14,10,1, 11.9,1,1, 14.812, 10396.982, 431.640, 52759.377 23/08/30,01:41:13,15,10,1, 11.9,1,1, 14.812, 10397.028, 431.619, 52759.387 23/08/30,01:41:13,16,10,1, 11.9,1,1, 14.812, 10397.003, 431.631, 52759.414 23/08/30,01:41:13,17,10,1, 11.9,1,1, 14.812, 10397.038, 431.647, 52759.394 23/08/30,01:41:13,18,10,1, 11.9,1,1, 14.812, 10397.037, 431.649, 52759.375 23/08/30,01:41:13,19,10,1, 11.9,1,1, 14.812, 10397.022, 431.639, 52759.352 23/08/30,01:41:14,00,10,1, 11.9,1,1, 14.803, 10397.017, 431.639, 52759.352 23/08/30,01:41:14,01,10,1, 11.9,1,1, 14.803, 10397.050, 431.651, 52759.343 23/08/30,01:41:14,02,10,1, 11.9,1,1, 14.803, 10397.029, 431.660, 52759.321 23/08/30,01:41:14,03,10,1, 11.9,1,1, 14.803, 10397.057, 431.649, 52759.348 23/08/30,01:41:14,04,10,1, 11.9,1,1, 14.803, 10397.063, 431.635, 52759.327 23/08/30,01:41:14,05,10,1, 11.9,1,1, 14.803, 10397.061, 431.653, 52759.341 23/08/30,01:41:14,06,10,1, 11.9,1,1, 14.803, 10397.062, 431.658, 52759.332 23/08/30,01:41:14,07,10,1, 11.9,1,1, 14.803, 10397.089, 431.695, 52759.302 23/08/30,01:41:14,08,10,1, 11.9,1,1, 14.803, 10397.084, 431.649, 52759.331 23/08/30,01:41:14,09,10,1, 11.9,1,1, 14.803, 10397.111, 431.668, 52759.300 23/08/30,01:41:14,10,10,1, 11.9,1,1, 14.803, 10397.093, 431.673, 52759.270 23/08/30,01:41:14,11,10,1, 11.9,1,1, 14.803, 10397.104, 431.675, 52759.319 23/08/30,01:41:14,12,10,1, 11.9,1,1, 14.803, 10397.120, 431.680, 52759.295 23/08/30,01:41:14,13,10,1, 11.9,1,1, 14.803, 10397.120, 431.686, 52759.262 23/08/30,01:41:14,14,10,1, 11.9,1,1, 14.803, 10397.113, 431.691, 52759.244 23/08/30,01:41:14,15,10,1, 11.9,1,1, 14.803, 10397.135, 431.683, 52759.256 23/08/30,01:41:14,16,10,1, 11.9,1,1, 14.803, 10397.156, 431.694, 52759.247 23/08/30,01:41:14,17,10,1, 11.9,1,1, 14.803, 10397.152, 431.684, 52759.231 23/08/30,01:41:14,18,10,1, 11.9,1,1, 14.803, 10397.159, 431.698, 52759.247 23/08/30,01:41:14,19,10,1, 11.9,1,1, 14.803, 10397.175, 431.694, 52759.234 23/08/30,01:41:15,00,10,1, 11.9,1,1, 14.810, 10397.167, 431.694, 52759.234 23/08/30,01:41:15,01,10,1, 11.9,1,1, 14.810, 10397.188, 431.693, 52759.247 23/08/30,01:41:15,02,10,1, 11.9,1,1, 14.810, 10397.198, 431.693, 52759.210 23/08/30,01:41:15,03,10,1, 11.9,1,1, 14.810, 10397.212, 431.703, 52759.261 23/08/30,01:41:15,04,10,1, 11.9,1,1, 14.810, 10397.227, 431.700, 52759.219 23/08/30,01:41:15,05,10,1, 11.9,1,1, 14.810, 10397.225, 431.673, 52759.166 23/08/30,01:41:15,06,10,1, 11.9,1,1, 14.810, 10397.246, 431.689, 52759.184 23/08/30,01:41:15,07,10,1, 11.9,1,1, 14.810, 10397.240, 431.692, 52759.146 23/08/30,01:41:15,08,10,1, 11.9,1,1, 14.810, 10397.246, 431.714, 52759.189 23/08/30,01:41:15,09,10,1, 11.9,1,1, 14.810, 10397.260, 431.716, 52759.158 23/08/30,01:41:15,10,10,1, 11.9,1,1, 14.810, 10397.257, 431.714, 52759.162 23/08/30,01:41:15,11,10,1, 11.9,1,1, 14.810, 10397.260, 431.718, 52759.155 23/08/30,01:41:15,12,10,1, 11.9,1,1, 14.810, 10397.297, 431.722, 52759.148 23/08/30,01:41:15,13,10,1, 11.9,1,1, 14.810, 10397.289, 431.723, 52759.121 23/08/30,01:41:15,14,10,1, 11.9,1,1, 14.810, 10397.287, 431.713, 52759.145 23/08/30,01:41:15,15,10,1, 11.9,1,1, 14.810, 10397.291, 431.708, 52759.109 23/08/30,01:41:15,16,10,1, 11.9,1,1, 14.810, 10397.304, 431.704, 52759.121 23/08/30,01:41:15,17,10,1, 11.9,1,1, 14.810, 10397.302, 431.697, 52759.090 23/08/30,01:41:15,18,10,1, 11.9,1,1, 14.810, 10397.310, 431.731, 52759.102 23/08/30,01:41:15,19,10,1, 11.9,1,1, 14.810, 10397.295, 431.727, 52759.073 23/08/30,01:41:16,00,10,1, 11.9,1,1, 14.811, 10397.292, 431.727, 52759.073 23/08/30,01:41:16,01,10,1, 11.9,1,1, 14.811, 10397.341, 431.712, 52759.064 23/08/30,01:41:16,02,10,1, 11.9,1,1, 14.811, 10397.354, 431.741, 52759.082 23/08/30,01:41:16,03,10,1, 11.9,1,1, 14.811, 10397.351, 431.735, 52759.059 23/08/30,01:41:16,04,10,1, 11.9,1,1, 14.811, 10397.357, 431.758, 52759.043 23/08/30,01:41:16,05,10,1, 11.9,1,1, 14.811, 10397.372, 431.743, 52759.031 23/08/30,01:41:16,06,10,1, 11.9,1,1, 14.811, 10397.373, 431.749, 52759.041 23/08/30,01:41:16,07,10,1, 11.9,1,1, 14.811, 10397.397, 431.740, 52759.037 23/08/30,01:41:16,08,10,1, 11.9,1,1, 14.811, 10397.384, 431.763, 52759.002 23/08/30,01:41:16,09,10,1, 11.9,1,1, 14.811, 10397.403, 431.760, 52759.005 23/08/30,01:41:16,10,10,1, 11.9,1,1, 14.811, 10397.386, 431.766, 52758.994 23/08/30,01:41:16,11,10,1, 11.9,1,1, 14.811, 10397.417, 431.759, 52759.029 23/08/30,01:41:16,12,10,1, 11.9,1,1, 14.811, 10397.405, 431.759, 52758.987 23/08/30,01:41:16,13,10,1, 11.9,1,1, 14.811, 10397.431, 431.754, 52758.966 23/08/30,01:41:16,14,10,1, 11.9,1,1, 14.811, 10397.440, 431.757, 52758.981 23/08/30,01:41:16,15,10,1, 11.9,1,1, 14.811, 10397.444, 431.734, 52758.946 23/08/30,01:41:16,16,10,1, 11.9,1,1, 14.811, 10397.447, 431.756, 52758.972 23/08/30,01:41:16,17,10,1, 11.9,1,1, 14.811, 10397.452, 431.747, 52758.924 23/08/30,01:41:16,18,10,1, 11.9,1,1, 14.811, 10397.464, 431.759, 52758.920 23/08/30,01:41:16,19,10,1, 11.9,1,1, 14.811, 10397.450, 431.742, 52758.927 23/08/30,01:41:17,00,10,1, 11.9,1,1, 14.807, 10397.443, 431.742, 52758.927 23/08/30,01:41:17,01,10,1, 11.9,1,1, 14.807, 10397.486, 431.759, 52758.907 23/08/30,01:41:17,02,10,1, 11.9,1,1, 14.807, 10397.482, 431.756, 52758.929 23/08/30,01:41:17,03,10,1, 11.9,1,1, 14.807, 10397.473, 431.765, 52758.879 23/08/30,01:41:17,04,10,1, 11.9,1,1, 14.807, 10397.497, 431.758, 52758.921 23/08/30,01:41:17,05,10,1, 11.9,1,1, 14.807, 10397.504, 431.751, 52758.937 23/08/30,01:41:17,06,10,1, 11.9,1,1, 14.807, 10397.517, 431.764, 52758.899 23/08/30,01:41:17,07,10,1, 11.9,1,1, 14.807, 10397.519, 431.757, 52758.871 23/08/30,01:41:17,08,10,1, 11.9,1,1, 14.807, 10397.540, 431.778, 52758.859 23/08/30,01:41:17,09,10,1, 11.9,1,1, 14.807, 10397.522, 431.766, 52758.874 23/08/30,01:41:17,10,10,1, 11.9,1,1, 14.807, 10397.550, 431.738, 52758.855 23/08/30,01:41:17,11,10,1, 11.9,1,1, 14.807, 10397.560, 431.780, 52758.844 23/08/30,01:41:17,12,10,1, 11.9,1,1, 14.807, 10397.575, 431.759, 52758.843 23/08/30,01:41:17,13,10,1, 11.9,1,1, 14.807, 10397.575, 431.766, 52758.827 23/08/30,01:41:17,14,10,1, 11.9,1,1, 14.807, 10397.581, 431.782, 52758.808 23/08/30,01:41:17,15,10,1, 11.9,1,1, 14.807, 10397.577, 431.770, 52758.805 23/08/30,01:41:17,16,10,1, 11.9,1,1, 14.807, 10397.570, 431.768, 52758.798 23/08/30,01:41:17,17,10,1, 11.9,1,1, 14.807, 10397.599, 431.752, 52758.787 23/08/30,01:41:17,18,10,1, 11.9,1,1, 14.807, 10397.581, 431.751, 52758.767 23/08/30,01:41:17,19,10,1, 11.9,1,1, 14.807, 10397.621, 431.766, 52758.792 23/08/30,01:41:18,00,10,1, 11.9,1,1, 14.812, 10397.618, 431.766, 52758.792 23/08/30,01:41:18,01,10,1, 11.9,1,1, 14.812, 10397.614, 431.756, 52758.786 23/08/30,01:41:18,02,10,1, 11.9,1,1, 14.812, 10397.643, 431.758, 52758.726 23/08/30,01:41:18,03,10,1, 11.9,1,1, 14.812, 10397.607, 431.762, 52758.733 23/08/30,01:41:18,04,10,1, 11.9,1,1, 14.812, 10397.633, 431.773, 52758.704 23/08/30,01:41:18,05,10,1, 11.9,1,1, 14.812, 10397.683, 431.792, 52758.704 23/08/30,01:41:18,06,10,1, 11.9,1,1, 14.812, 10397.644, 431.763, 52758.685 23/08/30,01:41:18,07,10,1, 11.9,1,1, 14.812, 10397.655, 431.786, 52758.704 23/08/30,01:41:18,08,10,1, 11.9,1,1, 14.812, 10397.662, 431.779, 52758.670 23/08/30,01:41:18,09,10,1, 11.9,1,1, 14.812, 10397.661, 431.767, 52758.672 23/08/30,01:41:18,10,10,1, 11.9,1,1, 14.812, 10397.683, 431.792, 52758.674 23/08/30,01:41:18,11,10,1, 11.9,1,1, 14.812, 10397.692, 431.757, 52758.641 23/08/30,01:41:18,12,10,1, 11.9,1,1, 14.812, 10397.683, 431.758, 52758.642 23/08/30,01:41:18,13,10,1, 11.9,1,1, 14.812, 10397.708, 431.766, 52758.649 23/08/30,01:41:18,14,10,1, 11.9,1,1, 14.812, 10397.723, 431.782, 52758.629 23/08/30,01:41:18,15,10,1, 11.9,1,1, 14.812, 10397.691, 431.783, 52758.653 23/08/30,01:41:18,16,10,1, 11.9,1,1, 14.812, 10397.735, 431.763, 52758.608 23/08/30,01:41:18,17,10,1, 11.9,1,1, 14.812, 10397.723, 431.786, 52758.604 23/08/30,01:41:18,18,10,1, 11.9,1,1, 14.812, 10397.712, 431.765, 52758.643 23/08/30,01:41:18,19,10,1, 11.9,1,1, 14.812, 10397.741, 431.778, 52758.583 23/08/30,01:41:19,00,10,1, 11.9,1,1, 14.809, 10397.735, 431.778, 52758.583 23/08/30,01:41:19,01,10,1, 11.9,1,1, 14.809, 10397.767, 431.798, 52758.582 23/08/30,01:41:19,02,10,1, 11.9,1,1, 14.809, 10397.758, 431.800, 52758.590 23/08/30,01:41:19,03,10,1, 11.9,1,1, 14.809, 10397.765, 431.796, 52758.566 23/08/30,01:41:19,04,10,1, 11.9,1,1, 14.809, 10397.767, 431.798, 52758.559 23/08/30,01:41:19,05,10,1, 11.9,1,1, 14.809, 10397.777, 431.793, 52758.549 23/08/30,01:41:19,06,10,1, 11.9,1,1, 14.809, 10397.769, 431.793, 52758.521 23/08/30,01:41:19,07,10,1, 11.9,1,1, 14.809, 10397.780, 431.814, 52758.509 23/08/30,01:41:19,08,10,1, 11.9,1,1, 14.809, 10397.775, 431.823, 52758.519 23/08/30,01:41:19,09,10,1, 11.9,1,1, 14.809, 10397.806, 431.804, 52758.507 23/08/30,01:41:19,10,10,1, 11.9,1,1, 14.809, 10397.807, 431.801, 52758.537 23/08/30,01:41:19,11,10,1, 11.9,1,1, 14.809, 10397.788, 431.777, 52758.535 23/08/30,01:41:19,12,10,1, 11.9,1,1, 14.809, 10397.826, 431.809, 52758.478 23/08/30,01:41:19,13,10,1, 11.9,1,1, 14.809, 10397.810, 431.800, 52758.498 23/08/30,01:41:19,14,10,1, 11.9,1,1, 14.809, 10397.806, 431.811, 52758.465 23/08/30,01:41:19,15,10,1, 11.9,1,1, 14.809, 10397.817, 431.806, 52758.493 23/08/30,01:41:19,16,10,1, 11.9,1,1, 14.809, 10397.829, 431.811, 52758.489 23/08/30,01:41:19,17,10,1, 11.9,1,1, 14.809, 10397.824, 431.822, 52758.463 23/08/30,01:41:19,18,10,1, 11.9,1,1, 14.809, 10397.849, 431.795, 52758.485 23/08/30,01:41:19,19,10,1, 11.9,1,1, 14.809, 10397.860, 431.828, 52758.467 23/08/30,01:41:20,00,09,1, 11.9,1,1, 14.808, 10397.851, 431.828, 52758.467 23/08/30,01:41:20,01,09,1, 11.9,1,1, 14.808, 10397.854, 431.821, 52758.446 23/08/30,01:41:20,02,09,1, 11.9,1,1, 14.808, 10397.862, 431.814, 52758.426 23/08/30,01:41:20,03,09,1, 11.9,1,1, 14.808, 10397.860, 431.813, 52758.385 23/08/30,01:41:20,04,09,1, 11.9,1,1, 14.808, 10397.897, 431.818, 52758.399 23/08/30,01:41:20,05,09,1, 11.9,1,1, 14.808, 10397.884, 431.816, 52758.405 23/08/30,01:41:20,06,09,1, 11.9,1,1, 14.808, 10397.861, 431.832, 52758.405 23/08/30,01:41:20,07,09,1, 11.9,1,1, 14.808, 10397.893, 431.826, 52758.369 23/08/30,01:41:20,08,09,1, 11.9,1,1, 14.808, 10397.900, 431.834, 52758.350 23/08/30,01:41:20,09,09,1, 11.9,1,1, 14.808, 10397.898, 431.822, 52758.368 23/08/30,01:41:20,10,09,1, 11.9,1,1, 14.808, 10397.929, 431.834, 52758.397 23/08/30,01:41:20,11,09,1, 11.9,1,1, 14.808, 10397.916, 431.820, 52758.332 23/08/30,01:41:20,12,09,1, 11.9,1,1, 14.808, 10397.901, 431.848, 52758.369 23/08/30,01:41:20,13,09,1, 11.9,1,1, 14.808, 10397.932, 431.840, 52758.385 23/08/30,01:41:20,14,09,1, 11.9,1,1, 14.808, 10397.930, 431.846, 52758.343 23/08/30,01:41:20,15,09,1, 11.9,1,1, 14.808, 10397.918, 431.849, 52758.292 23/08/30,01:41:20,16,09,1, 11.9,1,1, 14.808, 10397.941, 431.880, 52758.303 23/08/30,01:41:20,17,09,1, 11.9,1,1, 14.808, 10397.962, 431.846, 52758.304 23/08/30,01:41:20,18,09,1, 11.9,1,1, 14.808, 10397.953, 431.846, 52758.289 23/08/30,01:41:20,19,09,1, 11.9,1,1, 14.808, 10397.959, 431.856, 52758.318 23/08/30,01:41:21,00,09,1, 11.9,1,1, 14.806, 10397.952, 431.856, 52758.318 23/08/30,01:41:21,01,09,1, 11.9,1,1, 14.806, 10398.000, 431.841, 52758.287 23/08/30,01:41:21,02,09,1, 11.9,1,1, 14.806, 10397.994, 431.844, 52758.263 23/08/30,01:41:21,03,09,1, 11.9,1,1, 14.806, 10397.989, 431.840, 52758.250 23/08/30,01:41:21,04,09,1, 11.9,1,1, 14.806, 10397.983, 431.847, 52758.273 23/08/30,01:41:21,05,09,1, 11.9,1,1, 14.806, 10398.002, 431.871, 52758.232 23/08/30,01:41:21,06,09,1, 11.9,1,1, 14.806, 10398.008, 431.847, 52758.234 23/08/30,01:41:21,07,09,1, 11.9,1,1, 14.806, 10398.006, 431.882, 52758.229 23/08/30,01:41:21,08,09,1, 11.9,1,1, 14.806, 10398.006, 431.854, 52758.192 23/08/30,01:41:21,09,09,1, 11.9,1,1, 14.806, 10398.040, 431.885, 52758.238 23/08/30,01:41:21,10,09,1, 11.9,1,1, 14.806, 10398.035, 431.853, 52758.200 23/08/30,01:41:21,11,09,1, 11.9,1,1, 14.806, 10398.030, 431.875, 52758.208 23/08/30,01:41:21,12,09,1, 11.9,1,1, 14.806, 10398.043, 431.897, 52758.209 23/08/30,01:41:21,13,09,1, 11.9,1,1, 14.806, 10398.105, 431.857, 52758.172 23/08/30,01:41:21,14,09,1, 11.9,1,1, 14.806, 10398.068, 431.862, 52758.190 23/08/30,01:41:21,15,09,1, 11.9,1,1, 14.806, 10398.066, 431.866, 52758.159 23/08/30,01:41:21,16,09,1, 11.9,1,1, 14.806, 10398.055, 431.873, 52758.119 23/08/30,01:41:21,17,09,1, 11.9,1,1, 14.806, 10398.053, 431.886, 52758.145 23/08/30,01:41:21,18,09,1, 11.9,1,1, 14.806, 10398.095, 431.896, 52758.153 23/08/30,01:41:21,19,09,1, 11.9,1,1, 14.806, 10398.093, 431.860, 52758.144 23/08/30,01:41:22,00,08,1, 12.0,1,1, 14.811, 10398.085, 431.860, 52758.144 23/08/30,01:41:22,01,08,1, 12.0,1,1, 14.811, 10398.118, 431.873, 52758.153 23/08/30,01:41:22,02,08,1, 12.0,1,1, 14.811, 10398.073, 431.895, 52758.104 23/08/30,01:41:22,03,08,1, 12.0,1,1, 14.811, 10398.149, 431.883, 52758.096 23/08/30,01:41:22,04,08,1, 12.0,1,1, 14.811, 10398.124, 431.871, 52758.086 23/08/30,01:41:22,05,08,1, 12.0,1,1, 14.811, 10398.125, 431.890, 52758.043 23/08/30,01:41:22,06,08,1, 12.0,1,1, 14.811, 10398.125, 431.900, 52758.085 23/08/30,01:41:22,07,08,1, 12.0,1,1, 14.811, 10398.145, 431.902, 52758.070 23/08/30,01:41:22,08,08,1, 12.0,1,1, 14.811, 10398.163, 431.914, 52758.089 23/08/30,01:41:22,09,08,1, 12.0,1,1, 14.811, 10398.161, 431.918, 52758.041 23/08/30,01:41:22,10,08,1, 12.0,1,1, 14.811, 10398.179, 431.908, 52758.073 23/08/30,01:41:22,11,08,1, 12.0,1,1, 14.811, 10398.198, 431.935, 52758.082 23/08/30,01:41:22,12,08,1, 12.0,1,1, 14.811, 10398.193, 431.916, 52758.050 23/08/30,01:41:22,13,08,1, 12.0,1,1, 14.811, 10398.186, 431.926, 52758.058 23/08/30,01:41:22,14,08,1, 12.0,1,1, 14.811, 10398.217, 431.902, 52757.904 23/08/30,01:41:22,15,08,1, 12.0,1,1, 14.811, 10398.185, 431.921, 52757.892 23/08/30,01:41:22,16,08,1, 12.0,1,1, 14.811, 10398.220, 431.922, 52758.041 23/08/30,01:41:22,17,08,1, 12.0,1,1, 14.811, 10398.218, 431.940, 52757.993 23/08/30,01:41:22,18,08,1, 12.0,1,1, 14.811, 10398.248, 431.936, 52758.001 23/08/30,01:41:22,19,08,1, 12.0,1,1, 14.811, 10398.256, 431.928, 52758.013 23/08/30,01:41:23,00,08,1, 12.0,1,1, 14.807, 10398.252, 431.928, 52758.013 23/08/30,01:41:23,01,08,1, 12.0,1,1, 14.807, 10398.261, 431.933, 52757.968 23/08/30,01:41:23,02,08,1, 12.0,1,1, 14.807, 10398.254, 431.931, 52757.981 23/08/30,01:41:23,03,08,1, 12.0,1,1, 14.807, 10398.272, 431.928, 52757.945 23/08/30,01:41:23,04,08,1, 12.0,1,1, 14.807, 10398.283, 431.947, 52757.935 23/08/30,01:41:23,05,08,1, 12.0,1,1, 14.807, 10398.301, 431.959, 52757.972 23/08/30,01:41:23,06,08,1, 12.0,1,1, 14.807, 10398.301, 431.969, 52757.961 23/08/30,01:41:23,07,08,1, 12.0,1,1, 14.807, 10398.306, 431.953, 52757.937 23/08/30,01:41:23,08,08,1, 12.0,1,1, 14.807, 10398.315, 431.958, 52757.904 23/08/30,01:41:23,09,08,1, 12.0,1,1, 14.807, 10398.342, 431.962, 52757.926 23/08/30,01:41:23,10,08,1, 12.0,1,1, 14.807, 10398.341, 431.984, 52757.928 23/08/30,01:41:23,11,08,1, 12.0,1,1, 14.807, 10398.360, 431.965, 52757.917 23/08/30,01:41:23,12,08,1, 12.0,1,1, 14.807, 10398.351, 431.972, 52757.894 23/08/30,01:41:23,13,08,1, 12.0,1,1, 14.807, 10398.368, 431.990, 52757.910 23/08/30,01:41:23,14,08,1, 12.0,1,1, 14.807, 10398.371, 431.966, 52757.898 23/08/30,01:41:23,15,08,1, 12.0,1,1, 14.807, 10398.368, 431.982, 52757.877 23/08/30,01:41:23,16,08,1, 12.0,1,1, 14.807, 10398.413, 431.993, 52757.886 23/08/30,01:41:23,17,08,1, 12.0,1,1, 14.807, 10398.395, 431.995, 52757.871 23/08/30,01:41:23,18,08,1, 12.0,1,1, 14.807, 10398.381, 431.968, 52757.858 23/08/30,01:41:23,19,08,1, 12.0,1,1, 14.807, 10398.445, 431.993, 52757.897 23/08/30,01:41:24,00,09,1, 11.9,1,1, 14.814, 10398.444, 431.993, 52757.897 23/08/30,01:41:24,01,09,1, 11.9,1,1, 14.814, 10398.455, 431.994, 52757.901 23/08/30,01:41:24,02,09,1, 11.9,1,1, 14.814, 10398.443, 432.003, 52757.843 23/08/30,01:41:24,03,09,1, 11.9,1,1, 14.814, 10398.424, 432.021, 52757.865 23/08/30,01:41:24,04,09,1, 11.9,1,1, 14.814, 10398.452, 432.000, 52757.802 23/08/30,01:41:24,05,09,1, 11.9,1,1, 14.814, 10398.443, 432.017, 52757.783 23/08/30,01:41:24,06,09,1, 11.9,1,1, 14.814, 10398.452, 432.028, 52757.778 23/08/30,01:41:24,07,09,1, 11.9,1,1, 14.814, 10398.493, 432.022, 52757.836 23/08/30,01:41:24,08,09,1, 11.9,1,1, 14.814, 10398.453, 432.016, 52757.792 23/08/30,01:41:24,09,09,1, 11.9,1,1, 14.814, 10398.496, 432.037, 52757.775 23/08/30,01:41:24,10,09,1, 11.9,1,1, 14.814, 10398.500, 432.030, 52757.742 23/08/30,01:41:24,11,09,1, 11.9,1,1, 14.814, 10398.498, 432.037, 52757.767 23/08/30,01:41:24,12,09,1, 11.9,1,1, 14.814, 10398.506, 432.047, 52757.732 23/08/30,01:41:24,13,09,1, 11.9,1,1, 14.814, 10398.526, 432.041, 52757.788 23/08/30,01:41:24,14,09,1, 11.9,1,1, 14.814, 10398.535, 432.058, 52757.745 23/08/30,01:41:24,15,09,1, 11.9,1,1, 14.814, 10398.544, 432.042, 52757.749 23/08/30,01:41:24,16,09,1, 11.9,1,1, 14.814, 10398.529, 432.048, 52757.712 23/08/30,01:41:24,17,09,1, 11.9,1,1, 14.814, 10398.535, 432.076, 52757.725 23/08/30,01:41:24,18,09,1, 11.9,1,1, 14.814, 10398.548, 432.083, 52757.702 23/08/30,01:41:24,19,09,1, 11.9,1,1, 14.814, 10398.571, 432.083, 52757.726 23/08/30,01:41:25,00,09,1, 11.9,1,1, 14.809, 10398.569, 432.083, 52757.726 23/08/30,01:41:25,01,09,1, 11.9,1,1, 14.809, 10398.572, 432.084, 52757.695 23/08/30,01:41:25,02,09,1, 11.9,1,1, 14.809, 10398.565, 432.096, 52757.689 23/08/30,01:41:25,03,09,1, 11.9,1,1, 14.809, 10398.595, 432.111, 52757.698 23/08/30,01:41:25,04,09,1, 11.9,1,1, 14.809, 10398.579, 432.079, 52757.643 23/08/30,01:41:25,05,09,1, 11.9,1,1, 14.809, 10398.594, 432.097, 52757.654 23/08/30,01:41:25,06,09,1, 11.9,1,1, 14.809, 10398.606, 432.103, 52757.650 23/08/30,01:41:25,07,09,1, 11.9,1,1, 14.809, 10398.606, 432.101, 52757.630 23/08/30,01:41:25,08,09,1, 11.9,1,1, 14.809, 10398.639, 432.089, 52757.640 23/08/30,01:41:25,09,09,1, 11.9,1,1, 14.809, 10398.640, 432.105, 52757.649 23/08/30,01:41:25,10,09,1, 11.9,1,1, 14.809, 10398.659, 432.122, 52757.609 23/08/30,01:41:25,11,09,1, 11.9,1,1, 14.809, 10398.663, 432.094, 52757.628 23/08/30,01:41:25,12,09,1, 11.9,1,1, 14.809, 10398.675, 432.106, 52757.634 23/08/30,01:41:25,13,09,1, 11.9,1,1, 14.809, 10398.681, 432.102, 52757.605 23/08/30,01:41:25,14,09,1, 11.9,1,1, 14.809, 10398.697, 432.124, 52757.604 23/08/30,01:41:25,15,09,1, 11.9,1,1, 14.809, 10398.691, 432.124, 52757.590 23/08/30,01:41:25,16,09,1, 11.9,1,1, 14.809, 10398.700, 432.134, 52757.584 23/08/30,01:41:25,17,09,1, 11.9,1,1, 14.809, 10398.710, 432.123, 52757.547 23/08/30,01:41:25,18,09,1, 11.9,1,1, 14.809, 10398.717, 432.129, 52757.566 23/08/30,01:41:25,19,09,1, 11.9,1,1, 14.809, 10398.723, 432.131, 52757.546 23/08/30,01:41:26,00,09,1, 11.9,1,1, 14.812, 10398.719, 432.131, 52757.546 23/08/30,01:41:26,01,09,1, 11.9,1,1, 14.812, 10398.730, 432.149, 52757.502 23/08/30,01:41:26,02,09,1, 11.9,1,1, 14.812, 10398.751, 432.126, 52757.532 23/08/30,01:41:26,03,09,1, 11.9,1,1, 14.812, 10398.747, 432.134, 52757.499 23/08/30,01:41:26,04,09,1, 11.9,1,1, 14.812, 10398.766, 432.150, 52757.511 23/08/30,01:41:26,05,09,1, 11.9,1,1, 14.812, 10398.795, 432.161, 52757.511 23/08/30,01:41:26,06,09,1, 11.9,1,1, 14.812, 10398.790, 432.167, 52757.543 23/08/30,01:41:26,07,09,1, 11.9,1,1, 14.812, 10398.791, 432.159, 52757.492 23/08/30,01:41:26,08,09,1, 11.9,1,1, 14.812, 10398.788, 432.166, 52757.483 23/08/30,01:41:26,09,09,1, 11.9,1,1, 14.812, 10398.789, 432.173, 52757.481 23/08/30,01:41:26,10,09,1, 11.9,1,1, 14.812, 10398.809, 432.166, 52757.475 23/08/30,01:41:26,11,09,1, 11.9,1,1, 14.812, 10398.839, 432.173, 52757.436 23/08/30,01:41:26,12,09,1, 11.9,1,1, 14.812, 10398.812, 432.185, 52757.455 23/08/30,01:41:26,13,09,1, 11.9,1,1, 14.812, 10398.827, 432.167, 52757.418 23/08/30,01:41:26,14,09,1, 11.9,1,1, 14.812, 10398.840, 432.201, 52757.465 23/08/30,01:41:26,15,09,1, 11.9,1,1, 14.812, 10398.838, 432.178, 52757.384 23/08/30,01:41:26,16,09,1, 11.9,1,1, 14.812, 10398.861, 432.198, 52757.431 23/08/30,01:41:26,17,09,1, 11.9,1,1, 14.812, 10398.881, 432.203, 52757.446 23/08/30,01:41:26,18,09,1, 11.9,1,1, 14.812, 10398.871, 432.180, 52757.374 23/08/30,01:41:26,19,09,1, 11.9,1,1, 14.812, 10398.897, 432.217, 52757.383 23/08/30,01:41:27,00,09,1, 11.9,1,1, 14.807, 10398.895, 432.217, 52757.383 23/08/30,01:41:27,01,09,1, 11.9,1,1, 14.807, 10398.912, 432.235, 52757.373 23/08/30,01:41:27,02,09,1, 11.9,1,1, 14.807, 10398.924, 432.240, 52757.353 23/08/30,01:41:27,03,09,1, 11.9,1,1, 14.807, 10398.955, 432.229, 52757.373 23/08/30,01:41:27,04,09,1, 11.9,1,1, 14.807, 10398.943, 432.241, 52757.373 23/08/30,01:41:27,05,09,1, 11.9,1,1, 14.807, 10398.970, 432.231, 52757.332 23/08/30,01:41:27,06,09,1, 11.9,1,1, 14.807, 10398.961, 432.232, 52757.338 23/08/30,01:41:27,07,09,1, 11.9,1,1, 14.807, 10398.953, 432.225, 52757.333 23/08/30,01:41:27,08,09,1, 11.9,1,1, 14.807, 10398.946, 432.230, 52757.292 23/08/30,01:41:27,09,09,1, 11.9,1,1, 14.807, 10398.987, 432.236, 52757.302 23/08/30,01:41:27,10,09,1, 11.9,1,1, 14.807, 10398.985, 432.248, 52757.315 23/08/30,01:41:27,11,09,1, 11.9,1,1, 14.807, 10398.987, 432.264, 52757.319 23/08/30,01:41:27,12,09,1, 11.9,1,1, 14.807, 10399.016, 432.279, 52757.285 23/08/30,01:41:27,13,09,1, 11.9,1,1, 14.807, 10399.010, 432.280, 52757.285 23/08/30,01:41:27,14,09,1, 11.9,1,1, 14.807, 10399.027, 432.292, 52757.291 23/08/30,01:41:27,15,09,1, 11.9,1,1, 14.807, 10399.064, 432.275, 52757.291 23/08/30,01:41:27,16,09,1, 11.9,1,1, 14.807, 10399.076, 432.282, 52757.263 23/08/30,01:41:27,17,09,1, 11.9,1,1, 14.807, 10399.070, 432.294, 52757.266 23/08/30,01:41:27,18,09,1, 11.9,1,1, 14.807, 10399.102, 432.301, 52757.239 23/08/30,01:41:27,19,09,1, 11.9,1,1, 14.807, 10399.081, 432.293, 52757.235 23/08/30,01:41:28,00,10,1, 11.9,1,1, 14.812, 10399.078, 432.293, 52757.235 23/08/30,01:41:28,01,10,1, 11.9,1,1, 14.812, 10399.101, 432.307, 52757.200 23/08/30,01:41:28,02,10,1, 11.9,1,1, 14.812, 10399.117, 432.301, 52757.245 23/08/30,01:41:28,03,10,1, 11.9,1,1, 14.812, 10399.157, 432.307, 52757.204 23/08/30,01:41:28,04,10,1, 11.9,1,1, 14.812, 10399.152, 432.313, 52757.178 23/08/30,01:41:28,05,10,1, 11.9,1,1, 14.812, 10399.187, 432.315, 52757.209 23/08/30,01:41:28,06,10,1, 11.9,1,1, 14.812, 10399.167, 432.308, 52757.184 23/08/30,01:41:28,07,10,1, 11.9,1,1, 14.812, 10399.170, 432.347, 52757.170 23/08/30,01:41:28,08,10,1, 11.9,1,1, 14.812, 10399.218, 432.348, 52757.188 23/08/30,01:41:28,09,10,1, 11.9,1,1, 14.812, 10399.200, 432.338, 52757.168 23/08/30,01:41:28,10,10,1, 11.9,1,1, 14.812, 10399.193, 432.341, 52757.125 23/08/30,01:41:28,11,10,1, 11.9,1,1, 14.812, 10399.227, 432.365, 52757.114 23/08/30,01:41:28,12,10,1, 11.9,1,1, 14.812, 10399.235, 432.353, 52757.131 23/08/30,01:41:28,13,10,1, 11.9,1,1, 14.812, 10399.249, 432.351, 52757.148 23/08/30,01:41:28,14,10,1, 11.9,1,1, 14.812, 10399.253, 432.367, 52757.129 23/08/30,01:41:28,15,10,1, 11.9,1,1, 14.812, 10399.254, 432.384, 52757.118 23/08/30,01:41:28,16,10,1, 11.9,1,1, 14.812, 10399.262, 432.398, 52757.113 23/08/30,01:41:28,17,10,1, 11.9,1,1, 14.812, 10399.279, 432.383, 52757.113 23/08/30,01:41:28,18,10,1, 11.9,1,1, 14.812, 10399.289, 432.398, 52757.099 23/08/30,01:41:28,19,10,1, 11.9,1,1, 14.812, 10399.314, 432.380, 52757.101 23/08/30,01:41:29,00,10,1, 11.9,1,1, 14.809, 10399.312, 432.380, 52757.101 23/08/30,01:41:29,01,10,1, 11.9,1,1, 14.809, 10399.317, 432.380, 52757.074 23/08/30,01:41:29,02,10,1, 11.9,1,1, 14.809, 10399.337, 432.406, 52757.092 23/08/30,01:41:29,03,10,1, 11.9,1,1, 14.809, 10399.355, 432.383, 52757.077 23/08/30,01:41:29,04,10,1, 11.9,1,1, 14.809, 10399.353, 432.414, 52757.077 23/08/30,01:41:29,05,10,1, 11.9,1,1, 14.809, 10399.393, 432.427, 52757.059 23/08/30,01:41:29,06,10,1, 11.9,1,1, 14.809, 10399.383, 432.421, 52757.044 23/08/30,01:41:29,07,10,1, 11.9,1,1, 14.809, 10399.375, 432.417, 52757.026 23/08/30,01:41:29,08,10,1, 11.9,1,1, 14.809, 10399.387, 432.416, 52757.025 23/08/30,01:41:29,09,10,1, 11.9,1,1, 14.809, 10399.404, 432.417, 52757.025 23/08/30,01:41:29,10,10,1, 11.9,1,1, 14.809, 10399.418, 432.426, 52757.031 23/08/30,01:41:29,11,10,1, 11.9,1,1, 14.809, 10399.416, 432.436, 52757.024 23/08/30,01:41:29,12,10,1, 11.9,1,1, 14.809, 10399.442, 432.453, 52756.996 23/08/30,01:41:29,13,10,1, 11.9,1,1, 14.809, 10399.450, 432.445, 52756.987 23/08/30,01:41:29,14,10,1, 11.9,1,1, 14.809, 10399.449, 432.467, 52756.994 23/08/30,01:41:29,15,10,1, 11.9,1,1, 14.809, 10399.476, 432.471, 52756.992 23/08/30,01:41:29,16,10,1, 11.9,1,1, 14.809, 10399.485, 432.457, 52756.952 23/08/30,01:41:29,17,10,1, 11.9,1,1, 14.809, 10399.507, 432.474, 52756.953 23/08/30,01:41:29,18,10,1, 11.9,1,1, 14.809, 10399.508, 432.462, 52756.972 23/08/30,01:41:29,19,10,1, 11.9,1,1, 14.809, 10399.535, 432.473, 52756.964 23/08/30,01:41:30,00,10,1, 11.9,1,1, 14.811, 10399.529, 432.473, 52756.964 23/08/30,01:41:30,01,10,1, 11.9,1,1, 14.811, 10399.562, 432.470, 52756.929 23/08/30,01:41:30,02,10,1, 11.9,1,1, 14.811, 10399.561, 432.476, 52756.924 23/08/30,01:41:30,03,10,1, 11.9,1,1, 14.811, 10399.579, 432.460, 52756.924 23/08/30,01:41:30,04,10,1, 11.9,1,1, 14.811, 10399.587, 432.492, 52756.896 23/08/30,01:41:30,05,10,1, 11.9,1,1, 14.811, 10399.582, 432.479, 52756.898 23/08/30,01:41:30,06,10,1, 11.9,1,1, 14.811, 10399.595, 432.503, 52756.931 23/08/30,01:41:30,07,10,1, 11.9,1,1, 14.811, 10399.603, 432.510, 52756.863 23/08/30,01:41:30,08,10,1, 11.9,1,1, 14.811, 10399.632, 432.519, 52756.882 23/08/30,01:41:30,09,10,1, 11.9,1,1, 14.811, 10399.625, 432.521, 52756.891 23/08/30,01:41:30,10,10,1, 11.9,1,1, 14.811, 10399.632, 432.538, 52756.903 23/08/30,01:41:30,11,10,1, 11.9,1,1, 14.811, 10399.638, 432.552, 52756.833 23/08/30,01:41:30,12,10,1, 11.9,1,1, 14.811, 10399.675, 432.552, 52756.834 23/08/30,01:41:30,13,10,1, 11.9,1,1, 14.811, 10399.673, 432.539, 52756.868 23/08/30,01:41:30,14,10,1, 11.9,1,1, 14.811, 10399.673, 432.548, 52756.821 23/08/30,01:41:30,15,10,1, 11.9,1,1, 14.811, 10399.708, 432.564, 52756.811 23/08/30,01:41:30,16,10,1, 11.9,1,1, 14.811, 10399.714, 432.577, 52756.806 23/08/30,01:41:30,17,10,1, 11.9,1,1, 14.811, 10399.735, 432.573, 52756.831 23/08/30,01:41:30,18,10,1, 11.9,1,1, 14.811, 10399.721, 432.593, 52756.854 23/08/30,01:41:30,19,10,1, 11.9,1,1, 14.811, 10399.748, 432.593, 52756.805 23/08/30,01:41:31,00,10,1, 11.9,1,1, 14.811, 10399.746, 432.593, 52756.805 23/08/30,01:41:31,01,10,1, 11.9,1,1, 14.811, 10399.793, 432.608, 52756.801 23/08/30,01:41:31,02,10,1, 11.9,1,1, 14.811, 10399.813, 432.606, 52756.786 23/08/30,01:41:31,03,10,1, 11.9,1,1, 14.811, 10399.837, 432.628, 52756.809 23/08/30,01:41:31,04,10,1, 11.9,1,1, 14.811, 10399.825, 432.629, 52756.818 23/08/30,01:41:31,05,10,1, 11.9,1,1, 14.811, 10399.849, 432.630, 52756.780 23/08/30,01:41:31,06,10,1, 11.9,1,1, 14.811, 10399.857, 432.634, 52756.800 23/08/30,01:41:31,07,10,1, 11.9,1,1, 14.811, 10399.848, 432.642, 52756.756 23/08/30,01:41:31,08,10,1, 11.9,1,1, 14.811, 10399.879, 432.647, 52756.749 23/08/30,01:41:31,09,10,1, 11.9,1,1, 14.811, 10399.884, 432.651, 52756.728 23/08/30,01:41:31,10,10,1, 11.9,1,1, 14.811, 10399.900, 432.653, 52756.748 23/08/30,01:41:31,11,10,1, 11.9,1,1, 14.811, 10399.905, 432.669, 52756.710 23/08/30,01:41:31,12,10,1, 11.9,1,1, 14.811, 10399.926, 432.668, 52756.675 23/08/30,01:41:31,13,10,1, 11.9,1,1, 14.811, 10399.923, 432.646, 52756.673 23/08/30,01:41:31,14,10,1, 11.9,1,1, 14.811, 10399.936, 432.688, 52756.682 23/08/30,01:41:31,15,10,1, 11.9,1,1, 14.811, 10399.961, 432.683, 52756.681 23/08/30,01:41:31,16,10,1, 11.9,1,1, 14.811, 10399.961, 432.684, 52756.688 23/08/30,01:41:31,17,10,1, 11.9,1,1, 14.811, 10399.972, 432.716, 52756.643 23/08/30,01:41:31,18,10,1, 11.9,1,1, 14.811, 10399.969, 432.726, 52756.662 23/08/30,01:41:31,19,10,1, 11.9,1,1, 14.811, 10400.008, 432.722, 52756.647 23/08/30,01:41:32,00,09,1, 11.9,1,1, 14.810, 10400.004, 432.722, 52756.647 23/08/30,01:41:32,01,09,1, 11.9,1,1, 14.810, 10400.034, 432.702, 52756.681 23/08/30,01:41:32,02,09,1, 11.9,1,1, 14.810, 10400.027, 432.706, 52756.692 23/08/30,01:41:32,03,09,1, 11.9,1,1, 14.810, 10400.041, 432.736, 52756.629 23/08/30,01:41:32,04,09,1, 11.9,1,1, 14.810, 10400.051, 432.716, 52756.608 23/08/30,01:41:32,05,09,1, 11.9,1,1, 14.810, 10400.078, 432.740, 52756.620 23/08/30,01:41:32,06,09,1, 11.9,1,1, 14.810, 10400.104, 432.746, 52756.622 23/08/30,01:41:32,07,09,1, 11.9,1,1, 14.810, 10400.084, 432.757, 52756.599 23/08/30,01:41:32,08,09,1, 11.9,1,1, 14.810, 10400.081, 432.766, 52756.595 23/08/30,01:41:32,09,09,1, 11.9,1,1, 14.810, 10400.112, 432.747, 52756.594 23/08/30,01:41:32,10,09,1, 11.9,1,1, 14.810, 10400.097, 432.758, 52756.536 23/08/30,01:41:32,11,09,1, 11.9,1,1, 14.810, 10400.143, 432.766, 52756.572 23/08/30,01:41:32,12,09,1, 11.9,1,1, 14.810, 10400.177, 432.761, 52756.556 23/08/30,01:41:32,13,09,1, 11.9,1,1, 14.810, 10400.176, 432.794, 52756.517 23/08/30,01:41:32,14,09,1, 11.9,1,1, 14.810, 10400.175, 432.780, 52756.541 23/08/30,01:41:32,15,09,1, 11.9,1,1, 14.810, 10400.187, 432.789, 52756.526 23/08/30,01:41:32,16,09,1, 11.9,1,1, 14.810, 10400.210, 432.799, 52756.548 23/08/30,01:41:32,17,09,1, 11.9,1,1, 14.810, 10400.232, 432.782, 52756.499 23/08/30,01:41:32,18,09,1, 11.9,1,1, 14.810, 10400.223, 432.793, 52756.514 23/08/30,01:41:32,19,09,1, 11.9,1,1, 14.810, 10400.250, 432.790, 52756.491 23/08/30,01:41:33,00,09,1, 11.9,1,1, 14.811, 10400.246, 432.790, 52756.491 23/08/30,01:41:33,01,09,1, 11.9,1,1, 14.811, 10400.246, 432.818, 52756.478 23/08/30,01:41:33,02,09,1, 11.9,1,1, 14.811, 10400.261, 432.817, 52756.463 23/08/30,01:41:33,03,09,1, 11.9,1,1, 14.811, 10400.276, 432.818, 52756.432 23/08/30,01:41:33,04,09,1, 11.9,1,1, 14.811, 10400.311, 432.814, 52756.453 23/08/30,01:41:33,05,09,1, 11.9,1,1, 14.811, 10400.324, 432.822, 52756.422 23/08/30,01:41:33,06,09,1, 11.9,1,1, 14.811, 10400.317, 432.850, 52756.437 23/08/30,01:41:33,07,09,1, 11.9,1,1, 14.811, 10400.328, 432.835, 52756.406 23/08/30,01:41:33,08,09,1, 11.9,1,1, 14.811, 10400.359, 432.839, 52756.416 23/08/30,01:41:33,09,09,1, 11.9,1,1, 14.811, 10400.342, 432.863, 52756.439 23/08/30,01:41:33,10,09,1, 11.9,1,1, 14.811, 10400.364, 432.877, 52756.404 23/08/30,01:41:33,11,09,1, 11.9,1,1, 14.811, 10400.370, 432.864, 52756.378 23/08/30,01:41:33,12,09,1, 11.9,1,1, 14.811, 10400.397, 432.899, 52756.426 23/08/30,01:41:33,13,09,1, 11.9,1,1, 14.811, 10400.415, 432.875, 52756.391 23/08/30,01:41:33,14,09,1, 11.9,1,1, 14.811, 10400.420, 432.896, 52756.388 23/08/30,01:41:33,15,09,1, 11.9,1,1, 14.811, 10400.425, 432.898, 52756.387 23/08/30,01:41:33,16,09,1, 11.9,1,1, 14.811, 10400.427, 432.901, 52756.384 23/08/30,01:41:33,17,09,1, 11.9,1,1, 14.811, 10400.434, 432.912, 52756.358 23/08/30,01:41:33,18,09,1, 11.9,1,1, 14.811, 10400.465, 432.909, 52756.342 23/08/30,01:41:33,19,09,1, 11.9,1,1, 14.811, 10400.450, 432.932, 52756.440 23/08/30,01:41:34,00,09,1, 11.9,1,1, 14.807, 10400.447, 432.932, 52756.440 23/08/30,01:41:34,01,09,1, 11.9,1,1, 14.807, 10400.509, 432.929, 52756.343 23/08/30,01:41:34,02,09,1, 11.9,1,1, 14.807, 10400.499, 432.964, 52756.350 23/08/30,01:41:34,03,09,1, 11.9,1,1, 14.807, 10400.511, 432.953, 52756.340 23/08/30,01:41:34,04,09,1, 11.9,1,1, 14.807, 10400.503, 432.945, 52756.317 23/08/30,01:41:34,05,09,1, 11.9,1,1, 14.807, 10400.564, 432.966, 52756.334 23/08/30,01:41:34,06,09,1, 11.9,1,1, 14.807, 10400.541, 432.964, 52756.297 23/08/30,01:41:34,07,09,1, 11.9,1,1, 14.807, 10400.558, 432.984, 52756.275 23/08/30,01:41:34,08,09,1, 11.9,1,1, 14.807, 10400.588, 432.971, 52756.229 23/08/30,01:41:34,09,09,1, 11.9,1,1, 14.807, 10400.581, 432.980, 52756.268 23/08/30,01:41:34,10,09,1, 11.9,1,1, 14.807, 10400.590, 432.992, 52756.266 23/08/30,01:41:34,11,09,1, 11.9,1,1, 14.807, 10400.626, 433.000, 52756.264 23/08/30,01:41:34,12,09,1, 11.9,1,1, 14.807, 10400.606, 433.029, 52756.252 23/08/30,01:41:34,13,09,1, 11.9,1,1, 14.807, 10400.610, 433.020, 52756.220 23/08/30,01:41:34,14,09,1, 11.9,1,1, 14.807, 10400.637, 433.020, 52756.220 23/08/30,01:41:34,15,09,1, 11.9,1,1, 14.807, 10400.635, 433.043, 52756.215 23/08/30,01:41:34,16,09,1, 11.9,1,1, 14.807, 10400.658, 433.056, 52756.219 23/08/30,01:41:34,17,09,1, 11.9,1,1, 14.807, 10400.679, 433.055, 52756.201 23/08/30,01:41:34,18,09,1, 11.9,1,1, 14.807, 10400.689, 433.065, 52756.210 23/08/30,01:41:34,19,09,1, 11.9,1,1, 14.807, 10400.695, 433.057, 52756.200 23/08/30,01:41:35,00,10,1, 11.9,1,1, 14.809, 10400.689, 433.057, 52756.200 23/08/30,01:41:35,01,10,1, 11.9,1,1, 14.809, 10400.738, 433.077, 52756.191 23/08/30,01:41:35,02,10,1, 11.9,1,1, 14.809, 10400.717, 433.093, 52756.214 23/08/30,01:41:35,03,10,1, 11.9,1,1, 14.809, 10400.754, 433.105, 52756.181 23/08/30,01:41:35,04,10,1, 11.9,1,1, 14.809, 10400.738, 433.093, 52756.171 23/08/30,01:41:35,05,10,1, 11.9,1,1, 14.809, 10400.747, 433.139, 52756.163 23/08/30,01:41:35,06,10,1, 11.9,1,1, 14.809, 10400.760, 433.131, 52756.154 23/08/30,01:41:35,07,10,1, 11.9,1,1, 14.809, 10400.791, 433.138, 52756.138 23/08/30,01:41:35,08,10,1, 11.9,1,1, 14.809, 10400.780, 433.155, 52756.152 23/08/30,01:41:35,09,10,1, 11.9,1,1, 14.809, 10400.838, 433.146, 52756.156 23/08/30,01:41:35,10,10,1, 11.9,1,1, 14.809, 10400.811, 433.181, 52756.145 23/08/30,01:41:35,11,10,1, 11.9,1,1, 14.809, 10400.844, 433.174, 52756.146 23/08/30,01:41:35,12,10,1, 11.9,1,1, 14.809, 10400.833, 433.199, 52756.110 23/08/30,01:41:35,13,10,1, 11.9,1,1, 14.809, 10400.852, 433.186, 52756.121 23/08/30,01:41:35,14,10,1, 11.9,1,1, 14.809, 10400.864, 433.216, 52756.085 23/08/30,01:41:35,15,10,1, 11.9,1,1, 14.809, 10400.901, 433.222, 52756.108 23/08/30,01:41:35,16,10,1, 11.9,1,1, 14.809, 10400.857, 433.212, 52756.095 23/08/30,01:41:35,17,10,1, 11.9,1,1, 14.809, 10400.903, 433.216, 52756.083 23/08/30,01:41:35,18,10,1, 11.9,1,1, 14.809, 10400.907, 433.241, 52756.077 23/08/30,01:41:35,19,10,1, 11.9,1,1, 14.809, 10400.916, 433.237, 52756.080 23/08/30,01:41:36,00,11,1, 11.8,1,1, 14.810, 10400.914, 433.237, 52756.080 23/08/30,01:41:36,01,11,1, 11.8,1,1, 14.810, 10400.957, 433.246, 52756.079 23/08/30,01:41:36,02,11,1, 11.8,1,1, 14.810, 10400.966, 433.247, 52756.044 23/08/30,01:41:36,03,11,1, 11.8,1,1, 14.810, 10400.970, 433.282, 52755.992 23/08/30,01:41:36,04,11,1, 11.8,1,1, 14.810, 10400.984, 433.281, 52756.031 23/08/30,01:41:36,05,11,1, 11.8,1,1, 14.810, 10401.011, 433.282, 52756.012 23/08/30,01:41:36,06,11,1, 11.8,1,1, 14.810, 10401.018, 433.276, 52756.021 23/08/30,01:41:36,07,11,1, 11.8,1,1, 14.810, 10401.022, 433.280, 52756.021 23/08/30,01:41:36,08,11,1, 11.8,1,1, 14.810, 10401.030, 433.296, 52755.989 23/08/30,01:41:36,09,11,1, 11.8,1,1, 14.810, 10401.062, 433.333, 52756.052 23/08/30,01:41:36,10,11,1, 11.8,1,1, 14.810, 10401.072, 433.315, 52755.985 23/08/30,01:41:36,11,11,1, 11.8,1,1, 14.810, 10401.059, 433.334, 52755.981 23/08/30,01:41:36,12,11,1, 11.8,1,1, 14.810, 10401.102, 433.335, 52755.954 23/08/30,01:41:36,13,11,1, 11.8,1,1, 14.810, 10401.107, 433.355, 52755.982 23/08/30,01:41:36,14,11,1, 11.8,1,1, 14.810, 10401.093, 433.360, 52755.978 23/08/30,01:41:36,15,11,1, 11.8,1,1, 14.810, 10401.135, 433.380, 52755.955 23/08/30,01:41:36,16,11,1, 11.8,1,1, 14.810, 10401.159, 433.408, 52755.977 23/08/30,01:41:36,17,11,1, 11.8,1,1, 14.810, 10401.162, 433.412, 52755.962 23/08/30,01:41:36,18,11,1, 11.8,1,1, 14.810, 10401.199, 433.435, 52755.915 23/08/30,01:41:36,19,11,1, 11.8,1,1, 14.810, 10401.194, 433.426, 52755.907 23/08/30,01:41:37,00,11,1, 11.9,1,1, 14.812, 10401.189, 433.426, 52755.907 23/08/30,01:41:37,01,11,1, 11.9,1,1, 14.812, 10401.214, 433.456, 52755.950 23/08/30,01:41:37,02,11,1, 11.9,1,1, 14.812, 10401.239, 433.460, 52755.927 23/08/30,01:41:37,03,11,1, 11.9,1,1, 14.812, 10401.244, 433.433, 52755.907 23/08/30,01:41:37,04,11,1, 11.9,1,1, 14.812, 10401.250, 433.479, 52755.893 23/08/30,01:41:37,05,11,1, 11.9,1,1, 14.812, 10401.264, 433.489, 52755.907 23/08/30,01:41:37,06,11,1, 11.9,1,1, 14.812, 10401.312, 433.482, 52755.877 23/08/30,01:41:37,07,11,1, 11.9,1,1, 14.812, 10401.293, 433.478, 52755.896 23/08/30,01:41:37,08,11,1, 11.9,1,1, 14.812, 10401.329, 433.507, 52755.864 23/08/30,01:41:37,09,11,1, 11.9,1,1, 14.812, 10401.350, 433.523, 52755.866 23/08/30,01:41:37,10,11,1, 11.9,1,1, 14.812, 10401.342, 433.548, 52755.883 23/08/30,01:41:37,11,11,1, 11.9,1,1, 14.812, 10401.366, 433.534, 52755.842 23/08/30,01:41:37,12,11,1, 11.9,1,1, 14.812, 10401.359, 433.546, 52755.817 23/08/30,01:41:37,13,11,1, 11.9,1,1, 14.812, 10401.358, 433.551, 52755.842 23/08/30,01:41:37,14,11,1, 11.9,1,1, 14.812, 10401.416, 433.569, 52755.816 23/08/30,01:41:37,15,11,1, 11.9,1,1, 14.812, 10401.428, 433.579, 52755.871 23/08/30,01:41:37,16,11,1, 11.9,1,1, 14.812, 10401.435, 433.630, 52755.810 23/08/30,01:41:37,17,11,1, 11.9,1,1, 14.812, 10401.479, 433.601, 52755.796 23/08/30,01:41:37,18,11,1, 11.9,1,1, 14.812, 10401.467, 433.613, 52755.823 23/08/30,01:41:37,19,11,1, 11.9,1,1, 14.812, 10401.480, 433.634, 52755.817 23/08/30,01:41:38,00,09,1, 11.9,1,1, 14.813, 10401.473, 433.634, 52755.817 23/08/30,01:41:38,01,09,1, 11.9,1,1, 14.813, 10401.502, 433.643, 52755.782 23/08/30,01:41:38,02,09,1, 11.9,1,1, 14.813, 10401.532, 433.678, 52755.776 23/08/30,01:41:38,03,09,1, 11.9,1,1, 14.813, 10401.489, 433.675, 52755.783 23/08/30,01:41:38,04,09,1, 11.9,1,1, 14.813, 10401.551, 433.651, 52755.818 23/08/30,01:41:38,05,09,1, 11.9,1,1, 14.813, 10401.583, 433.703, 52755.776 23/08/30,01:41:38,06,09,1, 11.9,1,1, 14.813, 10401.583, 433.702, 52755.759 23/08/30,01:41:38,07,09,1, 11.9,1,1, 14.813, 10401.585, 433.712, 52755.762 23/08/30,01:41:38,08,09,1, 11.9,1,1, 14.813, 10401.596, 433.714, 52755.713 23/08/30,01:41:38,09,09,1, 11.9,1,1, 14.813, 10401.596, 433.726, 52755.721 23/08/30,01:41:38,10,09,1, 11.9,1,1, 14.813, 10401.613, 433.764, 52755.815 23/08/30,01:41:38,11,09,1, 11.9,1,1, 14.813, 10401.632, 433.783, 52755.739 23/08/30,01:41:38,12,09,1, 11.9,1,1, 14.813, 10401.664, 433.774, 52755.746 23/08/30,01:41:38,13,09,1, 11.9,1,1, 14.813, 10401.671, 433.797, 52755.723 23/08/30,01:41:38,14,09,1, 11.9,1,1, 14.813, 10401.691, 433.786, 52755.706 23/08/30,01:41:38,15,09,1, 11.9,1,1, 14.813, 10401.712, 433.809, 52755.712 23/08/30,01:41:38,16,09,1, 11.9,1,1, 14.813, 10401.715, 433.791, 52755.718 23/08/30,01:41:38,17,09,1, 11.9,1,1, 14.813, 10401.734, 433.808, 52755.681 23/08/30,01:41:38,18,09,1, 11.9,1,1, 14.813, 10401.737, 433.816, 52755.727 23/08/30,01:41:38,19,09,1, 11.9,1,1, 14.813, 10401.770, 433.861, 52755.675 23/08/30,01:41:39,00,11,1, 11.8,1,1, 14.808, 10401.765, 433.861, 52755.675 23/08/30,01:41:39,01,11,1, 11.8,1,1, 14.808, 10401.785, 433.866, 52755.684 23/08/30,01:41:39,02,11,1, 11.8,1,1, 14.808, 10401.815, 433.881, 52755.665 23/08/30,01:41:39,03,11,1, 11.8,1,1, 14.808, 10401.817, 433.901, 52755.683 23/08/30,01:41:39,04,11,1, 11.8,1,1, 14.808, 10401.812, 433.892, 52755.640 23/08/30,01:41:39,05,11,1, 11.8,1,1, 14.808, 10401.840, 433.893, 52755.629 23/08/30,01:41:39,06,11,1, 11.8,1,1, 14.808, 10401.872, 433.939, 52755.676 23/08/30,01:41:39,07,11,1, 11.8,1,1, 14.808, 10401.882, 433.925, 52755.609 23/08/30,01:41:39,08,11,1, 11.8,1,1, 14.808, 10401.908, 433.964, 52755.594 23/08/30,01:41:39,09,11,1, 11.8,1,1, 14.808, 10401.940, 433.940, 52755.629 23/08/30,01:41:39,10,11,1, 11.8,1,1, 14.808, 10401.931, 433.955, 52755.631 23/08/30,01:41:39,11,11,1, 11.8,1,1, 14.808, 10401.933, 433.954, 52755.583 23/08/30,01:41:39,12,11,1, 11.8,1,1, 14.808, 10401.967, 433.984, 52755.589 23/08/30,01:41:39,13,11,1, 11.8,1,1, 14.808, 10401.975, 433.994, 52755.575 23/08/30,01:41:39,14,11,1, 11.8,1,1, 14.808, 10401.985, 433.999, 52755.571 23/08/30,01:41:39,15,11,1, 11.8,1,1, 14.808, 10401.998, 434.005, 52755.599 23/08/30,01:41:39,16,11,1, 11.8,1,1, 14.808, 10402.005, 433.996, 52755.568 23/08/30,01:41:39,17,11,1, 11.8,1,1, 14.808, 10402.012, 434.010, 52755.557 23/08/30,01:41:39,18,11,1, 11.8,1,1, 14.808, 10402.055, 434.023, 52755.582 23/08/30,01:41:39,19,11,1, 11.8,1,1, 14.808, 10402.034, 434.035, 52755.578 23/08/30,01:41:40,00,10,1, 11.9,1,1, 14.808, 10402.032, 434.035, 52755.578 23/08/30,01:41:40,01,10,1, 11.9,1,1, 14.808, 10402.100, 434.069, 52755.552 23/08/30,01:41:40,02,10,1, 11.9,1,1, 14.808, 10402.082, 434.077, 52755.541 23/08/30,01:41:40,03,10,1, 11.9,1,1, 14.808, 10402.108, 434.093, 52755.530 23/08/30,01:41:40,04,10,1, 11.9,1,1, 14.808, 10402.116, 434.098, 52755.495 23/08/30,01:41:40,05,10,1, 11.9,1,1, 14.808, 10402.116, 434.078, 52755.503 23/08/30,01:41:40,06,10,1, 11.9,1,1, 14.808, 10402.159, 434.116, 52755.523 23/08/30,01:41:40,07,10,1, 11.9,1,1, 14.808, 10402.177, 434.111, 52755.487 23/08/30,01:41:40,08,10,1, 11.9,1,1, 14.808, 10402.190, 434.136, 52755.488 23/08/30,01:41:40,09,10,1, 11.9,1,1, 14.808, 10402.173, 434.141, 52755.461 23/08/30,01:41:40,10,10,1, 11.9,1,1, 14.808, 10402.224, 434.144, 52755.458 23/08/30,01:41:40,11,10,1, 11.9,1,1, 14.808, 10402.210, 434.154, 52755.409 23/08/30,01:41:40,12,10,1, 11.9,1,1, 14.808, 10402.232, 434.149, 52755.436 23/08/30,01:41:40,13,10,1, 11.9,1,1, 14.808, 10402.270, 434.169, 52755.444 23/08/30,01:41:40,14,10,1, 11.9,1,1, 14.808, 10402.300, 434.190, 52755.442 23/08/30,01:41:40,15,10,1, 11.9,1,1, 14.808, 10402.279, 434.186, 52755.417 23/08/30,01:41:40,16,10,1, 11.9,1,1, 14.808, 10402.297, 434.209, 52755.409 23/08/30,01:41:40,17,10,1, 11.9,1,1, 14.808, 10402.298, 434.219, 52755.411 23/08/30,01:41:40,18,10,1, 11.9,1,1, 14.808, 10402.317, 434.236, 52755.394 23/08/30,01:41:40,19,10,1, 11.9,1,1, 14.808, 10402.353, 434.246, 52755.402 23/08/30,01:41:41,00,10,1, 11.8,1,1, 14.809, 10402.349, 434.246, 52755.402 23/08/30,01:41:41,01,10,1, 11.8,1,1, 14.809, 10402.375, 434.255, 52755.386 23/08/30,01:41:41,02,10,1, 11.8,1,1, 14.809, 10402.408, 434.261, 52755.334 23/08/30,01:41:41,03,10,1, 11.8,1,1, 14.809, 10402.403, 434.297, 52755.371 23/08/30,01:41:41,04,10,1, 11.8,1,1, 14.809, 10402.406, 434.306, 52755.344 23/08/30,01:41:41,05,10,1, 11.8,1,1, 14.809, 10402.437, 434.325, 52755.363 23/08/30,01:41:41,06,10,1, 11.8,1,1, 14.809, 10402.419, 434.314, 52755.335 23/08/30,01:41:41,07,10,1, 11.8,1,1, 14.809, 10402.449, 434.353, 52755.349 23/08/30,01:41:41,08,10,1, 11.8,1,1, 14.809, 10402.458, 434.348, 52755.343 23/08/30,01:41:41,09,10,1, 11.8,1,1, 14.809, 10402.468, 434.381, 52755.329 23/08/30,01:41:41,10,10,1, 11.8,1,1, 14.809, 10402.480, 434.375, 52755.332 23/08/30,01:41:41,11,10,1, 11.8,1,1, 14.809, 10402.494, 434.400, 52755.328 23/08/30,01:41:41,12,10,1, 11.8,1,1, 14.809, 10402.522, 434.393, 52755.319 23/08/30,01:41:41,13,10,1, 11.8,1,1, 14.809, 10402.534, 434.399, 52755.307 23/08/30,01:41:41,14,10,1, 11.8,1,1, 14.809, 10402.548, 434.427, 52755.316 23/08/30,01:41:41,15,10,1, 11.8,1,1, 14.809, 10402.556, 434.435, 52755.308 23/08/30,01:41:41,16,10,1, 11.8,1,1, 14.809, 10402.577, 434.440, 52755.289 23/08/30,01:41:41,17,10,1, 11.8,1,1, 14.809, 10402.585, 434.472, 52755.294 23/08/30,01:41:41,18,10,1, 11.8,1,1, 14.809, 10402.587, 434.468, 52755.295 23/08/30,01:41:41,19,10,1, 11.8,1,1, 14.809, 10402.626, 434.499, 52755.293 23/08/30,01:41:42,00,10,1, 11.9,1,1, 14.808, 10402.625, 434.499, 52755.293 23/08/30,01:41:42,01,10,1, 11.9,1,1, 14.808, 10402.637, 434.502, 52755.294 23/08/30,01:41:42,02,10,1, 11.9,1,1, 14.808, 10402.643, 434.526, 52755.239 23/08/30,01:41:42,03,10,1, 11.9,1,1, 14.808, 10402.654, 434.545, 52755.278 23/08/30,01:41:42,04,10,1, 11.9,1,1, 14.808, 10402.668, 434.547, 52755.269 23/08/30,01:41:42,05,10,1, 11.9,1,1, 14.808, 10402.685, 434.565, 52755.267 23/08/30,01:41:42,06,10,1, 11.9,1,1, 14.808, 10402.689, 434.583, 52755.224 23/08/30,01:41:42,07,10,1, 11.9,1,1, 14.808, 10402.704, 434.584, 52755.234 23/08/30,01:41:42,08,10,1, 11.9,1,1, 14.808, 10402.733, 434.607, 52755.229 23/08/30,01:41:42,09,10,1, 11.9,1,1, 14.808, 10402.752, 434.600, 52755.230 23/08/30,01:41:42,10,10,1, 11.9,1,1, 14.808, 10402.743, 434.603, 52755.212 23/08/30,01:41:42,11,10,1, 11.9,1,1, 14.808, 10402.765, 434.644, 52755.186 23/08/30,01:41:42,12,10,1, 11.9,1,1, 14.808, 10402.789, 434.645, 52755.186 23/08/30,01:41:42,13,10,1, 11.9,1,1, 14.808, 10402.804, 434.649, 52755.196 23/08/30,01:41:42,14,10,1, 11.9,1,1, 14.808, 10402.814, 434.677, 52755.187 23/08/30,01:41:42,15,10,1, 11.9,1,1, 14.808, 10402.820, 434.675, 52755.186 23/08/30,01:41:42,16,10,1, 11.9,1,1, 14.808, 10402.846, 434.682, 52755.165 23/08/30,01:41:42,17,10,1, 11.9,1,1, 14.808, 10402.836, 434.669, 52755.156 23/08/30,01:41:42,18,10,1, 11.9,1,1, 14.808, 10402.830, 434.696, 52755.121 23/08/30,01:41:42,19,10,1, 11.9,1,1, 14.808, 10402.862, 434.717, 52755.134 23/08/30,01:41:43,00,10,1, 11.9,1,1, 14.806, 10402.858, 434.717, 52755.134 23/08/30,01:41:43,01,10,1, 11.9,1,1, 14.806, 10402.887, 434.765, 52755.129 23/08/30,01:41:43,02,10,1, 11.9,1,1, 14.806, 10402.916, 434.752, 52755.121 23/08/30,01:41:43,03,10,1, 11.9,1,1, 14.806, 10402.926, 434.765, 52755.131 23/08/30,01:41:43,04,10,1, 11.9,1,1, 14.806, 10402.903, 434.768, 52755.120 23/08/30,01:41:43,05,10,1, 11.9,1,1, 14.806, 10402.944, 434.766, 52755.087 23/08/30,01:41:43,06,10,1, 11.9,1,1, 14.806, 10402.931, 434.797, 52755.147 23/08/30,01:41:43,07,10,1, 11.9,1,1, 14.806, 10402.955, 434.824, 52755.135 23/08/30,01:41:43,08,10,1, 11.9,1,1, 14.806, 10402.977, 434.827, 52755.137 23/08/30,01:41:43,09,10,1, 11.9,1,1, 14.806, 10402.995, 434.853, 52755.110 23/08/30,01:41:43,10,10,1, 11.9,1,1, 14.806, 10403.005, 434.838, 52755.095 23/08/30,01:41:43,11,10,1, 11.9,1,1, 14.806, 10403.038, 434.847, 52755.117 23/08/30,01:41:43,12,10,1, 11.9,1,1, 14.806, 10403.020, 434.864, 52755.114 23/08/30,01:41:43,13,10,1, 11.9,1,1, 14.806, 10403.041, 434.899, 52755.094 23/08/30,01:41:43,14,10,1, 11.9,1,1, 14.806, 10403.049, 434.902, 52755.088 23/08/30,01:41:43,15,10,1, 11.9,1,1, 14.806, 10403.092, 434.918, 52755.039 23/08/30,01:41:43,16,10,1, 11.9,1,1, 14.806, 10403.066, 434.920, 52755.050 23/08/30,01:41:43,17,10,1, 11.9,1,1, 14.806, 10403.079, 434.951, 52755.077 23/08/30,01:41:43,18,10,1, 11.9,1,1, 14.806, 10403.118, 434.961, 52755.066 23/08/30,01:41:43,19,10,1, 11.9,1,1, 14.806, 10403.116, 434.972, 52755.046 23/08/30,01:41:44,00,10,1, 11.9,1,1, 14.808, 10403.109, 434.972, 52755.046 23/08/30,01:41:44,01,10,1, 11.9,1,1, 14.808, 10403.123, 435.007, 52755.056 23/08/30,01:41:44,02,10,1, 11.9,1,1, 14.808, 10403.162, 435.033, 52755.042 23/08/30,01:41:44,03,10,1, 11.9,1,1, 14.808, 10403.168, 435.037, 52755.051 23/08/30,01:41:44,04,10,1, 11.9,1,1, 14.808, 10403.189, 435.032, 52755.017 23/08/30,01:41:44,05,10,1, 11.9,1,1, 14.808, 10403.177, 435.053, 52755.005 23/08/30,01:41:44,06,10,1, 11.9,1,1, 14.808, 10403.213, 435.086, 52755.020 23/08/30,01:41:44,07,10,1, 11.9,1,1, 14.808, 10403.208, 435.093, 52755.018 23/08/30,01:41:44,08,10,1, 11.9,1,1, 14.808, 10403.238, 435.067, 52755.017 23/08/30,01:41:44,09,10,1, 11.9,1,1, 14.808, 10403.240, 435.089, 52755.027 23/08/30,01:41:44,10,10,1, 11.9,1,1, 14.808, 10403.233, 435.122, 52754.983 23/08/30,01:41:44,11,10,1, 11.9,1,1, 14.808, 10403.279, 435.146, 52755.015 23/08/30,01:41:44,12,10,1, 11.9,1,1, 14.808, 10403.297, 435.137, 52754.977 23/08/30,01:41:44,13,10,1, 11.9,1,1, 14.808, 10403.292, 435.177, 52754.990 23/08/30,01:41:44,14,10,1, 11.9,1,1, 14.808, 10403.304, 435.174, 52754.996 23/08/30,01:41:44,15,10,1, 11.9,1,1, 14.808, 10403.315, 435.165, 52754.967 23/08/30,01:41:44,16,10,1, 11.9,1,1, 14.808, 10403.343, 435.200, 52754.969 23/08/30,01:41:44,17,10,1, 11.9,1,1, 14.808, 10403.351, 435.214, 52754.981 23/08/30,01:41:44,18,10,1, 11.9,1,1, 14.808, 10403.363, 435.243, 52754.986 23/08/30,01:41:44,19,10,1, 11.9,1,1, 14.808, 10403.391, 435.222, 52754.995 23/08/30,01:41:45,00,10,1, 11.8,1,1, 14.803, 10403.384, 435.222, 52754.995 23/08/30,01:41:45,01,10,1, 11.8,1,1, 14.803, 10403.400, 435.266, 52755.005 23/08/30,01:41:45,02,10,1, 11.8,1,1, 14.803, 10403.411, 435.250, 52754.986 23/08/30,01:41:45,03,10,1, 11.8,1,1, 14.803, 10403.437, 435.302, 52754.966 23/08/30,01:41:45,04,10,1, 11.8,1,1, 14.803, 10403.451, 435.299, 52754.984 23/08/30,01:41:45,05,10,1, 11.8,1,1, 14.803, 10403.464, 435.330, 52754.984 23/08/30,01:41:45,06,10,1, 11.8,1,1, 14.803, 10403.481, 435.338, 52754.955 23/08/30,01:41:45,07,10,1, 11.8,1,1, 14.803, 10403.515, 435.342, 52754.943 23/08/30,01:41:45,08,10,1, 11.8,1,1, 14.803, 10403.504, 435.428, 52754.917 23/08/30,01:41:45,09,10,1, 11.8,1,1, 14.803, 10403.517, 435.404, 52754.947 23/08/30,01:41:45,10,10,1, 11.8,1,1, 14.803, 10403.524, 435.391, 52754.910 23/08/30,01:41:45,11,10,1, 11.8,1,1, 14.803, 10403.549, 435.423, 52754.909 23/08/30,01:41:45,12,10,1, 11.8,1,1, 14.803, 10403.550, 435.439, 52754.901 23/08/30,01:41:45,13,10,1, 11.8,1,1, 14.803, 10403.591, 435.453, 52754.936 23/08/30,01:41:45,14,10,1, 11.8,1,1, 14.803, 10403.597, 435.451, 52754.941 23/08/30,01:41:45,15,10,1, 11.8,1,1, 14.803, 10403.606, 435.464, 52754.912 23/08/30,01:41:45,16,10,1, 11.8,1,1, 14.803, 10403.624, 435.476, 52754.913 23/08/30,01:41:45,17,10,1, 11.8,1,1, 14.803, 10403.623, 435.479, 52754.884 23/08/30,01:41:45,18,10,1, 11.8,1,1, 14.803, 10403.647, 435.523, 52754.913 23/08/30,01:41:45,19,10,1, 11.8,1,1, 14.803, 10403.649, 435.523, 52754.887 23/08/30,01:41:46,00,11,1, 11.9,1,1, 14.813, 10403.643, 435.523, 52754.887 23/08/30,01:41:46,01,11,1, 11.9,1,1, 14.813, 10403.681, 435.566, 52754.875 23/08/30,01:41:46,02,11,1, 11.9,1,1, 14.813, 10403.695, 435.557, 52754.897 23/08/30,01:41:46,03,11,1, 11.9,1,1, 14.813, 10403.718, 435.565, 52754.880 23/08/30,01:41:46,04,11,1, 11.9,1,1, 14.813, 10403.726, 435.593, 52754.887 23/08/30,01:41:46,05,11,1, 11.9,1,1, 14.813, 10403.718, 435.602, 52754.882 23/08/30,01:41:46,06,11,1, 11.9,1,1, 14.813, 10403.777, 435.625, 52754.910 23/08/30,01:41:46,07,11,1, 11.9,1,1, 14.813, 10403.778, 435.640, 52754.890 23/08/30,01:41:46,08,11,1, 11.9,1,1, 14.813, 10403.769, 435.663, 52754.856 23/08/30,01:41:46,09,11,1, 11.9,1,1, 14.813, 10403.780, 435.664, 52754.855 23/08/30,01:41:46,10,11,1, 11.9,1,1, 14.813, 10403.805, 435.680, 52754.845 23/08/30,01:41:46,11,11,1, 11.9,1,1, 14.813, 10403.825, 435.687, 52754.877 23/08/30,01:41:46,12,11,1, 11.9,1,1, 14.813, 10403.827, 435.686, 52754.849 23/08/30,01:41:46,13,11,1, 11.9,1,1, 14.813, 10403.852, 435.740, 52754.835 23/08/30,01:41:46,14,11,1, 11.9,1,1, 14.813, 10403.870, 435.729, 52754.834 23/08/30,01:41:46,15,11,1, 11.9,1,1, 14.813, 10403.904, 435.753, 52754.816 23/08/30,01:41:46,16,11,1, 11.9,1,1, 14.813, 10403.899, 435.782, 52754.829 23/08/30,01:41:46,17,11,1, 11.9,1,1, 14.813, 10403.920, 435.773, 52754.841 23/08/30,01:41:46,18,11,1, 11.9,1,1, 14.813, 10403.943, 435.797, 52754.832 23/08/30,01:41:46,19,11,1, 11.9,1,1, 14.813, 10403.973, 435.819, 52754.850 23/08/30,01:41:47,00,11,1, 11.9,1,1, 14.810, 10403.968, 435.819, 52754.850 23/08/30,01:41:47,01,11,1, 11.9,1,1, 14.810, 10403.958, 435.852, 52754.811 23/08/30,01:41:47,02,11,1, 11.9,1,1, 14.810, 10404.012, 435.842, 52754.852 23/08/30,01:41:47,03,11,1, 11.9,1,1, 14.810, 10404.022, 435.866, 52754.836 23/08/30,01:41:47,04,11,1, 11.9,1,1, 14.810, 10404.003, 435.882, 52754.802 23/08/30,01:41:47,05,11,1, 11.9,1,1, 14.810, 10404.039, 435.913, 52754.818 23/08/30,01:41:47,06,11,1, 11.9,1,1, 14.810, 10404.083, 435.911, 52754.785 23/08/30,01:41:47,07,11,1, 11.9,1,1, 14.810, 10404.077, 435.939, 52754.821 23/08/30,01:41:47,08,11,1, 11.9,1,1, 14.810, 10404.085, 435.954, 52754.829 23/08/30,01:41:47,09,11,1, 11.9,1,1, 14.810, 10404.097, 435.951, 52754.838 23/08/30,01:41:47,10,11,1, 11.9,1,1, 14.810, 10404.120, 435.979, 52754.819 23/08/30,01:41:47,11,11,1, 11.9,1,1, 14.810, 10404.113, 436.008, 52754.771 23/08/30,01:41:47,12,11,1, 11.9,1,1, 14.810, 10404.133, 436.010, 52754.779 23/08/30,01:41:47,13,11,1, 11.9,1,1, 14.810, 10404.139, 436.020, 52754.751 23/08/30,01:41:47,14,11,1, 11.9,1,1, 14.810, 10404.174, 436.051, 52754.765 23/08/30,01:41:47,15,11,1, 11.9,1,1, 14.810, 10404.176, 436.036, 52754.776 23/08/30,01:41:47,16,11,1, 11.9,1,1, 14.810, 10404.196, 436.106, 52754.788 23/08/30,01:41:47,17,11,1, 11.9,1,1, 14.810, 10404.235, 436.099, 52754.755 23/08/30,01:41:47,18,11,1, 11.9,1,1, 14.810, 10404.220, 436.111, 52754.758 23/08/30,01:41:47,19,11,1, 11.9,1,1, 14.810, 10404.265, 436.143, 52754.748 23/08/30,01:41:48,00,11,1, 11.9,1,1, 14.808, 10404.260, 436.143, 52754.748 23/08/30,01:41:48,01,11,1, 11.9,1,1, 14.808, 10404.298, 436.167, 52754.776 23/08/30,01:41:48,02,11,1, 11.9,1,1, 14.808, 10404.293, 436.174, 52754.756 23/08/30,01:41:48,03,11,1, 11.9,1,1, 14.808, 10404.343, 436.179, 52754.749 23/08/30,01:41:48,04,11,1, 11.9,1,1, 14.808, 10404.313, 436.197, 52754.760 23/08/30,01:41:48,05,11,1, 11.9,1,1, 14.808, 10404.335, 436.233, 52754.759 23/08/30,01:41:48,06,11,1, 11.9,1,1, 14.808, 10404.360, 436.234, 52754.706 23/08/30,01:41:48,07,11,1, 11.9,1,1, 14.808, 10404.379, 436.264, 52754.767 23/08/30,01:41:48,08,11,1, 11.9,1,1, 14.808, 10404.385, 436.253, 52754.703 23/08/30,01:41:48,09,11,1, 11.9,1,1, 14.808, 10404.409, 436.272, 52754.733 23/08/30,01:41:48,10,11,1, 11.9,1,1, 14.808, 10404.429, 436.271, 52754.702 23/08/30,01:41:48,11,11,1, 11.9,1,1, 14.808, 10404.419, 436.313, 52754.717 23/08/30,01:41:48,12,11,1, 11.9,1,1, 14.808, 10404.442, 436.334, 52754.730 23/08/30,01:41:48,13,11,1, 11.9,1,1, 14.808, 10404.489, 436.334, 52754.723 23/08/30,01:41:48,14,11,1, 11.9,1,1, 14.808, 10404.497, 436.349, 52754.717 23/08/30,01:41:48,15,11,1, 11.9,1,1, 14.808, 10404.509, 436.363, 52754.749 23/08/30,01:41:48,16,11,1, 11.9,1,1, 14.808, 10404.511, 436.386, 52754.718 23/08/30,01:41:48,17,11,1, 11.9,1,1, 14.808, 10404.511, 436.389, 52754.688 23/08/30,01:41:48,18,11,1, 11.9,1,1, 14.808, 10404.539, 436.409, 52754.683 23/08/30,01:41:48,19,11,1, 11.9,1,1, 14.808, 10404.557, 436.433, 52754.707 23/08/30,01:41:49,00,11,1, 11.9,1,1, 14.808, 10404.552, 436.433, 52754.707 23/08/30,01:41:49,01,11,1, 11.9,1,1, 14.808, 10404.593, 436.456, 52754.710 23/08/30,01:41:49,02,11,1, 11.9,1,1, 14.808, 10404.582, 436.490, 52754.692 23/08/30,01:41:49,03,11,1, 11.9,1,1, 14.808, 10404.630, 436.504, 52754.681 23/08/30,01:41:49,04,11,1, 11.9,1,1, 14.808, 10404.656, 436.512, 52754.709 23/08/30,01:41:49,05,11,1, 11.9,1,1, 14.808, 10404.661, 436.514, 52754.689 23/08/30,01:41:49,06,11,1, 11.9,1,1, 14.808, 10404.674, 436.524, 52754.711 23/08/30,01:41:49,07,11,1, 11.9,1,1, 14.808, 10404.675, 436.563, 52754.687 23/08/30,01:41:49,08,11,1, 11.9,1,1, 14.808, 10404.684, 436.549, 52754.700 23/08/30,01:41:49,09,11,1, 11.9,1,1, 14.808, 10404.732, 436.576, 52754.667 23/08/30,01:41:49,10,11,1, 11.9,1,1, 14.808, 10404.734, 436.573, 52754.686 23/08/30,01:41:49,11,11,1, 11.9,1,1, 14.808, 10404.738, 436.580, 52754.678 23/08/30,01:41:49,12,11,1, 11.9,1,1, 14.808, 10404.774, 436.627, 52754.685 23/08/30,01:41:49,13,11,1, 11.9,1,1, 14.808, 10404.785, 436.631, 52754.667 23/08/30,01:41:49,14,11,1, 11.9,1,1, 14.808, 10404.788, 436.643, 52754.679 23/08/30,01:41:49,15,11,1, 11.9,1,1, 14.808, 10404.834, 436.681, 52754.655 23/08/30,01:41:49,16,11,1, 11.9,1,1, 14.808, 10404.831, 436.669, 52754.664 23/08/30,01:41:49,17,11,1, 11.9,1,1, 14.808, 10404.856, 436.706, 52754.677 23/08/30,01:41:49,18,11,1, 11.9,1,1, 14.808, 10404.880, 436.700, 52754.643 23/08/30,01:41:49,19,11,1, 11.9,1,1, 14.808, 10404.873, 436.722, 52754.679 23/08/30,01:41:50,00,11,1, 11.9,1,1, 14.809, 10404.869, 436.722, 52754.679 23/08/30,01:41:50,01,11,1, 11.9,1,1, 14.809, 10404.921, 436.752, 52754.667 23/08/30,01:41:50,02,11,1, 11.9,1,1, 14.809, 10404.913, 436.768, 52754.667 23/08/30,01:41:50,03,11,1, 11.9,1,1, 14.809, 10404.945, 436.794, 52754.645 23/08/30,01:41:50,04,11,1, 11.9,1,1, 14.809, 10404.935, 436.790, 52754.666 23/08/30,01:41:50,05,11,1, 11.9,1,1, 14.809, 10404.961, 436.814, 52754.636 23/08/30,01:41:50,06,11,1, 11.9,1,1, 14.809, 10405.006, 436.822, 52754.684 23/08/30,01:41:50,07,11,1, 11.9,1,1, 14.809, 10405.003, 436.844, 52754.625 23/08/30,01:41:50,08,11,1, 11.9,1,1, 14.809, 10405.008, 436.854, 52754.655 23/08/30,01:41:50,09,11,1, 11.9,1,1, 14.809, 10405.013, 436.878, 52754.639 23/08/30,01:41:50,10,11,1, 11.9,1,1, 14.809, 10405.029, 436.876, 52754.653 23/08/30,01:41:50,11,11,1, 11.9,1,1, 14.809, 10405.049, 436.889, 52754.640 23/08/30,01:41:50,12,11,1, 11.9,1,1, 14.809, 10405.063, 436.931, 52754.633 23/08/30,01:41:50,13,11,1, 11.9,1,1, 14.809, 10405.119, 436.919, 52754.638 23/08/30,01:41:50,14,11,1, 11.9,1,1, 14.809, 10405.098, 436.934, 52754.639 23/08/30,01:41:50,15,11,1, 11.9,1,1, 14.809, 10405.123, 436.968, 52754.625 23/08/30,01:41:50,16,11,1, 11.9,1,1, 14.809, 10405.120, 436.988, 52754.641 23/08/30,01:41:50,17,11,1, 11.9,1,1, 14.809, 10405.144, 436.996, 52754.620 23/08/30,01:41:50,18,11,1, 11.9,1,1, 14.809, 10405.185, 436.995, 52754.619 23/08/30,01:41:50,19,11,1, 11.9,1,1, 14.809, 10405.165, 437.027, 52754.631 23/08/30,01:41:51,00,11,1, 11.9,1,1, 14.808, 10405.161, 437.027, 52754.631 23/08/30,01:41:51,01,11,1, 11.9,1,1, 14.808, 10405.198, 437.058, 52754.629 23/08/30,01:41:51,02,11,1, 11.9,1,1, 14.808, 10405.235, 437.083, 52754.652 23/08/30,01:41:51,03,11,1, 11.9,1,1, 14.808, 10405.223, 437.077, 52754.600 23/08/30,01:41:51,04,11,1, 11.9,1,1, 14.808, 10405.264, 437.111, 52754.573 23/08/30,01:41:51,05,11,1, 11.9,1,1, 14.808, 10405.278, 437.120, 52754.574 23/08/30,01:41:51,06,11,1, 11.9,1,1, 14.808, 10405.284, 437.151, 52754.608 23/08/30,01:41:51,07,11,1, 11.9,1,1, 14.808, 10405.299, 437.141, 52754.615 23/08/30,01:41:51,08,11,1, 11.9,1,1, 14.808, 10405.314, 437.179, 52754.609 23/08/30,01:41:51,09,11,1, 11.9,1,1, 14.808, 10405.335, 437.204, 52754.592 23/08/30,01:41:51,10,11,1, 11.9,1,1, 14.808, 10405.362, 437.213, 52754.577 23/08/30,01:41:51,11,11,1, 11.9,1,1, 14.808, 10405.348, 437.235, 52754.586 23/08/30,01:41:51,12,11,1, 11.9,1,1, 14.808, 10405.363, 437.238, 52754.583 23/08/30,01:41:51,13,11,1, 11.9,1,1, 14.808, 10405.390, 437.255, 52754.570 23/08/30,01:41:51,14,11,1, 11.9,1,1, 14.808, 10405.410, 437.262, 52754.612 23/08/30,01:41:51,15,11,1, 11.9,1,1, 14.808, 10405.409, 437.287, 52754.579 23/08/30,01:41:51,16,11,1, 11.9,1,1, 14.808, 10405.416, 437.300, 52754.578 23/08/30,01:41:51,17,11,1, 11.9,1,1, 14.808, 10405.444, 437.332, 52754.610 23/08/30,01:41:51,18,11,1, 11.9,1,1, 14.808, 10405.446, 437.342, 52754.611 23/08/30,01:41:51,19,11,1, 11.9,1,1, 14.808, 10405.467, 437.351, 52754.582 23/08/30,01:41:52,00,11,1, 11.8,1,1, 14.811, 10405.462, 437.351, 52754.582 23/08/30,01:41:52,01,11,1, 11.8,1,1, 14.811, 10405.510, 437.409, 52754.566 23/08/30,01:41:52,02,11,1, 11.8,1,1, 14.811, 10405.533, 437.412, 52754.569 23/08/30,01:41:52,03,11,1, 11.8,1,1, 14.811, 10405.541, 437.427, 52754.557 23/08/30,01:41:52,04,11,1, 11.8,1,1, 14.811, 10405.557, 437.458, 52754.568 23/08/30,01:41:52,05,11,1, 11.8,1,1, 14.811, 10405.536, 437.476, 52754.562 23/08/30,01:41:52,06,11,1, 11.8,1,1, 14.811, 10405.598, 437.501, 52754.552 23/08/30,01:41:52,07,11,1, 11.8,1,1, 14.811, 10405.602, 437.502, 52754.557 23/08/30,01:41:52,08,11,1, 11.8,1,1, 14.811, 10405.639, 437.532, 52754.582 23/08/30,01:41:52,09,11,1, 11.8,1,1, 14.811, 10405.622, 437.539, 52754.573 23/08/30,01:41:52,10,11,1, 11.8,1,1, 14.811, 10405.653, 437.561, 52754.580 23/08/30,01:41:52,11,11,1, 11.8,1,1, 14.811, 10405.634, 437.558, 52754.556 23/08/30,01:41:52,12,11,1, 11.8,1,1, 14.811, 10405.663, 437.599, 52754.577 23/08/30,01:41:52,13,11,1, 11.8,1,1, 14.811, 10405.676, 437.609, 52754.616 23/08/30,01:41:52,14,11,1, 11.8,1,1, 14.811, 10405.688, 437.642, 52754.600 23/08/30,01:41:52,15,11,1, 11.8,1,1, 14.811, 10405.733, 437.640, 52754.583 23/08/30,01:41:52,16,11,1, 11.8,1,1, 14.811, 10405.736, 437.666, 52754.566 23/08/30,01:41:52,17,11,1, 11.8,1,1, 14.811, 10405.757, 437.695, 52754.575 23/08/30,01:41:52,18,11,1, 11.8,1,1, 14.811, 10405.779, 437.670, 52754.537 23/08/30,01:41:52,19,11,1, 11.8,1,1, 14.811, 10405.804, 437.721, 52754.580 23/08/30,01:41:53,00,11,1, 11.9,1,1, 14.811, 10405.796, 437.721, 52754.580 23/08/30,01:41:53,01,11,1, 11.9,1,1, 14.811, 10405.824, 437.754, 52754.553 23/08/30,01:41:53,02,11,1, 11.9,1,1, 14.811, 10405.817, 437.778, 52754.568 23/08/30,01:41:53,03,11,1, 11.9,1,1, 14.811, 10405.833, 437.800, 52754.579 23/08/30,01:41:53,04,11,1, 11.9,1,1, 14.811, 10405.857, 437.794, 52754.542 23/08/30,01:41:53,05,11,1, 11.9,1,1, 14.811, 10405.852, 437.804, 52754.557 23/08/30,01:41:53,06,11,1, 11.9,1,1, 14.811, 10405.882, 437.828, 52754.568 23/08/30,01:41:53,07,11,1, 11.9,1,1, 14.811, 10405.898, 437.847, 52754.542 23/08/30,01:41:53,08,11,1, 11.9,1,1, 14.811, 10405.885, 437.894, 52754.573 23/08/30,01:41:53,09,11,1, 11.9,1,1, 14.811, 10405.899, 437.879, 52754.551 23/08/30,01:41:53,10,11,1, 11.9,1,1, 14.811, 10405.944, 437.899, 52754.557 23/08/30,01:41:53,11,11,1, 11.9,1,1, 14.811, 10405.952, 437.927, 52754.587 23/08/30,01:41:53,12,11,1, 11.9,1,1, 14.811, 10405.964, 437.951, 52754.560 23/08/30,01:41:53,13,11,1, 11.9,1,1, 14.811, 10405.992, 437.952, 52754.541 23/08/30,01:41:53,14,11,1, 11.9,1,1, 14.811, 10406.018, 437.971, 52754.587 23/08/30,01:41:53,15,11,1, 11.9,1,1, 14.811, 10406.010, 437.982, 52754.576 23/08/30,01:41:53,16,11,1, 11.9,1,1, 14.811, 10406.034, 437.979, 52754.553 23/08/30,01:41:53,17,11,1, 11.9,1,1, 14.811, 10406.013, 438.012, 52754.560 23/08/30,01:41:53,18,11,1, 11.9,1,1, 14.811, 10406.062, 438.024, 52754.560 23/08/30,01:41:53,19,11,1, 11.9,1,1, 14.811, 10406.074, 438.056, 52754.556 23/08/30,01:41:54,00,11,1, 11.9,1,1, 14.810, 10406.071, 438.056, 52754.556 23/08/30,01:41:54,01,11,1, 11.9,1,1, 14.810, 10406.117, 438.080, 52754.549 23/08/30,01:41:54,02,11,1, 11.9,1,1, 14.810, 10406.110, 438.105, 52754.550 23/08/30,01:41:54,03,11,1, 11.9,1,1, 14.810, 10406.126, 438.105, 52754.543 23/08/30,01:41:54,04,11,1, 11.9,1,1, 14.810, 10406.162, 438.124, 52754.569 23/08/30,01:41:54,05,11,1, 11.9,1,1, 14.810, 10406.156, 438.166, 52754.553 23/08/30,01:41:54,06,11,1, 11.9,1,1, 14.810, 10406.171, 438.177, 52754.533 23/08/30,01:41:54,07,11,1, 11.9,1,1, 14.810, 10406.173, 438.193, 52754.537 23/08/30,01:41:54,08,11,1, 11.9,1,1, 14.810, 10406.193, 438.221, 52754.531 23/08/30,01:41:54,09,11,1, 11.9,1,1, 14.810, 10406.220, 438.223, 52754.588 23/08/30,01:41:54,10,11,1, 11.9,1,1, 14.810, 10406.239, 438.244, 52754.539 23/08/30,01:41:54,11,11,1, 11.9,1,1, 14.810, 10406.240, 438.258, 52754.559 23/08/30,01:41:54,12,11,1, 11.9,1,1, 14.810, 10406.260, 438.282, 52754.540 23/08/30,01:41:54,13,11,1, 11.9,1,1, 14.810, 10406.266, 438.296, 52754.536 23/08/30,01:41:54,14,11,1, 11.9,1,1, 14.810, 10406.288, 438.329, 52754.558 23/08/30,01:41:54,15,11,1, 11.9,1,1, 14.810, 10406.270, 438.329, 52754.524 23/08/30,01:41:54,16,11,1, 11.9,1,1, 14.810, 10406.333, 438.356, 52754.525 23/08/30,01:41:54,17,11,1, 11.9,1,1, 14.810, 10406.329, 438.358, 52754.529 23/08/30,01:41:54,18,11,1, 11.9,1,1, 14.810, 10406.343, 438.391, 52754.539 23/08/30,01:41:54,19,11,1, 11.9,1,1, 14.810, 10406.375, 438.426, 52754.570 23/08/30,01:41:55,00,10,1, 11.9,1,1, 14.810, 10406.371, 438.426, 52754.570 23/08/30,01:41:55,01,10,1, 11.9,1,1, 14.810, 10406.386, 438.424, 52754.559 23/08/30,01:41:55,02,10,1, 11.9,1,1, 14.810, 10406.399, 438.445, 52754.566 23/08/30,01:41:55,03,10,1, 11.9,1,1, 14.810, 10406.419, 438.467, 52754.536 23/08/30,01:41:55,04,10,1, 11.9,1,1, 14.810, 10406.450, 438.511, 52754.594 23/08/30,01:41:55,05,10,1, 11.9,1,1, 14.810, 10406.427, 438.505, 52754.526 23/08/30,01:41:55,06,10,1, 11.9,1,1, 14.810, 10406.472, 438.520, 52754.581 23/08/30,01:41:55,07,10,1, 11.9,1,1, 14.810, 10406.453, 438.533, 52754.511 23/08/30,01:41:55,08,10,1, 11.9,1,1, 14.810, 10406.479, 438.556, 52754.529 23/08/30,01:41:55,09,10,1, 11.9,1,1, 14.810, 10406.497, 438.585, 52754.564 23/08/30,01:41:55,10,10,1, 11.9,1,1, 14.810, 10406.521, 438.580, 52754.543 23/08/30,01:41:55,11,10,1, 11.9,1,1, 14.810, 10406.531, 438.617, 52754.569 23/08/30,01:41:55,12,10,1, 11.9,1,1, 14.810, 10406.537, 438.649, 52754.569 23/08/30,01:41:55,13,10,1, 11.9,1,1, 14.810, 10406.544, 438.661, 52754.553 23/08/30,01:41:55,14,10,1, 11.9,1,1, 14.810, 10406.561, 438.686, 52754.570 23/08/30,01:41:55,15,10,1, 11.9,1,1, 14.810, 10406.582, 438.693, 52754.542 23/08/30,01:41:55,16,10,1, 11.9,1,1, 14.810, 10406.587, 438.696, 52754.551 23/08/30,01:41:55,17,10,1, 11.9,1,1, 14.810, 10406.645, 438.728, 52754.542 23/08/30,01:41:55,18,10,1, 11.9,1,1, 14.810, 10406.659, 438.742, 52754.526 23/08/30,01:41:55,19,10,1, 11.9,1,1, 14.810, 10406.620, 438.746, 52754.523 23/08/30,01:41:56,00,10,1, 11.9,1,1, 14.807, 10406.613, 438.746, 52754.523 23/08/30,01:41:56,01,10,1, 11.9,1,1, 14.807, 10406.673, 438.787, 52754.575 23/08/30,01:41:56,02,10,1, 11.9,1,1, 14.807, 10406.666, 438.806, 52754.548 23/08/30,01:41:56,03,10,1, 11.9,1,1, 14.807, 10406.705, 438.837, 52754.565 23/08/30,01:41:56,04,10,1, 11.9,1,1, 14.807, 10406.684, 438.851, 52754.531 23/08/30,01:41:56,05,10,1, 11.9,1,1, 14.807, 10406.750, 438.866, 52754.544 23/08/30,01:41:56,06,10,1, 11.9,1,1, 14.807, 10406.744, 438.876, 52754.569 23/08/30,01:41:56,07,10,1, 11.9,1,1, 14.807, 10406.767, 438.898, 52754.558 23/08/30,01:41:56,08,10,1, 11.9,1,1, 14.807, 10406.753, 438.936, 52754.516 23/08/30,01:41:56,09,10,1, 11.9,1,1, 14.807, 10406.773, 438.960, 52754.581 23/08/30,01:41:56,10,10,1, 11.9,1,1, 14.807, 10406.796, 438.934, 52754.437 23/08/30,01:41:56,11,10,1, 11.9,1,1, 14.807, 10406.787, 438.960, 52754.467 23/08/30,01:41:56,12,10,1, 11.9,1,1, 14.807, 10406.841, 438.958, 52754.529 23/08/30,01:41:56,13,10,1, 11.9,1,1, 14.807, 10406.864, 438.996, 52754.529 23/08/30,01:41:56,14,10,1, 11.9,1,1, 14.807, 10406.864, 439.021, 52754.549 23/08/30,01:41:56,15,10,1, 11.9,1,1, 14.807, 10406.889, 439.029, 52754.550 23/08/30,01:41:56,16,10,1, 11.9,1,1, 14.807, 10406.907, 439.038, 52754.569 23/08/30,01:41:56,17,10,1, 11.9,1,1, 14.807, 10406.914, 439.058, 52754.566 23/08/30,01:41:56,18,10,1, 11.9,1,1, 14.807, 10406.907, 439.075, 52754.562 23/08/30,01:41:56,19,10,1, 11.9,1,1, 14.807, 10406.940, 439.096, 52754.550 23/08/30,01:41:57,00,10,1, 11.9,1,1, 14.809, 10406.939, 439.096, 52754.550 23/08/30,01:41:57,01,10,1, 11.9,1,1, 14.809, 10406.988, 439.119, 52754.526 23/08/30,01:41:57,02,10,1, 11.9,1,1, 14.809, 10406.963, 439.218, 52754.956 23/08/30,01:41:57,03,10,1, 11.9,1,1, 14.809, 10406.993, 439.225, 52754.915 23/08/30,01:41:57,04,10,1, 11.9,1,1, 14.809, 10407.010, 439.237, 52754.891 23/08/30,01:41:57,05,10,1, 11.9,1,1, 14.809, 10407.019, 439.250, 52754.892 23/08/30,01:41:57,06,10,1, 11.9,1,1, 14.809, 10407.028, 439.277, 52754.906 23/08/30,01:41:57,07,10,1, 11.9,1,1, 14.809, 10407.044, 439.333, 52754.929 23/08/30,01:41:57,08,10,1, 11.9,1,1, 14.809, 10407.077, 439.331, 52754.921 23/08/30,01:41:57,09,10,1, 11.9,1,1, 14.809, 10407.095, 439.350, 52754.917 23/08/30,01:41:57,10,10,1, 11.9,1,1, 14.809, 10407.080, 439.393, 52754.923 23/08/30,01:41:57,11,10,1, 11.9,1,1, 14.809, 10407.108, 439.377, 52754.905 23/08/30,01:41:57,12,10,1, 11.9,1,1, 14.809, 10407.110, 439.402, 52754.898 23/08/30,01:41:57,13,10,1, 11.9,1,1, 14.809, 10407.122, 439.414, 52754.955 23/08/30,01:41:57,14,10,1, 11.9,1,1, 14.809, 10407.145, 439.446, 52754.940 23/08/30,01:41:57,15,10,1, 11.9,1,1, 14.809, 10407.154, 439.461, 52754.928 23/08/30,01:41:57,16,10,1, 11.9,1,1, 14.809, 10407.164, 439.482, 52754.913 23/08/30,01:41:57,17,10,1, 11.9,1,1, 14.809, 10407.175, 439.496, 52754.920 23/08/30,01:41:57,18,10,1, 11.9,1,1, 14.809, 10407.217, 439.523, 52754.921 23/08/30,01:41:57,19,10,1, 11.9,1,1, 14.809, 10407.218, 439.518, 52754.929 23/08/30,01:41:58,00,10,1, 11.8,1,1, 14.808, 10407.214, 439.518, 52754.929 23/08/30,01:41:58,01,10,1, 11.8,1,1, 14.808, 10407.252, 439.550, 52754.981 23/08/30,01:41:58,02,10,1, 11.8,1,1, 14.808, 10407.270, 439.553, 52754.973 23/08/30,01:41:58,03,10,1, 11.8,1,1, 14.808, 10407.292, 439.580, 52754.987 23/08/30,01:41:58,04,10,1, 11.8,1,1, 14.808, 10407.301, 439.597, 52754.977 23/08/30,01:41:58,05,10,1, 11.8,1,1, 14.808, 10407.288, 439.601, 52754.954 23/08/30,01:41:58,06,10,1, 11.8,1,1, 14.808, 10407.317, 439.589, 52754.962 23/08/30,01:41:58,07,10,1, 11.8,1,1, 14.808, 10407.331, 439.624, 52754.965 23/08/30,01:41:58,08,10,1, 11.8,1,1, 14.808, 10407.328, 439.650, 52754.963 23/08/30,01:41:58,09,10,1, 11.8,1,1, 14.808, 10407.349, 439.677, 52754.988 23/08/30,01:41:58,10,10,1, 11.8,1,1, 14.808, 10407.379, 439.658, 52754.973 23/08/30,01:41:58,11,10,1, 11.8,1,1, 14.808, 10407.368, 439.712, 52754.933 23/08/30,01:41:58,12,10,1, 11.8,1,1, 14.808, 10407.409, 439.733, 52754.985 23/08/30,01:41:58,13,10,1, 11.8,1,1, 14.808, 10407.415, 439.748, 52754.966 23/08/30,01:41:58,14,10,1, 11.8,1,1, 14.808, 10407.441, 439.770, 52754.983 23/08/30,01:41:58,15,10,1, 11.8,1,1, 14.808, 10407.454, 439.782, 52754.994 23/08/30,01:41:58,16,10,1, 11.8,1,1, 14.808, 10407.460, 439.788, 52754.988 23/08/30,01:41:58,17,10,1, 11.8,1,1, 14.808, 10407.467, 439.805, 52755.001 23/08/30,01:41:58,18,10,1, 11.8,1,1, 14.808, 10407.484, 439.837, 52755.014 23/08/30,01:41:58,19,10,1, 11.8,1,1, 14.808, 10407.509, 439.856, 52755.009 23/08/30,01:41:59,00,10,1, 11.8,1,1, 14.807, 10407.506, 439.856, 52755.009 23/08/30,01:41:59,01,10,1, 11.8,1,1, 14.807, 10407.530, 439.871, 52754.967 23/08/30,01:41:59,02,10,1, 11.8,1,1, 14.807, 10407.543, 439.894, 52754.998 23/08/30,01:41:59,03,10,1, 11.8,1,1, 14.807, 10407.562, 439.900, 52755.001 23/08/30,01:41:59,04,10,1, 11.8,1,1, 14.807, 10407.585, 439.926, 52754.993 23/08/30,01:41:59,05,10,1, 11.8,1,1, 14.807, 10407.583, 439.920, 52754.998 23/08/30,01:41:59,06,10,1, 11.8,1,1, 14.807, 10407.572, 439.941, 52754.996 23/08/30,01:41:59,07,10,1, 11.8,1,1, 14.807, 10407.597, 439.954, 52755.050 23/08/30,01:41:59,08,10,1, 11.8,1,1, 14.807, 10407.621, 439.974, 52755.012 23/08/30,01:41:59,09,10,1, 11.8,1,1, 14.807, 10407.617, 440.011, 52755.022 23/08/30,01:41:59,10,10,1, 11.8,1,1, 14.807, 10407.632, 440.019, 52755.020 23/08/30,01:41:59,11,10,1, 11.8,1,1, 14.807, 10407.679, 440.016, 52755.031 23/08/30,01:41:59,12,10,1, 11.8,1,1, 14.807, 10407.673, 440.037, 52755.065 23/08/30,01:41:59,13,10,1, 11.8,1,1, 14.807, 10407.704, 440.064, 52755.040 23/08/30,01:41:59,14,10,1, 11.8,1,1, 14.807, 10407.701, 440.088, 52755.021 23/08/30,01:41:59,15,10,1, 11.8,1,1, 14.807, 10407.726, 440.083, 52755.027 23/08/30,01:41:59,16,10,1, 11.8,1,1, 14.807, 10407.711, 440.085, 52755.022 23/08/30,01:41:59,17,10,1, 11.8,1,1, 14.807, 10407.733, 440.098, 52755.028 23/08/30,01:41:59,18,10,1, 11.8,1,1, 14.807, 10407.756, 440.130, 52755.032 23/08/30,01:41:59,19,10,1, 11.8,1,1, 14.807, 10407.762, 440.158, 52755.025 23/08/30,01:42:00,00,08,1, 11.9,1,1, 14.808, 10407.757, 440.158, 52755.025 23/08/30,01:42:00,01,08,1, 11.9,1,1, 14.808, 10407.766, 440.188, 52755.036 23/08/30,01:42:00,02,08,1, 11.9,1,1, 14.808, 10407.808, 440.117, 52754.681 23/08/30,01:42:00,03,08,1, 11.9,1,1, 14.808, 10407.837, 440.144, 52754.697 23/08/30,01:42:00,04,08,1, 11.9,1,1, 14.808, 10407.857, 440.149, 52754.636 23/08/30,01:42:00,05,08,1, 11.9,1,1, 14.808, 10407.847, 440.151, 52754.699 23/08/30,01:42:00,06,08,1, 11.9,1,1, 14.808, 10407.864, 440.174, 52754.722 23/08/30,01:42:00,07,08,1, 11.9,1,1, 14.808, 10407.858, 440.189, 52754.697 23/08/30,01:42:00,08,08,1, 11.9,1,1, 14.808, 10407.902, 440.190, 52754.718 23/08/30,01:42:00,09,08,1, 11.9,1,1, 14.808, 10407.907, 440.238, 52754.777 23/08/30,01:42:00,10,08,1, 11.9,1,1, 14.808, 10407.901, 440.227, 52754.711 23/08/30,01:42:00,11,08,1, 11.9,1,1, 14.808, 10407.912, 440.239, 52754.727 23/08/30,01:42:00,12,08,1, 11.9,1,1, 14.808, 10407.944, 440.242, 52754.757 23/08/30,01:42:00,13,08,1, 11.9,1,1, 14.808, 10407.930, 440.253, 52754.670 23/08/30,01:42:00,14,08,1, 11.9,1,1, 14.808, 10407.938, 440.301, 52754.747 23/08/30,01:42:00,15,08,1, 11.9,1,1, 14.808, 10408.002, 440.296, 52754.761 23/08/30,01:42:00,16,08,1, 11.9,1,1, 14.808, 10408.007, 440.291, 52754.752 23/08/30,01:42:00,17,08,1, 11.9,1,1, 14.808, 10407.981, 440.321, 52754.764 23/08/30,01:42:00,18,08,1, 11.9,1,1, 14.808, 10408.006, 440.347, 52754.771 23/08/30,01:42:00,19,08,1, 11.9,1,1, 14.808, 10408.027, 440.361, 52754.780 23/08/30,01:42:01,00,08,1, 11.8,1,1, 14.808, 10408.024, 440.361, 52754.780 23/08/30,01:42:01,01,08,1, 11.8,1,1, 14.808, 10408.021, 440.409, 52754.774 23/08/30,01:42:01,02,08,1, 11.8,1,1, 14.808, 10408.042, 440.386, 52754.778 23/08/30,01:42:01,03,08,1, 11.8,1,1, 14.808, 10408.047, 440.413, 52754.780 23/08/30,01:42:01,04,08,1, 11.8,1,1, 14.808, 10408.088, 440.421, 52754.773 23/08/30,01:42:01,05,08,1, 11.8,1,1, 14.808, 10408.070, 440.436, 52754.790 23/08/30,01:42:01,06,08,1, 11.8,1,1, 14.808, 10408.086, 440.458, 52754.784 23/08/30,01:42:01,07,08,1, 11.8,1,1, 14.808, 10408.099, 440.446, 52754.832 23/08/30,01:42:01,08,08,1, 11.8,1,1, 14.808, 10408.119, 440.472, 52754.800 23/08/30,01:42:01,09,08,1, 11.8,1,1, 14.808, 10408.130, 440.478, 52754.795 23/08/30,01:42:01,10,08,1, 11.8,1,1, 14.808, 10408.128, 440.499, 52754.787 23/08/30,01:42:01,11,08,1, 11.8,1,1, 14.808, 10408.138, 440.532, 52754.755 23/08/30,01:42:01,12,08,1, 11.8,1,1, 14.808, 10408.168, 440.514, 52754.803 23/08/30,01:42:01,13,08,1, 11.8,1,1, 14.808, 10408.173, 440.548, 52754.831 23/08/30,01:42:01,14,08,1, 11.8,1,1, 14.808, 10408.187, 440.563, 52754.838 23/08/30,01:42:01,15,08,1, 11.8,1,1, 14.808, 10408.202, 440.579, 52754.810 23/08/30,01:42:01,16,08,1, 11.8,1,1, 14.808, 10408.219, 440.597, 52754.807 23/08/30,01:42:01,17,08,1, 11.8,1,1, 14.808, 10408.234, 440.592, 52754.834 23/08/30,01:42:01,18,08,1, 11.8,1,1, 14.808, 10408.225, 440.623, 52754.820 23/08/30,01:42:01,19,08,1, 11.8,1,1, 14.808, 10408.251, 440.612, 52754.824 23/08/30,01:42:02,00,08,1, 11.8,1,1, 14.809, 10408.249, 440.612, 52754.824 23/08/30,01:42:02,01,08,1, 11.8,1,1, 14.809, 10408.265, 440.644, 52754.825 23/08/30,01:42:02,02,08,1, 11.8,1,1, 14.809, 10408.278, 440.656, 52754.835 23/08/30,01:42:02,03,08,1, 11.8,1,1, 14.809, 10408.306, 440.680, 52754.845 23/08/30,01:42:02,04,08,1, 11.8,1,1, 14.809, 10408.305, 440.686, 52754.795 23/08/30,01:42:02,05,08,1, 11.8,1,1, 14.809, 10408.312, 440.677, 52754.843 23/08/30,01:42:02,06,08,1, 11.8,1,1, 14.809, 10408.338, 440.715, 52754.861 23/08/30,01:42:02,07,08,1, 11.8,1,1, 14.809, 10408.323, 440.724, 52754.851 23/08/30,01:42:02,08,08,1, 11.8,1,1, 14.809, 10408.340, 440.743, 52754.833 23/08/30,01:42:02,09,08,1, 11.8,1,1, 14.809, 10408.357, 440.758, 52754.822 23/08/30,01:42:02,10,08,1, 11.8,1,1, 14.809, 10408.385, 440.781, 52754.843 23/08/30,01:42:02,11,08,1, 11.8,1,1, 14.809, 10408.398, 440.793, 52754.884 23/08/30,01:42:02,12,08,1, 11.8,1,1, 14.809, 10408.386, 440.804, 52754.855 23/08/30,01:42:02,13,08,1, 11.8,1,1, 14.809, 10408.399, 440.824, 52754.831 23/08/30,01:42:02,14,08,1, 11.8,1,1, 14.809, 10408.412, 440.838, 52754.887 23/08/30,01:42:02,15,08,1, 11.8,1,1, 14.809, 10408.434, 440.832, 52754.903 23/08/30,01:42:02,16,08,1, 11.8,1,1, 14.809, 10408.475, 440.845, 52754.898 23/08/30,01:42:02,17,08,1, 11.8,1,1, 14.809, 10408.434, 440.851, 52754.916 23/08/30,01:42:02,18,08,1, 11.8,1,1, 14.809, 10408.451, 440.887, 52754.889 23/08/30,01:42:02,19,08,1, 11.8,1,1, 14.809, 10408.461, 440.928, 52754.949 23/08/30,01:42:03,00,08,1, 11.9,1,1, 14.811, 10408.458, 440.928, 52754.949 23/08/30,01:42:03,01,08,1, 11.9,1,1, 14.811, 10408.479, 440.928, 52754.926 23/08/30,01:42:03,02,08,1, 11.9,1,1, 14.811, 10408.497, 440.947, 52754.951 23/08/30,01:42:03,03,08,1, 11.9,1,1, 14.811, 10408.499, 440.950, 52754.931 23/08/30,01:42:03,04,08,1, 11.9,1,1, 14.811, 10408.505, 440.968, 52754.923 23/08/30,01:42:03,05,08,1, 11.9,1,1, 14.811, 10408.533, 440.976, 52754.933 23/08/30,01:42:03,06,08,1, 11.9,1,1, 14.811, 10408.524, 440.998, 52754.950 23/08/30,01:42:03,07,08,1, 11.9,1,1, 14.811, 10408.539, 441.003, 52754.945 23/08/30,01:42:03,08,08,1, 11.9,1,1, 14.811, 10408.558, 441.019, 52754.956 23/08/30,01:42:03,09,08,1, 11.9,1,1, 14.811, 10408.546, 441.031, 52754.975 23/08/30,01:42:03,10,08,1, 11.9,1,1, 14.811, 10408.563, 441.043, 52754.981 23/08/30,01:42:03,11,08,1, 11.9,1,1, 14.811, 10408.556, 441.052, 52754.952 23/08/30,01:42:03,12,08,1, 11.9,1,1, 14.811, 10408.577, 441.085, 52754.952 23/08/30,01:42:03,13,08,1, 11.9,1,1, 14.811, 10408.595, 441.090, 52755.001 23/08/30,01:42:03,14,08,1, 11.9,1,1, 14.811, 10408.591, 441.090, 52754.984 23/08/30,01:42:03,15,08,1, 11.9,1,1, 14.811, 10408.586, 441.125, 52754.954 23/08/30,01:42:03,16,08,1, 11.9,1,1, 14.811, 10408.598, 441.116, 52755.005 23/08/30,01:42:03,17,08,1, 11.9,1,1, 14.811, 10408.619, 441.141, 52755.013 23/08/30,01:42:03,18,08,1, 11.9,1,1, 14.811, 10408.646, 441.153, 52755.038 23/08/30,01:42:03,19,08,1, 11.9,1,1, 14.811, 10408.648, 441.152, 52755.040 23/08/30,01:42:04,00,08,1, 11.8,1,1, 14.806, 10408.641, 441.152, 52755.040 23/08/30,01:42:04,01,08,1, 11.8,1,1, 14.806, 10408.685, 441.199, 52755.062 23/08/30,01:42:04,02,08,1, 11.8,1,1, 14.806, 10408.670, 441.184, 52755.023 23/08/30,01:42:04,03,08,1, 11.8,1,1, 14.806, 10408.693, 441.204, 52755.049 23/08/30,01:42:04,04,08,1, 11.8,1,1, 14.806, 10408.697, 441.242, 52755.042 23/08/30,01:42:04,05,08,1, 11.8,1,1, 14.806, 10408.722, 441.237, 52755.032 23/08/30,01:42:04,06,08,1, 11.8,1,1, 14.806, 10408.734, 441.254, 52755.082 23/08/30,01:42:04,07,08,1, 11.8,1,1, 14.806, 10408.727, 441.232, 52755.053 23/08/30,01:42:04,08,08,1, 11.8,1,1, 14.806, 10408.728, 441.278, 52755.074 23/08/30,01:42:04,09,08,1, 11.8,1,1, 14.806, 10408.742, 441.269, 52755.074 23/08/30,01:42:04,10,08,1, 11.8,1,1, 14.806, 10408.757, 441.278, 52755.070 23/08/30,01:42:04,11,08,1, 11.8,1,1, 14.806, 10408.768, 441.308, 52755.086 23/08/30,01:42:04,12,08,1, 11.8,1,1, 14.806, 10408.775, 441.305, 52755.105 23/08/30,01:42:04,13,08,1, 11.8,1,1, 14.806, 10408.791, 441.313, 52755.081 23/08/30,01:42:04,14,08,1, 11.8,1,1, 14.806, 10408.804, 441.326, 52755.063 23/08/30,01:42:04,15,08,1, 11.8,1,1, 14.806, 10408.824, 441.354, 52755.120 23/08/30,01:42:04,16,08,1, 11.8,1,1, 14.806, 10408.828, 441.354, 52755.092 23/08/30,01:42:04,17,08,1, 11.8,1,1, 14.806, 10408.806, 441.377, 52755.135 23/08/30,01:42:04,18,08,1, 11.8,1,1, 14.806, 10408.828, 441.391, 52755.115 23/08/30,01:42:04,19,08,1, 11.8,1,1, 14.806, 10408.843, 441.404, 52755.169 23/08/30,01:42:05,00,08,1, 11.9,1,1, 14.806, 10408.841, 441.404, 52755.169 23/08/30,01:42:05,01,08,1, 11.9,1,1, 14.806, 10408.856, 441.425, 52755.149 23/08/30,01:42:05,02,08,1, 11.9,1,1, 14.806, 10408.875, 441.469, 52755.160 23/08/30,01:42:05,03,08,1, 11.9,1,1, 14.806, 10408.879, 441.474, 52755.169 23/08/30,01:42:05,04,08,1, 11.9,1,1, 14.806, 10408.885, 441.463, 52755.167 23/08/30,01:42:05,05,08,1, 11.9,1,1, 14.806, 10408.893, 441.493, 52755.176 23/08/30,01:42:05,06,08,1, 11.9,1,1, 14.806, 10408.902, 441.500, 52755.165 23/08/30,01:42:05,07,08,1, 11.9,1,1, 14.806, 10408.899, 441.507, 52755.172 23/08/30,01:42:05,08,08,1, 11.9,1,1, 14.806, 10408.904, 441.528, 52755.177 23/08/30,01:42:05,09,08,1, 11.9,1,1, 14.806, 10408.917, 441.540, 52755.176 23/08/30,01:42:05,10,08,1, 11.9,1,1, 14.806, 10408.935, 441.561, 52755.215 23/08/30,01:42:05,11,08,1, 11.9,1,1, 14.806, 10408.937, 441.580, 52755.191 23/08/30,01:42:05,12,08,1, 11.9,1,1, 14.806, 10408.948, 441.578, 52755.209 23/08/30,01:42:05,13,08,1, 11.9,1,1, 14.806, 10408.971, 441.603, 52755.235 23/08/30,01:42:05,14,08,1, 11.9,1,1, 14.806, 10408.956, 441.614, 52755.207 23/08/30,01:42:05,15,08,1, 11.9,1,1, 14.806, 10408.977, 441.625, 52755.224 23/08/30,01:42:05,16,08,1, 11.9,1,1, 14.806, 10408.995, 441.647, 52755.208 23/08/30,01:42:05,17,08,1, 11.9,1,1, 14.806, 10408.973, 441.635, 52755.230 23/08/30,01:42:05,18,08,1, 11.9,1,1, 14.806, 10408.992, 441.678, 52755.234 23/08/30,01:42:05,19,08,1, 11.9,1,1, 14.806, 10408.989, 441.682, 52755.258 23/08/30,01:42:06,00,08,1, 11.8,1,1, 14.807, 10408.983, 441.682, 52755.258 23/08/30,01:42:06,01,08,1, 11.8,1,1, 14.807, 10409.017, 441.725, 52755.253 23/08/30,01:42:06,02,08,1, 11.8,1,1, 14.807, 10409.029, 441.715, 52755.260 23/08/30,01:42:06,03,08,1, 11.8,1,1, 14.807, 10409.027, 441.730, 52755.251 23/08/30,01:42:06,04,08,1, 11.8,1,1, 14.807, 10409.051, 441.765, 52755.246 23/08/30,01:42:06,05,08,1, 11.8,1,1, 14.807, 10409.056, 441.756, 52755.270 23/08/30,01:42:06,06,08,1, 11.8,1,1, 14.807, 10409.054, 441.774, 52755.278 23/08/30,01:42:06,07,08,1, 11.8,1,1, 14.807, 10409.079, 441.768, 52755.338 23/08/30,01:42:06,08,08,1, 11.8,1,1, 14.807, 10409.082, 441.793, 52755.325 23/08/30,01:42:06,09,08,1, 11.8,1,1, 14.807, 10409.085, 441.801, 52755.327 23/08/30,01:42:06,10,08,1, 11.8,1,1, 14.807, 10409.090, 441.825, 52755.344 23/08/30,01:42:06,11,08,1, 11.8,1,1, 14.807, 10409.121, 441.823, 52755.336 23/08/30,01:42:06,12,08,1, 11.8,1,1, 14.807, 10409.125, 441.836, 52755.357 23/08/30,01:42:06,13,08,1, 11.8,1,1, 14.807, 10409.136, 441.855, 52755.326 23/08/30,01:42:06,14,08,1, 11.8,1,1, 14.807, 10409.117, 441.885, 52755.354 23/08/30,01:42:06,15,08,1, 11.8,1,1, 14.807, 10409.131, 441.863, 52755.322 23/08/30,01:42:06,16,08,1, 11.8,1,1, 14.807, 10409.158, 441.883, 52755.324 23/08/30,01:42:06,17,08,1, 11.8,1,1, 14.807, 10409.170, 441.894, 52755.387 23/08/30,01:42:06,18,08,1, 11.8,1,1, 14.807, 10409.139, 441.913, 52755.383 23/08/30,01:42:06,19,08,1, 11.8,1,1, 14.807, 10409.181, 441.934, 52755.412 23/08/30,01:42:07,00,08,1, 11.9,1,1, 14.809, 10409.175, 441.934, 52755.412 23/08/30,01:42:07,01,08,1, 11.9,1,1, 14.809, 10409.213, 441.932, 52755.425 23/08/30,01:42:07,02,08,1, 11.9,1,1, 14.809, 10409.213, 441.949, 52755.425 23/08/30,01:42:07,03,08,1, 11.9,1,1, 14.809, 10409.222, 441.941, 52755.412 23/08/30,01:42:07,04,08,1, 11.9,1,1, 14.809, 10409.217, 441.960, 52755.394 23/08/30,01:42:07,05,08,1, 11.9,1,1, 14.809, 10409.237, 441.976, 52755.407 23/08/30,01:42:07,06,08,1, 11.9,1,1, 14.809, 10409.224, 442.007, 52755.455 23/08/30,01:42:07,07,08,1, 11.9,1,1, 14.809, 10409.237, 441.984, 52755.445 23/08/30,01:42:07,08,08,1, 11.9,1,1, 14.809, 10409.227, 442.003, 52755.419 23/08/30,01:42:07,09,08,1, 11.9,1,1, 14.809, 10409.245, 442.002, 52755.405 23/08/30,01:42:07,10,08,1, 11.9,1,1, 14.809, 10409.262, 442.032, 52755.421 23/08/30,01:42:07,11,08,1, 11.9,1,1, 14.809, 10409.261, 442.025, 52755.434 23/08/30,01:42:07,12,08,1, 11.9,1,1, 14.809, 10409.268, 442.042, 52755.469 23/08/30,01:42:07,13,08,1, 11.9,1,1, 14.809, 10409.296, 442.051, 52755.452 23/08/30,01:42:07,14,08,1, 11.9,1,1, 14.809, 10409.304, 442.052, 52755.464 23/08/30,01:42:07,15,08,1, 11.9,1,1, 14.809, 10409.307, 442.072, 52755.435 23/08/30,01:42:07,16,08,1, 11.9,1,1, 14.809, 10409.341, 442.086, 52755.484 23/08/30,01:42:07,17,08,1, 11.9,1,1, 14.809, 10409.332, 442.108, 52755.481 23/08/30,01:42:07,18,08,1, 11.9,1,1, 14.809, 10409.309, 442.113, 52755.498 23/08/30,01:42:07,19,08,1, 11.9,1,1, 14.809, 10409.324, 442.114, 52755.515 23/08/30,01:42:08,00,09,1, 11.9,1,1, 14.804, 10409.317, 442.114, 52755.515 23/08/30,01:42:08,01,09,1, 11.9,1,1, 14.804, 10409.345, 442.142, 52755.526 23/08/30,01:42:08,02,09,1, 11.9,1,1, 14.804, 10409.368, 442.136, 52755.536 23/08/30,01:42:08,03,09,1, 11.9,1,1, 14.804, 10409.338, 442.148, 52755.522 23/08/30,01:42:08,04,09,1, 11.9,1,1, 14.804, 10409.345, 442.151, 52755.562 23/08/30,01:42:08,05,09,1, 11.9,1,1, 14.804, 10409.385, 442.159, 52755.544 23/08/30,01:42:08,06,09,1, 11.9,1,1, 14.804, 10409.406, 442.157, 52755.554 23/08/30,01:42:08,07,09,1, 11.9,1,1, 14.804, 10409.389, 442.176, 52755.570 23/08/30,01:42:08,08,09,1, 11.9,1,1, 14.804, 10409.385, 442.208, 52755.564 23/08/30,01:42:08,09,09,1, 11.9,1,1, 14.804, 10409.435, 442.199, 52755.576 23/08/30,01:42:08,10,09,1, 11.9,1,1, 14.804, 10409.412, 442.212, 52755.601 23/08/30,01:42:08,11,09,1, 11.9,1,1, 14.804, 10409.401, 442.233, 52755.605 23/08/30,01:42:08,12,09,1, 11.9,1,1, 14.804, 10409.436, 442.245, 52755.580 23/08/30,01:42:08,13,09,1, 11.9,1,1, 14.804, 10409.417, 442.213, 52755.583 23/08/30,01:42:08,14,09,1, 11.9,1,1, 14.804, 10409.424, 442.235, 52755.596 23/08/30,01:42:08,15,09,1, 11.9,1,1, 14.804, 10409.433, 442.252, 52755.612 23/08/30,01:42:08,16,09,1, 11.9,1,1, 14.804, 10409.432, 442.275, 52755.635 23/08/30,01:42:08,17,09,1, 11.9,1,1, 14.804, 10409.443, 442.277, 52755.628 23/08/30,01:42:08,18,09,1, 11.9,1,1, 14.804, 10409.465, 442.281, 52755.630 23/08/30,01:42:08,19,09,1, 11.9,1,1, 14.804, 10409.483, 442.270, 52755.667 23/08/30,01:42:09,00,10,1, 11.9,1,1, 14.807, 10409.476, 442.270, 52755.667 23/08/30,01:42:09,01,10,1, 11.9,1,1, 14.807, 10409.483, 442.309, 52755.693 23/08/30,01:42:09,02,10,1, 11.9,1,1, 14.807, 10409.482, 442.309, 52755.682 23/08/30,01:42:09,03,10,1, 11.9,1,1, 14.807, 10409.480, 442.311, 52755.691 23/08/30,01:42:09,04,10,1, 11.9,1,1, 14.807, 10409.486, 442.327, 52755.659 23/08/30,01:42:09,05,10,1, 11.9,1,1, 14.807, 10409.508, 442.340, 52755.673 23/08/30,01:42:09,06,10,1, 11.9,1,1, 14.807, 10409.513, 442.331, 52755.681 23/08/30,01:42:09,07,10,1, 11.9,1,1, 14.807, 10409.520, 442.352, 52755.703 23/08/30,01:42:09,08,10,1, 11.9,1,1, 14.807, 10409.564, 442.359, 52755.717 23/08/30,01:42:09,09,10,1, 11.9,1,1, 14.807, 10409.551, 442.388, 52755.726 23/08/30,01:42:09,10,10,1, 11.9,1,1, 14.807, 10409.561, 442.385, 52755.753 23/08/30,01:42:09,11,10,1, 11.9,1,1, 14.807, 10409.558, 442.406, 52755.727 23/08/30,01:42:09,12,10,1, 11.9,1,1, 14.807, 10409.550, 442.395, 52755.706 23/08/30,01:42:09,13,10,1, 11.9,1,1, 14.807, 10409.578, 442.385, 52755.773 23/08/30,01:42:09,14,10,1, 11.9,1,1, 14.807, 10409.560, 442.398, 52755.718 23/08/30,01:42:09,15,10,1, 11.9,1,1, 14.807, 10409.550, 442.420, 52755.740 23/08/30,01:42:09,16,10,1, 11.9,1,1, 14.807, 10409.577, 442.421, 52755.800 23/08/30,01:42:09,17,10,1, 11.9,1,1, 14.807, 10409.564, 442.449, 52755.760 23/08/30,01:42:09,18,10,1, 11.9,1,1, 14.807, 10409.615, 442.438, 52755.803 23/08/30,01:42:09,19,10,1, 11.9,1,1, 14.807, 10409.611, 442.467, 52755.784 23/08/30,01:42:10,00,10,1, 11.9,1,1, 14.809, 10409.609, 442.467, 52755.784 23/08/30,01:42:10,01,10,1, 11.9,1,1, 14.809, 10409.611, 442.467, 52755.772 23/08/30,01:42:10,02,10,1, 11.9,1,1, 14.809, 10409.625, 442.476, 52755.799 23/08/30,01:42:10,03,10,1, 11.9,1,1, 14.809, 10409.636, 442.496, 52755.834 23/08/30,01:42:10,04,10,1, 11.9,1,1, 14.809, 10409.651, 442.490, 52755.800 23/08/30,01:42:10,05,10,1, 11.9,1,1, 14.809, 10409.638, 442.512, 52755.836 23/08/30,01:42:10,06,10,1, 11.9,1,1, 14.809, 10409.638, 442.513, 52755.865 23/08/30,01:42:10,07,10,1, 11.9,1,1, 14.809, 10409.675, 442.514, 52755.887 23/08/30,01:42:10,08,10,1, 11.9,1,1, 14.809, 10409.691, 442.508, 52755.868 23/08/30,01:42:10,09,10,1, 11.9,1,1, 14.809, 10409.689, 442.527, 52755.874 23/08/30,01:42:10,10,10,1, 11.9,1,1, 14.809, 10409.680, 442.541, 52755.871 23/08/30,01:42:10,11,10,1, 11.9,1,1, 14.809, 10409.675, 442.534, 52755.856 23/08/30,01:42:10,12,10,1, 11.9,1,1, 14.809, 10409.702, 442.573, 52755.876 23/08/30,01:42:10,13,10,1, 11.9,1,1, 14.809, 10409.701, 442.551, 52755.914 23/08/30,01:42:10,14,10,1, 11.9,1,1, 14.809, 10409.679, 442.578, 52755.912 23/08/30,01:42:10,15,10,1, 11.9,1,1, 14.809, 10409.713, 442.577, 52755.905 23/08/30,01:42:10,16,10,1, 11.9,1,1, 14.809, 10409.709, 442.587, 52755.885 23/08/30,01:42:10,17,10,1, 11.9,1,1, 14.809, 10409.715, 442.600, 52755.923 23/08/30,01:42:10,18,10,1, 11.9,1,1, 14.809, 10409.713, 442.622, 52755.938 23/08/30,01:42:10,19,10,1, 11.9,1,1, 14.809, 10409.722, 442.612, 52755.919 23/08/30,01:42:11,00,10,1, 11.9,1,1, 14.806, 10409.718, 442.612, 52755.919 23/08/30,01:42:11,01,10,1, 11.9,1,1, 14.806, 10409.754, 442.647, 52755.936 23/08/30,01:42:11,02,10,1, 11.9,1,1, 14.806, 10409.761, 442.632, 52755.969 23/08/30,01:42:11,03,10,1, 11.9,1,1, 14.806, 10409.732, 442.646, 52755.971 23/08/30,01:42:11,04,10,1, 11.9,1,1, 14.806, 10409.753, 442.682, 52755.973 23/08/30,01:42:11,05,10,1, 11.9,1,1, 14.806, 10409.760, 442.652, 52755.988 23/08/30,01:42:11,06,10,1, 11.9,1,1, 14.806, 10409.748, 442.661, 52755.974 23/08/30,01:42:11,07,10,1, 11.9,1,1, 14.806, 10409.770, 442.685, 52756.002 23/08/30,01:42:11,08,10,1, 11.9,1,1, 14.806, 10409.783, 442.665, 52756.010 23/08/30,01:42:11,09,10,1, 11.9,1,1, 14.806, 10409.796, 442.689, 52756.024 23/08/30,01:42:11,10,10,1, 11.9,1,1, 14.806, 10409.795, 442.693, 52756.028 23/08/30,01:42:11,11,10,1, 11.9,1,1, 14.806, 10409.798, 442.702, 52756.036 23/08/30,01:42:11,12,10,1, 11.9,1,1, 14.806, 10409.828, 442.696, 52756.020 23/08/30,01:42:11,13,10,1, 11.9,1,1, 14.806, 10409.807, 442.708, 52756.032 23/08/30,01:42:11,14,10,1, 11.9,1,1, 14.806, 10409.830, 442.720, 52756.070 23/08/30,01:42:11,15,10,1, 11.9,1,1, 14.806, 10409.829, 442.754, 52756.098 23/08/30,01:42:11,16,10,1, 11.9,1,1, 14.806, 10409.839, 442.737, 52756.056 23/08/30,01:42:11,17,10,1, 11.9,1,1, 14.806, 10409.857, 442.748, 52756.084 23/08/30,01:42:11,18,10,1, 11.9,1,1, 14.806, 10409.837, 442.735, 52756.073 23/08/30,01:42:11,19,10,1, 11.9,1,1, 14.806, 10409.883, 442.768, 52756.079 23/08/30,01:42:12,00,08,1, 11.9,1,1, 14.809, 10409.876, 442.768, 52756.079 23/08/30,01:42:12,01,08,1, 11.9,1,1, 14.809, 10409.859, 442.786, 52756.066 23/08/30,01:42:12,02,08,1, 11.9,1,1, 14.809, 10409.879, 442.785, 52756.115 23/08/30,01:42:12,03,08,1, 11.9,1,1, 14.809, 10409.895, 442.788, 52756.096 23/08/30,01:42:12,04,08,1, 11.9,1,1, 14.809, 10409.861, 442.809, 52756.132 23/08/30,01:42:12,05,08,1, 11.9,1,1, 14.809, 10409.863, 442.792, 52756.160 23/08/30,01:42:12,06,08,1, 11.9,1,1, 14.809, 10409.900, 442.823, 52756.132 23/08/30,01:42:12,07,08,1, 11.9,1,1, 14.809, 10409.927, 442.842, 52756.130 23/08/30,01:42:12,08,08,1, 11.9,1,1, 14.809, 10409.913, 442.843, 52756.163 23/08/30,01:42:12,09,08,1, 11.9,1,1, 14.809, 10409.922, 442.853, 52756.184 23/08/30,01:42:12,10,08,1, 11.9,1,1, 14.809, 10409.938, 442.838, 52756.186 23/08/30,01:42:12,11,08,1, 11.9,1,1, 14.809, 10409.934, 442.849, 52756.278 23/08/30,01:42:12,12,08,1, 11.9,1,1, 14.809, 10409.915, 442.865, 52756.179 23/08/30,01:42:12,13,08,1, 11.9,1,1, 14.809, 10409.953, 442.875, 52756.237 23/08/30,01:42:12,14,08,1, 11.9,1,1, 14.809, 10409.920, 442.895, 52756.245 23/08/30,01:42:12,15,08,1, 11.9,1,1, 14.809, 10409.949, 442.910, 52756.210 23/08/30,01:42:12,16,08,1, 11.9,1,1, 14.809, 10409.956, 442.873, 52756.242 23/08/30,01:42:12,17,08,1, 11.9,1,1, 14.809, 10409.966, 442.879, 52756.279 23/08/30,01:42:12,18,08,1, 11.9,1,1, 14.809, 10409.966, 442.911, 52756.291 23/08/30,01:42:12,19,08,1, 11.9,1,1, 14.809, 10409.966, 442.914, 52756.269 23/08/30,01:42:13,00,11,1, 11.8,1,1, 14.808, 10409.960, 442.914, 52756.269 23/08/30,01:42:13,01,11,1, 11.8,1,1, 14.808, 10409.983, 442.958, 52756.277 23/08/30,01:42:13,02,11,1, 11.8,1,1, 14.808, 10410.000, 442.957, 52756.298 23/08/30,01:42:13,03,11,1, 11.8,1,1, 14.808, 10410.006, 442.973, 52756.350 23/08/30,01:42:13,04,11,1, 11.8,1,1, 14.808, 10409.985, 442.973, 52756.342 23/08/30,01:42:13,05,11,1, 11.8,1,1, 14.808, 10410.035, 442.977, 52756.326 23/08/30,01:42:13,06,11,1, 11.8,1,1, 14.808, 10410.014, 442.988, 52756.332 23/08/30,01:42:13,07,11,1, 11.8,1,1, 14.808, 10410.029, 442.982, 52756.357 23/08/30,01:42:13,08,11,1, 11.8,1,1, 14.808, 10410.022, 442.978, 52756.377 23/08/30,01:42:13,09,11,1, 11.8,1,1, 14.808, 10410.039, 442.994, 52756.325 23/08/30,01:42:13,10,11,1, 11.8,1,1, 14.808, 10410.056, 443.018, 52756.403 23/08/30,01:42:13,11,11,1, 11.8,1,1, 14.808, 10410.046, 443.016, 52756.375 23/08/30,01:42:13,12,11,1, 11.8,1,1, 14.808, 10410.083, 443.016, 52756.401 23/08/30,01:42:13,13,11,1, 11.8,1,1, 14.808, 10410.063, 443.024, 52756.379 23/08/30,01:42:13,14,11,1, 11.8,1,1, 14.808, 10410.090, 443.057, 52756.401 23/08/30,01:42:13,15,11,1, 11.8,1,1, 14.808, 10410.063, 443.044, 52756.407 23/08/30,01:42:13,16,11,1, 11.8,1,1, 14.808, 10410.069, 443.052, 52756.408 23/08/30,01:42:13,17,11,1, 11.8,1,1, 14.808, 10410.077, 443.052, 52756.398 23/08/30,01:42:13,18,11,1, 11.8,1,1, 14.808, 10410.109, 443.054, 52756.441 23/08/30,01:42:13,19,11,1, 11.8,1,1, 14.808, 10410.088, 443.067, 52756.403 23/08/30,01:42:14,00,11,1, 11.8,1,1, 14.811, 10410.085, 443.067, 52756.403 23/08/30,01:42:14,01,11,1, 11.8,1,1, 14.811, 10410.111, 443.064, 52756.499 23/08/30,01:42:14,02,11,1, 11.8,1,1, 14.811, 10410.114, 443.083, 52756.466 23/08/30,01:42:14,03,11,1, 11.8,1,1, 14.811, 10410.131, 443.073, 52756.454 23/08/30,01:42:14,04,11,1, 11.8,1,1, 14.811, 10410.129, 443.090, 52756.474 23/08/30,01:42:14,05,11,1, 11.8,1,1, 14.811, 10410.141, 443.103, 52756.511 23/08/30,01:42:14,06,11,1, 11.8,1,1, 14.811, 10410.135, 443.105, 52756.498 23/08/30,01:42:14,07,11,1, 11.8,1,1, 14.811, 10410.112, 443.093, 52756.488 23/08/30,01:42:14,08,11,1, 11.8,1,1, 14.811, 10410.150, 443.086, 52756.537 23/08/30,01:42:14,09,11,1, 11.8,1,1, 14.811, 10410.151, 443.118, 52756.566 23/08/30,01:42:14,10,11,1, 11.8,1,1, 14.811, 10410.151, 443.097, 52756.537 23/08/30,01:42:14,11,11,1, 11.8,1,1, 14.811, 10410.152, 443.121, 52756.517 23/08/30,01:42:14,12,11,1, 11.8,1,1, 14.811, 10410.160, 443.143, 52756.540 23/08/30,01:42:14,13,11,1, 11.8,1,1, 14.811, 10410.173, 443.148, 52756.567 23/08/30,01:42:14,14,11,1, 11.8,1,1, 14.811, 10410.169, 443.151, 52756.557 23/08/30,01:42:14,15,11,1, 11.8,1,1, 14.811, 10410.201, 443.159, 52756.598 23/08/30,01:42:14,16,11,1, 11.8,1,1, 14.811, 10410.206, 443.155, 52756.604 23/08/30,01:42:14,17,11,1, 11.8,1,1, 14.811, 10410.222, 443.180, 52756.589 23/08/30,01:42:14,18,11,1, 11.8,1,1, 14.811, 10410.184, 443.189, 52756.617 23/08/30,01:42:14,19,11,1, 11.8,1,1, 14.811, 10410.212, 443.185, 52756.605 23/08/30,01:42:15,00,11,1, 11.8,1,1, 14.809, 10410.210, 443.185, 52756.605 23/08/30,01:42:15,01,11,1, 11.8,1,1, 14.809, 10410.230, 443.223, 52756.624 23/08/30,01:42:15,02,11,1, 11.8,1,1, 14.809, 10410.234, 443.231, 52756.621 23/08/30,01:42:15,03,11,1, 11.8,1,1, 14.809, 10410.230, 443.234, 52756.649 23/08/30,01:42:15,04,11,1, 11.8,1,1, 14.809, 10410.244, 443.240, 52756.655 23/08/30,01:42:15,05,11,1, 11.8,1,1, 14.809, 10410.236, 443.252, 52756.660 23/08/30,01:42:15,06,11,1, 11.8,1,1, 14.809, 10410.246, 443.259, 52756.666 23/08/30,01:42:15,07,11,1, 11.8,1,1, 14.809, 10410.259, 443.258, 52756.708 23/08/30,01:42:15,08,11,1, 11.8,1,1, 14.809, 10410.278, 443.235, 52756.700 23/08/30,01:42:15,09,11,1, 11.8,1,1, 14.809, 10410.275, 443.272, 52756.730 23/08/30,01:42:15,10,11,1, 11.8,1,1, 14.809, 10410.304, 443.266, 52756.679 23/08/30,01:42:15,11,11,1, 11.8,1,1, 14.809, 10410.300, 443.281, 52756.712 23/08/30,01:42:15,12,11,1, 11.8,1,1, 14.809, 10410.272, 443.263, 52756.709 23/08/30,01:42:15,13,11,1, 11.8,1,1, 14.809, 10410.288, 443.269, 52756.722 23/08/30,01:42:15,14,11,1, 11.8,1,1, 14.809, 10410.313, 443.289, 52756.712 23/08/30,01:42:15,15,11,1, 11.8,1,1, 14.809, 10410.314, 443.294, 52756.749 23/08/30,01:42:15,16,11,1, 11.8,1,1, 14.809, 10410.324, 443.303, 52756.778 23/08/30,01:42:15,17,11,1, 11.8,1,1, 14.809, 10410.333, 443.297, 52756.777 23/08/30,01:42:15,18,11,1, 11.8,1,1, 14.809, 10410.339, 443.306, 52756.781 23/08/30,01:42:15,19,11,1, 11.8,1,1, 14.809, 10410.355, 443.314, 52756.789 23/08/30,01:42:16,00,11,1, 11.8,1,1, 14.808, 10410.352, 443.314, 52756.789 23/08/30,01:42:16,01,11,1, 11.8,1,1, 14.808, 10410.335, 443.327, 52756.785 23/08/30,01:42:16,02,11,1, 11.8,1,1, 14.808, 10410.359, 443.345, 52756.804 23/08/30,01:42:16,03,11,1, 11.8,1,1, 14.808, 10410.368, 443.315, 52756.784 23/08/30,01:42:16,04,11,1, 11.8,1,1, 14.808, 10410.368, 443.333, 52756.852 23/08/30,01:42:16,05,11,1, 11.8,1,1, 14.808, 10410.383, 443.340, 52756.806 23/08/30,01:42:16,06,11,1, 11.8,1,1, 14.808, 10410.391, 443.353, 52756.852 23/08/30,01:42:16,07,11,1, 11.8,1,1, 14.808, 10410.375, 443.362, 52756.829 23/08/30,01:42:16,08,11,1, 11.8,1,1, 14.808, 10410.401, 443.323, 52756.705 23/08/30,01:42:16,09,11,1, 11.8,1,1, 14.808, 10410.377, 443.358, 52756.883 23/08/30,01:42:16,10,11,1, 11.8,1,1, 14.808, 10410.387, 443.388, 52756.896 23/08/30,01:42:16,11,11,1, 11.8,1,1, 14.808, 10410.416, 443.365, 52756.895 23/08/30,01:42:16,12,11,1, 11.8,1,1, 14.808, 10410.413, 443.382, 52756.889 23/08/30,01:42:16,13,11,1, 11.8,1,1, 14.808, 10410.423, 443.396, 52756.906 23/08/30,01:42:16,14,11,1, 11.8,1,1, 14.808, 10410.434, 443.369, 52756.884 23/08/30,01:42:16,15,11,1, 11.8,1,1, 14.808, 10410.439, 443.381, 52756.913 23/08/30,01:42:16,16,11,1, 11.8,1,1, 14.808, 10410.458, 443.388, 52756.942 23/08/30,01:42:16,17,11,1, 11.8,1,1, 14.808, 10410.436, 443.373, 52756.926 23/08/30,01:42:16,18,11,1, 11.8,1,1, 14.808, 10410.497, 443.376, 52756.963 23/08/30,01:42:16,19,11,1, 11.8,1,1, 14.808, 10410.479, 443.389, 52756.944 23/08/30,01:42:17,00,11,1, 11.9,1,1, 14.811, 10410.477, 443.389, 52756.944 23/08/30,01:42:17,01,11,1, 11.9,1,1, 14.811, 10410.495, 443.411, 52756.961 23/08/30,01:42:17,02,11,1, 11.9,1,1, 14.811, 10410.480, 443.401, 52756.971 23/08/30,01:42:17,03,11,1, 11.9,1,1, 14.811, 10410.504, 443.409, 52756.989 23/08/30,01:42:17,04,11,1, 11.9,1,1, 14.811, 10410.475, 443.417, 52757.024 23/08/30,01:42:17,05,11,1, 11.9,1,1, 14.811, 10410.511, 443.437, 52757.046 23/08/30,01:42:17,06,11,1, 11.9,1,1, 14.811, 10410.503, 443.429, 52757.030 23/08/30,01:42:17,07,11,1, 11.9,1,1, 14.811, 10410.515, 443.426, 52757.021 23/08/30,01:42:17,08,11,1, 11.9,1,1, 14.811, 10410.530, 443.415, 52757.014 23/08/30,01:42:17,09,11,1, 11.9,1,1, 14.811, 10410.519, 443.411, 52757.009 23/08/30,01:42:17,10,11,1, 11.9,1,1, 14.811, 10410.534, 443.439, 52757.089 23/08/30,01:42:17,11,11,1, 11.9,1,1, 14.811, 10410.542, 443.457, 52757.057 23/08/30,01:42:17,12,11,1, 11.9,1,1, 14.811, 10410.538, 443.425, 52757.058 23/08/30,01:42:17,13,11,1, 11.9,1,1, 14.811, 10410.554, 443.444, 52757.075 23/08/30,01:42:17,14,11,1, 11.9,1,1, 14.811, 10410.548, 443.456, 52757.109 23/08/30,01:42:17,15,11,1, 11.9,1,1, 14.811, 10410.581, 443.440, 52757.074 23/08/30,01:42:17,16,11,1, 11.9,1,1, 14.811, 10410.563, 443.457, 52757.166 23/08/30,01:42:17,17,11,1, 11.9,1,1, 14.811, 10410.578, 443.453, 52757.082 23/08/30,01:42:17,18,11,1, 11.9,1,1, 14.811, 10410.570, 443.468, 52757.154 23/08/30,01:42:17,19,11,1, 11.9,1,1, 14.811, 10410.589, 443.457, 52757.130 23/08/30,01:42:18,00,11,1, 11.9,1,1, 14.811, 10410.585, 443.457, 52757.130 23/08/30,01:42:18,01,11,1, 11.9,1,1, 14.811, 10410.611, 443.478, 52757.132 23/08/30,01:42:18,02,11,1, 11.9,1,1, 14.811, 10410.633, 443.476, 52757.165 23/08/30,01:42:18,03,11,1, 11.9,1,1, 14.811, 10410.630, 443.470, 52757.146 23/08/30,01:42:18,04,11,1, 11.9,1,1, 14.811, 10410.615, 443.493, 52757.161 23/08/30,01:42:18,05,11,1, 11.9,1,1, 14.811, 10410.645, 443.471, 52757.144 23/08/30,01:42:18,06,11,1, 11.9,1,1, 14.811, 10410.629, 443.495, 52757.221 23/08/30,01:42:18,07,11,1, 11.9,1,1, 14.811, 10410.632, 443.497, 52757.204 23/08/30,01:42:18,08,11,1, 11.9,1,1, 14.811, 10410.647, 443.512, 52757.218 23/08/30,01:42:18,09,11,1, 11.9,1,1, 14.811, 10410.642, 443.519, 52757.211 23/08/30,01:42:18,10,11,1, 11.9,1,1, 14.811, 10410.665, 443.508, 52757.270 23/08/30,01:42:18,11,11,1, 11.9,1,1, 14.811, 10410.672, 443.515, 52757.232 23/08/30,01:42:18,12,11,1, 11.9,1,1, 14.811, 10410.674, 443.505, 52757.302 23/08/30,01:42:18,13,11,1, 11.9,1,1, 14.811, 10410.682, 443.509, 52757.284 23/08/30,01:42:18,14,11,1, 11.9,1,1, 14.811, 10410.689, 443.522, 52757.282 23/08/30,01:42:18,15,11,1, 11.9,1,1, 14.811, 10410.705, 443.520, 52757.312 23/08/30,01:42:18,16,11,1, 11.9,1,1, 14.811, 10410.714, 443.498, 52757.305 23/08/30,01:42:18,17,11,1, 11.9,1,1, 14.811, 10410.715, 443.513, 52757.288 23/08/30,01:42:18,18,11,1, 11.9,1,1, 14.811, 10410.706, 443.511, 52757.275 23/08/30,01:42:18,19,11,1, 11.9,1,1, 14.811, 10410.704, 443.515, 52757.311 23/08/30,01:42:19,00,11,1, 11.9,1,1, 14.808, 10410.702, 443.515, 52757.311 23/08/30,01:42:19,01,11,1, 11.9,1,1, 14.808, 10410.725, 443.522, 52757.364 23/08/30,01:42:19,02,11,1, 11.9,1,1, 14.808, 10410.721, 443.515, 52757.339 23/08/30,01:42:19,03,11,1, 11.9,1,1, 14.808, 10410.749, 443.535, 52757.356 23/08/30,01:42:19,04,11,1, 11.9,1,1, 14.808, 10410.768, 443.534, 52757.392 23/08/30,01:42:19,05,11,1, 11.9,1,1, 14.808, 10410.744, 443.523, 52757.380 23/08/30,01:42:19,06,11,1, 11.9,1,1, 14.808, 10410.748, 443.541, 52757.399 23/08/30,01:42:19,07,11,1, 11.9,1,1, 14.808, 10410.761, 443.512, 52757.436 23/08/30,01:42:19,08,11,1, 11.9,1,1, 14.808, 10410.775, 443.538, 52757.388 23/08/30,01:42:19,09,11,1, 11.9,1,1, 14.808, 10410.768, 443.512, 52757.421 23/08/30,01:42:19,10,11,1, 11.9,1,1, 14.808, 10410.785, 443.536, 52757.425 23/08/30,01:42:19,11,11,1, 11.9,1,1, 14.808, 10410.796, 443.530, 52757.431 23/08/30,01:42:19,12,11,1, 11.9,1,1, 14.808, 10410.809, 443.513, 52757.434 23/08/30,01:42:19,13,11,1, 11.9,1,1, 14.808, 10410.804, 443.550, 52757.461 23/08/30,01:42:19,14,11,1, 11.9,1,1, 14.808, 10410.796, 443.527, 52757.470 23/08/30,01:42:19,15,11,1, 11.9,1,1, 14.808, 10410.819, 443.553, 52757.474 23/08/30,01:42:19,16,11,1, 11.9,1,1, 14.808, 10410.811, 443.535, 52757.507 23/08/30,01:42:19,17,11,1, 11.9,1,1, 14.808, 10410.808, 443.555, 52757.481 23/08/30,01:42:19,18,11,1, 11.9,1,1, 14.808, 10410.811, 443.550, 52757.459 23/08/30,01:42:19,19,11,1, 11.9,1,1, 14.808, 10410.847, 443.531, 52757.470 23/08/30,01:42:20,00,11,1, 11.9,1,1, 14.805, 10410.844, 443.531, 52757.470 23/08/30,01:42:20,01,11,1, 11.9,1,1, 14.805, 10410.835, 443.532, 52757.516 23/08/30,01:42:20,02,11,1, 11.9,1,1, 14.805, 10410.856, 443.535, 52757.544 23/08/30,01:42:20,03,11,1, 11.9,1,1, 14.805, 10410.846, 443.551, 52757.529 23/08/30,01:42:20,04,11,1, 11.9,1,1, 14.805, 10410.857, 443.533, 52757.584 23/08/30,01:42:20,05,11,1, 11.9,1,1, 14.805, 10410.850, 443.530, 52757.570 23/08/30,01:42:20,06,11,1, 11.9,1,1, 14.805, 10410.863, 443.543, 52757.551 23/08/30,01:42:20,07,11,1, 11.9,1,1, 14.805, 10410.881, 443.533, 52757.584 23/08/30,01:42:20,08,11,1, 11.9,1,1, 14.805, 10410.867, 443.536, 52757.611 23/08/30,01:42:20,09,11,1, 11.9,1,1, 14.805, 10410.869, 443.522, 52757.632 23/08/30,01:42:20,10,11,1, 11.9,1,1, 14.805, 10410.877, 443.520, 52757.620 23/08/30,01:42:20,11,11,1, 11.9,1,1, 14.805, 10410.868, 443.528, 52757.622 23/08/30,01:42:20,12,11,1, 11.9,1,1, 14.805, 10410.895, 443.554, 52757.628 23/08/30,01:42:20,13,11,1, 11.9,1,1, 14.805, 10410.884, 443.526, 52757.636 23/08/30,01:42:20,14,11,1, 11.9,1,1, 14.805, 10410.898, 443.542, 52757.642 23/08/30,01:42:20,15,11,1, 11.9,1,1, 14.805, 10410.933, 443.572, 52757.638 23/08/30,01:42:20,16,11,1, 11.9,1,1, 14.805, 10410.935, 443.540, 52757.665 23/08/30,01:42:20,17,11,1, 11.9,1,1, 14.805, 10410.941, 443.531, 52757.670 23/08/30,01:42:20,18,11,1, 11.9,1,1, 14.805, 10410.933, 443.548, 52757.699 23/08/30,01:42:20,19,11,1, 11.9,1,1, 14.805, 10410.920, 443.526, 52757.666 23/08/30,01:42:21,00,11,1, 11.9,1,1, 14.809, 10410.919, 443.526, 52757.666 23/08/30,01:42:21,01,11,1, 11.9,1,1, 14.809, 10410.921, 443.540, 52757.705 23/08/30,01:42:21,02,11,1, 11.9,1,1, 14.809, 10410.937, 443.530, 52757.702 23/08/30,01:42:21,03,11,1, 11.9,1,1, 14.809, 10410.951, 443.517, 52757.670 23/08/30,01:42:21,04,11,1, 11.9,1,1, 14.809, 10410.945, 443.537, 52757.690 23/08/30,01:42:21,05,11,1, 11.9,1,1, 14.809, 10410.961, 443.534, 52757.718 23/08/30,01:42:21,06,11,1, 11.9,1,1, 14.809, 10410.972, 443.522, 52757.717 23/08/30,01:42:21,07,11,1, 11.9,1,1, 14.809, 10410.955, 443.527, 52757.757 23/08/30,01:42:21,08,11,1, 11.9,1,1, 14.809, 10410.961, 443.542, 52757.739 23/08/30,01:42:21,09,11,1, 11.9,1,1, 14.809, 10410.958, 443.526, 52757.795 23/08/30,01:42:21,10,11,1, 11.9,1,1, 14.809, 10410.961, 443.524, 52757.768 23/08/30,01:42:21,11,11,1, 11.9,1,1, 14.809, 10411.009, 443.518, 52757.785 23/08/30,01:42:21,12,11,1, 11.9,1,1, 14.809, 10410.991, 443.521, 52757.808 23/08/30,01:42:21,13,11,1, 11.9,1,1, 14.809, 10411.014, 443.506, 52757.785 23/08/30,01:42:21,14,11,1, 11.9,1,1, 14.809, 10410.988, 443.543, 52757.813 23/08/30,01:42:21,15,11,1, 11.9,1,1, 14.809, 10411.011, 443.520, 52757.807 23/08/30,01:42:21,16,11,1, 11.9,1,1, 14.809, 10411.016, 443.547, 52757.787 23/08/30,01:42:21,17,11,1, 11.9,1,1, 14.809, 10411.028, 443.509, 52757.807 23/08/30,01:42:21,18,11,1, 11.9,1,1, 14.809, 10411.024, 443.522, 52757.841 23/08/30,01:42:21,19,11,1, 11.9,1,1, 14.809, 10411.025, 443.523, 52757.832 23/08/30,01:42:22,00,09,1, 11.8,1,1, 14.810, 10411.019, 443.523, 52757.832 23/08/30,01:42:22,01,09,1, 11.8,1,1, 14.810, 10411.028, 443.512, 52757.846 23/08/30,01:42:22,02,09,1, 11.8,1,1, 14.810, 10411.040, 443.527, 52757.868 23/08/30,01:42:22,03,09,1, 11.8,1,1, 14.810, 10411.053, 443.491, 52757.907 23/08/30,01:42:22,04,09,1, 11.8,1,1, 14.810, 10411.033, 443.529, 52757.919 23/08/30,01:42:22,05,09,1, 11.8,1,1, 14.810, 10411.052, 443.522, 52757.912 23/08/30,01:42:22,06,09,1, 11.8,1,1, 14.810, 10411.044, 443.529, 52757.919 23/08/30,01:42:22,07,09,1, 11.8,1,1, 14.810, 10411.074, 443.506, 52757.929 23/08/30,01:42:22,08,09,1, 11.8,1,1, 14.810, 10411.054, 443.528, 52757.917 23/08/30,01:42:22,09,09,1, 11.8,1,1, 14.810, 10411.095, 443.544, 52757.947 23/08/30,01:42:22,10,09,1, 11.8,1,1, 14.810, 10411.073, 443.508, 52757.951 23/08/30,01:42:22,11,09,1, 11.8,1,1, 14.810, 10411.076, 443.527, 52757.991 23/08/30,01:42:22,12,09,1, 11.8,1,1, 14.810, 10411.088, 443.514, 52757.967 23/08/30,01:42:22,13,09,1, 11.8,1,1, 14.810, 10411.079, 443.511, 52757.983 23/08/30,01:42:22,14,09,1, 11.8,1,1, 14.810, 10411.067, 443.529, 52757.996 23/08/30,01:42:22,15,09,1, 11.8,1,1, 14.810, 10411.102, 443.499, 52758.012 23/08/30,01:42:22,16,09,1, 11.8,1,1, 14.810, 10411.116, 443.532, 52758.051 23/08/30,01:42:22,17,09,1, 11.8,1,1, 14.810, 10411.131, 443.525, 52758.010 23/08/30,01:42:22,18,09,1, 11.8,1,1, 14.810, 10411.114, 443.502, 52758.020 23/08/30,01:42:22,19,09,1, 11.8,1,1, 14.810, 10411.120, 443.494, 52758.049 23/08/30,01:42:23,00,11,1, 11.9,1,1, 14.806, 10411.119, 443.494, 52758.049 23/08/30,01:42:23,01,11,1, 11.9,1,1, 14.806, 10411.137, 443.506, 52758.069 23/08/30,01:42:23,02,11,1, 11.9,1,1, 14.806, 10411.143, 443.487, 52758.074 23/08/30,01:42:23,03,11,1, 11.9,1,1, 14.806, 10411.155, 443.509, 52758.098 23/08/30,01:42:23,04,11,1, 11.9,1,1, 14.806, 10411.152, 443.515, 52758.082 23/08/30,01:42:23,05,11,1, 11.9,1,1, 14.806, 10411.148, 443.504, 52758.086 23/08/30,01:42:23,06,11,1, 11.9,1,1, 14.806, 10411.140, 443.489, 52758.087 23/08/30,01:42:23,07,11,1, 11.9,1,1, 14.806, 10411.164, 443.472, 52758.103 23/08/30,01:42:23,08,11,1, 11.9,1,1, 14.806, 10411.177, 443.467, 52758.107 23/08/30,01:42:23,09,11,1, 11.9,1,1, 14.806, 10411.161, 443.494, 52758.117 23/08/30,01:42:23,10,11,1, 11.9,1,1, 14.806, 10411.180, 443.494, 52758.092 23/08/30,01:42:23,11,11,1, 11.9,1,1, 14.806, 10411.187, 443.473, 52758.155 23/08/30,01:42:23,12,11,1, 11.9,1,1, 14.806, 10411.184, 443.486, 52758.137 23/08/30,01:42:23,13,11,1, 11.9,1,1, 14.806, 10411.192, 443.481, 52758.174 23/08/30,01:42:23,14,11,1, 11.9,1,1, 14.806, 10411.199, 443.482, 52758.155 23/08/30,01:42:23,15,11,1, 11.9,1,1, 14.806, 10411.196, 443.472, 52758.177 23/08/30,01:42:23,16,11,1, 11.9,1,1, 14.806, 10411.212, 443.468, 52758.164 23/08/30,01:42:23,17,11,1, 11.9,1,1, 14.806, 10411.197, 443.460, 52758.185 23/08/30,01:42:23,18,11,1, 11.9,1,1, 14.806, 10411.202, 443.451, 52758.195 23/08/30,01:42:23,19,11,1, 11.9,1,1, 14.806, 10411.194, 443.462, 52758.194 23/08/30,01:42:24,00,10,1, 11.9,1,1, 14.806, 10411.186, 443.462, 52758.194 23/08/30,01:42:24,01,10,1, 11.9,1,1, 14.806, 10411.212, 443.444, 52758.241 23/08/30,01:42:24,02,10,1, 11.9,1,1, 14.806, 10411.232, 443.448, 52758.251 23/08/30,01:42:24,03,10,1, 11.9,1,1, 14.806, 10411.231, 443.455, 52758.251 23/08/30,01:42:24,04,10,1, 11.9,1,1, 14.806, 10411.242, 443.436, 52758.257 23/08/30,01:42:24,05,10,1, 11.9,1,1, 14.806, 10411.247, 443.430, 52758.309 23/08/30,01:42:24,06,10,1, 11.9,1,1, 14.806, 10411.266, 443.441, 52758.278 23/08/30,01:42:24,07,10,1, 11.9,1,1, 14.806, 10411.274, 443.431, 52758.258 23/08/30,01:42:24,08,10,1, 11.9,1,1, 14.806, 10411.268, 443.407, 52758.285 23/08/30,01:42:24,09,10,1, 11.9,1,1, 14.806, 10411.256, 443.410, 52758.290 23/08/30,01:42:24,10,10,1, 11.9,1,1, 14.806, 10411.257, 443.428, 52758.343 23/08/30,01:42:24,11,10,1, 11.9,1,1, 14.806, 10411.257, 443.443, 52758.322 23/08/30,01:42:24,12,10,1, 11.9,1,1, 14.806, 10411.270, 443.399, 52758.333 23/08/30,01:42:24,13,10,1, 11.9,1,1, 14.806, 10411.279, 443.382, 52758.352 23/08/30,01:42:24,14,10,1, 11.9,1,1, 14.806, 10411.291, 443.395, 52758.353 23/08/30,01:42:24,15,10,1, 11.9,1,1, 14.806, 10411.308, 443.365, 52758.389 23/08/30,01:42:24,16,10,1, 11.9,1,1, 14.806, 10411.298, 443.388, 52758.347 23/08/30,01:42:24,17,10,1, 11.9,1,1, 14.806, 10411.324, 443.369, 52758.389 23/08/30,01:42:24,18,10,1, 11.9,1,1, 14.806, 10411.303, 443.373, 52758.356 23/08/30,01:42:24,19,10,1, 11.9,1,1, 14.806, 10411.325, 443.375, 52758.385 23/08/30,01:42:25,00,11,1, 11.9,1,1, 14.809, 10411.320, 443.375, 52758.385 23/08/30,01:42:25,01,11,1, 11.9,1,1, 14.809, 10411.309, 443.334, 52758.383 23/08/30,01:42:25,02,11,1, 11.9,1,1, 14.809, 10411.308, 443.364, 52758.410 23/08/30,01:42:25,03,11,1, 11.9,1,1, 14.809, 10411.332, 443.345, 52758.435 23/08/30,01:42:25,04,11,1, 11.9,1,1, 14.809, 10411.329, 443.349, 52758.421 23/08/30,01:42:25,05,11,1, 11.9,1,1, 14.809, 10411.342, 443.332, 52758.448 23/08/30,01:42:25,06,11,1, 11.9,1,1, 14.809, 10411.330, 443.336, 52758.468 23/08/30,01:42:25,07,11,1, 11.9,1,1, 14.809, 10411.348, 443.326, 52758.471 23/08/30,01:42:25,08,11,1, 11.9,1,1, 14.809, 10411.321, 443.341, 52758.466 23/08/30,01:42:25,09,11,1, 11.9,1,1, 14.809, 10411.359, 443.345, 52758.484 23/08/30,01:42:25,10,11,1, 11.9,1,1, 14.809, 10411.365, 443.315, 52758.463 23/08/30,01:42:25,11,11,1, 11.9,1,1, 14.809, 10411.370, 443.337, 52758.537 23/08/30,01:42:25,12,11,1, 11.9,1,1, 14.809, 10411.360, 443.314, 52758.474 23/08/30,01:42:25,13,11,1, 11.9,1,1, 14.809, 10411.361, 443.304, 52758.529 23/08/30,01:42:25,14,11,1, 11.9,1,1, 14.809, 10411.359, 443.338, 52758.508 23/08/30,01:42:25,15,11,1, 11.9,1,1, 14.809, 10411.391, 443.304, 52758.532 23/08/30,01:42:25,16,11,1, 11.9,1,1, 14.809, 10411.378, 443.317, 52758.556 23/08/30,01:42:25,17,11,1, 11.9,1,1, 14.809, 10411.378, 443.323, 52758.569 23/08/30,01:42:25,18,11,1, 11.9,1,1, 14.809, 10411.399, 443.309, 52758.571 23/08/30,01:42:25,19,11,1, 11.9,1,1, 14.809, 10411.366, 443.300, 52758.612 23/08/30,01:42:26,00,11,1, 11.9,1,1, 14.807, 10411.361, 443.300, 52758.612 23/08/30,01:42:26,01,11,1, 11.9,1,1, 14.807, 10411.409, 443.296, 52758.599 23/08/30,01:42:26,02,11,1, 11.9,1,1, 14.807, 10411.415, 443.309, 52758.631 23/08/30,01:42:26,03,11,1, 11.9,1,1, 14.807, 10411.411, 443.279, 52758.629 23/08/30,01:42:26,04,11,1, 11.9,1,1, 14.807, 10411.405, 443.265, 52758.672 23/08/30,01:42:26,05,11,1, 11.9,1,1, 14.807, 10411.427, 443.291, 52758.686 23/08/30,01:42:26,06,11,1, 11.9,1,1, 14.807, 10411.429, 443.274, 52758.674 23/08/30,01:42:26,07,11,1, 11.9,1,1, 14.807, 10411.422, 443.290, 52758.658 23/08/30,01:42:26,08,11,1, 11.9,1,1, 14.807, 10411.410, 443.273, 52758.637 23/08/30,01:42:26,09,11,1, 11.9,1,1, 14.807, 10411.400, 443.267, 52758.655 23/08/30,01:42:26,10,11,1, 11.9,1,1, 14.807, 10411.412, 443.249, 52758.683 23/08/30,01:42:26,11,11,1, 11.9,1,1, 14.807, 10411.425, 443.272, 52758.697 23/08/30,01:42:26,12,11,1, 11.9,1,1, 14.807, 10411.442, 443.257, 52758.687 23/08/30,01:42:26,13,11,1, 11.9,1,1, 14.807, 10411.441, 443.268, 52758.689 23/08/30,01:42:26,14,11,1, 11.9,1,1, 14.807, 10411.453, 443.270, 52758.743 23/08/30,01:42:26,15,11,1, 11.9,1,1, 14.807, 10411.462, 443.274, 52758.754 23/08/30,01:42:26,16,11,1, 11.9,1,1, 14.807, 10411.449, 443.247, 52758.782 23/08/30,01:42:26,17,11,1, 11.9,1,1, 14.807, 10411.470, 443.261, 52758.762 23/08/30,01:42:26,18,11,1, 11.9,1,1, 14.807, 10411.457, 443.262, 52758.801 23/08/30,01:42:26,19,11,1, 11.9,1,1, 14.807, 10411.459, 443.233, 52758.813 23/08/30,01:42:27,00,10,1, 11.9,1,1, 14.806, 10411.453, 443.233, 52758.813 23/08/30,01:42:27,01,10,1, 11.9,1,1, 14.806, 10411.499, 443.238, 52758.782 23/08/30,01:42:27,02,10,1, 11.9,1,1, 14.806, 10411.472, 443.220, 52758.812 23/08/30,01:42:27,03,10,1, 11.9,1,1, 14.806, 10411.492, 443.231, 52758.845 23/08/30,01:42:27,04,10,1, 11.9,1,1, 14.806, 10411.490, 443.216, 52758.822 23/08/30,01:42:27,05,10,1, 11.9,1,1, 14.806, 10411.519, 443.227, 52758.866 23/08/30,01:42:27,06,10,1, 11.9,1,1, 14.806, 10411.479, 443.212, 52758.839 23/08/30,01:42:27,07,10,1, 11.9,1,1, 14.806, 10411.512, 443.215, 52758.849 23/08/30,01:42:27,08,10,1, 11.9,1,1, 14.806, 10411.502, 443.195, 52758.851 23/08/30,01:42:27,09,10,1, 11.9,1,1, 14.806, 10411.502, 443.205, 52758.905 23/08/30,01:42:27,10,10,1, 11.9,1,1, 14.806, 10411.511, 443.188, 52758.921 23/08/30,01:42:27,11,10,1, 11.9,1,1, 14.806, 10411.538, 443.150, 52758.899 23/08/30,01:42:27,12,10,1, 11.9,1,1, 14.806, 10411.504, 443.158, 52758.844 23/08/30,01:42:27,13,10,1, 11.9,1,1, 14.806, 10411.540, 443.173, 52758.891 23/08/30,01:42:27,14,10,1, 11.9,1,1, 14.806, 10411.530, 443.154, 52758.939 23/08/30,01:42:27,15,10,1, 11.9,1,1, 14.806, 10411.521, 443.157, 52758.925 23/08/30,01:42:27,16,10,1, 11.9,1,1, 14.806, 10411.514, 443.154, 52758.953 23/08/30,01:42:27,17,10,1, 11.9,1,1, 14.806, 10411.545, 443.146, 52758.972 23/08/30,01:42:27,18,10,1, 11.9,1,1, 14.806, 10411.533, 443.163, 52758.970 23/08/30,01:42:27,19,10,1, 11.9,1,1, 14.806, 10411.528, 443.139, 52758.961 23/08/30,01:42:28,00,11,1, 11.8,1,1, 14.810, 10411.520, 443.139, 52758.961 23/08/30,01:42:28,01,11,1, 11.8,1,1, 14.810, 10411.555, 443.141, 52758.967 23/08/30,01:42:28,02,11,1, 11.8,1,1, 14.810, 10411.541, 443.156, 52758.966 23/08/30,01:42:28,03,11,1, 11.8,1,1, 14.810, 10411.573, 443.141, 52758.965 23/08/30,01:42:28,04,11,1, 11.8,1,1, 14.810, 10411.571, 443.126, 52758.993 23/08/30,01:42:28,05,11,1, 11.8,1,1, 14.810, 10411.586, 443.131, 52759.013 23/08/30,01:42:28,06,11,1, 11.8,1,1, 14.810, 10411.562, 443.125, 52759.011 23/08/30,01:42:28,07,11,1, 11.8,1,1, 14.810, 10411.578, 443.141, 52759.044 23/08/30,01:42:28,08,11,1, 11.8,1,1, 14.810, 10411.590, 443.118, 52759.041 23/08/30,01:42:28,09,11,1, 11.8,1,1, 14.810, 10411.588, 443.109, 52759.039 23/08/30,01:42:28,10,11,1, 11.8,1,1, 14.810, 10411.585, 443.095, 52759.109 23/08/30,01:42:28,11,11,1, 11.8,1,1, 14.810, 10411.593, 443.126, 52759.059 23/08/30,01:42:28,12,11,1, 11.8,1,1, 14.810, 10411.627, 443.076, 52759.079 23/08/30,01:42:28,13,11,1, 11.8,1,1, 14.810, 10411.609, 443.081, 52759.065 23/08/30,01:42:28,14,11,1, 11.8,1,1, 14.810, 10411.623, 443.080, 52759.135 23/08/30,01:42:28,15,11,1, 11.8,1,1, 14.810, 10411.604, 443.062, 52759.112 23/08/30,01:42:28,16,11,1, 11.8,1,1, 14.810, 10411.614, 443.068, 52759.121 23/08/30,01:42:28,17,11,1, 11.8,1,1, 14.810, 10411.624, 443.033, 52759.111 23/08/30,01:42:28,18,11,1, 11.8,1,1, 14.810, 10411.616, 443.057, 52759.130 23/08/30,01:42:28,19,11,1, 11.8,1,1, 14.810, 10411.615, 443.049, 52759.167 23/08/30,01:42:29,00,11,1, 11.9,1,1, 14.809, 10411.612, 443.049, 52759.167 23/08/30,01:42:29,01,11,1, 11.9,1,1, 14.809, 10411.637, 443.039, 52759.139 23/08/30,01:42:29,02,11,1, 11.9,1,1, 14.809, 10411.630, 443.027, 52759.156 23/08/30,01:42:29,03,11,1, 11.9,1,1, 14.809, 10411.648, 443.036, 52759.160 23/08/30,01:42:29,04,11,1, 11.9,1,1, 14.809, 10411.643, 443.033, 52759.177 23/08/30,01:42:29,05,11,1, 11.9,1,1, 14.809, 10411.631, 443.000, 52759.168 23/08/30,01:42:29,06,11,1, 11.9,1,1, 14.809, 10411.634, 443.003, 52759.187 23/08/30,01:42:29,07,11,1, 11.9,1,1, 14.809, 10411.651, 442.994, 52759.217 23/08/30,01:42:29,08,11,1, 11.9,1,1, 14.809, 10411.657, 442.999, 52759.214 23/08/30,01:42:29,09,11,1, 11.9,1,1, 14.809, 10411.658, 443.003, 52759.225 23/08/30,01:42:29,10,11,1, 11.9,1,1, 14.809, 10411.690, 442.995, 52759.232 23/08/30,01:42:29,11,11,1, 11.9,1,1, 14.809, 10411.700, 442.983, 52759.265 23/08/30,01:42:29,12,11,1, 11.9,1,1, 14.809, 10411.671, 442.967, 52759.230 23/08/30,01:42:29,13,11,1, 11.9,1,1, 14.809, 10411.678, 442.968, 52759.232 23/08/30,01:42:29,14,11,1, 11.9,1,1, 14.809, 10411.676, 442.962, 52759.268 23/08/30,01:42:29,15,11,1, 11.9,1,1, 14.809, 10411.694, 442.956, 52759.260 23/08/30,01:42:29,16,11,1, 11.9,1,1, 14.809, 10411.692, 442.940, 52759.282 23/08/30,01:42:29,17,11,1, 11.9,1,1, 14.809, 10411.673, 442.930, 52759.278 23/08/30,01:42:29,18,11,1, 11.9,1,1, 14.809, 10411.686, 442.947, 52759.302 23/08/30,01:42:29,19,11,1, 11.9,1,1, 14.809, 10411.706, 442.900, 52759.306 23/08/30,01:42:30,00,11,1, 11.9,1,1, 14.805, 10411.704, 442.900, 52759.306 23/08/30,01:42:30,01,11,1, 11.9,1,1, 14.805, 10411.700, 442.909, 52759.317 23/08/30,01:42:30,02,11,1, 11.9,1,1, 14.805, 10411.708, 442.892, 52759.351 23/08/30,01:42:30,03,11,1, 11.9,1,1, 14.805, 10411.732, 442.901, 52759.345 23/08/30,01:42:30,04,11,1, 11.9,1,1, 14.805, 10411.725, 442.898, 52759.345 23/08/30,01:42:30,05,11,1, 11.9,1,1, 14.805, 10411.730, 442.878, 52759.362 23/08/30,01:42:30,06,11,1, 11.9,1,1, 14.805, 10411.736, 442.890, 52759.351 23/08/30,01:42:30,07,11,1, 11.9,1,1, 14.805, 10411.748, 442.890, 52759.389 23/08/30,01:42:30,08,11,1, 11.9,1,1, 14.805, 10411.750, 442.872, 52759.425 23/08/30,01:42:30,09,11,1, 11.9,1,1, 14.805, 10411.761, 442.874, 52759.443 23/08/30,01:42:30,10,11,1, 11.9,1,1, 14.805, 10411.766, 442.888, 52759.392 23/08/30,01:42:30,11,11,1, 11.9,1,1, 14.805, 10411.783, 442.887, 52759.418 23/08/30,01:42:30,12,11,1, 11.9,1,1, 14.805, 10411.785, 442.844, 52759.417 23/08/30,01:42:30,13,11,1, 11.9,1,1, 14.805, 10411.768, 442.865, 52759.466 23/08/30,01:42:30,14,11,1, 11.9,1,1, 14.805, 10411.778, 442.835, 52759.430 23/08/30,01:42:30,15,11,1, 11.9,1,1, 14.805, 10411.798, 442.833, 52759.464 23/08/30,01:42:30,16,11,1, 11.9,1,1, 14.805, 10411.785, 442.841, 52759.472 23/08/30,01:42:30,17,11,1, 11.9,1,1, 14.805, 10411.799, 442.829, 52759.466 23/08/30,01:42:30,18,11,1, 11.9,1,1, 14.805, 10411.820, 442.833, 52759.511 23/08/30,01:42:30,19,11,1, 11.9,1,1, 14.805, 10411.801, 442.825, 52759.451 23/08/30,01:42:31,00,11,1, 11.9,1,1, 14.806, 10411.795, 442.825, 52759.451 23/08/30,01:42:31,01,11,1, 11.9,1,1, 14.806, 10411.845, 442.804, 52759.545 23/08/30,01:42:31,02,11,1, 11.9,1,1, 14.806, 10411.852, 442.793, 52759.531 23/08/30,01:42:31,03,11,1, 11.9,1,1, 14.806, 10411.821, 442.786, 52759.513 23/08/30,01:42:31,04,11,1, 11.9,1,1, 14.806, 10411.846, 442.779, 52759.545 23/08/30,01:42:31,05,11,1, 11.9,1,1, 14.806, 10411.826, 442.760, 52759.553 23/08/30,01:42:31,06,11,1, 11.9,1,1, 14.806, 10411.845, 442.743, 52759.544 23/08/30,01:42:31,07,11,1, 11.9,1,1, 14.806, 10411.865, 442.754, 52759.586 23/08/30,01:42:31,08,11,1, 11.9,1,1, 14.806, 10411.835, 442.754, 52759.581 23/08/30,01:42:31,09,11,1, 11.9,1,1, 14.806, 10411.855, 442.754, 52759.581 23/08/30,01:42:31,10,11,1, 11.9,1,1, 14.806, 10411.848, 442.751, 52759.587 23/08/30,01:42:31,11,11,1, 11.9,1,1, 14.806, 10411.872, 442.728, 52759.608 23/08/30,01:42:31,12,11,1, 11.9,1,1, 14.806, 10411.865, 442.719, 52759.619 23/08/30,01:42:31,13,11,1, 11.9,1,1, 14.806, 10411.877, 442.706, 52759.613 23/08/30,01:42:31,14,11,1, 11.9,1,1, 14.806, 10411.875, 442.693, 52759.630 23/08/30,01:42:31,15,11,1, 11.9,1,1, 14.806, 10411.864, 442.693, 52759.630 23/08/30,01:42:31,16,11,1, 11.9,1,1, 14.806, 10411.900, 442.690, 52759.635 23/08/30,01:42:31,17,11,1, 11.9,1,1, 14.806, 10411.892, 442.692, 52759.622 23/08/30,01:42:31,18,11,1, 11.9,1,1, 14.806, 10411.903, 442.689, 52759.752 23/08/30,01:42:31,19,11,1, 11.9,1,1, 14.806, 10411.972, 442.663, 52759.674 23/08/30,01:42:32,00,11,1, 11.8,1,1, 14.807, 10411.971, 442.663, 52759.674 23/08/30,01:42:32,01,11,1, 11.8,1,1, 14.807, 10411.933, 442.679, 52759.719 23/08/30,01:42:32,02,11,1, 11.8,1,1, 14.807, 10411.908, 442.663, 52759.691 23/08/30,01:42:32,03,11,1, 11.8,1,1, 14.807, 10411.911, 442.656, 52759.674 23/08/30,01:42:32,04,11,1, 11.8,1,1, 14.807, 10411.911, 442.643, 52759.703 23/08/30,01:42:32,05,11,1, 11.8,1,1, 14.807, 10411.901, 442.617, 52759.719 23/08/30,01:42:32,06,11,1, 11.8,1,1, 14.807, 10411.941, 442.636, 52759.718 23/08/30,01:42:32,07,11,1, 11.8,1,1, 14.807, 10411.953, 442.620, 52759.712 23/08/30,01:42:32,08,11,1, 11.8,1,1, 14.807, 10411.946, 442.631, 52759.736 23/08/30,01:42:32,09,11,1, 11.8,1,1, 14.807, 10411.948, 442.622, 52759.772 23/08/30,01:42:32,10,11,1, 11.8,1,1, 14.807, 10411.959, 442.607, 52759.771 23/08/30,01:42:32,11,11,1, 11.8,1,1, 14.807, 10411.948, 442.612, 52759.818 23/08/30,01:42:32,12,11,1, 11.8,1,1, 14.807, 10411.956, 442.587, 52759.766 23/08/30,01:42:32,13,11,1, 11.8,1,1, 14.807, 10411.960, 442.612, 52759.770 23/08/30,01:42:32,14,11,1, 11.8,1,1, 14.807, 10411.987, 442.612, 52759.794 23/08/30,01:42:32,15,11,1, 11.8,1,1, 14.807, 10412.000, 442.572, 52759.791 23/08/30,01:42:32,16,11,1, 11.8,1,1, 14.807, 10411.994, 442.575, 52759.828 23/08/30,01:42:32,17,11,1, 11.8,1,1, 14.807, 10412.000, 442.549, 52759.868 23/08/30,01:42:32,18,11,1, 11.8,1,1, 14.807, 10412.022, 442.549, 52759.858 23/08/30,01:42:32,19,11,1, 11.8,1,1, 14.807, 10411.994, 442.553, 52759.867 23/08/30,01:42:33,00,11,1, 11.9,1,1, 14.808, 10411.987, 442.553, 52759.867 23/08/30,01:42:33,01,11,1, 11.9,1,1, 14.808, 10412.021, 442.547, 52759.861 23/08/30,01:42:33,02,11,1, 11.9,1,1, 14.808, 10412.030, 442.563, 52759.873 23/08/30,01:42:33,03,11,1, 11.9,1,1, 14.808, 10412.046, 442.559, 52759.890 23/08/30,01:42:33,04,11,1, 11.9,1,1, 14.808, 10412.060, 442.551, 52759.886 23/08/30,01:42:33,05,11,1, 11.9,1,1, 14.808, 10412.036, 442.529, 52759.889 23/08/30,01:42:33,06,11,1, 11.9,1,1, 14.808, 10412.072, 442.549, 52759.929 23/08/30,01:42:33,07,11,1, 11.9,1,1, 14.808, 10412.053, 442.547, 52759.908 23/08/30,01:42:33,08,11,1, 11.9,1,1, 14.808, 10412.082, 442.520, 52759.953 23/08/30,01:42:33,09,11,1, 11.9,1,1, 14.808, 10412.082, 442.512, 52759.967 23/08/30,01:42:33,10,11,1, 11.9,1,1, 14.808, 10412.100, 442.519, 52759.972 23/08/30,01:42:33,11,11,1, 11.9,1,1, 14.808, 10412.076, 442.507, 52759.949 23/08/30,01:42:33,12,11,1, 11.9,1,1, 14.808, 10412.095, 442.482, 52759.982 23/08/30,01:42:33,13,11,1, 11.9,1,1, 14.808, 10412.105, 442.485, 52760.024 23/08/30,01:42:33,14,11,1, 11.9,1,1, 14.808, 10412.110, 442.498, 52760.021 23/08/30,01:42:33,15,11,1, 11.9,1,1, 14.808, 10412.110, 442.483, 52760.039 23/08/30,01:42:33,16,11,1, 11.9,1,1, 14.808, 10412.121, 442.485, 52760.014 23/08/30,01:42:33,17,11,1, 11.9,1,1, 14.808, 10412.134, 442.480, 52760.015 23/08/30,01:42:33,18,11,1, 11.9,1,1, 14.808, 10412.134, 442.452, 52760.035 23/08/30,01:42:33,19,11,1, 11.9,1,1, 14.808, 10412.131, 442.478, 52760.019 23/08/30,01:42:34,00,11,1, 11.9,1,1, 14.811, 10412.129, 442.478, 52760.019 23/08/30,01:42:34,01,11,1, 11.9,1,1, 14.811, 10412.159, 442.459, 52760.040 23/08/30,01:42:34,02,11,1, 11.9,1,1, 14.811, 10412.159, 442.439, 52760.047 23/08/30,01:42:34,03,11,1, 11.9,1,1, 14.811, 10412.182, 442.434, 52760.056 23/08/30,01:42:34,04,11,1, 11.9,1,1, 14.811, 10412.175, 442.434, 52760.073 23/08/30,01:42:34,05,11,1, 11.9,1,1, 14.811, 10412.190, 442.442, 52760.073 23/08/30,01:42:34,06,11,1, 11.9,1,1, 14.811, 10412.203, 442.428, 52760.110 23/08/30,01:42:34,07,11,1, 11.9,1,1, 14.811, 10412.187, 442.415, 52760.089 23/08/30,01:42:34,08,11,1, 11.9,1,1, 14.811, 10412.221, 442.397, 52760.112 23/08/30,01:42:34,09,11,1, 11.9,1,1, 14.811, 10412.208, 442.411, 52760.116 23/08/30,01:42:34,10,11,1, 11.9,1,1, 14.811, 10412.233, 442.410, 52760.101 23/08/30,01:42:34,11,11,1, 11.9,1,1, 14.811, 10412.225, 442.383, 52760.125 23/08/30,01:42:34,12,11,1, 11.9,1,1, 14.811, 10412.215, 442.395, 52760.116 23/08/30,01:42:34,13,11,1, 11.9,1,1, 14.811, 10412.241, 442.382, 52760.113 23/08/30,01:42:34,14,11,1, 11.9,1,1, 14.811, 10412.221, 442.363, 52760.157 23/08/30,01:42:34,15,11,1, 11.9,1,1, 14.811, 10412.259, 442.367, 52760.153 23/08/30,01:42:34,16,11,1, 11.9,1,1, 14.811, 10412.263, 442.356, 52760.159 23/08/30,01:42:34,17,11,1, 11.9,1,1, 14.811, 10412.259, 442.368, 52760.145 23/08/30,01:42:34,18,11,1, 11.9,1,1, 14.811, 10412.286, 442.356, 52760.154 23/08/30,01:42:34,19,11,1, 11.9,1,1, 14.811, 10412.268, 442.339, 52760.144 23/08/30,01:42:35,00,11,1, 11.9,1,1, 14.809, 10412.263, 442.339, 52760.144 23/08/30,01:42:35,01,11,1, 11.9,1,1, 14.809, 10412.289, 442.325, 52760.171 23/08/30,01:42:35,02,11,1, 11.9,1,1, 14.809, 10412.290, 442.324, 52760.207 23/08/30,01:42:35,03,11,1, 11.9,1,1, 14.809, 10412.324, 442.328, 52760.241 23/08/30,01:42:35,04,11,1, 11.9,1,1, 14.809, 10412.309, 442.314, 52760.251 23/08/30,01:42:35,05,11,1, 11.9,1,1, 14.809, 10412.276, 442.295, 52760.239 23/08/30,01:42:35,06,11,1, 11.9,1,1, 14.809, 10412.336, 442.287, 52760.244 23/08/30,01:42:35,07,11,1, 11.9,1,1, 14.809, 10412.326, 442.277, 52760.230 23/08/30,01:42:35,08,11,1, 11.9,1,1, 14.809, 10412.324, 442.272, 52760.240 23/08/30,01:42:35,09,11,1, 11.9,1,1, 14.809, 10412.337, 442.271, 52760.229 23/08/30,01:42:35,10,11,1, 11.9,1,1, 14.809, 10412.358, 442.281, 52760.327 23/08/30,01:42:35,11,11,1, 11.9,1,1, 14.809, 10412.340, 442.256, 52760.271 23/08/30,01:42:35,12,11,1, 11.9,1,1, 14.809, 10412.354, 442.270, 52760.243 23/08/30,01:42:35,13,11,1, 11.9,1,1, 14.809, 10412.356, 442.227, 52760.262 23/08/30,01:42:35,14,11,1, 11.9,1,1, 14.809, 10412.383, 442.233, 52760.303 23/08/30,01:42:35,15,11,1, 11.9,1,1, 14.809, 10412.355, 442.248, 52760.318 23/08/30,01:42:35,16,11,1, 11.9,1,1, 14.809, 10412.373, 442.209, 52760.287 23/08/30,01:42:35,17,11,1, 11.9,1,1, 14.809, 10412.394, 442.213, 52760.298 23/08/30,01:42:35,18,11,1, 11.9,1,1, 14.809, 10412.379, 442.222, 52760.298 23/08/30,01:42:35,19,11,1, 11.9,1,1, 14.809, 10412.399, 442.191, 52760.317 23/08/30,01:42:36,00,11,1, 11.9,1,1, 14.802, 10412.396, 442.191, 52760.317 23/08/30,01:42:36,01,11,1, 11.9,1,1, 14.802, 10412.408, 442.180, 52760.345 23/08/30,01:42:36,02,11,1, 11.9,1,1, 14.802, 10412.431, 442.182, 52760.373 23/08/30,01:42:36,03,11,1, 11.9,1,1, 14.802, 10412.395, 442.178, 52760.331 23/08/30,01:42:36,04,11,1, 11.9,1,1, 14.802, 10412.415, 442.149, 52760.369 23/08/30,01:42:36,05,11,1, 11.9,1,1, 14.802, 10412.421, 442.160, 52760.394 23/08/30,01:42:36,06,11,1, 11.9,1,1, 14.802, 10412.432, 442.143, 52760.377 23/08/30,01:42:36,07,11,1, 11.9,1,1, 14.802, 10412.423, 442.136, 52760.380 23/08/30,01:42:36,08,11,1, 11.9,1,1, 14.802, 10412.427, 442.140, 52760.403 23/08/30,01:42:36,09,11,1, 11.9,1,1, 14.802, 10412.444, 442.144, 52760.391 23/08/30,01:42:36,10,11,1, 11.9,1,1, 14.802, 10412.434, 442.122, 52760.428 23/08/30,01:42:36,11,11,1, 11.9,1,1, 14.802, 10412.464, 442.111, 52760.443 23/08/30,01:42:36,12,11,1, 11.9,1,1, 14.802, 10412.466, 442.125, 52760.422 23/08/30,01:42:36,13,11,1, 11.9,1,1, 14.802, 10412.455, 442.081, 52760.424 23/08/30,01:42:36,14,11,1, 11.9,1,1, 14.802, 10412.457, 442.098, 52760.442 23/08/30,01:42:36,15,11,1, 11.9,1,1, 14.802, 10412.495, 442.078, 52760.416 23/08/30,01:42:36,16,11,1, 11.9,1,1, 14.802, 10412.464, 442.080, 52760.442 23/08/30,01:42:36,17,11,1, 11.9,1,1, 14.802, 10412.488, 442.069, 52760.464 23/08/30,01:42:36,18,11,1, 11.9,1,1, 14.802, 10412.484, 442.069, 52760.451 23/08/30,01:42:36,19,11,1, 11.9,1,1, 14.802, 10412.476, 442.038, 52760.479 23/08/30,01:42:37,00,11,1, 11.8,1,1, 14.808, 10412.471, 442.038, 52760.479 23/08/30,01:42:37,01,11,1, 11.8,1,1, 14.808, 10412.471, 442.028, 52760.482 23/08/30,01:42:37,02,11,1, 11.8,1,1, 14.808, 10412.484, 442.031, 52760.501 23/08/30,01:42:37,03,11,1, 11.8,1,1, 14.808, 10412.502, 442.004, 52760.483 23/08/30,01:42:37,04,11,1, 11.8,1,1, 14.808, 10412.528, 442.010, 52760.490 23/08/30,01:42:37,05,11,1, 11.8,1,1, 14.808, 10412.501, 441.983, 52760.475 23/08/30,01:42:37,06,11,1, 11.8,1,1, 14.808, 10412.531, 441.982, 52760.501 23/08/30,01:42:37,07,11,1, 11.8,1,1, 14.808, 10412.551, 441.991, 52760.542 23/08/30,01:42:37,08,11,1, 11.8,1,1, 14.808, 10412.556, 441.968, 52760.517 23/08/30,01:42:37,09,11,1, 11.8,1,1, 14.808, 10412.554, 441.973, 52760.518 23/08/30,01:42:37,10,11,1, 11.8,1,1, 14.808, 10412.565, 441.969, 52760.536 23/08/30,01:42:37,11,11,1, 11.8,1,1, 14.808, 10412.553, 441.946, 52760.533 23/08/30,01:42:37,12,11,1, 11.8,1,1, 14.808, 10412.557, 441.949, 52760.533 23/08/30,01:42:37,13,11,1, 11.8,1,1, 14.808, 10412.567, 441.942, 52760.533 23/08/30,01:42:37,14,11,1, 11.8,1,1, 14.808, 10412.570, 441.953, 52760.570 23/08/30,01:42:37,15,11,1, 11.8,1,1, 14.808, 10412.577, 441.921, 52760.579 23/08/30,01:42:37,16,11,1, 11.8,1,1, 14.808, 10412.610, 441.893, 52760.570 23/08/30,01:42:37,17,11,1, 11.8,1,1, 14.808, 10412.583, 441.914, 52760.597 23/08/30,01:42:37,18,11,1, 11.8,1,1, 14.808, 10412.585, 441.885, 52760.577 23/08/30,01:42:37,19,11,1, 11.8,1,1, 14.808, 10412.594, 441.892, 52760.598 23/08/30,01:42:38,00,11,1, 11.9,1,1, 14.811, 10412.588, 441.892, 52760.598 23/08/30,01:42:38,01,11,1, 11.9,1,1, 14.811, 10412.604, 441.885, 52760.577 23/08/30,01:42:38,02,11,1, 11.9,1,1, 14.811, 10412.600, 441.872, 52760.627 23/08/30,01:42:38,03,11,1, 11.9,1,1, 14.811, 10412.609, 441.870, 52760.613 23/08/30,01:42:38,04,11,1, 11.9,1,1, 14.811, 10412.587, 441.861, 52760.627 23/08/30,01:42:38,05,11,1, 11.9,1,1, 14.811, 10412.622, 441.869, 52760.628 23/08/30,01:42:38,06,11,1, 11.9,1,1, 14.811, 10412.615, 441.856, 52760.664 23/08/30,01:42:38,07,11,1, 11.9,1,1, 14.811, 10412.634, 441.822, 52760.635 23/08/30,01:42:38,08,11,1, 11.9,1,1, 14.811, 10412.621, 441.819, 52760.674 23/08/30,01:42:38,09,11,1, 11.9,1,1, 14.811, 10412.632, 441.814, 52760.667 23/08/30,01:42:38,10,11,1, 11.9,1,1, 14.811, 10412.659, 441.817, 52760.720 23/08/30,01:42:38,11,11,1, 11.9,1,1, 14.811, 10412.665, 441.775, 52760.691 23/08/30,01:42:38,12,11,1, 11.9,1,1, 14.811, 10412.680, 441.796, 52760.722 23/08/30,01:42:38,13,11,1, 11.9,1,1, 14.811, 10412.663, 441.784, 52760.698 23/08/30,01:42:38,14,11,1, 11.9,1,1, 14.811, 10412.661, 441.781, 52760.726 23/08/30,01:42:38,15,11,1, 11.9,1,1, 14.811, 10412.677, 441.781, 52760.743 23/08/30,01:42:38,16,11,1, 11.9,1,1, 14.811, 10412.689, 441.741, 52760.725 23/08/30,01:42:38,17,11,1, 11.9,1,1, 14.811, 10412.670, 441.733, 52760.721 23/08/30,01:42:38,18,11,1, 11.9,1,1, 14.811, 10412.691, 441.737, 52760.755 23/08/30,01:42:38,19,11,1, 11.9,1,1, 14.811, 10412.710, 441.735, 52760.736 23/08/30,01:42:39,00,11,1, 11.8,1,1, 14.808, 10412.705, 441.735, 52760.736 23/08/30,01:42:39,01,11,1, 11.8,1,1, 14.808, 10412.700, 441.717, 52760.774 23/08/30,01:42:39,02,11,1, 11.8,1,1, 14.808, 10412.713, 441.691, 52760.754 23/08/30,01:42:39,03,11,1, 11.8,1,1, 14.808, 10412.710, 441.714, 52760.759 23/08/30,01:42:39,04,11,1, 11.8,1,1, 14.808, 10412.723, 441.661, 52760.766 23/08/30,01:42:39,05,11,1, 11.8,1,1, 14.808, 10412.718, 441.681, 52760.788 23/08/30,01:42:39,06,11,1, 11.8,1,1, 14.808, 10412.736, 441.684, 52760.819 23/08/30,01:42:39,07,11,1, 11.8,1,1, 14.808, 10412.750, 441.636, 52760.793 23/08/30,01:42:39,08,11,1, 11.8,1,1, 14.808, 10412.750, 441.654, 52760.816 23/08/30,01:42:39,09,11,1, 11.8,1,1, 14.808, 10412.748, 441.634, 52760.764 23/08/30,01:42:39,10,11,1, 11.8,1,1, 14.808, 10412.772, 441.647, 52760.823 23/08/30,01:42:39,11,11,1, 11.8,1,1, 14.808, 10412.756, 441.646, 52760.814 23/08/30,01:42:39,12,11,1, 11.8,1,1, 14.808, 10412.772, 441.627, 52760.865 23/08/30,01:42:39,13,11,1, 11.8,1,1, 14.808, 10412.778, 441.613, 52760.845 23/08/30,01:42:39,14,11,1, 11.8,1,1, 14.808, 10412.796, 441.616, 52760.889 23/08/30,01:42:39,15,11,1, 11.8,1,1, 14.808, 10412.801, 441.619, 52760.853 23/08/30,01:42:39,16,11,1, 11.8,1,1, 14.808, 10412.810, 441.605, 52760.858 23/08/30,01:42:39,17,11,1, 11.8,1,1, 14.808, 10412.811, 441.594, 52760.902 23/08/30,01:42:39,18,11,1, 11.8,1,1, 14.808, 10412.830, 441.626, 52760.888 23/08/30,01:42:39,19,11,1, 11.8,1,1, 14.808, 10412.826, 441.597, 52760.883 23/08/30,01:42:40,00,11,1, 11.9,1,1, 14.812, 10412.822, 441.597, 52760.883 23/08/30,01:42:40,01,11,1, 11.9,1,1, 14.812, 10412.849, 441.555, 52760.931 23/08/30,01:42:40,02,11,1, 11.9,1,1, 14.812, 10412.846, 441.581, 52760.969 23/08/30,01:42:40,03,11,1, 11.9,1,1, 14.812, 10412.843, 441.538, 52760.931 23/08/30,01:42:40,04,11,1, 11.9,1,1, 14.812, 10412.855, 441.570, 52760.919 23/08/30,01:42:40,05,11,1, 11.9,1,1, 14.812, 10412.874, 441.562, 52760.966 23/08/30,01:42:40,06,11,1, 11.9,1,1, 14.812, 10412.881, 441.525, 52760.921 23/08/30,01:42:40,07,11,1, 11.9,1,1, 14.812, 10412.878, 441.523, 52760.884 23/08/30,01:42:40,08,11,1, 11.9,1,1, 14.812, 10412.905, 441.530, 52760.967 23/08/30,01:42:40,09,11,1, 11.9,1,1, 14.812, 10412.912, 441.501, 52760.965 23/08/30,01:42:40,10,11,1, 11.9,1,1, 14.812, 10412.893, 441.503, 52760.991 23/08/30,01:42:40,11,11,1, 11.9,1,1, 14.812, 10412.927, 441.476, 52760.976 23/08/30,01:42:40,12,11,1, 11.9,1,1, 14.812, 10412.936, 441.496, 52760.988 23/08/30,01:42:40,13,11,1, 11.9,1,1, 14.812, 10412.948, 441.489, 52761.004 23/08/30,01:42:40,14,11,1, 11.9,1,1, 14.812, 10412.941, 441.493, 52760.964 23/08/30,01:42:40,15,11,1, 11.9,1,1, 14.812, 10412.936, 441.477, 52761.013 23/08/30,01:42:40,16,11,1, 11.9,1,1, 14.812, 10412.951, 441.462, 52761.027 23/08/30,01:42:40,17,11,1, 11.9,1,1, 14.812, 10412.951, 441.462, 52760.981 23/08/30,01:42:40,18,11,1, 11.9,1,1, 14.812, 10412.973, 441.444, 52761.026 23/08/30,01:42:40,19,11,1, 11.9,1,1, 14.812, 10412.971, 441.458, 52761.067 23/08/30,01:42:41,00,11,1, 11.8,1,1, 14.808, 10412.964, 441.458, 52761.067 23/08/30,01:42:41,01,11,1, 11.8,1,1, 14.808, 10412.983, 441.427, 52761.064 23/08/30,01:42:41,02,11,1, 11.8,1,1, 14.808, 10412.999, 441.415, 52761.050 23/08/30,01:42:41,03,11,1, 11.8,1,1, 14.808, 10412.996, 441.416, 52761.051 23/08/30,01:42:41,04,11,1, 11.8,1,1, 14.808, 10413.016, 441.435, 52761.093 23/08/30,01:42:41,05,11,1, 11.8,1,1, 14.808, 10412.986, 441.417, 52761.088 23/08/30,01:42:41,06,11,1, 11.8,1,1, 14.808, 10413.007, 441.395, 52761.054 23/08/30,01:42:41,07,11,1, 11.8,1,1, 14.808, 10413.007, 441.391, 52761.078 23/08/30,01:42:41,08,11,1, 11.8,1,1, 14.808, 10413.027, 441.399, 52761.105 23/08/30,01:42:41,09,11,1, 11.8,1,1, 14.808, 10413.033, 441.382, 52761.098 23/08/30,01:42:41,10,11,1, 11.8,1,1, 14.808, 10413.027, 441.381, 52761.122 23/08/30,01:42:41,11,11,1, 11.8,1,1, 14.808, 10413.052, 441.367, 52761.126 23/08/30,01:42:41,12,11,1, 11.8,1,1, 14.808, 10413.064, 441.350, 52761.121 23/08/30,01:42:41,13,11,1, 11.8,1,1, 14.808, 10413.048, 441.347, 52761.129 23/08/30,01:42:41,14,11,1, 11.8,1,1, 14.808, 10413.069, 441.329, 52761.184 23/08/30,01:42:41,15,11,1, 11.8,1,1, 14.808, 10413.081, 441.335, 52761.162 23/08/30,01:42:41,16,11,1, 11.8,1,1, 14.808, 10413.068, 441.326, 52761.179 23/08/30,01:42:41,17,11,1, 11.8,1,1, 14.808, 10413.087, 441.360, 52761.154 23/08/30,01:42:41,18,11,1, 11.8,1,1, 14.808, 10413.090, 441.348, 52761.185 23/08/30,01:42:41,19,11,1, 11.8,1,1, 14.808, 10413.117, 441.342, 52761.157 23/08/30,01:42:42,00,11,1, 11.9,1,1, 14.812, 10413.114, 441.342, 52761.157 23/08/30,01:42:42,01,11,1, 11.9,1,1, 14.812, 10413.120, 441.298, 52761.221 23/08/30,01:42:42,02,11,1, 11.9,1,1, 14.812, 10413.121, 441.291, 52761.176 23/08/30,01:42:42,03,11,1, 11.9,1,1, 14.812, 10413.142, 441.300, 52761.216 23/08/30,01:42:42,04,11,1, 11.9,1,1, 14.812, 10413.106, 441.311, 52761.225 23/08/30,01:42:42,05,11,1, 11.9,1,1, 14.812, 10413.153, 441.297, 52761.213 23/08/30,01:42:42,06,11,1, 11.9,1,1, 14.812, 10413.145, 441.276, 52761.251 23/08/30,01:42:42,07,11,1, 11.9,1,1, 14.812, 10413.164, 441.273, 52761.211 23/08/30,01:42:42,08,11,1, 11.9,1,1, 14.812, 10413.183, 441.262, 52761.244 23/08/30,01:42:42,09,11,1, 11.9,1,1, 14.812, 10413.177, 441.270, 52761.216 23/08/30,01:42:42,10,11,1, 11.9,1,1, 14.812, 10413.173, 441.252, 52761.271 23/08/30,01:42:42,11,11,1, 11.9,1,1, 14.812, 10413.183, 441.251, 52761.272 23/08/30,01:42:42,12,11,1, 11.9,1,1, 14.812, 10413.182, 441.237, 52761.300 23/08/30,01:42:42,13,11,1, 11.9,1,1, 14.812, 10413.189, 441.218, 52761.302 23/08/30,01:42:42,14,11,1, 11.9,1,1, 14.812, 10413.190, 441.219, 52761.251 23/08/30,01:42:42,15,11,1, 11.9,1,1, 14.812, 10413.209, 441.215, 52761.266 23/08/30,01:42:42,16,11,1, 11.9,1,1, 14.812, 10413.199, 441.209, 52761.280 23/08/30,01:42:42,17,11,1, 11.9,1,1, 14.812, 10413.193, 441.220, 52761.291 23/08/30,01:42:42,18,11,1, 11.9,1,1, 14.812, 10413.204, 441.212, 52761.294 23/08/30,01:42:42,19,11,1, 11.9,1,1, 14.812, 10413.209, 441.201, 52761.309 23/08/30,01:42:43,00,11,1, 11.9,1,1, 14.810, 10413.206, 441.201, 52761.309 23/08/30,01:42:43,01,11,1, 11.9,1,1, 14.810, 10413.245, 441.172, 52761.316 23/08/30,01:42:43,02,11,1, 11.9,1,1, 14.810, 10413.247, 441.188, 52761.286 23/08/30,01:42:43,03,11,1, 11.9,1,1, 14.810, 10413.246, 441.169, 52761.293 23/08/30,01:42:43,04,11,1, 11.9,1,1, 14.810, 10413.270, 441.153, 52761.323 23/08/30,01:42:43,05,11,1, 11.9,1,1, 14.810, 10413.280, 441.157, 52761.352 23/08/30,01:42:43,06,11,1, 11.9,1,1, 14.810, 10413.269, 441.163, 52761.333 23/08/30,01:42:43,07,11,1, 11.9,1,1, 14.810, 10413.266, 441.149, 52761.345 23/08/30,01:42:43,08,11,1, 11.9,1,1, 14.810, 10413.255, 441.115, 52761.340 23/08/30,01:42:43,09,11,1, 11.9,1,1, 14.810, 10413.279, 441.128, 52761.370 23/08/30,01:42:43,10,11,1, 11.9,1,1, 14.810, 10413.301, 441.095, 52761.352 23/08/30,01:42:43,11,11,1, 11.9,1,1, 14.810, 10413.293, 441.112, 52761.345 23/08/30,01:42:43,12,11,1, 11.9,1,1, 14.810, 10413.311, 441.083, 52761.377 23/08/30,01:42:43,13,11,1, 11.9,1,1, 14.810, 10413.322, 441.079, 52761.407 23/08/30,01:42:43,14,11,1, 11.9,1,1, 14.810, 10413.315, 441.088, 52761.385 23/08/30,01:42:43,15,11,1, 11.9,1,1, 14.810, 10413.332, 441.077, 52761.379 23/08/30,01:42:43,16,11,1, 11.9,1,1, 14.810, 10413.337, 441.067, 52761.364 23/08/30,01:42:43,17,11,1, 11.9,1,1, 14.810, 10413.347, 441.038, 52761.416 23/08/30,01:42:43,18,11,1, 11.9,1,1, 14.810, 10413.354, 441.047, 52761.412 23/08/30,01:42:43,19,11,1, 11.9,1,1, 14.810, 10413.346, 441.039, 52761.418 23/08/30,01:42:44,00,11,1, 11.9,1,1, 14.809, 10413.339, 441.039, 52761.418 23/08/30,01:42:44,01,11,1, 11.9,1,1, 14.809, 10413.349, 441.039, 52761.406 23/08/30,01:42:44,02,11,1, 11.9,1,1, 14.809, 10413.372, 441.046, 52761.445 23/08/30,01:42:44,03,11,1, 11.9,1,1, 14.809, 10413.360, 441.026, 52761.443 23/08/30,01:42:44,04,11,1, 11.9,1,1, 14.809, 10413.378, 441.026, 52761.459 23/08/30,01:42:44,05,11,1, 11.9,1,1, 14.809, 10413.385, 441.019, 52761.464 23/08/30,01:42:44,06,11,1, 11.9,1,1, 14.809, 10413.380, 441.012, 52761.466 23/08/30,01:42:44,07,11,1, 11.9,1,1, 14.809, 10413.379, 440.996, 52761.480 23/08/30,01:42:44,08,11,1, 11.9,1,1, 14.809, 10413.384, 441.000, 52761.490 23/08/30,01:42:44,09,11,1, 11.9,1,1, 14.809, 10413.395, 440.979, 52761.453 23/08/30,01:42:44,10,11,1, 11.9,1,1, 14.809, 10413.397, 440.981, 52761.480 23/08/30,01:42:44,11,11,1, 11.9,1,1, 14.809, 10413.423, 440.970, 52761.489 23/08/30,01:42:44,12,11,1, 11.9,1,1, 14.809, 10413.424, 440.969, 52761.508 23/08/30,01:42:44,13,11,1, 11.9,1,1, 14.809, 10413.419, 440.954, 52761.479 23/08/30,01:42:44,14,11,1, 11.9,1,1, 14.809, 10413.431, 440.962, 52761.507 23/08/30,01:42:44,15,11,1, 11.9,1,1, 14.809, 10413.426, 440.948, 52761.523 23/08/30,01:42:44,16,11,1, 11.9,1,1, 14.809, 10413.432, 440.926, 52761.528 23/08/30,01:42:44,17,11,1, 11.9,1,1, 14.809, 10413.436, 440.930, 52761.536 23/08/30,01:42:44,18,11,1, 11.9,1,1, 14.809, 10413.463, 440.928, 52761.524 23/08/30,01:42:44,19,11,1, 11.9,1,1, 14.809, 10413.448, 440.908, 52761.557 23/08/30,01:42:45,00,11,1, 11.8,1,1, 14.808, 10413.448, 440.908, 52761.557 23/08/30,01:42:45,01,11,1, 11.8,1,1, 14.808, 10413.459, 440.927, 52761.562 23/08/30,01:42:45,02,11,1, 11.8,1,1, 14.808, 10413.462, 440.882, 52761.571 23/08/30,01:42:45,03,11,1, 11.8,1,1, 14.808, 10413.456, 440.886, 52761.546 23/08/30,01:42:45,04,11,1, 11.8,1,1, 14.808, 10413.475, 440.895, 52761.576 23/08/30,01:42:45,05,11,1, 11.8,1,1, 14.808, 10413.490, 440.866, 52761.579 23/08/30,01:42:45,06,11,1, 11.8,1,1, 14.808, 10413.476, 440.867, 52761.568 23/08/30,01:42:45,07,11,1, 11.8,1,1, 14.808, 10413.495, 440.866, 52761.582 23/08/30,01:42:45,08,11,1, 11.8,1,1, 14.808, 10413.489, 440.879, 52761.595 23/08/30,01:42:45,09,11,1, 11.8,1,1, 14.808, 10413.501, 440.846, 52761.597 23/08/30,01:42:45,10,11,1, 11.8,1,1, 14.808, 10413.487, 440.858, 52761.585 23/08/30,01:42:45,11,11,1, 11.8,1,1, 14.808, 10413.495, 440.833, 52761.603 23/08/30,01:42:45,12,11,1, 11.8,1,1, 14.808, 10413.515, 440.842, 52761.622 23/08/30,01:42:45,13,11,1, 11.8,1,1, 14.808, 10413.529, 440.832, 52761.613 23/08/30,01:42:45,14,11,1, 11.8,1,1, 14.808, 10413.517, 440.836, 52761.668 23/08/30,01:42:45,15,11,1, 11.8,1,1, 14.808, 10413.543, 440.817, 52761.629 23/08/30,01:42:45,16,11,1, 11.8,1,1, 14.808, 10413.544, 440.785, 52761.624 23/08/30,01:42:45,17,11,1, 11.8,1,1, 14.808, 10413.535, 440.815, 52761.645 23/08/30,01:42:45,18,11,1, 11.8,1,1, 14.808, 10413.531, 440.771, 52761.622 23/08/30,01:42:45,19,11,1, 11.8,1,1, 14.808, 10413.564, 440.796, 52761.671 23/08/30,01:42:46,00,11,1, 11.9,1,1, 14.808, 10413.556, 440.796, 52761.671 23/08/30,01:42:46,01,11,1, 11.9,1,1, 14.808, 10413.559, 440.776, 52761.662 23/08/30,01:42:46,02,11,1, 11.9,1,1, 14.808, 10413.559, 440.773, 52761.642 23/08/30,01:42:46,03,11,1, 11.9,1,1, 14.808, 10413.562, 440.741, 52761.678 23/08/30,01:42:46,04,11,1, 11.9,1,1, 14.808, 10413.578, 440.737, 52761.686 23/08/30,01:42:46,05,11,1, 11.9,1,1, 14.808, 10413.592, 440.737, 52761.648 23/08/30,01:42:46,06,11,1, 11.9,1,1, 14.808, 10413.594, 440.734, 52761.630 23/08/30,01:42:46,07,11,1, 11.9,1,1, 14.808, 10413.579, 440.746, 52761.645 23/08/30,01:42:46,08,11,1, 11.9,1,1, 14.808, 10413.581, 440.711, 52761.642 23/08/30,01:42:46,09,11,1, 11.9,1,1, 14.808, 10413.612, 440.691, 52761.671 23/08/30,01:42:46,10,11,1, 11.9,1,1, 14.808, 10413.607, 440.710, 52761.686 23/08/30,01:42:46,11,11,1, 11.9,1,1, 14.808, 10413.630, 440.710, 52761.696 23/08/30,01:42:46,12,11,1, 11.9,1,1, 14.808, 10413.625, 440.712, 52761.723 23/08/30,01:42:46,13,11,1, 11.9,1,1, 14.808, 10413.615, 440.698, 52761.676 23/08/30,01:42:46,14,11,1, 11.9,1,1, 14.808, 10413.603, 440.707, 52761.745 23/08/30,01:42:46,15,11,1, 11.9,1,1, 14.808, 10413.603, 440.683, 52761.737 23/08/30,01:42:46,16,11,1, 11.9,1,1, 14.808, 10413.608, 440.687, 52761.749 23/08/30,01:42:46,17,11,1, 11.9,1,1, 14.808, 10413.641, 440.685, 52761.769 23/08/30,01:42:46,18,11,1, 11.9,1,1, 14.808, 10413.640, 440.668, 52761.760 23/08/30,01:42:46,19,11,1, 11.9,1,1, 14.808, 10413.641, 440.663, 52761.725 23/08/30,01:42:47,00,11,1, 11.8,1,1, 14.808, 10413.640, 440.663, 52761.725 23/08/30,01:42:47,01,11,1, 11.8,1,1, 14.808, 10413.639, 440.649, 52761.767 23/08/30,01:42:47,02,11,1, 11.8,1,1, 14.808, 10413.664, 440.656, 52761.741 23/08/30,01:42:47,03,11,1, 11.8,1,1, 14.808, 10413.637, 440.632, 52761.763 23/08/30,01:42:47,04,11,1, 11.8,1,1, 14.808, 10413.643, 440.641, 52761.759 23/08/30,01:42:47,05,11,1, 11.8,1,1, 14.808, 10413.680, 440.634, 52761.732 23/08/30,01:42:47,06,11,1, 11.8,1,1, 14.808, 10413.679, 440.603, 52761.759 23/08/30,01:42:47,07,11,1, 11.8,1,1, 14.808, 10413.644, 440.604, 52761.758 23/08/30,01:42:47,08,11,1, 11.8,1,1, 14.808, 10413.658, 440.615, 52761.734 23/08/30,01:42:47,09,11,1, 11.8,1,1, 14.808, 10413.647, 440.615, 52761.793 23/08/30,01:42:47,10,11,1, 11.8,1,1, 14.808, 10413.654, 440.594, 52761.784 23/08/30,01:42:47,11,11,1, 11.8,1,1, 14.808, 10413.655, 440.610, 52761.784 23/08/30,01:42:47,12,11,1, 11.8,1,1, 14.808, 10413.668, 440.577, 52761.801 23/08/30,01:42:47,13,11,1, 11.8,1,1, 14.808, 10413.670, 440.572, 52761.788 23/08/30,01:42:47,14,11,1, 11.8,1,1, 14.808, 10413.642, 440.580, 52761.799 23/08/30,01:42:47,15,11,1, 11.8,1,1, 14.808, 10413.660, 440.548, 52761.784 23/08/30,01:42:47,16,11,1, 11.8,1,1, 14.808, 10413.678, 440.542, 52761.806 23/08/30,01:42:47,17,11,1, 11.8,1,1, 14.808, 10413.666, 440.544, 52761.801 23/08/30,01:42:47,18,11,1, 11.8,1,1, 14.808, 10413.652, 440.520, 52761.797 23/08/30,01:42:47,19,11,1, 11.8,1,1, 14.808, 10413.655, 440.515, 52761.789 23/08/30,01:42:48,00,11,1, 11.8,1,1, 14.811, 10413.648, 440.515, 52761.789 23/08/30,01:42:48,01,11,1, 11.8,1,1, 14.811, 10413.682, 440.521, 52761.826 23/08/30,01:42:48,02,11,1, 11.8,1,1, 14.811, 10413.667, 440.515, 52761.846 23/08/30,01:42:48,03,11,1, 11.8,1,1, 14.811, 10413.668, 440.513, 52761.817 23/08/30,01:42:48,04,11,1, 11.8,1,1, 14.811, 10413.705, 440.470, 52761.874 23/08/30,01:42:48,05,11,1, 11.8,1,1, 14.811, 10413.699, 440.493, 52761.831 23/08/30,01:42:48,06,11,1, 11.8,1,1, 14.811, 10413.694, 440.493, 52761.873 23/08/30,01:42:48,07,11,1, 11.8,1,1, 14.811, 10413.719, 440.446, 52761.877 23/08/30,01:42:48,08,11,1, 11.8,1,1, 14.811, 10413.700, 440.450, 52761.870 23/08/30,01:42:48,09,11,1, 11.8,1,1, 14.811, 10413.696, 440.463, 52761.887 23/08/30,01:42:48,10,11,1, 11.8,1,1, 14.811, 10413.729, 440.465, 52761.869 23/08/30,01:42:48,11,11,1, 11.8,1,1, 14.811, 10413.697, 440.429, 52761.876 23/08/30,01:42:48,12,11,1, 11.8,1,1, 14.811, 10413.706, 440.433, 52761.858 23/08/30,01:42:48,13,11,1, 11.8,1,1, 14.811, 10413.698, 440.443, 52761.890 23/08/30,01:42:48,14,11,1, 11.8,1,1, 14.811, 10413.725, 440.437, 52761.881 23/08/30,01:42:48,15,11,1, 11.8,1,1, 14.811, 10413.710, 440.406, 52761.886 23/08/30,01:42:48,16,11,1, 11.8,1,1, 14.811, 10413.728, 440.408, 52761.902 23/08/30,01:42:48,17,11,1, 11.8,1,1, 14.811, 10413.734, 440.397, 52761.926 23/08/30,01:42:48,18,11,1, 11.8,1,1, 14.811, 10413.735, 440.406, 52761.890 23/08/30,01:42:48,19,11,1, 11.8,1,1, 14.811, 10413.732, 440.388, 52761.916 23/08/30,01:42:49,00,11,1, 11.9,1,1, 14.809, 10413.731, 440.388, 52761.916 23/08/30,01:42:49,01,11,1, 11.9,1,1, 14.809, 10413.715, 440.363, 52761.954 23/08/30,01:42:49,02,11,1, 11.9,1,1, 14.809, 10413.720, 440.362, 52761.946 23/08/30,01:42:49,03,11,1, 11.9,1,1, 14.809, 10413.692, 440.373, 52761.950 23/08/30,01:42:49,04,11,1, 11.9,1,1, 14.809, 10413.697, 440.364, 52761.947 23/08/30,01:42:49,05,11,1, 11.9,1,1, 14.809, 10413.715, 440.341, 52761.974 23/08/30,01:42:49,06,11,1, 11.9,1,1, 14.809, 10413.734, 440.360, 52761.982 23/08/30,01:42:49,07,11,1, 11.9,1,1, 14.809, 10413.711, 440.353, 52761.937 23/08/30,01:42:49,08,11,1, 11.9,1,1, 14.809, 10413.743, 440.331, 52761.963 23/08/30,01:42:49,09,11,1, 11.9,1,1, 14.809, 10413.766, 440.344, 52761.996 23/08/30,01:42:49,10,11,1, 11.9,1,1, 14.809, 10413.777, 440.320, 52761.968 23/08/30,01:42:49,11,11,1, 11.9,1,1, 14.809, 10413.739, 440.325, 52761.956 23/08/30,01:42:49,12,11,1, 11.9,1,1, 14.809, 10413.781, 440.309, 52761.978 23/08/30,01:42:49,13,11,1, 11.9,1,1, 14.809, 10413.752, 440.287, 52761.936 23/08/30,01:42:49,14,11,1, 11.9,1,1, 14.809, 10413.729, 440.302, 52761.972 23/08/30,01:42:49,15,11,1, 11.9,1,1, 14.809, 10413.779, 440.288, 52762.012 23/08/30,01:42:49,16,11,1, 11.9,1,1, 14.809, 10413.779, 440.275, 52762.017 23/08/30,01:42:49,17,11,1, 11.9,1,1, 14.809, 10413.765, 440.296, 52762.050 23/08/30,01:42:49,18,11,1, 11.9,1,1, 14.809, 10413.781, 440.270, 52762.044 23/08/30,01:42:49,19,11,1, 11.9,1,1, 14.809, 10413.747, 440.260, 52762.020 23/08/30,01:42:50,00,11,1, 11.8,1,1, 14.807, 10413.740, 440.260, 52762.020 23/08/30,01:42:50,01,11,1, 11.8,1,1, 14.807, 10413.779, 440.274, 52762.049 23/08/30,01:42:50,02,11,1, 11.8,1,1, 14.807, 10413.776, 440.271, 52762.042 23/08/30,01:42:50,03,11,1, 11.8,1,1, 14.807, 10413.772, 440.232, 52762.040 23/08/30,01:42:50,04,11,1, 11.8,1,1, 14.807, 10413.776, 440.247, 52762.033 23/08/30,01:42:50,05,11,1, 11.8,1,1, 14.807, 10413.770, 440.254, 52762.040 23/08/30,01:42:50,06,11,1, 11.8,1,1, 14.807, 10413.778, 440.252, 52762.072 23/08/30,01:42:50,07,11,1, 11.8,1,1, 14.807, 10413.767, 440.230, 52762.055 23/08/30,01:42:50,08,11,1, 11.8,1,1, 14.807, 10413.779, 440.229, 52762.080 23/08/30,01:42:50,09,11,1, 11.8,1,1, 14.807, 10413.803, 440.234, 52762.054 23/08/30,01:42:50,10,11,1, 11.8,1,1, 14.807, 10413.796, 440.226, 52762.083 23/08/30,01:42:50,11,11,1, 11.8,1,1, 14.807, 10413.802, 440.202, 52762.086 23/08/30,01:42:50,12,11,1, 11.8,1,1, 14.807, 10413.784, 440.222, 52762.093 23/08/30,01:42:50,13,11,1, 11.8,1,1, 14.807, 10413.794, 440.222, 52762.089 23/08/30,01:42:50,14,11,1, 11.8,1,1, 14.807, 10413.781, 440.193, 52762.134 23/08/30,01:42:50,15,11,1, 11.8,1,1, 14.807, 10413.817, 440.191, 52762.095 23/08/30,01:42:50,16,11,1, 11.8,1,1, 14.807, 10413.796, 440.180, 52762.137 23/08/30,01:42:50,17,11,1, 11.8,1,1, 14.807, 10413.782, 440.182, 52762.125 23/08/30,01:42:50,18,11,1, 11.8,1,1, 14.807, 10413.791, 440.170, 52762.119 23/08/30,01:42:50,19,11,1, 11.8,1,1, 14.807, 10413.800, 440.164, 52762.154 23/08/30,01:42:51,00,11,1, 11.8,1,1, 14.811, 10413.798, 440.164, 52762.154 23/08/30,01:42:51,01,11,1, 11.8,1,1, 14.811, 10413.800, 440.163, 52762.112 23/08/30,01:42:51,02,11,1, 11.8,1,1, 14.811, 10413.804, 440.160, 52762.147 23/08/30,01:42:51,03,11,1, 11.8,1,1, 14.811, 10413.818, 440.170, 52762.175 23/08/30,01:42:51,04,11,1, 11.8,1,1, 14.811, 10413.821, 440.170, 52762.159 23/08/30,01:42:51,05,11,1, 11.8,1,1, 14.811, 10413.805, 440.139, 52762.145 23/08/30,01:42:51,06,11,1, 11.8,1,1, 14.811, 10413.795, 440.129, 52762.159 23/08/30,01:42:51,07,11,1, 11.8,1,1, 14.811, 10413.804, 440.147, 52762.170 23/08/30,01:42:51,08,11,1, 11.8,1,1, 14.811, 10413.814, 440.121, 52762.175 23/08/30,01:42:51,09,11,1, 11.8,1,1, 14.811, 10413.809, 440.106, 52762.173 23/08/30,01:42:51,10,11,1, 11.8,1,1, 14.811, 10413.804, 440.099, 52762.138 23/08/30,01:42:51,11,11,1, 11.8,1,1, 14.811, 10413.808, 440.107, 52762.195 23/08/30,01:42:51,12,11,1, 11.8,1,1, 14.811, 10413.799, 440.106, 52762.169 23/08/30,01:42:51,13,11,1, 11.8,1,1, 14.811, 10413.797, 440.124, 52762.208 23/08/30,01:42:51,14,11,1, 11.8,1,1, 14.811, 10413.809, 440.108, 52762.179 23/08/30,01:42:51,15,11,1, 11.8,1,1, 14.811, 10413.811, 440.117, 52762.192 23/08/30,01:42:51,16,11,1, 11.8,1,1, 14.811, 10413.818, 440.089, 52762.204 23/08/30,01:42:51,17,11,1, 11.8,1,1, 14.811, 10413.814, 440.068, 52762.207 23/08/30,01:42:51,18,11,1, 11.8,1,1, 14.811, 10413.827, 440.098, 52762.233 23/08/30,01:42:51,19,11,1, 11.8,1,1, 14.811, 10413.817, 440.087, 52762.271 23/08/30,01:42:52,00,11,1, 11.8,1,1, 14.807, 10413.815, 440.087, 52762.271 23/08/30,01:42:52,01,11,1, 11.8,1,1, 14.807, 10413.812, 440.061, 52762.228 23/08/30,01:42:52,02,11,1, 11.8,1,1, 14.807, 10413.808, 440.034, 52762.227 23/08/30,01:42:52,03,11,1, 11.8,1,1, 14.807, 10413.795, 440.051, 52762.244 23/08/30,01:42:52,04,11,1, 11.8,1,1, 14.807, 10413.818, 440.043, 52762.256 23/08/30,01:42:52,05,11,1, 11.8,1,1, 14.807, 10413.804, 440.030, 52762.238 23/08/30,01:42:52,06,11,1, 11.8,1,1, 14.807, 10413.825, 440.038, 52762.251 23/08/30,01:42:52,07,11,1, 11.8,1,1, 14.807, 10413.807, 440.012, 52762.273 23/08/30,01:42:52,08,11,1, 11.8,1,1, 14.807, 10413.812, 440.004, 52762.265 23/08/30,01:42:52,09,11,1, 11.8,1,1, 14.807, 10413.803, 440.006, 52762.256 23/08/30,01:42:52,10,11,1, 11.8,1,1, 14.807, 10413.819, 440.021, 52762.261 23/08/30,01:42:52,11,11,1, 11.8,1,1, 14.807, 10413.814, 440.001, 52762.259 23/08/30,01:42:52,12,11,1, 11.8,1,1, 14.807, 10413.844, 440.013, 52762.311 23/08/30,01:42:52,13,11,1, 11.8,1,1, 14.807, 10413.836, 439.994, 52762.248 23/08/30,01:42:52,14,11,1, 11.8,1,1, 14.807, 10413.827, 439.977, 52762.296 23/08/30,01:42:52,15,11,1, 11.8,1,1, 14.807, 10413.836, 439.992, 52762.327 23/08/30,01:42:52,16,11,1, 11.8,1,1, 14.807, 10413.826, 439.968, 52762.321 23/08/30,01:42:52,17,11,1, 11.8,1,1, 14.807, 10413.844, 439.963, 52762.329 23/08/30,01:42:52,18,11,1, 11.8,1,1, 14.807, 10413.840, 439.946, 52762.327 23/08/30,01:42:52,19,11,1, 11.8,1,1, 14.807, 10413.839, 439.966, 52762.298 23/08/30,01:42:53,00,10,1, 11.8,1,1, 14.803, 10413.831, 439.966, 52762.298 23/08/30,01:42:53,01,10,1, 11.8,1,1, 14.803, 10413.844, 439.956, 52762.271 23/08/30,01:42:53,02,10,1, 11.8,1,1, 14.803, 10413.818, 439.968, 52762.324 23/08/30,01:42:53,03,10,1, 11.8,1,1, 14.803, 10413.831, 439.965, 52762.328 23/08/30,01:42:53,04,10,1, 11.8,1,1, 14.803, 10413.858, 439.968, 52762.330 23/08/30,01:42:53,05,10,1, 11.8,1,1, 14.803, 10413.832, 439.962, 52762.341 23/08/30,01:42:53,06,10,1, 11.8,1,1, 14.803, 10413.852, 439.928, 52762.372 23/08/30,01:42:53,07,10,1, 11.8,1,1, 14.803, 10413.829, 439.940, 52762.343 23/08/30,01:42:53,08,10,1, 11.8,1,1, 14.803, 10413.820, 439.932, 52762.356 23/08/30,01:42:53,09,10,1, 11.8,1,1, 14.803, 10413.806, 439.936, 52762.361 23/08/30,01:42:53,10,10,1, 11.8,1,1, 14.803, 10413.824, 439.932, 52762.379 23/08/30,01:42:53,11,10,1, 11.8,1,1, 14.803, 10413.817, 439.923, 52762.365 23/08/30,01:42:53,12,10,1, 11.8,1,1, 14.803, 10413.811, 439.909, 52762.381 23/08/30,01:42:53,13,10,1, 11.8,1,1, 14.803, 10413.820, 439.914, 52762.385 23/08/30,01:42:53,14,10,1, 11.8,1,1, 14.803, 10413.813, 439.917, 52762.425 23/08/30,01:42:53,15,10,1, 11.8,1,1, 14.803, 10413.810, 439.917, 52762.418 23/08/30,01:42:53,16,10,1, 11.8,1,1, 14.803, 10413.829, 439.906, 52762.389 23/08/30,01:42:53,17,10,1, 11.8,1,1, 14.803, 10413.823, 439.899, 52762.404 23/08/30,01:42:53,18,10,1, 11.8,1,1, 14.803, 10413.814, 439.902, 52762.449 23/08/30,01:42:53,19,10,1, 11.8,1,1, 14.803, 10413.817, 439.872, 52762.442 23/08/30,01:42:54,00,10,1, 11.9,1,1, 14.808, 10413.815, 439.872, 52762.442 23/08/30,01:42:54,01,10,1, 11.9,1,1, 14.808, 10413.812, 439.881, 52762.416 23/08/30,01:42:54,02,10,1, 11.9,1,1, 14.808, 10413.826, 439.868, 52762.425 23/08/30,01:42:54,03,10,1, 11.9,1,1, 14.808, 10413.789, 439.877, 52762.445 23/08/30,01:42:54,04,10,1, 11.9,1,1, 14.808, 10413.802, 439.865, 52762.508 23/08/30,01:42:54,05,10,1, 11.9,1,1, 14.808, 10413.799, 439.850, 52762.413 23/08/30,01:42:54,06,10,1, 11.9,1,1, 14.808, 10413.795, 439.861, 52762.424 23/08/30,01:42:54,07,10,1, 11.9,1,1, 14.808, 10413.822, 439.853, 52762.421 23/08/30,01:42:54,08,10,1, 11.9,1,1, 14.808, 10413.812, 439.843, 52762.440 23/08/30,01:42:54,09,10,1, 11.9,1,1, 14.808, 10413.807, 439.845, 52762.474 23/08/30,01:42:54,10,10,1, 11.9,1,1, 14.808, 10413.819, 439.843, 52762.441 23/08/30,01:42:54,11,10,1, 11.9,1,1, 14.808, 10413.838, 439.876, 52762.492 23/08/30,01:42:54,12,10,1, 11.9,1,1, 14.808, 10413.828, 439.868, 52762.487 23/08/30,01:42:54,13,10,1, 11.9,1,1, 14.808, 10413.820, 439.831, 52762.503 23/08/30,01:42:54,14,10,1, 11.9,1,1, 14.808, 10413.799, 439.857, 52762.516 23/08/30,01:42:54,15,10,1, 11.9,1,1, 14.808, 10413.796, 439.832, 52762.483 23/08/30,01:42:54,16,10,1, 11.9,1,1, 14.808, 10413.794, 439.830, 52762.509 23/08/30,01:42:54,17,10,1, 11.9,1,1, 14.808, 10413.838, 439.833, 52762.490 23/08/30,01:42:54,18,10,1, 11.9,1,1, 14.808, 10413.804, 439.844, 52762.510 23/08/30,01:42:54,19,10,1, 11.9,1,1, 14.808, 10413.805, 439.848, 52762.529 23/08/30,01:42:55,00,09,1, 11.9,1,1, 14.806, 10413.798, 439.848, 52762.529 23/08/30,01:42:55,01,09,1, 11.9,1,1, 14.806, 10413.807, 439.804, 52762.499 23/08/30,01:42:55,02,09,1, 11.9,1,1, 14.806, 10413.804, 439.841, 52762.536 23/08/30,01:42:55,03,09,1, 11.9,1,1, 14.806, 10413.819, 439.825, 52762.554 23/08/30,01:42:55,04,09,1, 11.9,1,1, 14.806, 10413.795, 439.814, 52762.516 23/08/30,01:42:55,05,09,1, 11.9,1,1, 14.806, 10413.828, 439.841, 52762.564 23/08/30,01:42:55,06,09,1, 11.9,1,1, 14.806, 10413.824, 439.810, 52762.592 23/08/30,01:42:55,07,09,1, 11.9,1,1, 14.806, 10413.822, 439.812, 52762.547 23/08/30,01:42:55,08,09,1, 11.9,1,1, 14.806, 10413.804, 439.807, 52762.547 23/08/30,01:42:55,09,09,1, 11.9,1,1, 14.806, 10413.811, 439.791, 52762.535 23/08/30,01:42:55,10,09,1, 11.9,1,1, 14.806, 10413.806, 439.775, 52762.601 23/08/30,01:42:55,11,09,1, 11.9,1,1, 14.806, 10413.812, 439.788, 52762.598 23/08/30,01:42:55,12,09,1, 11.9,1,1, 14.806, 10413.803, 439.779, 52762.612 23/08/30,01:42:55,13,09,1, 11.9,1,1, 14.806, 10413.796, 439.788, 52762.579 23/08/30,01:42:55,14,09,1, 11.9,1,1, 14.806, 10413.786, 439.779, 52762.586 23/08/30,01:42:55,15,09,1, 11.9,1,1, 14.806, 10413.794, 439.767, 52762.598 23/08/30,01:42:55,16,09,1, 11.9,1,1, 14.806, 10413.816, 439.743, 52762.613 23/08/30,01:42:55,17,09,1, 11.9,1,1, 14.806, 10413.796, 439.754, 52762.602 23/08/30,01:42:55,18,09,1, 11.9,1,1, 14.806, 10413.807, 439.759, 52762.618 23/08/30,01:42:55,19,09,1, 11.9,1,1, 14.806, 10413.796, 439.754, 52762.610 23/08/30,01:42:56,00,10,1, 11.9,1,1, 14.808, 10413.790, 439.754, 52762.610 23/08/30,01:42:56,01,10,1, 11.9,1,1, 14.808, 10413.796, 439.756, 52762.806 23/08/30,01:42:56,02,10,1, 11.9,1,1, 14.808, 10413.807, 439.747, 52762.672 23/08/30,01:42:56,03,10,1, 11.9,1,1, 14.808, 10413.790, 439.750, 52762.666 23/08/30,01:42:56,04,10,1, 11.9,1,1, 14.808, 10413.789, 439.752, 52762.693 23/08/30,01:42:56,05,10,1, 11.9,1,1, 14.808, 10413.783, 439.735, 52762.647 23/08/30,01:42:56,06,10,1, 11.9,1,1, 14.808, 10413.784, 439.736, 52762.643 23/08/30,01:42:56,07,10,1, 11.9,1,1, 14.808, 10413.779, 439.724, 52762.657 23/08/30,01:42:56,08,10,1, 11.9,1,1, 14.808, 10413.772, 439.724, 52762.668 23/08/30,01:42:56,09,10,1, 11.9,1,1, 14.808, 10413.774, 439.715, 52762.675 23/08/30,01:42:56,10,10,1, 11.9,1,1, 14.808, 10413.792, 439.715, 52762.669 23/08/30,01:42:56,11,10,1, 11.9,1,1, 14.808, 10413.762, 439.699, 52762.662 23/08/30,01:42:56,12,10,1, 11.9,1,1, 14.808, 10413.772, 439.707, 52762.696 23/08/30,01:42:56,13,10,1, 11.9,1,1, 14.808, 10413.784, 439.698, 52762.694 23/08/30,01:42:56,14,10,1, 11.9,1,1, 14.808, 10413.764, 439.721, 52762.677 23/08/30,01:42:56,15,10,1, 11.9,1,1, 14.808, 10413.757, 439.716, 52762.718 23/08/30,01:42:56,16,10,1, 11.9,1,1, 14.808, 10413.764, 439.695, 52762.710 23/08/30,01:42:56,17,10,1, 11.9,1,1, 14.808, 10413.764, 439.706, 52762.733 23/08/30,01:42:56,18,10,1, 11.9,1,1, 14.808, 10413.759, 439.726, 52762.729 23/08/30,01:42:56,19,10,1, 11.9,1,1, 14.808, 10413.761, 439.699, 52762.690 23/08/30,01:42:57,00,09,1, 12.0,1,1, 14.810, 10413.756, 439.699, 52762.690 23/08/30,01:42:57,01,09,1, 12.0,1,1, 14.810, 10413.754, 439.701, 52762.706 23/08/30,01:42:57,02,09,1, 12.0,1,1, 14.810, 10413.747, 439.772, 52763.025 23/08/30,01:42:57,03,09,1, 12.0,1,1, 14.810, 10413.738, 439.776, 52763.137 23/08/30,01:42:57,04,09,1, 12.0,1,1, 14.810, 10413.709, 439.775, 52763.099 23/08/30,01:42:57,05,09,1, 12.0,1,1, 14.810, 10413.728, 439.760, 52763.099 23/08/30,01:42:57,06,09,1, 12.0,1,1, 14.810, 10413.715, 439.739, 52763.075 23/08/30,01:42:57,07,09,1, 12.0,1,1, 14.810, 10413.712, 439.751, 52763.112 23/08/30,01:42:57,08,09,1, 12.0,1,1, 14.810, 10413.717, 439.747, 52763.069 23/08/30,01:42:57,09,09,1, 12.0,1,1, 14.810, 10413.719, 439.750, 52763.078 23/08/30,01:42:57,10,09,1, 12.0,1,1, 14.810, 10413.697, 439.744, 52763.108 23/08/30,01:42:57,11,09,1, 12.0,1,1, 14.810, 10413.722, 439.722, 52763.121 23/08/30,01:42:57,12,09,1, 12.0,1,1, 14.810, 10413.700, 439.735, 52763.097 23/08/30,01:42:57,13,09,1, 12.0,1,1, 14.810, 10413.708, 439.725, 52763.141 23/08/30,01:42:57,14,09,1, 12.0,1,1, 14.810, 10413.691, 439.715, 52763.117 23/08/30,01:42:57,15,09,1, 12.0,1,1, 14.810, 10413.697, 439.728, 52763.125 23/08/30,01:42:57,16,09,1, 12.0,1,1, 14.810, 10413.683, 439.716, 52763.157 23/08/30,01:42:57,17,09,1, 12.0,1,1, 14.810, 10413.680, 439.735, 52763.162 23/08/30,01:42:57,18,09,1, 12.0,1,1, 14.810, 10413.703, 439.729, 52763.142 23/08/30,01:42:57,19,09,1, 12.0,1,1, 14.810, 10413.705, 439.714, 52763.178 23/08/30,01:42:58,00,09,1, 11.9,1,1, 14.808, 10413.698, 439.714, 52763.178 23/08/30,01:42:58,01,09,1, 11.9,1,1, 14.808, 10413.676, 439.700, 52763.188 23/08/30,01:42:58,02,09,1, 11.9,1,1, 14.808, 10413.676, 439.703, 52763.195 23/08/30,01:42:58,03,09,1, 11.9,1,1, 14.808, 10413.646, 439.678, 52763.150 23/08/30,01:42:58,04,09,1, 11.9,1,1, 14.808, 10413.678, 439.687, 52763.194 23/08/30,01:42:58,05,09,1, 11.9,1,1, 14.808, 10413.667, 439.717, 52763.204 23/08/30,01:42:58,06,09,1, 11.9,1,1, 14.808, 10413.673, 439.692, 52763.205 23/08/30,01:42:58,07,09,1, 11.9,1,1, 14.808, 10413.665, 439.680, 52763.184 23/08/30,01:42:58,08,09,1, 11.9,1,1, 14.808, 10413.648, 439.682, 52763.180 23/08/30,01:42:58,09,09,1, 11.9,1,1, 14.808, 10413.648, 439.705, 52763.198 23/08/30,01:42:58,10,09,1, 11.9,1,1, 14.808, 10413.638, 439.679, 52763.221 23/08/30,01:42:58,11,09,1, 11.9,1,1, 14.808, 10413.631, 439.662, 52763.222 23/08/30,01:42:58,12,09,1, 11.9,1,1, 14.808, 10413.632, 439.658, 52763.233 23/08/30,01:42:58,13,09,1, 11.9,1,1, 14.808, 10413.633, 439.641, 52763.228 23/08/30,01:42:58,14,09,1, 11.9,1,1, 14.808, 10413.639, 439.676, 52763.222 23/08/30,01:42:58,15,09,1, 11.9,1,1, 14.808, 10413.615, 439.648, 52763.245 23/08/30,01:42:58,16,09,1, 11.9,1,1, 14.808, 10413.621, 439.651, 52763.244 23/08/30,01:42:58,17,09,1, 11.9,1,1, 14.808, 10413.628, 439.647, 52763.249 23/08/30,01:42:58,18,09,1, 11.9,1,1, 14.808, 10413.606, 439.670, 52763.221 23/08/30,01:42:58,19,09,1, 11.9,1,1, 14.808, 10413.614, 439.664, 52763.263 23/08/30,01:42:59,00,09,1, 11.8,1,1, 14.804, 10413.606, 439.664, 52763.263 23/08/30,01:42:59,01,09,1, 11.8,1,1, 14.804, 10413.604, 439.651, 52763.204 23/08/30,01:42:59,02,09,1, 11.8,1,1, 14.804, 10413.612, 439.654, 52763.276 23/08/30,01:42:59,03,09,1, 11.8,1,1, 14.804, 10413.634, 439.635, 52763.272 23/08/30,01:42:59,04,09,1, 11.8,1,1, 14.804, 10413.601, 439.636, 52763.245 23/08/30,01:42:59,05,09,1, 11.8,1,1, 14.804, 10413.596, 439.608, 52763.303 23/08/30,01:42:59,06,09,1, 11.8,1,1, 14.804, 10413.574, 439.632, 52763.295 23/08/30,01:42:59,07,09,1, 11.8,1,1, 14.804, 10413.614, 439.617, 52763.278 23/08/30,01:42:59,08,09,1, 11.8,1,1, 14.804, 10413.566, 439.618, 52763.287 23/08/30,01:42:59,09,09,1, 11.8,1,1, 14.804, 10413.582, 439.618, 52763.308 23/08/30,01:42:59,10,09,1, 11.8,1,1, 14.804, 10413.624, 439.602, 52763.325 23/08/30,01:42:59,11,09,1, 11.8,1,1, 14.804, 10413.598, 439.635, 52763.342 23/08/30,01:42:59,12,09,1, 11.8,1,1, 14.804, 10413.587, 439.602, 52763.281 23/08/30,01:42:59,13,09,1, 11.8,1,1, 14.804, 10413.575, 439.587, 52763.289 23/08/30,01:42:59,14,09,1, 11.8,1,1, 14.804, 10413.602, 439.604, 52763.291 23/08/30,01:42:59,15,09,1, 11.8,1,1, 14.804, 10413.579, 439.597, 52763.302 23/08/30,01:42:59,16,09,1, 11.8,1,1, 14.804, 10413.570, 439.618, 52763.314 23/08/30,01:42:59,17,09,1, 11.8,1,1, 14.804, 10413.564, 439.612, 52763.329 23/08/30,01:42:59,18,09,1, 11.8,1,1, 14.804, 10413.544, 439.583, 52763.294 23/08/30,01:42:59,19,09,1, 11.8,1,1, 14.804, 10413.552, 439.621, 52763.319 23/08/30,01:43:00,00,09,1, 11.9,1,1, 14.809, 10413.548, 439.621, 52763.319 23/08/30,01:43:00,01,09,1, 11.9,1,1, 14.809, 10413.531, 439.585, 52763.326 23/08/30,01:43:00,02,09,1, 11.9,1,1, 14.809, 10413.558, 439.498, 52762.964 23/08/30,01:43:00,03,09,1, 11.9,1,1, 14.809, 10413.515, 439.500, 52763.018 23/08/30,01:43:00,04,09,1, 11.9,1,1, 14.809, 10413.543, 439.505, 52763.004 23/08/30,01:43:00,05,09,1, 11.9,1,1, 14.809, 10413.524, 439.492, 52763.023 23/08/30,01:43:00,06,09,1, 11.9,1,1, 14.809, 10413.515, 439.509, 52763.015 23/08/30,01:43:00,07,09,1, 11.9,1,1, 14.809, 10413.548, 439.482, 52762.986 23/08/30,01:43:00,08,09,1, 11.9,1,1, 14.809, 10413.517, 439.485, 52762.963 23/08/30,01:43:00,09,09,1, 11.9,1,1, 14.809, 10413.509, 439.483, 52763.007 23/08/30,01:43:00,10,09,1, 11.9,1,1, 14.809, 10413.511, 439.442, 52763.017 23/08/30,01:43:00,11,09,1, 11.9,1,1, 14.809, 10413.507, 439.483, 52763.010 23/08/30,01:43:00,12,09,1, 11.9,1,1, 14.809, 10413.510, 439.474, 52763.010 23/08/30,01:43:00,13,09,1, 11.9,1,1, 14.809, 10413.493, 439.456, 52763.029 23/08/30,01:43:00,14,09,1, 11.9,1,1, 14.809, 10413.518, 439.473, 52763.021 23/08/30,01:43:00,15,09,1, 11.9,1,1, 14.809, 10413.481, 439.478, 52763.021 23/08/30,01:43:00,16,09,1, 11.9,1,1, 14.809, 10413.503, 439.471, 52763.024 23/08/30,01:43:00,17,09,1, 11.9,1,1, 14.809, 10413.511, 439.456, 52763.055 23/08/30,01:43:00,18,09,1, 11.9,1,1, 14.809, 10413.487, 439.445, 52763.027 23/08/30,01:43:00,19,09,1, 11.9,1,1, 14.809, 10413.498, 439.439, 52763.049 23/08/30,01:43:01,00,09,1, 11.8,1,1, 14.807, 10413.489, 439.439, 52763.049 23/08/30,01:43:01,01,09,1, 11.8,1,1, 14.807, 10413.488, 439.438, 52763.067 23/08/30,01:43:01,02,09,1, 11.8,1,1, 14.807, 10413.497, 439.442, 52763.055 23/08/30,01:43:01,03,09,1, 11.8,1,1, 14.807, 10413.476, 439.425, 52763.050 23/08/30,01:43:01,04,09,1, 11.8,1,1, 14.807, 10413.468, 439.426, 52763.070 23/08/30,01:43:01,05,09,1, 11.8,1,1, 14.807, 10413.445, 439.414, 52763.044 23/08/30,01:43:01,06,09,1, 11.8,1,1, 14.807, 10413.462, 439.413, 52763.094 23/08/30,01:43:01,07,09,1, 11.8,1,1, 14.807, 10413.446, 439.418, 52763.094 23/08/30,01:43:01,08,09,1, 11.8,1,1, 14.807, 10413.465, 439.431, 52763.090 23/08/30,01:43:01,09,09,1, 11.8,1,1, 14.807, 10413.441, 439.423, 52763.150 23/08/30,01:43:01,10,09,1, 11.8,1,1, 14.807, 10413.445, 439.417, 52763.091 23/08/30,01:43:01,11,09,1, 11.8,1,1, 14.807, 10413.415, 439.420, 52763.116 23/08/30,01:43:01,12,09,1, 11.8,1,1, 14.807, 10413.447, 439.397, 52763.105 23/08/30,01:43:01,13,09,1, 11.8,1,1, 14.807, 10413.454, 439.395, 52763.103 23/08/30,01:43:01,14,09,1, 11.8,1,1, 14.807, 10413.436, 439.416, 52763.137 23/08/30,01:43:01,15,09,1, 11.8,1,1, 14.807, 10413.432, 439.391, 52763.107 23/08/30,01:43:01,16,09,1, 11.8,1,1, 14.807, 10413.411, 439.391, 52763.117 23/08/30,01:43:01,17,09,1, 11.8,1,1, 14.807, 10413.436, 439.405, 52763.092 23/08/30,01:43:01,18,09,1, 11.8,1,1, 14.807, 10413.419, 439.394, 52763.116 23/08/30,01:43:01,19,09,1, 11.8,1,1, 14.807, 10413.403, 439.400, 52763.103 23/08/30,01:43:02,00,09,1, 11.7,1,1, 14.809, 10413.398, 439.400, 52763.103 23/08/30,01:43:02,01,09,1, 11.7,1,1, 14.809, 10413.423, 439.373, 52763.098 23/08/30,01:43:02,02,09,1, 11.7,1,1, 14.809, 10413.411, 439.392, 52763.138 23/08/30,01:43:02,03,09,1, 11.7,1,1, 14.809, 10413.414, 439.361, 52763.107 23/08/30,01:43:02,04,09,1, 11.7,1,1, 14.809, 10413.401, 439.380, 52763.132 23/08/30,01:43:02,05,09,1, 11.7,1,1, 14.809, 10413.389, 439.360, 52763.169 23/08/30,01:43:02,06,09,1, 11.7,1,1, 14.809, 10413.390, 439.363, 52763.182 23/08/30,01:43:02,07,09,1, 11.7,1,1, 14.809, 10413.415, 439.372, 52763.169 23/08/30,01:43:02,08,09,1, 11.7,1,1, 14.809, 10413.397, 439.353, 52763.147 23/08/30,01:43:02,09,09,1, 11.7,1,1, 14.809, 10413.366, 439.348, 52763.169 23/08/30,01:43:02,10,09,1, 11.7,1,1, 14.809, 10413.396, 439.302, 52763.156 23/08/30,01:43:02,11,09,1, 11.7,1,1, 14.809, 10413.386, 439.325, 52763.163 23/08/30,01:43:02,12,09,1, 11.7,1,1, 14.809, 10413.374, 439.356, 52763.188 23/08/30,01:43:02,13,09,1, 11.7,1,1, 14.809, 10413.387, 439.324, 52763.149 23/08/30,01:43:02,14,09,1, 11.7,1,1, 14.809, 10413.357, 439.351, 52763.185 23/08/30,01:43:02,15,09,1, 11.7,1,1, 14.809, 10413.346, 439.334, 52763.196 23/08/30,01:43:02,16,09,1, 11.7,1,1, 14.809, 10413.383, 439.337, 52763.172 23/08/30,01:43:02,17,09,1, 11.7,1,1, 14.809, 10413.371, 439.317, 52763.195 23/08/30,01:43:02,18,09,1, 11.7,1,1, 14.809, 10413.360, 439.315, 52763.179 23/08/30,01:43:02,19,09,1, 11.7,1,1, 14.809, 10413.355, 439.323, 52763.157 23/08/30,01:43:03,00,09,1, 11.9,1,1, 14.812, 10413.347, 439.323, 52763.157 23/08/30,01:43:03,01,09,1, 11.9,1,1, 14.812, 10413.346, 439.315, 52763.189 23/08/30,01:43:03,02,09,1, 11.9,1,1, 14.812, 10413.336, 439.305, 52763.193 23/08/30,01:43:03,03,09,1, 11.9,1,1, 14.812, 10413.308, 439.315, 52763.185 23/08/30,01:43:03,04,09,1, 11.9,1,1, 14.812, 10413.304, 439.315, 52763.188 23/08/30,01:43:03,05,09,1, 11.9,1,1, 14.812, 10413.301, 439.321, 52763.175 23/08/30,01:43:03,06,09,1, 11.9,1,1, 14.812, 10413.319, 439.304, 52763.199 23/08/30,01:43:03,07,09,1, 11.9,1,1, 14.812, 10413.287, 439.293, 52763.197 23/08/30,01:43:03,08,09,1, 11.9,1,1, 14.812, 10413.274, 439.311, 52763.244 23/08/30,01:43:03,09,09,1, 11.9,1,1, 14.812, 10413.334, 439.312, 52763.185 23/08/30,01:43:03,10,09,1, 11.9,1,1, 14.812, 10413.315, 439.299, 52763.209 23/08/30,01:43:03,11,09,1, 11.9,1,1, 14.812, 10413.285, 439.301, 52763.224 23/08/30,01:43:03,12,09,1, 11.9,1,1, 14.812, 10413.309, 439.295, 52763.212 23/08/30,01:43:03,13,09,1, 11.9,1,1, 14.812, 10413.288, 439.303, 52763.238 23/08/30,01:43:03,14,09,1, 11.9,1,1, 14.812, 10413.282, 439.283, 52763.228 23/08/30,01:43:03,15,09,1, 11.9,1,1, 14.812, 10413.311, 439.273, 52763.255 23/08/30,01:43:03,16,09,1, 11.9,1,1, 14.812, 10413.293, 439.297, 52763.227 23/08/30,01:43:03,17,09,1, 11.9,1,1, 14.812, 10413.278, 439.287, 52763.255 23/08/30,01:43:03,18,09,1, 11.9,1,1, 14.812, 10413.295, 439.272, 52763.227 23/08/30,01:43:03,19,09,1, 11.9,1,1, 14.812, 10413.268, 439.301, 52763.266 23/08/30,01:43:04,00,09,1, 11.9,1,1, 14.807, 10413.264, 439.301, 52763.266 23/08/30,01:43:04,01,09,1, 11.9,1,1, 14.807, 10413.277, 439.275, 52763.243 23/08/30,01:43:04,02,09,1, 11.9,1,1, 14.807, 10413.278, 439.272, 52763.259 23/08/30,01:43:04,03,09,1, 11.9,1,1, 14.807, 10413.265, 439.280, 52763.297 23/08/30,01:43:04,04,09,1, 11.9,1,1, 14.807, 10413.277, 439.282, 52763.285 23/08/30,01:43:04,05,09,1, 11.9,1,1, 14.807, 10413.261, 439.258, 52763.313 23/08/30,01:43:04,06,09,1, 11.9,1,1, 14.807, 10413.256, 439.248, 52763.240 23/08/30,01:43:04,07,09,1, 11.9,1,1, 14.807, 10413.264, 439.258, 52763.263 23/08/30,01:43:04,08,09,1, 11.9,1,1, 14.807, 10413.241, 439.255, 52763.290 23/08/30,01:43:04,09,09,1, 11.9,1,1, 14.807, 10413.228, 439.244, 52763.322 23/08/30,01:43:04,10,09,1, 11.9,1,1, 14.807, 10413.262, 439.243, 52763.298 23/08/30,01:43:04,11,09,1, 11.9,1,1, 14.807, 10413.232, 439.232, 52763.324 23/08/30,01:43:04,12,09,1, 11.9,1,1, 14.807, 10413.269, 439.261, 52763.309 23/08/30,01:43:04,13,09,1, 11.9,1,1, 14.807, 10413.256, 439.242, 52763.266 23/08/30,01:43:04,14,09,1, 11.9,1,1, 14.807, 10413.252, 439.249, 52763.300 23/08/30,01:43:04,15,09,1, 11.9,1,1, 14.807, 10413.252, 439.228, 52763.332 23/08/30,01:43:04,16,09,1, 11.9,1,1, 14.807, 10413.241, 439.250, 52763.321 23/08/30,01:43:04,17,09,1, 11.9,1,1, 14.807, 10413.246, 439.268, 52763.333 23/08/30,01:43:04,18,09,1, 11.9,1,1, 14.807, 10413.224, 439.250, 52763.330 23/08/30,01:43:04,19,09,1, 11.9,1,1, 14.807, 10413.234, 439.240, 52763.319 23/08/30,01:43:05,00,09,1, 11.9,1,1, 14.807, 10413.231, 439.240, 52763.319 23/08/30,01:43:05,01,09,1, 11.9,1,1, 14.807, 10413.210, 439.234, 52763.335 23/08/30,01:43:05,02,09,1, 11.9,1,1, 14.807, 10413.228, 439.232, 52763.330 23/08/30,01:43:05,03,09,1, 11.9,1,1, 14.807, 10413.214, 439.227, 52763.337 23/08/30,01:43:05,04,09,1, 11.9,1,1, 14.807, 10413.239, 439.223, 52763.295 23/08/30,01:43:05,05,09,1, 11.9,1,1, 14.807, 10413.233, 439.196, 52763.304 23/08/30,01:43:05,06,09,1, 11.9,1,1, 14.807, 10413.232, 439.200, 52763.318 23/08/30,01:43:05,07,09,1, 11.9,1,1, 14.807, 10413.218, 439.224, 52763.341 23/08/30,01:43:05,08,09,1, 11.9,1,1, 14.807, 10413.222, 439.216, 52763.343 23/08/30,01:43:05,09,09,1, 11.9,1,1, 14.807, 10413.230, 439.198, 52763.344 23/08/30,01:43:05,10,09,1, 11.9,1,1, 14.807, 10413.211, 439.221, 52763.371 23/08/30,01:43:05,11,09,1, 11.9,1,1, 14.807, 10413.212, 439.204, 52763.355 23/08/30,01:43:05,12,09,1, 11.9,1,1, 14.807, 10413.214, 439.186, 52763.378 23/08/30,01:43:05,13,09,1, 11.9,1,1, 14.807, 10413.218, 439.199, 52763.374 23/08/30,01:43:05,14,09,1, 11.9,1,1, 14.807, 10413.196, 439.173, 52763.370 23/08/30,01:43:05,15,09,1, 11.9,1,1, 14.807, 10413.193, 439.171, 52763.376 23/08/30,01:43:05,16,09,1, 11.9,1,1, 14.807, 10413.184, 439.196, 52763.373 23/08/30,01:43:05,17,09,1, 11.9,1,1, 14.807, 10413.203, 439.153, 52763.391 23/08/30,01:43:05,18,09,1, 11.9,1,1, 14.807, 10413.220, 439.158, 52763.372 23/08/30,01:43:05,19,09,1, 11.9,1,1, 14.807, 10413.182, 439.200, 52763.389 23/08/30,01:43:06,00,09,1, 11.9,1,1, 14.808, 10413.181, 439.200, 52763.389 23/08/30,01:43:06,01,09,1, 11.9,1,1, 14.808, 10413.201, 439.152, 52763.363 23/08/30,01:43:06,02,09,1, 11.9,1,1, 14.808, 10413.193, 439.171, 52763.382 23/08/30,01:43:06,03,09,1, 11.9,1,1, 14.808, 10413.201, 439.174, 52763.231 23/08/30,01:43:06,04,09,1, 11.9,1,1, 14.808, 10413.189, 439.199, 52763.313 23/08/30,01:43:06,05,09,1, 11.9,1,1, 14.808, 10413.214, 439.175, 52763.437 23/08/30,01:43:06,06,09,1, 11.9,1,1, 14.808, 10413.203, 439.183, 52763.176 23/08/30,01:43:06,07,09,1, 11.9,1,1, 14.808, 10413.207, 439.166, 52763.310 23/08/30,01:43:06,08,09,1, 11.9,1,1, 14.808, 10413.176, 439.172, 52763.334 23/08/30,01:43:06,09,09,1, 11.9,1,1, 14.808, 10413.209, 439.151, 52763.362 23/08/30,01:43:06,10,09,1, 11.9,1,1, 14.808, 10413.199, 439.182, 52763.423 23/08/30,01:43:06,11,09,1, 11.9,1,1, 14.808, 10413.171, 439.173, 52763.372 23/08/30,01:43:06,12,09,1, 11.9,1,1, 14.808, 10413.165, 439.170, 52763.400 23/08/30,01:43:06,13,09,1, 11.9,1,1, 14.808, 10413.188, 439.181, 52763.394 23/08/30,01:43:06,14,09,1, 11.9,1,1, 14.808, 10413.175, 439.149, 52763.407 23/08/30,01:43:06,15,09,1, 11.9,1,1, 14.808, 10413.149, 439.160, 52763.424 23/08/30,01:43:06,16,09,1, 11.9,1,1, 14.808, 10413.156, 439.157, 52763.433 23/08/30,01:43:06,17,09,1, 11.9,1,1, 14.808, 10413.154, 439.149, 52763.411 23/08/30,01:43:06,18,09,1, 11.9,1,1, 14.808, 10413.141, 439.143, 52763.443 23/08/30,01:43:06,19,09,1, 11.9,1,1, 14.808, 10413.148, 439.150, 52763.397 23/08/30,01:43:07,00,09,1, 11.9,1,1, 14.808, 10413.147, 439.150, 52763.397 23/08/30,01:43:07,01,09,1, 11.9,1,1, 14.808, 10413.185, 439.153, 52763.409 23/08/30,01:43:07,02,09,1, 11.9,1,1, 14.808, 10413.173, 439.180, 52763.446 23/08/30,01:43:07,03,09,1, 11.9,1,1, 14.808, 10413.159, 439.150, 52763.411 23/08/30,01:43:07,04,09,1, 11.9,1,1, 14.808, 10413.129, 439.162, 52763.440 23/08/30,01:43:07,05,09,1, 11.9,1,1, 14.808, 10413.164, 439.154, 52763.453 23/08/30,01:43:07,06,09,1, 11.9,1,1, 14.808, 10413.169, 439.161, 52763.445 23/08/30,01:43:07,07,09,1, 11.9,1,1, 14.808, 10413.170, 439.162, 52763.449 23/08/30,01:43:07,08,09,1, 11.9,1,1, 14.808, 10413.153, 439.148, 52763.435 23/08/30,01:43:07,09,09,1, 11.9,1,1, 14.808, 10413.164, 439.144, 52763.462 23/08/30,01:43:07,10,09,1, 11.9,1,1, 14.808, 10413.133, 439.117, 52763.432 23/08/30,01:43:07,11,09,1, 11.9,1,1, 14.808, 10413.144, 439.136, 52763.470 23/08/30,01:43:07,12,09,1, 11.9,1,1, 14.808, 10413.152, 439.133, 52763.469 23/08/30,01:43:07,13,09,1, 11.9,1,1, 14.808, 10413.131, 439.126, 52763.463 23/08/30,01:43:07,14,09,1, 11.9,1,1, 14.808, 10413.127, 439.097, 52763.457 23/08/30,01:43:07,15,09,1, 11.9,1,1, 14.808, 10413.129, 439.124, 52763.480 23/08/30,01:43:07,16,09,1, 11.9,1,1, 14.808, 10413.126, 439.138, 52763.484 23/08/30,01:43:07,17,09,1, 11.9,1,1, 14.808, 10413.116, 439.120, 52763.473 23/08/30,01:43:07,18,09,1, 11.9,1,1, 14.808, 10413.153, 439.102, 52763.489 23/08/30,01:43:07,19,09,1, 11.9,1,1, 14.808, 10413.120, 439.099, 52763.479 23/08/30,01:43:08,00,09,1, 11.9,1,1, 14.811, 10413.114, 439.099, 52763.479 23/08/30,01:43:08,01,09,1, 11.9,1,1, 14.811, 10413.128, 439.105, 52763.493 23/08/30,01:43:08,02,09,1, 11.9,1,1, 14.811, 10413.132, 439.103, 52763.469 23/08/30,01:43:08,03,09,1, 11.9,1,1, 14.811, 10413.128, 439.091, 52763.498 23/08/30,01:43:08,04,09,1, 11.9,1,1, 14.811, 10413.125, 439.107, 52763.499 23/08/30,01:43:08,05,09,1, 11.9,1,1, 14.811, 10413.128, 439.096, 52763.559 23/08/30,01:43:08,06,09,1, 11.9,1,1, 14.811, 10413.136, 439.101, 52763.518 23/08/30,01:43:08,07,09,1, 11.9,1,1, 14.811, 10413.101, 439.105, 52763.482 23/08/30,01:43:08,08,09,1, 11.9,1,1, 14.811, 10413.098, 439.089, 52763.497 23/08/30,01:43:08,09,09,1, 11.9,1,1, 14.811, 10413.106, 439.105, 52763.502 23/08/30,01:43:08,10,09,1, 11.9,1,1, 14.811, 10413.114, 439.101, 52763.480 23/08/30,01:43:08,11,09,1, 11.9,1,1, 14.811, 10413.085, 439.088, 52763.485 23/08/30,01:43:08,12,09,1, 11.9,1,1, 14.811, 10413.105, 439.106, 52763.524 23/08/30,01:43:08,13,09,1, 11.9,1,1, 14.811, 10413.120, 439.081, 52763.528 23/08/30,01:43:08,14,09,1, 11.9,1,1, 14.811, 10413.100, 439.099, 52763.503 23/08/30,01:43:08,15,09,1, 11.9,1,1, 14.811, 10413.100, 439.097, 52763.525 23/08/30,01:43:08,16,09,1, 11.9,1,1, 14.811, 10413.123, 439.099, 52763.502 23/08/30,01:43:08,17,09,1, 11.9,1,1, 14.811, 10413.110, 439.094, 52763.528 23/08/30,01:43:08,18,09,1, 11.9,1,1, 14.811, 10413.087, 439.103, 52763.514 23/08/30,01:43:08,19,09,1, 11.9,1,1, 14.811, 10413.095, 439.109, 52763.516 23/08/30,01:43:09,00,09,1, 11.9,1,1, 14.808, 10413.089, 439.109, 52763.516 23/08/30,01:43:09,01,09,1, 11.9,1,1, 14.808, 10413.093, 439.112, 52763.553 23/08/30,01:43:09,02,09,1, 11.9,1,1, 14.808, 10413.102, 439.086, 52763.561 23/08/30,01:43:09,03,09,1, 11.9,1,1, 14.808, 10413.084, 439.107, 52763.580 23/08/30,01:43:09,04,09,1, 11.9,1,1, 14.808, 10413.095, 439.108, 52763.555 23/08/30,01:43:09,05,09,1, 11.9,1,1, 14.808, 10413.091, 439.094, 52763.564 23/08/30,01:43:09,06,09,1, 11.9,1,1, 14.808, 10413.085, 439.092, 52763.583 23/08/30,01:43:09,07,09,1, 11.9,1,1, 14.808, 10413.096, 439.090, 52763.574 23/08/30,01:43:09,08,09,1, 11.9,1,1, 14.808, 10413.075, 439.064, 52763.542 23/08/30,01:43:09,09,09,1, 11.9,1,1, 14.808, 10413.080, 439.092, 52763.577 23/08/30,01:43:09,10,09,1, 11.9,1,1, 14.808, 10413.068, 439.077, 52763.550 23/08/30,01:43:09,11,09,1, 11.9,1,1, 14.808, 10413.077, 439.083, 52763.550 23/08/30,01:43:09,12,09,1, 11.9,1,1, 14.808, 10413.096, 439.087, 52763.590 23/08/30,01:43:09,13,09,1, 11.9,1,1, 14.808, 10413.067, 439.104, 52763.578 23/08/30,01:43:09,14,09,1, 11.9,1,1, 14.808, 10413.065, 439.102, 52763.583 23/08/30,01:43:09,15,09,1, 11.9,1,1, 14.808, 10413.059, 439.082, 52763.600 23/08/30,01:43:09,16,09,1, 11.9,1,1, 14.808, 10413.071, 439.081, 52763.588 23/08/30,01:43:09,17,09,1, 11.9,1,1, 14.808, 10413.053, 439.105, 52763.575 23/08/30,01:43:09,18,09,1, 11.9,1,1, 14.808, 10413.058, 439.094, 52763.566 23/08/30,01:43:09,19,09,1, 11.9,1,1, 14.808, 10413.052, 439.104, 52763.567 23/08/30,01:43:10,00,09,1, 11.9,1,1, 14.809, 10413.047, 439.104, 52763.567 23/08/30,01:43:10,01,09,1, 11.9,1,1, 14.809, 10413.054, 439.093, 52763.609 23/08/30,01:43:10,02,09,1, 11.9,1,1, 14.809, 10413.061, 439.091, 52763.621 23/08/30,01:43:10,03,09,1, 11.9,1,1, 14.809, 10413.044, 439.064, 52763.596 23/08/30,01:43:10,04,09,1, 11.9,1,1, 14.809, 10413.052, 439.087, 52763.623 23/08/30,01:43:10,05,09,1, 11.9,1,1, 14.809, 10413.063, 439.085, 52763.613 23/08/30,01:43:10,06,09,1, 11.9,1,1, 14.809, 10413.058, 439.076, 52763.615 23/08/30,01:43:10,07,09,1, 11.9,1,1, 14.809, 10413.058, 439.093, 52763.587 23/08/30,01:43:10,08,09,1, 11.9,1,1, 14.809, 10413.051, 439.094, 52763.601 23/08/30,01:43:10,09,09,1, 11.9,1,1, 14.809, 10413.062, 439.063, 52763.608 23/08/30,01:43:10,10,09,1, 11.9,1,1, 14.809, 10413.040, 439.072, 52763.630 23/08/30,01:43:10,11,09,1, 11.9,1,1, 14.809, 10413.050, 439.080, 52763.621 23/08/30,01:43:10,12,09,1, 11.9,1,1, 14.809, 10413.025, 439.113, 52763.648 23/08/30,01:43:10,13,09,1, 11.9,1,1, 14.809, 10413.041, 439.080, 52763.617 23/08/30,01:43:10,14,09,1, 11.9,1,1, 14.809, 10413.045, 439.091, 52763.625 23/08/30,01:43:10,15,09,1, 11.9,1,1, 14.809, 10413.044, 439.083, 52763.619 23/08/30,01:43:10,16,09,1, 11.9,1,1, 14.809, 10413.046, 439.098, 52763.628 23/08/30,01:43:10,17,09,1, 11.9,1,1, 14.809, 10413.025, 439.089, 52763.617 23/08/30,01:43:10,18,09,1, 11.9,1,1, 14.809, 10413.029, 439.086, 52763.645 23/08/30,01:43:10,19,09,1, 11.9,1,1, 14.809, 10413.040, 439.084, 52763.648 23/08/30,01:43:11,00,09,1, 11.9,1,1, 14.806, 10413.039, 439.084, 52763.648 23/08/30,01:43:11,01,09,1, 11.9,1,1, 14.806, 10413.031, 439.095, 52763.645 23/08/30,01:43:11,02,09,1, 11.9,1,1, 14.806, 10413.010, 439.098, 52763.638 23/08/30,01:43:11,03,09,1, 11.9,1,1, 14.806, 10413.040, 439.081, 52763.655 23/08/30,01:43:11,04,09,1, 11.9,1,1, 14.806, 10413.044, 439.088, 52763.672 23/08/30,01:43:11,05,09,1, 11.9,1,1, 14.806, 10413.005, 439.094, 52763.659 23/08/30,01:43:11,06,09,1, 11.9,1,1, 14.806, 10413.033, 439.092, 52763.671 23/08/30,01:43:11,07,09,1, 11.9,1,1, 14.806, 10413.032, 439.082, 52763.689 23/08/30,01:43:11,08,09,1, 11.9,1,1, 14.806, 10413.023, 439.075, 52763.635 23/08/30,01:43:11,09,09,1, 11.9,1,1, 14.806, 10413.026, 439.094, 52763.664 23/08/30,01:43:11,10,09,1, 11.9,1,1, 14.806, 10413.007, 439.092, 52763.609 23/08/30,01:43:11,11,09,1, 11.9,1,1, 14.806, 10412.994, 439.089, 52763.629 23/08/30,01:43:11,12,09,1, 11.9,1,1, 14.806, 10412.995, 439.078, 52763.653 23/08/30,01:43:11,13,09,1, 11.9,1,1, 14.806, 10412.981, 439.079, 52763.655 23/08/30,01:43:11,14,09,1, 11.9,1,1, 14.806, 10413.000, 439.095, 52763.663 23/08/30,01:43:11,15,09,1, 11.9,1,1, 14.806, 10412.984, 439.082, 52763.655 23/08/30,01:43:11,16,09,1, 11.9,1,1, 14.806, 10413.005, 439.067, 52763.687 23/08/30,01:43:11,17,09,1, 11.9,1,1, 14.806, 10412.996, 439.088, 52763.682 23/08/30,01:43:11,18,09,1, 11.9,1,1, 14.806, 10412.975, 439.067, 52763.671 23/08/30,01:43:11,19,09,1, 11.9,1,1, 14.806, 10412.975, 439.115, 52763.679 23/08/30,01:43:12,00,09,1, 11.9,1,1, 14.808, 10412.972, 439.115, 52763.679 23/08/30,01:43:12,01,09,1, 11.9,1,1, 14.808, 10412.963, 439.102, 52763.667 23/08/30,01:43:12,02,09,1, 11.9,1,1, 14.808, 10412.990, 439.096, 52763.641 23/08/30,01:43:12,03,09,1, 11.9,1,1, 14.808, 10412.970, 439.082, 52763.700 23/08/30,01:43:12,04,09,1, 11.9,1,1, 14.808, 10412.949, 439.096, 52763.679 23/08/30,01:43:12,05,09,1, 11.9,1,1, 14.808, 10412.960, 439.114, 52763.708 23/08/30,01:43:12,06,09,1, 11.9,1,1, 14.808, 10412.985, 439.105, 52763.677 23/08/30,01:43:12,07,09,1, 11.9,1,1, 14.808, 10412.961, 439.105, 52763.712 23/08/30,01:43:12,08,09,1, 11.9,1,1, 14.808, 10412.956, 439.107, 52763.706 23/08/30,01:43:12,09,09,1, 11.9,1,1, 14.808, 10412.957, 439.090, 52763.691 23/08/30,01:43:12,10,09,1, 11.9,1,1, 14.808, 10412.966, 439.100, 52763.676 23/08/30,01:43:12,11,09,1, 11.9,1,1, 14.808, 10412.976, 439.106, 52763.702 23/08/30,01:43:12,12,09,1, 11.9,1,1, 14.808, 10412.950, 439.123, 52763.714 23/08/30,01:43:12,13,09,1, 11.9,1,1, 14.808, 10412.968, 439.101, 52763.715 23/08/30,01:43:12,14,09,1, 11.9,1,1, 14.808, 10412.958, 439.103, 52763.719 23/08/30,01:43:12,15,09,1, 11.9,1,1, 14.808, 10412.955, 439.107, 52763.718 23/08/30,01:43:12,16,09,1, 11.9,1,1, 14.808, 10412.970, 439.103, 52763.730 23/08/30,01:43:12,17,09,1, 11.9,1,1, 14.808, 10412.980, 439.110, 52763.745 23/08/30,01:43:12,18,09,1, 11.9,1,1, 14.808, 10412.954, 439.106, 52763.728 23/08/30,01:43:12,19,09,1, 11.9,1,1, 14.808, 10412.966, 439.101, 52763.722 23/08/30,01:43:13,00,10,1, 11.9,1,1, 14.808, 10412.964, 439.101, 52763.722 23/08/30,01:43:13,01,10,1, 11.9,1,1, 14.808, 10412.928, 439.105, 52763.729 23/08/30,01:43:13,02,10,1, 11.9,1,1, 14.808, 10412.957, 439.091, 52763.769 23/08/30,01:43:13,03,10,1, 11.9,1,1, 14.808, 10412.956, 439.113, 52763.751 23/08/30,01:43:13,04,10,1, 11.9,1,1, 14.808, 10412.932, 439.113, 52763.762 23/08/30,01:43:13,05,10,1, 11.9,1,1, 14.808, 10412.943, 439.115, 52763.751 23/08/30,01:43:13,06,10,1, 11.9,1,1, 14.808, 10412.949, 439.106, 52763.747 23/08/30,01:43:13,07,10,1, 11.9,1,1, 14.808, 10412.927, 439.127, 52763.745 23/08/30,01:43:13,08,10,1, 11.9,1,1, 14.808, 10412.954, 439.096, 52763.748 23/08/30,01:43:13,09,10,1, 11.9,1,1, 14.808, 10412.945, 439.130, 52763.751 23/08/30,01:43:13,10,10,1, 11.9,1,1, 14.808, 10412.927, 439.101, 52763.754 23/08/30,01:43:13,11,10,1, 11.9,1,1, 14.808, 10412.936, 439.129, 52763.764 23/08/30,01:43:13,12,10,1, 11.9,1,1, 14.808, 10412.941, 439.101, 52763.738 23/08/30,01:43:13,13,10,1, 11.9,1,1, 14.808, 10412.940, 439.115, 52763.761 23/08/30,01:43:13,14,10,1, 11.9,1,1, 14.808, 10412.931, 439.110, 52763.775 23/08/30,01:43:13,15,10,1, 11.9,1,1, 14.808, 10412.925, 439.113, 52763.775 23/08/30,01:43:13,16,10,1, 11.9,1,1, 14.808, 10412.937, 439.130, 52763.753 23/08/30,01:43:13,17,10,1, 11.9,1,1, 14.808, 10412.912, 439.110, 52763.721 23/08/30,01:43:13,18,10,1, 11.9,1,1, 14.808, 10412.922, 439.086, 52763.739 23/08/30,01:43:13,19,10,1, 11.9,1,1, 14.808, 10412.924, 439.125, 52763.765 23/08/30,01:43:14,00,09,1, 11.9,1,1, 14.808, 10412.922, 439.125, 52763.765 23/08/30,01:43:14,01,09,1, 11.9,1,1, 14.808, 10412.937, 439.123, 52763.769 23/08/30,01:43:14,02,09,1, 11.9,1,1, 14.808, 10412.946, 439.128, 52763.792 23/08/30,01:43:14,03,09,1, 11.9,1,1, 14.808, 10412.921, 439.128, 52763.775 23/08/30,01:43:14,04,09,1, 11.9,1,1, 14.808, 10412.932, 439.126, 52763.781 23/08/30,01:43:14,05,09,1, 11.9,1,1, 14.808, 10412.942, 439.148, 52763.784 23/08/30,01:43:14,06,09,1, 11.9,1,1, 14.808, 10412.920, 439.139, 52763.769 23/08/30,01:43:14,07,09,1, 11.9,1,1, 14.808, 10412.934, 439.162, 52763.762 23/08/30,01:43:14,08,09,1, 11.9,1,1, 14.808, 10412.929, 439.157, 52763.771 23/08/30,01:43:14,09,09,1, 11.9,1,1, 14.808, 10412.935, 439.123, 52763.762 23/08/30,01:43:14,10,09,1, 11.9,1,1, 14.808, 10412.920, 439.155, 52763.807 23/08/30,01:43:14,11,09,1, 11.9,1,1, 14.808, 10412.935, 439.167, 52763.810 23/08/30,01:43:14,12,09,1, 11.9,1,1, 14.808, 10412.938, 439.171, 52763.819 23/08/30,01:43:14,13,09,1, 11.9,1,1, 14.808, 10412.934, 439.154, 52763.815 23/08/30,01:43:14,14,09,1, 11.9,1,1, 14.808, 10412.928, 439.164, 52763.801 23/08/30,01:43:14,15,09,1, 11.9,1,1, 14.808, 10412.922, 439.161, 52763.912 23/08/30,01:43:14,16,09,1, 11.9,1,1, 14.808, 10412.927, 439.185, 52763.787 23/08/30,01:43:14,17,09,1, 11.9,1,1, 14.808, 10412.912, 439.173, 52763.783 23/08/30,01:43:14,18,09,1, 11.9,1,1, 14.808, 10412.915, 439.185, 52763.816 23/08/30,01:43:14,19,09,1, 11.9,1,1, 14.808, 10412.914, 439.178, 52763.813 23/08/30,01:43:15,00,08,1, 11.9,1,1, 14.810, 10412.914, 439.178, 52763.813 23/08/30,01:43:15,01,08,1, 11.9,1,1, 14.810, 10412.911, 439.189, 52763.858 23/08/30,01:43:15,02,08,1, 11.9,1,1, 14.810, 10412.919, 439.164, 52763.791 23/08/30,01:43:15,03,08,1, 11.9,1,1, 14.810, 10412.918, 439.190, 52763.869 23/08/30,01:43:15,04,08,1, 11.9,1,1, 14.810, 10412.890, 439.186, 52763.867 23/08/30,01:43:15,05,08,1, 11.9,1,1, 14.810, 10412.897, 439.197, 52763.861 23/08/30,01:43:15,06,08,1, 11.9,1,1, 14.810, 10412.920, 439.204, 52763.847 23/08/30,01:43:15,07,08,1, 11.9,1,1, 14.810, 10412.902, 439.206, 52763.873 23/08/30,01:43:15,08,08,1, 11.9,1,1, 14.810, 10412.915, 439.220, 52763.857 23/08/30,01:43:15,09,08,1, 11.9,1,1, 14.810, 10412.916, 439.203, 52763.861 23/08/30,01:43:15,10,08,1, 11.9,1,1, 14.810, 10412.929, 439.206, 52763.866 23/08/30,01:43:15,11,08,1, 11.9,1,1, 14.810, 10412.917, 439.219, 52763.859 23/08/30,01:43:15,12,08,1, 11.9,1,1, 14.810, 10412.919, 439.205, 52763.889 23/08/30,01:43:15,13,08,1, 11.9,1,1, 14.810, 10412.906, 439.208, 52763.833 23/08/30,01:43:15,14,08,1, 11.9,1,1, 14.810, 10412.907, 439.194, 52763.864 23/08/30,01:43:15,15,08,1, 11.9,1,1, 14.810, 10412.907, 439.200, 52763.862 23/08/30,01:43:15,16,08,1, 11.9,1,1, 14.810, 10412.871, 439.188, 52763.840 23/08/30,01:43:15,17,08,1, 11.9,1,1, 14.810, 10412.899, 439.209, 52763.892 23/08/30,01:43:15,18,08,1, 11.9,1,1, 14.810, 10412.904, 439.215, 52763.878 23/08/30,01:43:15,19,08,1, 11.9,1,1, 14.810, 10412.903, 439.232, 52763.872 23/08/30,01:43:16,00,08,1, 11.9,1,1, 14.808, 10412.897, 439.232, 52763.872 23/08/30,01:43:16,01,08,1, 11.9,1,1, 14.808, 10412.898, 439.218, 52763.880 23/08/30,01:43:16,02,08,1, 11.9,1,1, 14.808, 10412.882, 439.244, 52763.871 23/08/30,01:43:16,03,08,1, 11.9,1,1, 14.808, 10412.893, 439.242, 52763.866 23/08/30,01:43:16,04,08,1, 11.9,1,1, 14.808, 10412.892, 439.248, 52763.890 23/08/30,01:43:16,05,08,1, 11.9,1,1, 14.808, 10412.895, 439.236, 52763.876 23/08/30,01:43:16,06,08,1, 11.9,1,1, 14.808, 10412.892, 439.222, 52763.873 23/08/30,01:43:16,07,08,1, 11.9,1,1, 14.808, 10412.879, 439.253, 52763.898 23/08/30,01:43:16,08,08,1, 11.9,1,1, 14.808, 10412.886, 439.250, 52763.896 23/08/30,01:43:16,09,08,1, 11.9,1,1, 14.808, 10412.879, 439.251, 52763.880 23/08/30,01:43:16,10,08,1, 11.9,1,1, 14.808, 10412.893, 439.254, 52763.896 23/08/30,01:43:16,11,08,1, 11.9,1,1, 14.808, 10412.908, 439.266, 52763.892 23/08/30,01:43:16,12,08,1, 11.9,1,1, 14.808, 10412.869, 439.268, 52763.983 23/08/30,01:43:16,13,08,1, 11.9,1,1, 14.808, 10412.885, 439.254, 52763.897 23/08/30,01:43:16,14,08,1, 11.9,1,1, 14.808, 10412.909, 439.251, 52763.899 23/08/30,01:43:16,15,08,1, 11.9,1,1, 14.808, 10412.875, 439.257, 52763.878 23/08/30,01:43:16,16,08,1, 11.9,1,1, 14.808, 10412.861, 439.229, 52763.878 23/08/30,01:43:16,17,08,1, 11.9,1,1, 14.808, 10412.894, 439.258, 52763.897 23/08/30,01:43:16,18,08,1, 11.9,1,1, 14.808, 10412.879, 439.268, 52763.910 23/08/30,01:43:16,19,08,1, 11.9,1,1, 14.808, 10412.872, 439.272, 52763.933 23/08/30,01:43:17,00,09,1, 11.9,1,1, 14.807, 10412.872, 439.272, 52763.933 23/08/30,01:43:17,01,09,1, 11.9,1,1, 14.807, 10412.873, 439.280, 52763.918 23/08/30,01:43:17,02,09,1, 11.9,1,1, 14.807, 10412.835, 439.282, 52763.888 23/08/30,01:43:17,03,09,1, 11.9,1,1, 14.807, 10412.863, 439.295, 52763.910 23/08/30,01:43:17,04,09,1, 11.9,1,1, 14.807, 10412.869, 439.294, 52763.909 23/08/30,01:43:17,05,09,1, 11.9,1,1, 14.807, 10412.886, 439.291, 52763.934 23/08/30,01:43:17,06,09,1, 11.9,1,1, 14.807, 10412.866, 439.289, 52763.955 23/08/30,01:43:17,07,09,1, 11.9,1,1, 14.807, 10412.860, 439.307, 52763.905 23/08/30,01:43:17,08,09,1, 11.9,1,1, 14.807, 10412.872, 439.301, 52763.927 23/08/30,01:43:17,09,09,1, 11.9,1,1, 14.807, 10412.861, 439.303, 52763.959 23/08/30,01:43:17,10,09,1, 11.9,1,1, 14.807, 10412.866, 439.308, 52763.931 23/08/30,01:43:17,11,09,1, 11.9,1,1, 14.807, 10412.866, 439.309, 52763.944 23/08/30,01:43:17,12,09,1, 11.9,1,1, 14.807, 10412.879, 439.318, 52763.926 23/08/30,01:43:17,13,09,1, 11.9,1,1, 14.807, 10412.870, 439.328, 52763.912 23/08/30,01:43:17,14,09,1, 11.9,1,1, 14.807, 10412.863, 439.315, 52763.929 23/08/30,01:43:17,15,09,1, 11.9,1,1, 14.807, 10412.842, 439.316, 52763.933 23/08/30,01:43:17,16,09,1, 11.9,1,1, 14.807, 10412.851, 439.320, 52763.907 23/08/30,01:43:17,17,09,1, 11.9,1,1, 14.807, 10412.858, 439.309, 52763.942 23/08/30,01:43:17,18,09,1, 11.9,1,1, 14.807, 10412.860, 439.326, 52763.899 23/08/30,01:43:17,19,09,1, 11.9,1,1, 14.807, 10412.849, 439.333, 52763.936 23/08/30,01:43:18,00,09,1, 11.9,1,1, 14.807, 10412.847, 439.333, 52763.936 23/08/30,01:43:18,01,09,1, 11.9,1,1, 14.807, 10412.862, 439.342, 52763.928 23/08/30,01:43:18,02,09,1, 11.9,1,1, 14.807, 10412.850, 439.330, 52763.935 23/08/30,01:43:18,03,09,1, 11.9,1,1, 14.807, 10412.837, 439.348, 52763.934 23/08/30,01:43:18,04,09,1, 11.9,1,1, 14.807, 10412.856, 439.347, 52763.935 23/08/30,01:43:18,05,09,1, 11.9,1,1, 14.807, 10412.851, 439.365, 52763.941 23/08/30,01:43:18,06,09,1, 11.9,1,1, 14.807, 10412.848, 439.357, 52763.939 23/08/30,01:43:18,07,09,1, 11.9,1,1, 14.807, 10412.855, 439.371, 52763.986 23/08/30,01:43:18,08,09,1, 11.9,1,1, 14.807, 10412.846, 439.378, 52763.958 23/08/30,01:43:18,09,09,1, 11.9,1,1, 14.807, 10412.848, 439.380, 52763.999 23/08/30,01:43:18,10,09,1, 11.9,1,1, 14.807, 10412.857, 439.398, 52763.948 23/08/30,01:43:18,11,09,1, 11.9,1,1, 14.807, 10412.827, 439.373, 52763.929 23/08/30,01:43:18,12,09,1, 11.9,1,1, 14.807, 10412.836, 439.376, 52763.923 23/08/30,01:43:18,13,09,1, 11.9,1,1, 14.807, 10412.863, 439.396, 52763.973 23/08/30,01:43:18,14,09,1, 11.9,1,1, 14.807, 10412.871, 439.384, 52763.955 23/08/30,01:43:18,15,09,1, 11.9,1,1, 14.807, 10412.848, 439.398, 52763.924 23/08/30,01:43:18,16,09,1, 11.9,1,1, 14.807, 10412.824, 439.384, 52763.978 23/08/30,01:43:18,17,09,1, 11.9,1,1, 14.807, 10412.868, 439.413, 52763.938 23/08/30,01:43:18,18,09,1, 11.9,1,1, 14.807, 10412.841, 439.387, 52763.951 23/08/30,01:43:18,19,09,1, 11.9,1,1, 14.807, 10412.857, 439.390, 52763.984 23/08/30,01:43:19,00,09,1, 12.0,1,1, 14.805, 10412.855, 439.390, 52763.984 23/08/30,01:43:19,01,09,1, 12.0,1,1, 14.805, 10412.846, 439.395, 52763.941 23/08/30,01:43:19,02,09,1, 12.0,1,1, 14.805, 10412.838, 439.393, 52763.937 23/08/30,01:43:19,03,09,1, 12.0,1,1, 14.805, 10412.851, 439.395, 52763.974 23/08/30,01:43:19,04,09,1, 12.0,1,1, 14.805, 10412.862, 439.413, 52763.948 23/08/30,01:43:19,05,09,1, 12.0,1,1, 14.805, 10412.862, 439.401, 52763.953 23/08/30,01:43:19,06,09,1, 12.0,1,1, 14.805, 10412.857, 439.414, 52763.966 23/08/30,01:43:19,07,09,1, 12.0,1,1, 14.805, 10412.865, 439.392, 52763.952 23/08/30,01:43:19,08,09,1, 12.0,1,1, 14.805, 10412.879, 439.391, 52763.950 23/08/30,01:43:19,09,09,1, 12.0,1,1, 14.805, 10412.860, 439.415, 52763.987 23/08/30,01:43:19,10,09,1, 12.0,1,1, 14.805, 10412.846, 439.428, 52763.974 23/08/30,01:43:19,11,09,1, 12.0,1,1, 14.805, 10412.861, 439.437, 52763.994 23/08/30,01:43:19,12,09,1, 12.0,1,1, 14.805, 10412.861, 439.438, 52763.958 23/08/30,01:43:19,13,09,1, 12.0,1,1, 14.805, 10412.836, 439.447, 52763.978 23/08/30,01:43:19,14,09,1, 12.0,1,1, 14.805, 10412.861, 439.452, 52763.920 23/08/30,01:43:19,15,09,1, 12.0,1,1, 14.805, 10412.859, 439.445, 52763.960 23/08/30,01:43:19,16,09,1, 12.0,1,1, 14.805, 10412.856, 439.463, 52763.951 23/08/30,01:43:19,17,09,1, 12.0,1,1, 14.805, 10412.853, 439.465, 52763.955 23/08/30,01:43:19,18,09,1, 12.0,1,1, 14.805, 10412.864, 439.455, 52763.939 23/08/30,01:43:19,19,09,1, 12.0,1,1, 14.805, 10412.883, 439.484, 52763.971 23/08/30,01:43:20,00,10,1, 11.8,1,1, 14.808, 10412.880, 439.484, 52763.971 23/08/30,01:43:20,01,10,1, 11.8,1,1, 14.808, 10412.872, 439.457, 52763.988 23/08/30,01:43:20,02,10,1, 11.8,1,1, 14.808, 10412.866, 439.478, 52763.972 23/08/30,01:43:20,03,10,1, 11.8,1,1, 14.808, 10412.854, 439.466, 52763.991 23/08/30,01:43:20,04,10,1, 11.8,1,1, 14.808, 10412.883, 439.482, 52763.970 23/08/30,01:43:20,05,10,1, 11.8,1,1, 14.808, 10412.879, 439.471, 52763.986 23/08/30,01:43:20,06,10,1, 11.8,1,1, 14.808, 10412.846, 439.500, 52763.950 23/08/30,01:43:20,07,10,1, 11.8,1,1, 14.808, 10412.876, 439.480, 52763.982 23/08/30,01:43:20,08,10,1, 11.8,1,1, 14.808, 10412.865, 439.485, 52763.983 23/08/30,01:43:20,09,10,1, 11.8,1,1, 14.808, 10412.881, 439.494, 52763.938 23/08/30,01:43:20,10,10,1, 11.8,1,1, 14.808, 10412.883, 439.496, 52763.996 23/08/30,01:43:20,11,10,1, 11.8,1,1, 14.808, 10412.873, 439.504, 52764.007 23/08/30,01:43:20,12,10,1, 11.8,1,1, 14.808, 10412.863, 439.501, 52763.954 23/08/30,01:43:20,13,10,1, 11.8,1,1, 14.808, 10412.879, 439.525, 52764.059 23/08/30,01:43:20,14,10,1, 11.8,1,1, 14.808, 10412.860, 439.523, 52763.929 23/08/30,01:43:20,15,10,1, 11.8,1,1, 14.808, 10412.874, 439.528, 52763.962 23/08/30,01:43:20,16,10,1, 11.8,1,1, 14.808, 10412.860, 439.515, 52763.944 23/08/30,01:43:20,17,10,1, 11.8,1,1, 14.808, 10412.868, 439.531, 52763.968 23/08/30,01:43:20,18,10,1, 11.8,1,1, 14.808, 10412.879, 439.537, 52763.975 23/08/30,01:43:20,19,10,1, 11.8,1,1, 14.808, 10412.882, 439.548, 52763.980 23/08/30,01:43:21,00,10,1, 11.9,1,1, 14.806, 10412.880, 439.548, 52763.980 23/08/30,01:43:21,01,10,1, 11.9,1,1, 14.806, 10412.864, 439.573, 52763.985 23/08/30,01:43:21,02,10,1, 11.9,1,1, 14.806, 10412.879, 439.593, 52764.026 23/08/30,01:43:21,03,10,1, 11.9,1,1, 14.806, 10412.883, 439.562, 52763.989 23/08/30,01:43:21,04,10,1, 11.9,1,1, 14.806, 10412.875, 439.554, 52763.962 23/08/30,01:43:21,05,10,1, 11.9,1,1, 14.806, 10412.883, 439.558, 52763.988 23/08/30,01:43:21,06,10,1, 11.9,1,1, 14.806, 10412.921, 439.559, 52763.982 23/08/30,01:43:21,07,10,1, 11.9,1,1, 14.806, 10412.878, 439.571, 52763.947 23/08/30,01:43:21,08,10,1, 11.9,1,1, 14.806, 10412.881, 439.575, 52763.992 23/08/30,01:43:21,09,10,1, 11.9,1,1, 14.806, 10412.883, 439.577, 52763.973 23/08/30,01:43:21,10,10,1, 11.9,1,1, 14.806, 10412.879, 439.590, 52763.998 23/08/30,01:43:21,11,10,1, 11.9,1,1, 14.806, 10412.898, 439.600, 52764.001 23/08/30,01:43:21,12,10,1, 11.9,1,1, 14.806, 10412.884, 439.608, 52763.962 23/08/30,01:43:21,13,10,1, 11.9,1,1, 14.806, 10412.871, 439.591, 52763.982 23/08/30,01:43:21,14,10,1, 11.9,1,1, 14.806, 10412.906, 439.610, 52764.005 23/08/30,01:43:21,15,10,1, 11.9,1,1, 14.806, 10412.912, 439.615, 52763.986 23/08/30,01:43:21,16,10,1, 11.9,1,1, 14.806, 10412.873, 439.639, 52764.002 23/08/30,01:43:21,17,10,1, 11.9,1,1, 14.806, 10412.894, 439.625, 52764.014 23/08/30,01:43:21,18,10,1, 11.9,1,1, 14.806, 10412.881, 439.669, 52764.008 23/08/30,01:43:21,19,10,1, 11.9,1,1, 14.806, 10412.904, 439.646, 52763.985 23/08/30,01:43:22,00,10,1, 11.8,1,1, 14.806, 10412.897, 439.646, 52763.985 23/08/30,01:43:22,01,10,1, 11.8,1,1, 14.806, 10412.893, 439.648, 52764.001 23/08/30,01:43:22,02,10,1, 11.8,1,1, 14.806, 10412.881, 439.673, 52763.969 23/08/30,01:43:22,03,10,1, 11.8,1,1, 14.806, 10412.892, 439.679, 52764.000 23/08/30,01:43:22,04,10,1, 11.8,1,1, 14.806, 10412.901, 439.695, 52763.972 23/08/30,01:43:22,05,10,1, 11.8,1,1, 14.806, 10412.888, 439.704, 52764.017 23/08/30,01:43:22,06,10,1, 11.8,1,1, 14.806, 10412.890, 439.700, 52763.992 23/08/30,01:43:22,07,10,1, 11.8,1,1, 14.806, 10412.886, 439.701, 52764.020 23/08/30,01:43:22,08,10,1, 11.8,1,1, 14.806, 10412.873, 439.702, 52764.024 23/08/30,01:43:22,09,10,1, 11.8,1,1, 14.806, 10412.897, 439.728, 52763.991 23/08/30,01:43:22,10,10,1, 11.8,1,1, 14.806, 10412.926, 439.731, 52764.015 23/08/30,01:43:22,11,10,1, 11.8,1,1, 14.806, 10412.898, 439.735, 52764.020 23/08/30,01:43:22,12,10,1, 11.8,1,1, 14.806, 10412.908, 439.719, 52763.996 23/08/30,01:43:22,13,10,1, 11.8,1,1, 14.806, 10412.908, 439.735, 52764.040 23/08/30,01:43:22,14,10,1, 11.8,1,1, 14.806, 10412.895, 439.735, 52764.024 23/08/30,01:43:22,15,10,1, 11.8,1,1, 14.806, 10412.916, 439.717, 52763.941 23/08/30,01:43:22,16,10,1, 11.8,1,1, 14.806, 10412.923, 439.763, 52764.040 23/08/30,01:43:22,17,10,1, 11.8,1,1, 14.806, 10412.916, 439.794, 52764.048 23/08/30,01:43:22,18,10,1, 11.8,1,1, 14.806, 10412.908, 439.783, 52764.047 23/08/30,01:43:22,19,10,1, 11.8,1,1, 14.806, 10412.895, 439.785, 52764.044 23/08/30,01:43:23,00,10,1, 11.9,1,1, 14.809, 10412.889, 439.785, 52764.044 23/08/30,01:43:23,01,10,1, 11.9,1,1, 14.809, 10412.874, 439.795, 52764.047 23/08/30,01:43:23,02,10,1, 11.9,1,1, 14.809, 10412.865, 439.807, 52764.108 23/08/30,01:43:23,03,10,1, 11.9,1,1, 14.809, 10412.910, 439.799, 52764.088 23/08/30,01:43:23,04,10,1, 11.9,1,1, 14.809, 10412.878, 439.801, 52764.060 23/08/30,01:43:23,05,10,1, 11.9,1,1, 14.809, 10412.892, 439.844, 52764.054 23/08/30,01:43:23,06,10,1, 11.9,1,1, 14.809, 10412.889, 439.805, 52764.021 23/08/30,01:43:23,07,10,1, 11.9,1,1, 14.809, 10412.891, 439.816, 52764.035 23/08/30,01:43:23,08,10,1, 11.9,1,1, 14.809, 10412.894, 439.814, 52764.051 23/08/30,01:43:23,09,10,1, 11.9,1,1, 14.809, 10412.904, 439.812, 52764.028 23/08/30,01:43:23,10,10,1, 11.9,1,1, 14.809, 10412.891, 439.835, 52764.044 23/08/30,01:43:23,11,10,1, 11.9,1,1, 14.809, 10412.925, 439.853, 52764.040 23/08/30,01:43:23,12,10,1, 11.9,1,1, 14.809, 10412.904, 439.853, 52764.034 23/08/30,01:43:23,13,10,1, 11.9,1,1, 14.809, 10412.889, 439.863, 52764.036 23/08/30,01:43:23,14,10,1, 11.9,1,1, 14.809, 10412.893, 439.880, 52764.057 23/08/30,01:43:23,15,10,1, 11.9,1,1, 14.809, 10412.901, 439.865, 52764.045 23/08/30,01:43:23,16,10,1, 11.9,1,1, 14.809, 10412.921, 439.882, 52764.043 23/08/30,01:43:23,17,10,1, 11.9,1,1, 14.809, 10412.918, 439.894, 52764.059 23/08/30,01:43:23,18,10,1, 11.9,1,1, 14.809, 10412.895, 439.903, 52764.080 23/08/30,01:43:23,19,10,1, 11.9,1,1, 14.809, 10412.917, 439.934, 52764.052 23/08/30,01:43:24,00,10,1, 11.9,1,1, 14.810, 10412.914, 439.934, 52764.052 23/08/30,01:43:24,01,10,1, 11.9,1,1, 14.810, 10412.875, 439.935, 52764.059 23/08/30,01:43:24,02,10,1, 11.9,1,1, 14.810, 10412.882, 439.910, 52764.035 23/08/30,01:43:24,03,10,1, 11.9,1,1, 14.810, 10412.915, 439.940, 52764.076 23/08/30,01:43:24,04,10,1, 11.9,1,1, 14.810, 10412.885, 439.935, 52764.096 23/08/30,01:43:24,05,10,1, 11.9,1,1, 14.810, 10412.919, 439.927, 52764.058 23/08/30,01:43:24,06,10,1, 11.9,1,1, 14.810, 10412.892, 439.935, 52764.029 23/08/30,01:43:24,07,10,1, 11.9,1,1, 14.810, 10412.914, 439.941, 52764.062 23/08/30,01:43:24,08,10,1, 11.9,1,1, 14.810, 10412.920, 439.946, 52764.055 23/08/30,01:43:24,09,10,1, 11.9,1,1, 14.810, 10412.913, 439.924, 52764.077 23/08/30,01:43:24,10,10,1, 11.9,1,1, 14.810, 10412.900, 439.950, 52764.074 23/08/30,01:43:24,11,10,1, 11.9,1,1, 14.810, 10412.893, 439.971, 52764.097 23/08/30,01:43:24,12,10,1, 11.9,1,1, 14.810, 10412.888, 439.968, 52764.068 23/08/30,01:43:24,13,10,1, 11.9,1,1, 14.810, 10412.920, 439.982, 52764.049 23/08/30,01:43:24,14,10,1, 11.9,1,1, 14.810, 10412.915, 439.999, 52764.061 23/08/30,01:43:24,15,10,1, 11.9,1,1, 14.810, 10412.900, 439.991, 52764.062 23/08/30,01:43:24,16,10,1, 11.9,1,1, 14.810, 10412.913, 440.000, 52764.050 23/08/30,01:43:24,17,10,1, 11.9,1,1, 14.810, 10412.896, 440.018, 52764.048 23/08/30,01:43:24,18,10,1, 11.9,1,1, 14.810, 10412.924, 440.020, 52764.082 23/08/30,01:43:24,19,10,1, 11.9,1,1, 14.810, 10412.917, 440.018, 52764.046 23/08/30,01:43:25,00,10,1, 12.0,1,1, 14.806, 10412.914, 440.018, 52764.046 23/08/30,01:43:25,01,10,1, 12.0,1,1, 14.806, 10412.909, 440.051, 52764.059 23/08/30,01:43:25,02,10,1, 12.0,1,1, 14.806, 10412.919, 440.043, 52764.049 23/08/30,01:43:25,03,10,1, 12.0,1,1, 14.806, 10412.914, 440.033, 52764.062 23/08/30,01:43:25,04,10,1, 12.0,1,1, 14.806, 10412.896, 440.051, 52764.029 23/08/30,01:43:25,05,10,1, 12.0,1,1, 14.806, 10412.890, 440.056, 52764.085 23/08/30,01:43:25,06,10,1, 12.0,1,1, 14.806, 10412.904, 440.065, 52764.047 23/08/30,01:43:25,07,10,1, 12.0,1,1, 14.806, 10412.877, 440.048, 52764.000 23/08/30,01:43:25,08,10,1, 12.0,1,1, 14.806, 10412.899, 440.055, 52764.055 23/08/30,01:43:25,09,10,1, 12.0,1,1, 14.806, 10412.880, 440.102, 52764.054 23/08/30,01:43:25,10,10,1, 12.0,1,1, 14.806, 10412.886, 440.094, 52764.035 23/08/30,01:43:25,11,10,1, 12.0,1,1, 14.806, 10412.896, 440.100, 52764.058 23/08/30,01:43:25,12,10,1, 12.0,1,1, 14.806, 10412.898, 440.092, 52764.037 23/08/30,01:43:25,13,10,1, 12.0,1,1, 14.806, 10412.901, 440.093, 52764.056 23/08/30,01:43:25,14,10,1, 12.0,1,1, 14.806, 10412.892, 440.105, 52764.039 23/08/30,01:43:25,15,10,1, 12.0,1,1, 14.806, 10412.894, 440.119, 52764.034 23/08/30,01:43:25,16,10,1, 12.0,1,1, 14.806, 10412.904, 440.126, 52764.043 23/08/30,01:43:25,17,10,1, 12.0,1,1, 14.806, 10412.887, 440.139, 52764.070 23/08/30,01:43:25,18,10,1, 12.0,1,1, 14.806, 10412.898, 440.131, 52764.056 23/08/30,01:43:25,19,10,1, 12.0,1,1, 14.806, 10412.919, 440.122, 52764.071 23/08/30,01:43:26,00,10,1, 11.9,1,1, 14.808, 10412.914, 440.122, 52764.071 23/08/30,01:43:26,01,10,1, 11.9,1,1, 14.808, 10412.918, 440.158, 52764.071 23/08/30,01:43:26,02,10,1, 11.9,1,1, 14.808, 10412.924, 440.168, 52764.051 23/08/30,01:43:26,03,10,1, 11.9,1,1, 14.808, 10412.893, 440.173, 52764.041 23/08/30,01:43:26,04,10,1, 11.9,1,1, 14.808, 10412.908, 440.182, 52764.045 23/08/30,01:43:26,05,10,1, 11.9,1,1, 14.808, 10412.900, 440.176, 52764.052 23/08/30,01:43:26,06,10,1, 11.9,1,1, 14.808, 10412.898, 440.191, 52764.067 23/08/30,01:43:26,07,10,1, 11.9,1,1, 14.808, 10412.888, 440.182, 52764.069 23/08/30,01:43:26,08,10,1, 11.9,1,1, 14.808, 10412.896, 440.179, 52764.064 23/08/30,01:43:26,09,10,1, 11.9,1,1, 14.808, 10412.898, 440.209, 52764.060 23/08/30,01:43:26,10,10,1, 11.9,1,1, 14.808, 10412.908, 440.214, 52764.043 23/08/30,01:43:26,11,10,1, 11.9,1,1, 14.808, 10412.879, 440.207, 52764.055 23/08/30,01:43:26,12,10,1, 11.9,1,1, 14.808, 10412.912, 440.235, 52764.050 23/08/30,01:43:26,13,10,1, 11.9,1,1, 14.808, 10412.902, 440.210, 52764.066 23/08/30,01:43:26,14,10,1, 11.9,1,1, 14.808, 10412.878, 440.236, 52764.064 23/08/30,01:43:26,15,10,1, 11.9,1,1, 14.808, 10412.913, 440.244, 52764.070 23/08/30,01:43:26,16,10,1, 11.9,1,1, 14.808, 10412.923, 440.245, 52764.054 23/08/30,01:43:26,17,10,1, 11.9,1,1, 14.808, 10412.916, 440.250, 52764.096 23/08/30,01:43:26,18,10,1, 11.9,1,1, 14.808, 10412.915, 440.265, 52764.107 23/08/30,01:43:26,19,10,1, 11.9,1,1, 14.808, 10412.917, 440.275, 52764.067 23/08/30,01:43:27,00,10,1, 11.8,1,1, 14.806, 10412.914, 440.275, 52764.067 23/08/30,01:43:27,01,10,1, 11.8,1,1, 14.806, 10412.923, 440.290, 52764.110 23/08/30,01:43:27,02,10,1, 11.8,1,1, 14.806, 10412.918, 440.308, 52764.065 23/08/30,01:43:27,03,10,1, 11.8,1,1, 14.806, 10412.906, 440.299, 52764.064 23/08/30,01:43:27,04,10,1, 11.8,1,1, 14.806, 10412.944, 440.302, 52764.070 23/08/30,01:43:27,05,10,1, 11.8,1,1, 14.806, 10412.921, 440.327, 52764.041 23/08/30,01:43:27,06,10,1, 11.8,1,1, 14.806, 10412.910, 440.335, 52764.075 23/08/30,01:43:27,07,10,1, 11.8,1,1, 14.806, 10412.913, 440.334, 52764.056 23/08/30,01:43:27,08,10,1, 11.8,1,1, 14.806, 10412.891, 440.329, 52764.059 23/08/30,01:43:27,09,10,1, 11.8,1,1, 14.806, 10412.915, 440.347, 52764.073 23/08/30,01:43:27,10,10,1, 11.8,1,1, 14.806, 10412.916, 440.340, 52764.083 23/08/30,01:43:27,11,10,1, 11.8,1,1, 14.806, 10412.898, 440.346, 52764.065 23/08/30,01:43:27,12,10,1, 11.8,1,1, 14.806, 10412.918, 440.373, 52764.068 23/08/30,01:43:27,13,10,1, 11.8,1,1, 14.806, 10412.896, 440.362, 52764.080 23/08/30,01:43:27,14,10,1, 11.8,1,1, 14.806, 10412.937, 440.394, 52764.095 23/08/30,01:43:27,15,10,1, 11.8,1,1, 14.806, 10412.905, 440.377, 52764.107 23/08/30,01:43:27,16,10,1, 11.8,1,1, 14.806, 10412.909, 440.392, 52764.065 23/08/30,01:43:27,17,10,1, 11.8,1,1, 14.806, 10412.903, 440.424, 52764.082 23/08/30,01:43:27,18,10,1, 11.8,1,1, 14.806, 10412.928, 440.380, 52764.070 23/08/30,01:43:27,19,10,1, 11.8,1,1, 14.806, 10412.916, 440.400, 52764.082 23/08/30,01:43:28,00,09,1, 11.9,1,1, 14.807, 10412.914, 440.400, 52764.082 23/08/30,01:43:28,01,09,1, 11.9,1,1, 14.807, 10412.903, 440.429, 52764.123 23/08/30,01:43:28,02,09,1, 11.9,1,1, 14.807, 10412.895, 440.438, 52764.036 23/08/30,01:43:28,03,09,1, 11.9,1,1, 14.807, 10412.930, 440.429, 52764.070 23/08/30,01:43:28,04,09,1, 11.9,1,1, 14.807, 10412.906, 440.463, 52764.050 23/08/30,01:43:28,05,09,1, 11.9,1,1, 14.807, 10412.909, 440.457, 52764.098 23/08/30,01:43:28,06,09,1, 11.9,1,1, 14.807, 10412.892, 440.474, 52764.081 23/08/30,01:43:28,07,09,1, 11.9,1,1, 14.807, 10412.903, 440.496, 52764.096 23/08/30,01:43:28,08,09,1, 11.9,1,1, 14.807, 10412.898, 440.510, 52764.098 23/08/30,01:43:28,09,09,1, 11.9,1,1, 14.807, 10412.895, 440.512, 52764.073 23/08/30,01:43:28,10,09,1, 11.9,1,1, 14.807, 10412.913, 440.512, 52764.103 23/08/30,01:43:28,11,09,1, 11.9,1,1, 14.807, 10412.892, 440.524, 52764.094 23/08/30,01:43:28,12,09,1, 11.9,1,1, 14.807, 10412.905, 440.515, 52764.084 23/08/30,01:43:28,13,09,1, 11.9,1,1, 14.807, 10412.875, 440.522, 52764.096 23/08/30,01:43:28,14,09,1, 11.9,1,1, 14.807, 10412.896, 440.550, 52764.128 23/08/30,01:43:28,15,09,1, 11.9,1,1, 14.807, 10412.894, 440.540, 52764.077 23/08/30,01:43:28,16,09,1, 11.9,1,1, 14.807, 10412.895, 440.551, 52764.097 23/08/30,01:43:28,17,09,1, 11.9,1,1, 14.807, 10412.906, 440.581, 52764.101 23/08/30,01:43:28,18,09,1, 11.9,1,1, 14.807, 10412.893, 440.565, 52764.115 23/08/30,01:43:28,19,09,1, 11.9,1,1, 14.807, 10412.912, 440.588, 52764.103 23/08/30,01:43:29,00,09,1, 11.9,1,1, 14.806, 10412.905, 440.588, 52764.103 23/08/30,01:43:29,01,09,1, 11.9,1,1, 14.806, 10412.900, 440.600, 52764.121 23/08/30,01:43:29,02,09,1, 11.9,1,1, 14.806, 10412.886, 440.583, 52764.085 23/08/30,01:43:29,03,09,1, 11.9,1,1, 14.806, 10412.902, 440.612, 52764.113 23/08/30,01:43:29,04,09,1, 11.9,1,1, 14.806, 10412.873, 440.626, 52764.106 23/08/30,01:43:29,05,09,1, 11.9,1,1, 14.806, 10412.885, 440.625, 52764.120 23/08/30,01:43:29,06,09,1, 11.9,1,1, 14.806, 10412.895, 440.634, 52764.128 23/08/30,01:43:29,07,09,1, 11.9,1,1, 14.806, 10412.894, 440.644, 52764.102 23/08/30,01:43:29,08,09,1, 11.9,1,1, 14.806, 10412.881, 440.666, 52764.133 23/08/30,01:43:29,09,09,1, 11.9,1,1, 14.806, 10412.889, 440.681, 52764.142 23/08/30,01:43:29,10,09,1, 11.9,1,1, 14.806, 10412.898, 440.661, 52764.113 23/08/30,01:43:29,11,09,1, 11.9,1,1, 14.806, 10412.897, 440.695, 52764.101 23/08/30,01:43:29,12,09,1, 11.9,1,1, 14.806, 10412.875, 440.658, 52764.089 23/08/30,01:43:29,13,09,1, 11.9,1,1, 14.806, 10412.901, 440.679, 52764.113 23/08/30,01:43:29,14,09,1, 11.9,1,1, 14.806, 10412.880, 440.698, 52764.108 23/08/30,01:43:29,15,09,1, 11.9,1,1, 14.806, 10412.876, 440.721, 52764.094 23/08/30,01:43:29,16,09,1, 11.9,1,1, 14.806, 10412.899, 440.704, 52764.101 23/08/30,01:43:29,17,09,1, 11.9,1,1, 14.806, 10412.885, 440.731, 52764.105 23/08/30,01:43:29,18,09,1, 11.9,1,1, 14.806, 10412.893, 440.720, 52764.112 23/08/30,01:43:29,19,09,1, 11.9,1,1, 14.806, 10412.870, 440.735, 52764.103 23/08/30,01:43:30,00,09,1, 11.8,1,1, 14.807, 10412.863, 440.735, 52764.103 23/08/30,01:43:30,01,09,1, 11.8,1,1, 14.807, 10412.851, 440.742, 52764.102 23/08/30,01:43:30,02,09,1, 11.8,1,1, 14.807, 10412.870, 440.743, 52764.100 23/08/30,01:43:30,03,09,1, 11.8,1,1, 14.807, 10412.868, 440.745, 52764.084 23/08/30,01:43:30,04,09,1, 11.8,1,1, 14.807, 10412.865, 440.769, 52764.113 23/08/30,01:43:30,05,09,1, 11.8,1,1, 14.807, 10412.849, 440.782, 52764.112 23/08/30,01:43:30,06,09,1, 11.8,1,1, 14.807, 10412.871, 440.758, 52764.120 23/08/30,01:43:30,07,09,1, 11.8,1,1, 14.807, 10412.853, 440.785, 52764.122 23/08/30,01:43:30,08,09,1, 11.8,1,1, 14.807, 10412.845, 440.795, 52764.097 23/08/30,01:43:30,09,09,1, 11.8,1,1, 14.807, 10412.842, 440.783, 52764.121 23/08/30,01:43:30,10,09,1, 11.8,1,1, 14.807, 10412.868, 440.822, 52764.122 23/08/30,01:43:30,11,09,1, 11.8,1,1, 14.807, 10412.859, 440.808, 52764.138 23/08/30,01:43:30,12,09,1, 11.8,1,1, 14.807, 10412.861, 440.836, 52764.095 23/08/30,01:43:30,13,09,1, 11.8,1,1, 14.807, 10412.863, 440.840, 52764.111 23/08/30,01:43:30,14,09,1, 11.8,1,1, 14.807, 10412.858, 440.848, 52764.122 23/08/30,01:43:30,15,09,1, 11.8,1,1, 14.807, 10412.872, 440.842, 52764.119 23/08/30,01:43:30,16,09,1, 11.8,1,1, 14.807, 10412.871, 440.867, 52764.092 23/08/30,01:43:30,17,09,1, 11.8,1,1, 14.807, 10412.828, 440.851, 52764.098 23/08/30,01:43:30,18,09,1, 11.8,1,1, 14.807, 10412.849, 440.863, 52764.114 23/08/30,01:43:30,19,09,1, 11.8,1,1, 14.807, 10412.851, 440.877, 52764.113 23/08/30,01:43:31,00,09,1, 11.9,1,1, 14.806, 10412.847, 440.877, 52764.113 23/08/30,01:43:31,01,09,1, 11.9,1,1, 14.806, 10412.876, 440.883, 52764.143 23/08/30,01:43:31,02,09,1, 11.9,1,1, 14.806, 10412.856, 440.894, 52764.106 23/08/30,01:43:31,03,09,1, 11.9,1,1, 14.806, 10412.863, 440.911, 52764.108 23/08/30,01:43:31,04,09,1, 11.9,1,1, 14.806, 10412.859, 440.925, 52764.116 23/08/30,01:43:31,05,09,1, 11.9,1,1, 14.806, 10412.869, 440.908, 52764.107 23/08/30,01:43:31,06,09,1, 11.9,1,1, 14.806, 10412.874, 440.922, 52764.084 23/08/30,01:43:31,07,09,1, 11.9,1,1, 14.806, 10412.860, 440.928, 52764.155 23/08/30,01:43:31,08,09,1, 11.9,1,1, 14.806, 10412.850, 440.955, 52764.155 23/08/30,01:43:31,09,09,1, 11.9,1,1, 14.806, 10412.851, 440.958, 52764.108 23/08/30,01:43:31,10,09,1, 11.9,1,1, 14.806, 10412.859, 440.969, 52764.103 23/08/30,01:43:31,11,09,1, 11.9,1,1, 14.806, 10412.830, 440.962, 52764.093 23/08/30,01:43:31,12,09,1, 11.9,1,1, 14.806, 10412.841, 440.983, 52764.095 23/08/30,01:43:31,13,09,1, 11.9,1,1, 14.806, 10412.840, 440.977, 52764.092 23/08/30,01:43:31,14,09,1, 11.9,1,1, 14.806, 10412.827, 440.955, 52764.125 23/08/30,01:43:31,15,09,1, 11.9,1,1, 14.806, 10412.828, 440.984, 52764.120 23/08/30,01:43:31,16,09,1, 11.9,1,1, 14.806, 10412.819, 441.005, 52764.088 23/08/30,01:43:31,17,09,1, 11.9,1,1, 14.806, 10412.842, 440.991, 52764.108 23/08/30,01:43:31,18,09,1, 11.9,1,1, 14.806, 10412.831, 441.001, 52764.069 23/08/30,01:43:31,19,09,1, 11.9,1,1, 14.806, 10412.829, 441.032, 52764.098 23/08/30,01:43:32,00,09,1, 11.9,1,1, 14.807, 10412.822, 441.032, 52764.098 23/08/30,01:43:32,01,09,1, 11.9,1,1, 14.807, 10412.799, 441.030, 52764.090 23/08/30,01:43:32,02,09,1, 11.9,1,1, 14.807, 10412.815, 441.038, 52764.130 23/08/30,01:43:32,03,09,1, 11.9,1,1, 14.807, 10412.834, 441.036, 52764.130 23/08/30,01:43:32,04,09,1, 11.9,1,1, 14.807, 10412.828, 441.035, 52764.104 23/08/30,01:43:32,05,09,1, 11.9,1,1, 14.807, 10412.835, 441.046, 52764.112 23/08/30,01:43:32,06,09,1, 11.9,1,1, 14.807, 10412.818, 441.062, 52764.070 23/08/30,01:43:32,07,09,1, 11.9,1,1, 14.807, 10412.821, 441.047, 52764.148 23/08/30,01:43:32,08,09,1, 11.9,1,1, 14.807, 10412.838, 441.073, 52764.124 23/08/30,01:43:32,09,09,1, 11.9,1,1, 14.807, 10412.821, 441.087, 52764.099 23/08/30,01:43:32,10,09,1, 11.9,1,1, 14.807, 10412.818, 441.089, 52764.102 23/08/30,01:43:32,11,09,1, 11.9,1,1, 14.807, 10412.817, 441.072, 52764.089 23/08/30,01:43:32,12,09,1, 11.9,1,1, 14.807, 10412.825, 441.113, 52764.128 23/08/30,01:43:32,13,09,1, 11.9,1,1, 14.807, 10412.838, 441.096, 52764.152 23/08/30,01:43:32,14,09,1, 11.9,1,1, 14.807, 10412.832, 441.115, 52764.140 23/08/30,01:43:32,15,09,1, 11.9,1,1, 14.807, 10412.839, 441.102, 52764.156 23/08/30,01:43:32,16,09,1, 11.9,1,1, 14.807, 10412.824, 441.144, 52764.112 23/08/30,01:43:32,17,09,1, 11.9,1,1, 14.807, 10412.840, 441.134, 52764.133 23/08/30,01:43:32,18,09,1, 11.9,1,1, 14.807, 10412.835, 441.123, 52764.142 23/08/30,01:43:32,19,09,1, 11.9,1,1, 14.807, 10412.832, 441.118, 52764.113 23/08/30,01:43:33,00,10,1, 11.9,1,1, 14.808, 10412.830, 441.118, 52764.113 23/08/30,01:43:33,01,10,1, 11.9,1,1, 14.808, 10412.821, 441.151, 52764.145 23/08/30,01:43:33,02,10,1, 11.9,1,1, 14.808, 10412.834, 441.167, 52764.107 23/08/30,01:43:33,03,10,1, 11.9,1,1, 14.808, 10412.844, 441.158, 52764.137 23/08/30,01:43:33,04,10,1, 11.9,1,1, 14.808, 10412.822, 441.168, 52764.108 23/08/30,01:43:33,05,10,1, 11.9,1,1, 14.808, 10412.820, 441.173, 52764.121 23/08/30,01:43:33,06,10,1, 11.9,1,1, 14.808, 10412.828, 441.152, 52764.136 23/08/30,01:43:33,07,10,1, 11.9,1,1, 14.808, 10412.821, 441.178, 52764.116 23/08/30,01:43:33,08,10,1, 11.9,1,1, 14.808, 10412.820, 441.180, 52764.100 23/08/30,01:43:33,09,10,1, 11.9,1,1, 14.808, 10412.827, 441.185, 52764.144 23/08/30,01:43:33,10,10,1, 11.9,1,1, 14.808, 10412.821, 441.198, 52764.107 23/08/30,01:43:33,11,10,1, 11.9,1,1, 14.808, 10412.818, 441.248, 52764.149 23/08/30,01:43:33,12,10,1, 11.9,1,1, 14.808, 10412.820, 441.226, 52764.121 23/08/30,01:43:33,13,10,1, 11.9,1,1, 14.808, 10412.805, 441.234, 52764.152 23/08/30,01:43:33,14,10,1, 11.9,1,1, 14.808, 10412.830, 441.265, 52764.090 23/08/30,01:43:33,15,10,1, 11.9,1,1, 14.808, 10412.819, 441.262, 52764.085 23/08/30,01:43:33,16,10,1, 11.9,1,1, 14.808, 10412.812, 441.249, 52764.140 23/08/30,01:43:33,17,10,1, 11.9,1,1, 14.808, 10412.819, 441.275, 52764.108 23/08/30,01:43:33,18,10,1, 11.9,1,1, 14.808, 10412.811, 441.249, 52764.121 23/08/30,01:43:33,19,10,1, 11.9,1,1, 14.808, 10412.813, 441.275, 52764.116 23/08/30,01:43:34,00,10,1, 11.9,1,1, 14.810, 10412.805, 441.275, 52764.116 23/08/30,01:43:34,01,10,1, 11.9,1,1, 14.810, 10412.821, 441.314, 52764.127 23/08/30,01:43:34,02,10,1, 11.9,1,1, 14.810, 10412.823, 441.306, 52764.134 23/08/30,01:43:34,03,10,1, 11.9,1,1, 14.810, 10412.804, 441.318, 52764.108 23/08/30,01:43:34,04,10,1, 11.9,1,1, 14.810, 10412.832, 441.328, 52764.137 23/08/30,01:43:34,05,10,1, 11.9,1,1, 14.810, 10412.815, 441.375, 52764.123 23/08/30,01:43:34,06,10,1, 11.9,1,1, 14.810, 10412.797, 441.350, 52764.124 23/08/30,01:43:34,07,10,1, 11.9,1,1, 14.810, 10412.825, 441.349, 52764.142 23/08/30,01:43:34,08,10,1, 11.9,1,1, 14.810, 10412.805, 441.349, 52764.084 23/08/30,01:43:34,09,10,1, 11.9,1,1, 14.810, 10412.824, 441.375, 52764.120 23/08/30,01:43:34,10,10,1, 11.9,1,1, 14.810, 10412.832, 441.382, 52764.115 23/08/30,01:43:34,11,10,1, 11.9,1,1, 14.810, 10412.820, 441.392, 52764.114 23/08/30,01:43:34,12,10,1, 11.9,1,1, 14.810, 10412.839, 441.399, 52764.161 23/08/30,01:43:34,13,10,1, 11.9,1,1, 14.810, 10412.835, 441.383, 52764.112 23/08/30,01:43:34,14,10,1, 11.9,1,1, 14.810, 10412.812, 441.395, 52764.127 23/08/30,01:43:34,15,10,1, 11.9,1,1, 14.810, 10412.835, 441.420, 52764.065 23/08/30,01:43:34,16,10,1, 11.9,1,1, 14.810, 10412.836, 441.442, 52764.095 23/08/30,01:43:34,17,10,1, 11.9,1,1, 14.810, 10412.816, 441.415, 52764.099 23/08/30,01:43:34,18,10,1, 11.9,1,1, 14.810, 10412.819, 441.433, 52764.125 23/08/30,01:43:34,19,10,1, 11.9,1,1, 14.810, 10412.828, 441.448, 52764.106 23/08/30,01:43:35,00,10,1, 11.9,1,1, 14.807, 10412.822, 441.448, 52764.106 23/08/30,01:43:35,01,10,1, 11.9,1,1, 14.807, 10412.828, 441.455, 52764.100 23/08/30,01:43:35,02,10,1, 11.9,1,1, 14.807, 10412.816, 441.473, 52764.104 23/08/30,01:43:35,03,10,1, 11.9,1,1, 14.807, 10412.821, 441.466, 52764.088 23/08/30,01:43:35,04,10,1, 11.9,1,1, 14.807, 10412.824, 441.482, 52764.122 23/08/30,01:43:35,05,10,1, 11.9,1,1, 14.807, 10412.841, 441.520, 52764.122 23/08/30,01:43:35,06,10,1, 11.9,1,1, 14.807, 10412.837, 441.501, 52764.104 23/08/30,01:43:35,07,10,1, 11.9,1,1, 14.807, 10412.828, 441.513, 52764.160 23/08/30,01:43:35,08,10,1, 11.9,1,1, 14.807, 10412.859, 441.513, 52764.147 23/08/30,01:43:35,09,10,1, 11.9,1,1, 14.807, 10412.811, 441.522, 52764.130 23/08/30,01:43:35,10,10,1, 11.9,1,1, 14.807, 10412.824, 441.517, 52764.118 23/08/30,01:43:35,11,10,1, 11.9,1,1, 14.807, 10412.851, 441.528, 52764.126 23/08/30,01:43:35,12,10,1, 11.9,1,1, 14.807, 10412.831, 441.553, 52764.093 23/08/30,01:43:35,13,10,1, 11.9,1,1, 14.807, 10412.832, 441.561, 52764.107 23/08/30,01:43:35,14,10,1, 11.9,1,1, 14.807, 10412.830, 441.560, 52764.088 23/08/30,01:43:35,15,10,1, 11.9,1,1, 14.807, 10412.833, 441.553, 52764.111 23/08/30,01:43:35,16,10,1, 11.9,1,1, 14.807, 10412.845, 441.583, 52764.118 23/08/30,01:43:35,17,10,1, 11.9,1,1, 14.807, 10412.847, 441.566, 52764.102 23/08/30,01:43:35,18,10,1, 11.9,1,1, 14.807, 10412.844, 441.592, 52764.114 23/08/30,01:43:35,19,10,1, 11.9,1,1, 14.807, 10412.836, 441.610, 52764.094 23/08/30,01:43:36,00,10,1, 11.9,1,1, 14.808, 10412.830, 441.610, 52764.094 23/08/30,01:43:36,01,10,1, 11.9,1,1, 14.808, 10412.841, 441.597, 52764.082 23/08/30,01:43:36,02,10,1, 11.9,1,1, 14.808, 10412.845, 441.621, 52764.147 23/08/30,01:43:36,03,10,1, 11.9,1,1, 14.808, 10412.853, 441.636, 52764.075 23/08/30,01:43:36,04,10,1, 11.9,1,1, 14.808, 10412.825, 441.653, 52764.150 23/08/30,01:43:36,05,10,1, 11.9,1,1, 14.808, 10412.840, 441.642, 52764.117 23/08/30,01:43:36,06,10,1, 11.9,1,1, 14.808, 10412.851, 441.654, 52764.102 23/08/30,01:43:36,07,10,1, 11.9,1,1, 14.808, 10412.832, 441.638, 52764.124 23/08/30,01:43:36,08,10,1, 11.9,1,1, 14.808, 10412.855, 441.672, 52764.127 23/08/30,01:43:36,09,10,1, 11.9,1,1, 14.808, 10412.847, 441.653, 52764.075 23/08/30,01:43:36,10,10,1, 11.9,1,1, 14.808, 10412.846, 441.675, 52764.093 23/08/30,01:43:36,11,10,1, 11.9,1,1, 14.808, 10412.850, 441.684, 52764.074 23/08/30,01:43:36,12,10,1, 11.9,1,1, 14.808, 10412.852, 441.709, 52764.046 23/08/30,01:43:36,13,10,1, 11.9,1,1, 14.808, 10412.846, 441.692, 52764.064 23/08/30,01:43:36,14,10,1, 11.9,1,1, 14.808, 10412.859, 441.704, 52764.212 23/08/30,01:43:36,15,10,1, 11.9,1,1, 14.808, 10412.865, 441.729, 52764.052 23/08/30,01:43:36,16,10,1, 11.9,1,1, 14.808, 10412.830, 441.738, 52764.096 23/08/30,01:43:36,17,10,1, 11.9,1,1, 14.808, 10412.857, 441.734, 52764.126 23/08/30,01:43:36,18,10,1, 11.9,1,1, 14.808, 10412.841, 441.732, 52764.074 23/08/30,01:43:36,19,10,1, 11.9,1,1, 14.808, 10412.871, 441.754, 52764.086 23/08/30,01:43:37,00,10,1, 11.9,1,1, 14.806, 10412.863, 441.754, 52764.086 23/08/30,01:43:37,01,10,1, 11.9,1,1, 14.806, 10412.850, 441.749, 52764.098 23/08/30,01:43:37,02,10,1, 11.9,1,1, 14.806, 10412.856, 441.752, 52764.109 23/08/30,01:43:37,03,10,1, 11.9,1,1, 14.806, 10412.843, 441.756, 52764.078 23/08/30,01:43:37,04,10,1, 11.9,1,1, 14.806, 10412.839, 441.780, 52764.092 23/08/30,01:43:37,05,10,1, 11.9,1,1, 14.806, 10412.854, 441.769, 52764.065 23/08/30,01:43:37,06,10,1, 11.9,1,1, 14.806, 10412.843, 441.771, 52764.083 23/08/30,01:43:37,07,10,1, 11.9,1,1, 14.806, 10412.860, 441.760, 52764.066 23/08/30,01:43:37,08,10,1, 11.9,1,1, 14.806, 10412.847, 441.769, 52764.076 23/08/30,01:43:37,09,10,1, 11.9,1,1, 14.806, 10412.865, 441.801, 52764.090 23/08/30,01:43:37,10,10,1, 11.9,1,1, 14.806, 10412.867, 441.782, 52764.124 23/08/30,01:43:37,11,10,1, 11.9,1,1, 14.806, 10412.864, 441.771, 52764.066 23/08/30,01:43:37,12,10,1, 11.9,1,1, 14.806, 10412.824, 441.815, 52764.085 23/08/30,01:43:37,13,10,1, 11.9,1,1, 14.806, 10412.869, 441.786, 52764.077 23/08/30,01:43:37,14,10,1, 11.9,1,1, 14.806, 10412.854, 441.822, 52764.074 23/08/30,01:43:37,15,10,1, 11.9,1,1, 14.806, 10412.870, 441.810, 52764.065 23/08/30,01:43:37,16,10,1, 11.9,1,1, 14.806, 10412.859, 441.835, 52764.074 23/08/30,01:43:37,17,10,1, 11.9,1,1, 14.806, 10412.834, 441.830, 52764.060 23/08/30,01:43:37,18,10,1, 11.9,1,1, 14.806, 10412.865, 441.846, 52764.039 23/08/30,01:43:37,19,10,1, 11.9,1,1, 14.806, 10412.877, 441.838, 52764.055 23/08/30,01:43:38,00,10,1, 11.8,1,1, 14.807, 10412.872, 441.838, 52764.055 23/08/30,01:43:38,01,10,1, 11.8,1,1, 14.807, 10412.850, 441.843, 52764.076 23/08/30,01:43:38,02,10,1, 11.8,1,1, 14.807, 10412.855, 441.859, 52764.102 23/08/30,01:43:38,03,10,1, 11.8,1,1, 14.807, 10412.871, 441.866, 52764.094 23/08/30,01:43:38,04,10,1, 11.8,1,1, 14.807, 10412.874, 441.866, 52764.070 23/08/30,01:43:38,05,10,1, 11.8,1,1, 14.807, 10412.864, 441.875, 52764.043 23/08/30,01:43:38,06,10,1, 11.8,1,1, 14.807, 10412.842, 441.853, 52764.050 23/08/30,01:43:38,07,10,1, 11.8,1,1, 14.807, 10412.853, 441.897, 52764.048 23/08/30,01:43:38,08,10,1, 11.8,1,1, 14.807, 10412.853, 441.907, 52764.072 23/08/30,01:43:38,09,10,1, 11.8,1,1, 14.807, 10412.829, 441.894, 52764.068 23/08/30,01:43:38,10,10,1, 11.8,1,1, 14.807, 10412.847, 441.898, 52764.070 23/08/30,01:43:38,11,10,1, 11.8,1,1, 14.807, 10412.879, 441.907, 52764.080 23/08/30,01:43:38,12,10,1, 11.8,1,1, 14.807, 10412.869, 441.904, 52764.085 23/08/30,01:43:38,13,10,1, 11.8,1,1, 14.807, 10412.864, 441.913, 52764.084 23/08/30,01:43:38,14,10,1, 11.8,1,1, 14.807, 10412.859, 441.921, 52764.076 23/08/30,01:43:38,15,10,1, 11.8,1,1, 14.807, 10412.858, 441.906, 52764.093 23/08/30,01:43:38,16,10,1, 11.8,1,1, 14.807, 10412.851, 441.927, 52764.087 23/08/30,01:43:38,17,10,1, 11.8,1,1, 14.807, 10412.864, 441.951, 52764.092 23/08/30,01:43:38,18,10,1, 11.8,1,1, 14.807, 10412.845, 441.965, 52764.105 23/08/30,01:43:38,19,10,1, 11.8,1,1, 14.807, 10412.847, 441.967, 52764.055 23/08/30,01:43:39,00,10,1, 11.9,1,1, 14.806, 10412.847, 441.967, 52764.055 23/08/30,01:43:39,01,10,1, 11.9,1,1, 14.806, 10412.869, 441.982, 52764.091 23/08/30,01:43:39,02,10,1, 11.9,1,1, 14.806, 10412.877, 441.988, 52764.097 23/08/30,01:43:39,03,10,1, 11.9,1,1, 14.806, 10412.850, 441.983, 52764.056 23/08/30,01:43:39,04,10,1, 11.9,1,1, 14.806, 10412.843, 442.008, 52764.057 23/08/30,01:43:39,05,10,1, 11.9,1,1, 14.806, 10412.895, 441.983, 52764.005 23/08/30,01:43:39,06,10,1, 11.9,1,1, 14.806, 10412.838, 441.995, 52763.955 23/08/30,01:43:39,07,10,1, 11.9,1,1, 14.806, 10412.836, 442.035, 52764.109 23/08/30,01:43:39,08,10,1, 11.9,1,1, 14.806, 10412.848, 442.018, 52764.093 23/08/30,01:43:39,09,10,1, 11.9,1,1, 14.806, 10412.823, 442.034, 52764.101 23/08/30,01:43:39,10,10,1, 11.9,1,1, 14.806, 10412.855, 442.018, 52764.104 23/08/30,01:43:39,11,10,1, 11.9,1,1, 14.806, 10412.834, 442.042, 52764.050 23/08/30,01:43:39,12,10,1, 11.9,1,1, 14.806, 10412.849, 442.051, 52764.076 23/08/30,01:43:39,13,10,1, 11.9,1,1, 14.806, 10412.837, 442.044, 52764.056 23/08/30,01:43:39,14,10,1, 11.9,1,1, 14.806, 10412.852, 442.048, 52764.040 23/08/30,01:43:39,15,10,1, 11.9,1,1, 14.806, 10412.828, 442.071, 52764.056 23/08/30,01:43:39,16,10,1, 11.9,1,1, 14.806, 10412.821, 442.062, 52764.064 23/08/30,01:43:39,17,10,1, 11.9,1,1, 14.806, 10412.836, 442.094, 52764.075 23/08/30,01:43:39,18,10,1, 11.9,1,1, 14.806, 10412.856, 442.078, 52764.017 23/08/30,01:43:39,19,10,1, 11.9,1,1, 14.806, 10412.824, 442.109, 52764.065 23/08/30,01:43:40,00,10,1, 11.9,1,1, 14.806, 10412.822, 442.109, 52764.065 23/08/30,01:43:40,01,10,1, 11.9,1,1, 14.806, 10412.835, 442.104, 52764.063 23/08/30,01:43:40,02,10,1, 11.9,1,1, 14.806, 10412.837, 442.137, 52764.069 23/08/30,01:43:40,03,10,1, 11.9,1,1, 14.806, 10412.811, 442.120, 52764.073 23/08/30,01:43:40,04,10,1, 11.9,1,1, 14.806, 10412.829, 442.127, 52764.091 23/08/30,01:43:40,05,10,1, 11.9,1,1, 14.806, 10412.846, 442.131, 52764.084 23/08/30,01:43:40,06,10,1, 11.9,1,1, 14.806, 10412.816, 442.130, 52764.098 23/08/30,01:43:40,07,10,1, 11.9,1,1, 14.806, 10412.822, 442.157, 52764.097 23/08/30,01:43:40,08,10,1, 11.9,1,1, 14.806, 10412.831, 442.148, 52764.079 23/08/30,01:43:40,09,10,1, 11.9,1,1, 14.806, 10412.858, 442.173, 52764.066 23/08/30,01:43:40,10,10,1, 11.9,1,1, 14.806, 10412.809, 442.153, 52764.035 23/08/30,01:43:40,11,10,1, 11.9,1,1, 14.806, 10412.812, 442.190, 52764.061 23/08/30,01:43:40,12,10,1, 11.9,1,1, 14.806, 10412.814, 442.179, 52764.039 23/08/30,01:43:40,13,10,1, 11.9,1,1, 14.806, 10412.815, 442.170, 52764.038 23/08/30,01:43:40,14,10,1, 11.9,1,1, 14.806, 10412.796, 442.182, 52764.053 23/08/30,01:43:40,15,10,1, 11.9,1,1, 14.806, 10412.809, 442.221, 52764.060 23/08/30,01:43:40,16,10,1, 11.9,1,1, 14.806, 10412.787, 442.200, 52764.037 23/08/30,01:43:40,17,10,1, 11.9,1,1, 14.806, 10412.799, 442.235, 52764.070 23/08/30,01:43:40,18,10,1, 11.9,1,1, 14.806, 10412.816, 442.212, 52764.064 23/08/30,01:43:40,19,10,1, 11.9,1,1, 14.806, 10412.801, 442.229, 52764.051 23/08/30,01:43:41,00,09,1, 11.9,1,1, 14.805, 10412.797, 442.229, 52764.051 23/08/30,01:43:41,01,09,1, 11.9,1,1, 14.805, 10412.797, 442.255, 52764.030 23/08/30,01:43:41,02,09,1, 11.9,1,1, 14.805, 10412.803, 442.245, 52764.034 23/08/30,01:43:41,03,09,1, 11.9,1,1, 14.805, 10412.795, 442.244, 52764.033 23/08/30,01:43:41,04,09,1, 11.9,1,1, 14.805, 10412.810, 442.262, 52764.049 23/08/30,01:43:41,05,09,1, 11.9,1,1, 14.805, 10412.830, 442.279, 52764.055 23/08/30,01:43:41,06,09,1, 11.9,1,1, 14.805, 10412.787, 442.262, 52764.069 23/08/30,01:43:41,07,09,1, 11.9,1,1, 14.805, 10412.804, 442.279, 52764.057 23/08/30,01:43:41,08,09,1, 11.9,1,1, 14.805, 10412.806, 442.301, 52764.047 23/08/30,01:43:41,09,09,1, 11.9,1,1, 14.805, 10412.802, 442.309, 52764.040 23/08/30,01:43:41,10,09,1, 11.9,1,1, 14.805, 10412.819, 442.308, 52764.030 23/08/30,01:43:41,11,09,1, 11.9,1,1, 14.805, 10412.794, 442.299, 52764.018 23/08/30,01:43:41,12,09,1, 11.9,1,1, 14.805, 10412.794, 442.322, 52764.080 23/08/30,01:43:41,13,09,1, 11.9,1,1, 14.805, 10412.776, 442.340, 52764.073 23/08/30,01:43:41,14,09,1, 11.9,1,1, 14.805, 10412.796, 442.332, 52764.025 23/08/30,01:43:41,15,09,1, 11.9,1,1, 14.805, 10412.791, 442.345, 52764.064 23/08/30,01:43:41,16,09,1, 11.9,1,1, 14.805, 10412.788, 442.349, 52764.050 23/08/30,01:43:41,17,09,1, 11.9,1,1, 14.805, 10412.792, 442.364, 52764.056 23/08/30,01:43:41,18,09,1, 11.9,1,1, 14.805, 10412.816, 442.356, 52764.034 23/08/30,01:43:41,19,09,1, 11.9,1,1, 14.805, 10412.803, 442.387, 52764.064 23/08/30,01:43:42,00,11,1, 11.8,1,1, 14.809, 10412.797, 442.387, 52764.064 23/08/30,01:43:42,01,11,1, 11.8,1,1, 14.809, 10412.782, 442.371, 52764.060 23/08/30,01:43:42,02,11,1, 11.8,1,1, 14.809, 10412.784, 442.374, 52764.070 23/08/30,01:43:42,03,11,1, 11.8,1,1, 14.809, 10412.771, 442.371, 52764.053 23/08/30,01:43:42,04,11,1, 11.8,1,1, 14.809, 10412.793, 442.395, 52764.058 23/08/30,01:43:42,05,11,1, 11.8,1,1, 14.809, 10412.766, 442.392, 52764.087 23/08/30,01:43:42,06,11,1, 11.8,1,1, 14.809, 10412.801, 442.378, 52764.052 23/08/30,01:43:42,07,11,1, 11.8,1,1, 14.809, 10412.781, 442.411, 52764.091 23/08/30,01:43:42,08,11,1, 11.8,1,1, 14.809, 10412.782, 442.412, 52764.022 23/08/30,01:43:42,09,11,1, 11.8,1,1, 14.809, 10412.782, 442.416, 52764.063 23/08/30,01:43:42,10,11,1, 11.8,1,1, 14.809, 10412.765, 442.445, 52764.073 23/08/30,01:43:42,11,11,1, 11.8,1,1, 14.809, 10412.760, 442.439, 52764.058 23/08/30,01:43:42,12,11,1, 11.8,1,1, 14.809, 10412.760, 442.440, 52764.048 23/08/30,01:43:42,13,11,1, 11.8,1,1, 14.809, 10412.764, 442.441, 52764.093 23/08/30,01:43:42,14,11,1, 11.8,1,1, 14.809, 10412.748, 442.457, 52764.025 23/08/30,01:43:42,15,11,1, 11.8,1,1, 14.809, 10412.760, 442.468, 52764.053 23/08/30,01:43:42,16,11,1, 11.8,1,1, 14.809, 10412.743, 442.486, 52764.082 23/08/30,01:43:42,17,11,1, 11.8,1,1, 14.809, 10412.742, 442.480, 52764.048 23/08/30,01:43:42,18,11,1, 11.8,1,1, 14.809, 10412.757, 442.482, 52764.075 23/08/30,01:43:42,19,11,1, 11.8,1,1, 14.809, 10412.772, 442.471, 52764.093 23/08/30,01:43:43,00,11,1, 11.9,1,1, 14.810, 10412.772, 442.471, 52764.093 23/08/30,01:43:43,01,11,1, 11.9,1,1, 14.810, 10412.758, 442.496, 52764.064 23/08/30,01:43:43,02,11,1, 11.9,1,1, 14.810, 10412.734, 442.494, 52764.038 23/08/30,01:43:43,03,11,1, 11.9,1,1, 14.810, 10412.752, 442.506, 52764.031 23/08/30,01:43:43,04,11,1, 11.9,1,1, 14.810, 10412.745, 442.506, 52764.036 23/08/30,01:43:43,05,11,1, 11.9,1,1, 14.810, 10412.768, 442.542, 52764.040 23/08/30,01:43:43,06,11,1, 11.9,1,1, 14.810, 10412.725, 442.521, 52764.040 23/08/30,01:43:43,07,11,1, 11.9,1,1, 14.810, 10412.738, 442.542, 52764.022 23/08/30,01:43:43,08,11,1, 11.9,1,1, 14.810, 10412.726, 442.540, 52764.029 23/08/30,01:43:43,09,11,1, 11.9,1,1, 14.810, 10412.736, 442.557, 52764.033 23/08/30,01:43:43,10,11,1, 11.9,1,1, 14.810, 10412.720, 442.544, 52764.069 23/08/30,01:43:43,11,11,1, 11.9,1,1, 14.810, 10412.716, 442.565, 52764.020 23/08/30,01:43:43,12,11,1, 11.9,1,1, 14.810, 10412.710, 442.582, 52764.069 23/08/30,01:43:43,13,11,1, 11.9,1,1, 14.810, 10412.742, 442.575, 52764.055 23/08/30,01:43:43,14,11,1, 11.9,1,1, 14.810, 10412.725, 442.590, 52764.037 23/08/30,01:43:43,15,11,1, 11.9,1,1, 14.810, 10412.719, 442.588, 52764.030 23/08/30,01:43:43,16,11,1, 11.9,1,1, 14.810, 10412.721, 442.579, 52764.032 23/08/30,01:43:43,17,11,1, 11.9,1,1, 14.810, 10412.731, 442.597, 52764.072 23/08/30,01:43:43,18,11,1, 11.9,1,1, 14.810, 10412.728, 442.592, 52764.057 23/08/30,01:43:43,19,11,1, 11.9,1,1, 14.810, 10412.715, 442.617, 52764.059 23/08/30,01:43:44,00,11,1, 11.9,1,1, 14.805, 10412.713, 442.617, 52764.059 23/08/30,01:43:44,01,11,1, 11.9,1,1, 14.805, 10412.705, 442.638, 52764.039 23/08/30,01:43:44,02,11,1, 11.9,1,1, 14.805, 10412.698, 442.631, 52764.035 23/08/30,01:43:44,03,11,1, 11.9,1,1, 14.805, 10412.720, 442.627, 52764.041 23/08/30,01:43:44,04,11,1, 11.9,1,1, 14.805, 10412.711, 442.636, 52764.022 23/08/30,01:43:44,05,11,1, 11.9,1,1, 14.805, 10412.740, 442.657, 52764.050 23/08/30,01:43:44,06,11,1, 11.9,1,1, 14.805, 10412.717, 442.653, 52764.091 23/08/30,01:43:44,07,11,1, 11.9,1,1, 14.805, 10412.691, 442.656, 52764.064 23/08/30,01:43:44,08,11,1, 11.9,1,1, 14.805, 10412.709, 442.673, 52764.067 23/08/30,01:43:44,09,11,1, 11.9,1,1, 14.805, 10412.715, 442.671, 52764.049 23/08/30,01:43:44,10,11,1, 11.9,1,1, 14.805, 10412.703, 442.687, 52764.060 23/08/30,01:43:44,11,11,1, 11.9,1,1, 14.805, 10412.691, 442.670, 52764.049 23/08/30,01:43:44,12,11,1, 11.9,1,1, 14.805, 10412.688, 442.686, 52764.058 23/08/30,01:43:44,13,11,1, 11.9,1,1, 14.805, 10412.690, 442.700, 52764.033 23/08/30,01:43:44,14,11,1, 11.9,1,1, 14.805, 10412.642, 442.680, 52764.047 23/08/30,01:43:44,15,11,1, 11.9,1,1, 14.805, 10412.679, 442.701, 52764.045 23/08/30,01:43:44,16,11,1, 11.9,1,1, 14.805, 10412.672, 442.706, 52764.054 23/08/30,01:43:44,17,11,1, 11.9,1,1, 14.805, 10412.642, 442.707, 52764.054 23/08/30,01:43:44,18,11,1, 11.9,1,1, 14.805, 10412.660, 442.709, 52764.047 23/08/30,01:43:44,19,11,1, 11.9,1,1, 14.805, 10412.688, 442.733, 52764.056 23/08/30,01:43:45,00,10,1, 11.7,1,1, 14.806, 10412.680, 442.733, 52764.056 23/08/30,01:43:45,01,10,1, 11.7,1,1, 14.806, 10412.681, 442.724, 52764.061 23/08/30,01:43:45,02,10,1, 11.7,1,1, 14.806, 10412.663, 442.736, 52764.066 23/08/30,01:43:45,03,10,1, 11.7,1,1, 14.806, 10412.657, 442.741, 52764.037 23/08/30,01:43:45,04,10,1, 11.7,1,1, 14.806, 10412.655, 442.750, 52764.065 23/08/30,01:43:45,05,10,1, 11.7,1,1, 14.806, 10412.672, 442.750, 52764.057 23/08/30,01:43:45,06,10,1, 11.7,1,1, 14.806, 10412.658, 442.755, 52764.057 23/08/30,01:43:45,07,10,1, 11.7,1,1, 14.806, 10412.656, 442.782, 52764.058 23/08/30,01:43:45,08,10,1, 11.7,1,1, 14.806, 10412.653, 442.754, 52764.016 23/08/30,01:43:45,09,10,1, 11.7,1,1, 14.806, 10412.639, 442.775, 52764.028 23/08/30,01:43:45,10,10,1, 11.7,1,1, 14.806, 10412.668, 442.780, 52764.024 23/08/30,01:43:45,11,10,1, 11.7,1,1, 14.806, 10412.657, 442.783, 52764.070 23/08/30,01:43:45,12,10,1, 11.7,1,1, 14.806, 10412.638, 442.788, 52764.041 23/08/30,01:43:45,13,10,1, 11.7,1,1, 14.806, 10412.628, 442.805, 52764.025 23/08/30,01:43:45,14,10,1, 11.7,1,1, 14.806, 10412.645, 442.816, 52764.036 23/08/30,01:43:45,15,10,1, 11.7,1,1, 14.806, 10412.634, 442.840, 52764.057 23/08/30,01:43:45,16,10,1, 11.7,1,1, 14.806, 10412.637, 442.823, 52764.081 23/08/30,01:43:45,17,10,1, 11.7,1,1, 14.806, 10412.642, 442.831, 52764.017 23/08/30,01:43:45,18,10,1, 11.7,1,1, 14.806, 10412.622, 442.853, 52764.049 23/08/30,01:43:45,19,10,1, 11.7,1,1, 14.806, 10412.636, 442.850, 52764.051 23/08/30,01:43:46,00,10,1, 11.9,1,1, 14.808, 10412.630, 442.850, 52764.051 23/08/30,01:43:46,01,10,1, 11.9,1,1, 14.808, 10412.632, 442.859, 52764.047 23/08/30,01:43:46,02,10,1, 11.9,1,1, 14.808, 10412.628, 442.869, 52764.038 23/08/30,01:43:46,03,10,1, 11.9,1,1, 14.808, 10412.646, 442.879, 52764.066 23/08/30,01:43:46,04,10,1, 11.9,1,1, 14.808, 10412.611, 442.866, 52764.075 23/08/30,01:43:46,05,10,1, 11.9,1,1, 14.808, 10412.604, 442.886, 52764.076 23/08/30,01:43:46,06,10,1, 11.9,1,1, 14.808, 10412.625, 442.885, 52764.051 23/08/30,01:43:46,07,10,1, 11.9,1,1, 14.808, 10412.627, 442.908, 52764.074 23/08/30,01:43:46,08,10,1, 11.9,1,1, 14.808, 10412.627, 442.939, 52764.038 23/08/30,01:43:46,09,10,1, 11.9,1,1, 14.808, 10412.607, 442.927, 52764.063 23/08/30,01:43:46,10,10,1, 11.9,1,1, 14.808, 10412.626, 442.924, 52764.038 23/08/30,01:43:46,11,10,1, 11.9,1,1, 14.808, 10412.607, 442.943, 52764.077 23/08/30,01:43:46,12,10,1, 11.9,1,1, 14.808, 10412.619, 442.932, 52764.088 23/08/30,01:43:46,13,10,1, 11.9,1,1, 14.808, 10412.618, 442.947, 52764.042 23/08/30,01:43:46,14,10,1, 11.9,1,1, 14.808, 10412.609, 442.933, 52764.062 23/08/30,01:43:46,15,10,1, 11.9,1,1, 14.808, 10412.581, 442.966, 52764.093 23/08/30,01:43:46,16,10,1, 11.9,1,1, 14.808, 10412.600, 442.963, 52764.035 23/08/30,01:43:46,17,10,1, 11.9,1,1, 14.808, 10412.613, 442.950, 52764.102 23/08/30,01:43:46,18,10,1, 11.9,1,1, 14.808, 10412.592, 442.983, 52764.064 23/08/30,01:43:46,19,10,1, 11.9,1,1, 14.808, 10412.621, 442.998, 52764.048 23/08/30,01:43:47,00,10,1, 11.9,1,1, 14.805, 10412.613, 442.998, 52764.048 23/08/30,01:43:47,01,10,1, 11.9,1,1, 14.805, 10412.595, 442.999, 52764.061 23/08/30,01:43:47,02,10,1, 11.9,1,1, 14.805, 10412.620, 442.998, 52764.080 23/08/30,01:43:47,03,10,1, 11.9,1,1, 14.805, 10412.597, 443.018, 52764.084 23/08/30,01:43:47,04,10,1, 11.9,1,1, 14.805, 10412.585, 443.012, 52764.083 23/08/30,01:43:47,05,10,1, 11.9,1,1, 14.805, 10412.591, 443.038, 52764.067 23/08/30,01:43:47,06,10,1, 11.9,1,1, 14.805, 10412.608, 443.033, 52764.082 23/08/30,01:43:47,07,10,1, 11.9,1,1, 14.805, 10412.595, 443.028, 52764.097 23/08/30,01:43:47,08,10,1, 11.9,1,1, 14.805, 10412.619, 443.028, 52764.105 23/08/30,01:43:47,09,10,1, 11.9,1,1, 14.805, 10412.597, 443.059, 52764.111 23/08/30,01:43:47,10,10,1, 11.9,1,1, 14.805, 10412.580, 443.051, 52764.085 23/08/30,01:43:47,11,10,1, 11.9,1,1, 14.805, 10412.575, 443.060, 52764.089 23/08/30,01:43:47,12,10,1, 11.9,1,1, 14.805, 10412.591, 443.092, 52764.103 23/08/30,01:43:47,13,10,1, 11.9,1,1, 14.805, 10412.585, 443.093, 52764.073 23/08/30,01:43:47,14,10,1, 11.9,1,1, 14.805, 10412.600, 443.100, 52764.069 23/08/30,01:43:47,15,10,1, 11.9,1,1, 14.805, 10412.580, 443.097, 52764.108 23/08/30,01:43:47,16,10,1, 11.9,1,1, 14.805, 10412.576, 443.121, 52764.095 23/08/30,01:43:47,17,10,1, 11.9,1,1, 14.805, 10412.586, 443.112, 52764.058 23/08/30,01:43:47,18,10,1, 11.9,1,1, 14.805, 10412.571, 443.110, 52764.084 23/08/30,01:43:47,19,10,1, 11.9,1,1, 14.805, 10412.587, 443.147, 52764.066 23/08/30,01:43:48,00,10,1, 11.9,1,1, 14.807, 10412.580, 443.147, 52764.066 23/08/30,01:43:48,01,10,1, 11.9,1,1, 14.807, 10412.563, 443.150, 52764.081 23/08/30,01:43:48,02,10,1, 11.9,1,1, 14.807, 10412.560, 443.148, 52764.069 23/08/30,01:43:48,03,10,1, 11.9,1,1, 14.807, 10412.572, 443.133, 52764.100 23/08/30,01:43:48,04,10,1, 11.9,1,1, 14.807, 10412.565, 443.155, 52764.105 23/08/30,01:43:48,05,10,1, 11.9,1,1, 14.807, 10412.565, 443.164, 52764.087 23/08/30,01:43:48,06,10,1, 11.9,1,1, 14.807, 10412.576, 443.154, 52764.034 23/08/30,01:43:48,07,10,1, 11.9,1,1, 14.807, 10412.573, 443.175, 52764.084 23/08/30,01:43:48,08,10,1, 11.9,1,1, 14.807, 10412.538, 443.182, 52764.067 23/08/30,01:43:48,09,10,1, 11.9,1,1, 14.807, 10412.550, 443.190, 52764.086 23/08/30,01:43:48,10,10,1, 11.9,1,1, 14.807, 10412.567, 443.198, 52764.090 23/08/30,01:43:48,11,10,1, 11.9,1,1, 14.807, 10412.541, 443.178, 52764.062 23/08/30,01:43:48,12,10,1, 11.9,1,1, 14.807, 10412.551, 443.207, 52764.096 23/08/30,01:43:48,13,10,1, 11.9,1,1, 14.807, 10412.521, 443.194, 52764.072 23/08/30,01:43:48,14,10,1, 11.9,1,1, 14.807, 10412.542, 443.193, 52764.096 23/08/30,01:43:48,15,10,1, 11.9,1,1, 14.807, 10412.530, 443.198, 52764.052 23/08/30,01:43:48,16,10,1, 11.9,1,1, 14.807, 10412.540, 443.221, 52764.083 23/08/30,01:43:48,17,10,1, 11.9,1,1, 14.807, 10412.529, 443.218, 52764.032 23/08/30,01:43:48,18,10,1, 11.9,1,1, 14.807, 10412.541, 443.210, 52764.109 23/08/30,01:43:48,19,10,1, 11.9,1,1, 14.807, 10412.526, 443.227, 52764.065 23/08/30,01:43:49,00,10,1, 11.9,1,1, 14.807, 10412.521, 443.227, 52764.065 23/08/30,01:43:49,01,10,1, 11.9,1,1, 14.807, 10412.518, 443.250, 52764.075 23/08/30,01:43:49,02,10,1, 11.9,1,1, 14.807, 10412.514, 443.232, 52764.072 23/08/30,01:43:49,03,10,1, 11.9,1,1, 14.807, 10412.515, 443.257, 52764.093 23/08/30,01:43:49,04,10,1, 11.9,1,1, 14.807, 10412.519, 443.244, 52764.109 23/08/30,01:43:49,05,10,1, 11.9,1,1, 14.807, 10412.516, 443.241, 52764.068 23/08/30,01:43:49,06,10,1, 11.9,1,1, 14.807, 10412.500, 443.255, 52764.107 23/08/30,01:43:49,07,10,1, 11.9,1,1, 14.807, 10412.488, 443.269, 52764.083 23/08/30,01:43:49,08,10,1, 11.9,1,1, 14.807, 10412.494, 443.258, 52764.089 23/08/30,01:43:49,09,10,1, 11.9,1,1, 14.807, 10412.501, 443.257, 52764.104 23/08/30,01:43:49,10,10,1, 11.9,1,1, 14.807, 10412.496, 443.254, 52764.069 23/08/30,01:43:49,11,10,1, 11.9,1,1, 14.807, 10412.496, 443.294, 52764.071 23/08/30,01:43:49,12,10,1, 11.9,1,1, 14.807, 10412.474, 443.301, 52764.071 23/08/30,01:43:49,13,10,1, 11.9,1,1, 14.807, 10412.486, 443.299, 52764.098 23/08/30,01:43:49,14,10,1, 11.9,1,1, 14.807, 10412.480, 443.317, 52764.117 23/08/30,01:43:49,15,10,1, 11.9,1,1, 14.807, 10412.459, 443.328, 52764.068 23/08/30,01:43:49,16,10,1, 11.9,1,1, 14.807, 10412.464, 443.323, 52764.101 23/08/30,01:43:49,17,10,1, 11.9,1,1, 14.807, 10412.475, 443.308, 52764.077 23/08/30,01:43:49,18,10,1, 11.9,1,1, 14.807, 10412.454, 443.318, 52764.119 23/08/30,01:43:49,19,10,1, 11.9,1,1, 14.807, 10412.469, 443.339, 52764.099 23/08/30,01:43:50,00,10,1, 11.9,1,1, 14.808, 10412.463, 443.339, 52764.099 23/08/30,01:43:50,01,10,1, 11.9,1,1, 14.808, 10412.450, 443.339, 52764.085 23/08/30,01:43:50,02,10,1, 11.9,1,1, 14.808, 10412.433, 443.340, 52764.089 23/08/30,01:43:50,03,10,1, 11.9,1,1, 14.808, 10412.444, 443.359, 52764.107 23/08/30,01:43:50,04,10,1, 11.9,1,1, 14.808, 10412.432, 443.354, 52764.103 23/08/30,01:43:50,05,10,1, 11.9,1,1, 14.808, 10412.438, 443.367, 52764.132 23/08/30,01:43:50,06,10,1, 11.9,1,1, 14.808, 10412.429, 443.371, 52764.112 23/08/30,01:43:50,07,10,1, 11.9,1,1, 14.808, 10412.416, 443.359, 52764.088 23/08/30,01:43:50,08,10,1, 11.9,1,1, 14.808, 10412.388, 443.387, 52764.099 23/08/30,01:43:50,09,10,1, 11.9,1,1, 14.808, 10412.406, 443.393, 52764.125 23/08/30,01:43:50,10,10,1, 11.9,1,1, 14.808, 10412.394, 443.378, 52764.119 23/08/30,01:43:50,11,10,1, 11.9,1,1, 14.808, 10412.384, 443.372, 52764.070 23/08/30,01:43:50,12,10,1, 11.9,1,1, 14.808, 10412.376, 443.397, 52764.072 23/08/30,01:43:50,13,10,1, 11.9,1,1, 14.808, 10412.388, 443.421, 52764.143 23/08/30,01:43:50,14,10,1, 11.9,1,1, 14.808, 10412.358, 443.421, 52764.115 23/08/30,01:43:50,15,10,1, 11.9,1,1, 14.808, 10412.378, 443.398, 52764.105 23/08/30,01:43:50,16,10,1, 11.9,1,1, 14.808, 10412.380, 443.438, 52764.100 23/08/30,01:43:50,17,10,1, 11.9,1,1, 14.808, 10412.340, 443.425, 52764.136 23/08/30,01:43:50,18,10,1, 11.9,1,1, 14.808, 10412.378, 443.420, 52764.103 23/08/30,01:43:50,19,10,1, 11.9,1,1, 14.808, 10412.356, 443.447, 52764.083 23/08/30,01:43:51,00,10,1, 11.9,1,1, 14.806, 10412.354, 443.447, 52764.083 23/08/30,01:43:51,01,10,1, 11.9,1,1, 14.806, 10412.346, 443.466, 52764.115 23/08/30,01:43:51,02,10,1, 11.9,1,1, 14.806, 10412.320, 443.469, 52764.147 23/08/30,01:43:51,03,10,1, 11.9,1,1, 14.806, 10412.323, 443.493, 52764.158 23/08/30,01:43:51,04,10,1, 11.9,1,1, 14.806, 10412.335, 443.479, 52764.160 23/08/30,01:43:51,05,10,1, 11.9,1,1, 14.806, 10412.314, 443.482, 52764.145 23/08/30,01:43:51,06,10,1, 11.9,1,1, 14.806, 10412.300, 443.463, 52764.139 23/08/30,01:43:51,07,10,1, 11.9,1,1, 14.806, 10412.320, 443.514, 52764.107 23/08/30,01:43:51,08,10,1, 11.9,1,1, 14.806, 10412.302, 443.511, 52764.135 23/08/30,01:43:51,09,10,1, 11.9,1,1, 14.806, 10412.302, 443.507, 52764.109 23/08/30,01:43:51,10,10,1, 11.9,1,1, 14.806, 10412.313, 443.520, 52764.112 23/08/30,01:43:51,11,10,1, 11.9,1,1, 14.806, 10412.298, 443.545, 52764.162 23/08/30,01:43:51,12,10,1, 11.9,1,1, 14.806, 10412.301, 443.535, 52764.144 23/08/30,01:43:51,13,10,1, 11.9,1,1, 14.806, 10412.272, 443.554, 52764.153 23/08/30,01:43:51,14,10,1, 11.9,1,1, 14.806, 10412.294, 443.540, 52764.144 23/08/30,01:43:51,15,10,1, 11.9,1,1, 14.806, 10412.251, 443.551, 52764.126 23/08/30,01:43:51,16,10,1, 11.9,1,1, 14.806, 10412.262, 443.568, 52764.116 23/08/30,01:43:51,17,10,1, 11.9,1,1, 14.806, 10412.284, 443.562, 52764.173 23/08/30,01:43:51,18,10,1, 11.9,1,1, 14.806, 10412.251, 443.550, 52764.145 23/08/30,01:43:51,19,10,1, 11.9,1,1, 14.806, 10412.261, 443.593, 52764.159 23/08/30,01:43:52,00,10,1, 11.8,1,1, 14.804, 10412.254, 443.593, 52764.159 23/08/30,01:43:52,01,10,1, 11.8,1,1, 14.804, 10412.237, 443.548, 52764.165 23/08/30,01:43:52,02,10,1, 11.8,1,1, 14.804, 10412.228, 443.578, 52764.192 23/08/30,01:43:52,03,10,1, 11.8,1,1, 14.804, 10412.241, 443.597, 52764.171 23/08/30,01:43:52,04,10,1, 11.8,1,1, 14.804, 10412.236, 443.588, 52764.177 23/08/30,01:43:52,05,10,1, 11.8,1,1, 14.804, 10412.209, 443.605, 52764.163 23/08/30,01:43:52,06,10,1, 11.8,1,1, 14.804, 10412.212, 443.617, 52764.189 23/08/30,01:43:52,07,10,1, 11.8,1,1, 14.804, 10412.214, 443.640, 52764.184 23/08/30,01:43:52,08,10,1, 11.8,1,1, 14.804, 10412.219, 443.662, 52764.188 23/08/30,01:43:52,09,10,1, 11.8,1,1, 14.804, 10412.210, 443.648, 52764.165 23/08/30,01:43:52,10,10,1, 11.8,1,1, 14.804, 10412.190, 443.665, 52764.231 23/08/30,01:43:52,11,10,1, 11.8,1,1, 14.804, 10412.216, 443.674, 52764.205 23/08/30,01:43:52,12,10,1, 11.8,1,1, 14.804, 10412.197, 443.689, 52764.230 23/08/30,01:43:52,13,10,1, 11.8,1,1, 14.804, 10412.207, 443.700, 52764.233 23/08/30,01:43:52,14,10,1, 11.8,1,1, 14.804, 10412.176, 443.705, 52764.199 23/08/30,01:43:52,15,10,1, 11.8,1,1, 14.804, 10412.194, 443.708, 52764.208 23/08/30,01:43:52,16,10,1, 11.8,1,1, 14.804, 10412.183, 443.716, 52764.202 23/08/30,01:43:52,17,10,1, 11.8,1,1, 14.804, 10412.175, 443.737, 52764.213 23/08/30,01:43:52,18,10,1, 11.8,1,1, 14.804, 10412.173, 443.731, 52764.209 23/08/30,01:43:52,19,10,1, 11.8,1,1, 14.804, 10412.169, 443.715, 52764.199 23/08/30,01:43:53,00,11,1, 11.8,1,1, 14.809, 10412.163, 443.715, 52764.199 23/08/30,01:43:53,01,11,1, 11.8,1,1, 14.809, 10412.136, 443.721, 52764.224 23/08/30,01:43:53,02,11,1, 11.8,1,1, 14.809, 10412.150, 443.751, 52764.198 23/08/30,01:43:53,03,11,1, 11.8,1,1, 14.809, 10412.131, 443.752, 52764.225 23/08/30,01:43:53,04,11,1, 11.8,1,1, 14.809, 10412.122, 443.716, 52764.207 23/08/30,01:43:53,05,11,1, 11.8,1,1, 14.809, 10412.132, 443.761, 52764.217 23/08/30,01:43:53,06,11,1, 11.8,1,1, 14.809, 10412.124, 443.768, 52764.231 23/08/30,01:43:53,07,11,1, 11.8,1,1, 14.809, 10412.104, 443.783, 52764.217 23/08/30,01:43:53,08,11,1, 11.8,1,1, 14.809, 10412.140, 443.794, 52764.229 23/08/30,01:43:53,09,11,1, 11.8,1,1, 14.809, 10412.134, 443.812, 52764.206 23/08/30,01:43:53,10,11,1, 11.8,1,1, 14.809, 10412.099, 443.785, 52764.178 23/08/30,01:43:53,11,11,1, 11.8,1,1, 14.809, 10412.091, 443.810, 52764.205 23/08/30,01:43:53,12,11,1, 11.8,1,1, 14.809, 10412.089, 443.796, 52764.221 23/08/30,01:43:53,13,11,1, 11.8,1,1, 14.809, 10412.084, 443.812, 52764.215 23/08/30,01:43:53,14,11,1, 11.8,1,1, 14.809, 10412.066, 443.795, 52764.234 23/08/30,01:43:53,15,11,1, 11.8,1,1, 14.809, 10412.078, 443.802, 52764.212 23/08/30,01:43:53,16,11,1, 11.8,1,1, 14.809, 10412.062, 443.810, 52764.196 23/08/30,01:43:53,17,11,1, 11.8,1,1, 14.809, 10412.084, 443.831, 52764.206 23/08/30,01:43:53,18,11,1, 11.8,1,1, 14.809, 10412.060, 443.805, 52764.242 23/08/30,01:43:53,19,11,1, 11.8,1,1, 14.809, 10412.051, 443.832, 52764.218 23/08/30,01:43:54,00,11,1, 11.8,1,1, 14.806, 10412.046, 443.832, 52764.218 23/08/30,01:43:54,01,11,1, 11.8,1,1, 14.806, 10412.019, 443.846, 52764.228 23/08/30,01:43:54,02,11,1, 11.8,1,1, 14.806, 10412.041, 443.859, 52764.212 23/08/30,01:43:54,03,11,1, 11.8,1,1, 14.806, 10412.035, 443.844, 52764.249 23/08/30,01:43:54,04,11,1, 11.8,1,1, 14.806, 10412.036, 443.880, 52764.235 23/08/30,01:43:54,05,11,1, 11.8,1,1, 14.806, 10412.025, 443.893, 52764.236 23/08/30,01:43:54,06,11,1, 11.8,1,1, 14.806, 10412.019, 443.891, 52764.203 23/08/30,01:43:54,07,11,1, 11.8,1,1, 14.806, 10412.031, 443.921, 52764.280 23/08/30,01:43:54,08,11,1, 11.8,1,1, 14.806, 10412.032, 443.888, 52764.255 23/08/30,01:43:54,09,11,1, 11.8,1,1, 14.806, 10412.005, 443.908, 52764.287 23/08/30,01:43:54,10,11,1, 11.8,1,1, 14.806, 10411.991, 443.894, 52764.269 23/08/30,01:43:54,11,11,1, 11.8,1,1, 14.806, 10412.025, 443.894, 52764.290 23/08/30,01:43:54,12,11,1, 11.8,1,1, 14.806, 10411.994, 443.907, 52764.245 23/08/30,01:43:54,13,11,1, 11.8,1,1, 14.806, 10411.995, 443.921, 52764.260 23/08/30,01:43:54,14,11,1, 11.8,1,1, 14.806, 10412.019, 443.917, 52764.316 23/08/30,01:43:54,15,11,1, 11.8,1,1, 14.806, 10411.972, 443.935, 52764.274 23/08/30,01:43:54,16,11,1, 11.8,1,1, 14.806, 10411.963, 443.913, 52764.306 23/08/30,01:43:54,17,11,1, 11.8,1,1, 14.806, 10411.963, 443.931, 52764.279 23/08/30,01:43:54,18,11,1, 11.8,1,1, 14.806, 10411.946, 443.967, 52764.257 23/08/30,01:43:54,19,11,1, 11.8,1,1, 14.806, 10411.955, 443.937, 52764.233 23/08/30,01:43:55,00,11,1, 11.9,1,1, 14.808, 10411.954, 443.937, 52764.233 23/08/30,01:43:55,01,11,1, 11.9,1,1, 14.808, 10411.960, 443.965, 52764.291 23/08/30,01:43:55,02,11,1, 11.9,1,1, 14.808, 10411.951, 443.945, 52764.271 23/08/30,01:43:55,03,11,1, 11.9,1,1, 14.808, 10411.921, 443.949, 52764.259 23/08/30,01:43:55,04,11,1, 11.9,1,1, 14.808, 10411.935, 443.964, 52764.251 23/08/30,01:43:55,05,11,1, 11.9,1,1, 14.808, 10411.926, 443.982, 52764.304 23/08/30,01:43:55,06,11,1, 11.9,1,1, 14.808, 10411.917, 443.975, 52764.284 23/08/30,01:43:55,07,11,1, 11.9,1,1, 14.808, 10411.909, 443.984, 52764.295 23/08/30,01:43:55,08,11,1, 11.9,1,1, 14.808, 10411.887, 444.021, 52764.298 23/08/30,01:43:55,09,11,1, 11.9,1,1, 14.808, 10411.898, 444.004, 52764.309 23/08/30,01:43:55,10,11,1, 11.9,1,1, 14.808, 10411.881, 444.018, 52764.269 23/08/30,01:43:55,11,11,1, 11.9,1,1, 14.808, 10411.896, 444.021, 52764.287 23/08/30,01:43:55,12,11,1, 11.9,1,1, 14.808, 10411.864, 444.024, 52764.320 23/08/30,01:43:55,13,11,1, 11.9,1,1, 14.808, 10411.860, 444.058, 52764.329 23/08/30,01:43:55,14,11,1, 11.9,1,1, 14.808, 10411.846, 444.046, 52764.339 23/08/30,01:43:55,15,11,1, 11.9,1,1, 14.808, 10411.847, 444.039, 52764.321 23/08/30,01:43:55,16,11,1, 11.9,1,1, 14.808, 10411.857, 444.058, 52764.323 23/08/30,01:43:55,17,11,1, 11.9,1,1, 14.808, 10411.837, 444.072, 52764.322 23/08/30,01:43:55,18,11,1, 11.9,1,1, 14.808, 10411.814, 444.055, 52764.185 23/08/30,01:43:55,19,11,1, 11.9,1,1, 14.808, 10411.815, 444.074, 52764.404 23/08/30,01:43:56,00,11,1, 11.9,1,1, 14.806, 10411.812, 444.074, 52764.404 23/08/30,01:43:56,01,11,1, 11.9,1,1, 14.806, 10411.824, 444.096, 52764.341 23/08/30,01:43:56,02,11,1, 11.9,1,1, 14.806, 10411.785, 444.106, 52764.364 23/08/30,01:43:56,03,11,1, 11.9,1,1, 14.806, 10411.809, 444.075, 52764.358 23/08/30,01:43:56,04,11,1, 11.9,1,1, 14.806, 10411.811, 444.086, 52764.343 23/08/30,01:43:56,05,11,1, 11.9,1,1, 14.806, 10411.822, 444.112, 52764.390 23/08/30,01:43:56,06,11,1, 11.9,1,1, 14.806, 10411.790, 444.103, 52764.323 23/08/30,01:43:56,07,11,1, 11.9,1,1, 14.806, 10411.762, 444.121, 52764.365 23/08/30,01:43:56,08,11,1, 11.9,1,1, 14.806, 10411.765, 444.132, 52764.329 23/08/30,01:43:56,09,11,1, 11.9,1,1, 14.806, 10411.766, 444.117, 52764.344 23/08/30,01:43:56,10,11,1, 11.9,1,1, 14.806, 10411.732, 444.140, 52764.359 23/08/30,01:43:56,11,11,1, 11.9,1,1, 14.806, 10411.730, 444.137, 52764.363 23/08/30,01:43:56,12,11,1, 11.9,1,1, 14.806, 10411.739, 444.135, 52764.359 23/08/30,01:43:56,13,11,1, 11.9,1,1, 14.806, 10411.722, 444.123, 52764.352 23/08/30,01:43:56,14,11,1, 11.9,1,1, 14.806, 10411.723, 444.174, 52764.350 23/08/30,01:43:56,15,11,1, 11.9,1,1, 14.806, 10411.709, 444.163, 52764.337 23/08/30,01:43:56,16,11,1, 11.9,1,1, 14.806, 10411.714, 444.186, 52764.363 23/08/30,01:43:56,17,11,1, 11.9,1,1, 14.806, 10411.703, 444.165, 52764.356 23/08/30,01:43:56,18,11,1, 11.9,1,1, 14.806, 10411.713, 444.162, 52764.345 23/08/30,01:43:56,19,11,1, 11.9,1,1, 14.806, 10411.707, 444.185, 52764.350 23/08/30,01:43:57,00,11,1, 11.9,1,1, 14.802, 10411.704, 444.185, 52764.350 23/08/30,01:43:57,01,11,1, 11.9,1,1, 14.802, 10411.686, 444.197, 52764.375 23/08/30,01:43:57,02,11,1, 11.9,1,1, 14.802, 10411.704, 444.276, 52764.783 23/08/30,01:43:57,03,11,1, 11.9,1,1, 14.802, 10411.668, 444.283, 52764.687 23/08/30,01:43:57,04,11,1, 11.9,1,1, 14.802, 10411.663, 444.282, 52764.724 23/08/30,01:43:57,05,11,1, 11.9,1,1, 14.802, 10411.662, 444.270, 52764.715 23/08/30,01:43:57,06,11,1, 11.9,1,1, 14.802, 10411.663, 444.323, 52764.723 23/08/30,01:43:57,07,11,1, 11.9,1,1, 14.802, 10411.638, 444.307, 52764.745 23/08/30,01:43:57,08,11,1, 11.9,1,1, 14.802, 10411.631, 444.315, 52764.749 23/08/30,01:43:57,09,11,1, 11.9,1,1, 14.802, 10411.632, 444.331, 52764.711 23/08/30,01:43:57,10,11,1, 11.9,1,1, 14.802, 10411.604, 444.322, 52764.740 23/08/30,01:43:57,11,11,1, 11.9,1,1, 14.802, 10411.602, 444.308, 52764.760 23/08/30,01:43:57,12,11,1, 11.9,1,1, 14.802, 10411.613, 444.312, 52764.775 23/08/30,01:43:57,13,11,1, 11.9,1,1, 14.802, 10411.580, 444.336, 52764.739 23/08/30,01:43:57,14,11,1, 11.9,1,1, 14.802, 10411.579, 444.349, 52764.782 23/08/30,01:43:57,15,11,1, 11.9,1,1, 14.802, 10411.569, 444.362, 52764.757 23/08/30,01:43:57,16,11,1, 11.9,1,1, 14.802, 10411.562, 444.355, 52764.736 23/08/30,01:43:57,17,11,1, 11.9,1,1, 14.802, 10411.563, 444.373, 52764.797 23/08/30,01:43:57,18,11,1, 11.9,1,1, 14.802, 10411.562, 444.364, 52764.752 23/08/30,01:43:57,19,11,1, 11.9,1,1, 14.802, 10411.572, 444.372, 52764.808 23/08/30,01:43:58,00,11,1, 11.9,1,1, 14.803, 10411.570, 444.372, 52764.808 23/08/30,01:43:58,01,11,1, 11.9,1,1, 14.803, 10411.557, 444.365, 52764.822 23/08/30,01:43:58,02,11,1, 11.9,1,1, 14.803, 10411.535, 444.365, 52764.801 23/08/30,01:43:58,03,11,1, 11.9,1,1, 14.803, 10411.538, 444.401, 52764.746 23/08/30,01:43:58,04,11,1, 11.9,1,1, 14.803, 10411.512, 444.397, 52764.769 23/08/30,01:43:58,05,11,1, 11.9,1,1, 14.803, 10411.507, 444.374, 52764.757 23/08/30,01:43:58,06,11,1, 11.9,1,1, 14.803, 10411.511, 444.405, 52764.812 23/08/30,01:43:58,07,11,1, 11.9,1,1, 14.803, 10411.505, 444.408, 52764.788 23/08/30,01:43:58,08,11,1, 11.9,1,1, 14.803, 10411.500, 444.409, 52764.807 23/08/30,01:43:58,09,11,1, 11.9,1,1, 14.803, 10411.487, 444.412, 52764.789 23/08/30,01:43:58,10,11,1, 11.9,1,1, 14.803, 10411.469, 444.407, 52764.808 23/08/30,01:43:58,11,11,1, 11.9,1,1, 14.803, 10411.477, 444.404, 52764.815 23/08/30,01:43:58,12,11,1, 11.9,1,1, 14.803, 10411.446, 444.415, 52764.817 23/08/30,01:43:58,13,11,1, 11.9,1,1, 14.803, 10411.444, 444.417, 52764.805 23/08/30,01:43:58,14,11,1, 11.9,1,1, 14.803, 10411.447, 444.441, 52764.826 23/08/30,01:43:58,15,11,1, 11.9,1,1, 14.803, 10411.445, 444.440, 52764.825 23/08/30,01:43:58,16,11,1, 11.9,1,1, 14.803, 10411.460, 444.447, 52764.797 23/08/30,01:43:58,17,11,1, 11.9,1,1, 14.803, 10411.426, 444.448, 52764.797 23/08/30,01:43:58,18,11,1, 11.9,1,1, 14.803, 10411.444, 444.459, 52764.804 23/08/30,01:43:58,19,11,1, 11.9,1,1, 14.803, 10411.418, 444.436, 52764.827 23/08/30,01:43:59,00,11,1, 11.9,1,1, 14.806, 10411.412, 444.436, 52764.827 23/08/30,01:43:59,01,11,1, 11.9,1,1, 14.806, 10411.424, 444.460, 52764.783 23/08/30,01:43:59,02,11,1, 11.9,1,1, 14.806, 10411.380, 444.468, 52764.828 23/08/30,01:43:59,03,11,1, 11.9,1,1, 14.806, 10411.397, 444.465, 52764.812 23/08/30,01:43:59,04,11,1, 11.9,1,1, 14.806, 10411.394, 444.464, 52764.853 23/08/30,01:43:59,05,11,1, 11.9,1,1, 14.806, 10411.381, 444.474, 52764.828 23/08/30,01:43:59,06,11,1, 11.9,1,1, 14.806, 10411.373, 444.485, 52764.803 23/08/30,01:43:59,07,11,1, 11.9,1,1, 14.806, 10411.351, 444.480, 52764.826 23/08/30,01:43:59,08,11,1, 11.9,1,1, 14.806, 10411.369, 444.482, 52764.832 23/08/30,01:43:59,09,11,1, 11.9,1,1, 14.806, 10411.349, 444.522, 52764.796 23/08/30,01:43:59,10,11,1, 11.9,1,1, 14.806, 10411.353, 444.491, 52764.835 23/08/30,01:43:59,11,11,1, 11.9,1,1, 14.806, 10411.338, 444.506, 52764.860 23/08/30,01:43:59,12,11,1, 11.9,1,1, 14.806, 10411.344, 444.503, 52764.851 23/08/30,01:43:59,13,11,1, 11.9,1,1, 14.806, 10411.358, 444.518, 52764.881 23/08/30,01:43:59,14,11,1, 11.9,1,1, 14.806, 10411.330, 444.514, 52764.855 23/08/30,01:43:59,15,11,1, 11.9,1,1, 14.806, 10411.350, 444.537, 52764.831 23/08/30,01:43:59,16,11,1, 11.9,1,1, 14.806, 10411.337, 444.525, 52764.828 23/08/30,01:43:59,17,11,1, 11.9,1,1, 14.806, 10411.308, 444.545, 52764.861 23/08/30,01:43:59,18,11,1, 11.9,1,1, 14.806, 10411.305, 444.551, 52764.826 23/08/30,01:43:59,19,11,1, 11.9,1,1, 14.806, 10411.301, 444.528, 52764.851 23/08/30,01:44:00,00,11,1, 11.9,1,1, 14.806, 10411.295, 444.528, 52764.851 23/08/30,01:44:00,01,11,1, 11.9,1,1, 14.806, 10411.307, 444.587, 52764.862 23/08/30,01:44:00,02,11,1, 11.9,1,1, 14.806, 10411.294, 444.482, 52764.485 23/08/30,01:44:00,03,11,1, 11.9,1,1, 14.806, 10411.277, 444.489, 52764.513 23/08/30,01:44:00,04,11,1, 11.9,1,1, 14.806, 10411.292, 444.489, 52764.498 23/08/30,01:44:00,05,11,1, 11.9,1,1, 14.806, 10411.273, 444.474, 52764.521 23/08/30,01:44:00,06,11,1, 11.9,1,1, 14.806, 10411.271, 444.501, 52764.512 23/08/30,01:44:00,07,11,1, 11.9,1,1, 14.806, 10411.268, 444.486, 52764.494 23/08/30,01:44:00,08,11,1, 11.9,1,1, 14.806, 10411.245, 444.495, 52764.495 23/08/30,01:44:00,09,11,1, 11.9,1,1, 14.806, 10411.259, 444.514, 52764.535 23/08/30,01:44:00,10,11,1, 11.9,1,1, 14.806, 10411.242, 444.514, 52764.498 23/08/30,01:44:00,11,11,1, 11.9,1,1, 14.806, 10411.243, 444.527, 52764.507 23/08/30,01:44:00,12,11,1, 11.9,1,1, 14.806, 10411.234, 444.523, 52764.495 23/08/30,01:44:00,13,11,1, 11.9,1,1, 14.806, 10411.245, 444.552, 52764.519 23/08/30,01:44:00,14,11,1, 11.9,1,1, 14.806, 10411.238, 444.549, 52764.521 23/08/30,01:44:00,15,11,1, 11.9,1,1, 14.806, 10411.239, 444.561, 52764.525 23/08/30,01:44:00,16,11,1, 11.9,1,1, 14.806, 10411.215, 444.553, 52764.524 23/08/30,01:44:00,17,11,1, 11.9,1,1, 14.806, 10411.249, 444.552, 52764.532 23/08/30,01:44:00,18,11,1, 11.9,1,1, 14.806, 10411.241, 444.538, 52764.500 23/08/30,01:44:00,19,11,1, 11.9,1,1, 14.806, 10411.217, 444.565, 52764.558 23/08/30,01:44:01,00,11,1, 11.9,1,1, 14.808, 10411.211, 444.565, 52764.558 23/08/30,01:44:01,01,11,1, 11.9,1,1, 14.808, 10411.205, 444.585, 52764.543 23/08/30,01:44:01,02,11,1, 11.9,1,1, 14.808, 10411.188, 444.552, 52764.545 23/08/30,01:44:01,03,11,1, 11.9,1,1, 14.808, 10411.199, 444.581, 52764.566 23/08/30,01:44:01,04,11,1, 11.9,1,1, 14.808, 10411.192, 444.581, 52764.563 23/08/30,01:44:01,05,11,1, 11.9,1,1, 14.808, 10411.206, 444.586, 52764.548 23/08/30,01:44:01,06,11,1, 11.9,1,1, 14.808, 10411.197, 444.595, 52764.573 23/08/30,01:44:01,07,11,1, 11.9,1,1, 14.808, 10411.199, 444.600, 52764.573 23/08/30,01:44:01,08,11,1, 11.9,1,1, 14.808, 10411.177, 444.604, 52764.570 23/08/30,01:44:01,09,11,1, 11.9,1,1, 14.808, 10411.182, 444.617, 52764.578 23/08/30,01:44:01,10,11,1, 11.9,1,1, 14.808, 10411.165, 444.626, 52764.592 23/08/30,01:44:01,11,11,1, 11.9,1,1, 14.808, 10411.161, 444.626, 52764.577 23/08/30,01:44:01,12,11,1, 11.9,1,1, 14.808, 10411.161, 444.625, 52764.569 23/08/30,01:44:01,13,11,1, 11.9,1,1, 14.808, 10411.168, 444.644, 52764.610 23/08/30,01:44:01,14,11,1, 11.9,1,1, 14.808, 10411.161, 444.646, 52764.607 23/08/30,01:44:01,15,11,1, 11.9,1,1, 14.808, 10411.142, 444.659, 52764.626 23/08/30,01:44:01,16,11,1, 11.9,1,1, 14.808, 10411.122, 444.649, 52764.607 23/08/30,01:44:01,17,11,1, 11.9,1,1, 14.808, 10411.137, 444.660, 52764.594 23/08/30,01:44:01,18,11,1, 11.9,1,1, 14.808, 10411.129, 444.669, 52764.617 23/08/30,01:44:01,19,11,1, 11.9,1,1, 14.808, 10411.116, 444.655, 52764.633 23/08/30,01:44:02,00,11,1, 11.9,1,1, 14.807, 10411.111, 444.655, 52764.633 23/08/30,01:44:02,01,11,1, 11.9,1,1, 14.807, 10411.138, 444.666, 52764.618 23/08/30,01:44:02,02,11,1, 11.9,1,1, 14.807, 10411.126, 444.678, 52764.606 23/08/30,01:44:02,03,11,1, 11.9,1,1, 14.807, 10411.135, 444.700, 52764.624 23/08/30,01:44:02,04,11,1, 11.9,1,1, 14.807, 10411.117, 444.701, 52764.646 23/08/30,01:44:02,05,11,1, 11.9,1,1, 14.807, 10411.138, 444.710, 52764.601 23/08/30,01:44:02,06,11,1, 11.9,1,1, 14.807, 10411.112, 444.734, 52764.607 23/08/30,01:44:02,07,11,1, 11.9,1,1, 14.807, 10411.104, 444.726, 52764.640 23/08/30,01:44:02,08,11,1, 11.9,1,1, 14.807, 10411.098, 444.715, 52764.634 23/08/30,01:44:02,09,11,1, 11.9,1,1, 14.807, 10411.107, 444.725, 52764.656 23/08/30,01:44:02,10,11,1, 11.9,1,1, 14.807, 10411.091, 444.732, 52764.643 23/08/30,01:44:02,11,11,1, 11.9,1,1, 14.807, 10411.114, 444.742, 52764.634 23/08/30,01:44:02,12,11,1, 11.9,1,1, 14.807, 10411.124, 444.735, 52764.626 23/08/30,01:44:02,13,11,1, 11.9,1,1, 14.807, 10411.109, 444.742, 52764.634 23/08/30,01:44:02,14,11,1, 11.9,1,1, 14.807, 10411.120, 444.728, 52764.641 23/08/30,01:44:02,15,11,1, 11.9,1,1, 14.807, 10411.127, 444.750, 52764.646 23/08/30,01:44:02,16,11,1, 11.9,1,1, 14.807, 10411.080, 444.760, 52764.637 23/08/30,01:44:02,17,11,1, 11.9,1,1, 14.807, 10411.108, 444.748, 52764.628 23/08/30,01:44:02,18,11,1, 11.9,1,1, 14.807, 10411.094, 444.766, 52764.680 23/08/30,01:44:02,19,11,1, 11.9,1,1, 14.807, 10411.077, 444.763, 52764.660 23/08/30,01:44:03,00,10,1, 11.8,1,1, 14.804, 10411.069, 444.763, 52764.660 23/08/30,01:44:03,01,10,1, 11.8,1,1, 14.804, 10411.103, 444.790, 52764.644 23/08/30,01:44:03,02,10,1, 11.8,1,1, 14.804, 10411.078, 444.767, 52764.642 23/08/30,01:44:03,03,10,1, 11.8,1,1, 14.804, 10411.038, 444.787, 52764.639 23/08/30,01:44:03,04,10,1, 11.8,1,1, 14.804, 10411.073, 444.795, 52764.633 23/08/30,01:44:03,05,10,1, 11.8,1,1, 14.804, 10411.069, 444.798, 52764.646 23/08/30,01:44:03,06,10,1, 11.8,1,1, 14.804, 10411.062, 444.807, 52764.646 23/08/30,01:44:03,07,10,1, 11.8,1,1, 14.804, 10411.069, 444.803, 52764.648 23/08/30,01:44:03,08,10,1, 11.8,1,1, 14.804, 10411.050, 444.816, 52764.643 23/08/30,01:44:03,09,10,1, 11.8,1,1, 14.804, 10411.048, 444.839, 52764.655 23/08/30,01:44:03,10,10,1, 11.8,1,1, 14.804, 10411.068, 444.832, 52764.643 23/08/30,01:44:03,11,10,1, 11.8,1,1, 14.804, 10411.058, 444.820, 52764.644 23/08/30,01:44:03,12,10,1, 11.8,1,1, 14.804, 10411.047, 444.812, 52764.644 23/08/30,01:44:03,13,10,1, 11.8,1,1, 14.804, 10411.063, 444.849, 52764.703 23/08/30,01:44:03,14,10,1, 11.8,1,1, 14.804, 10411.036, 444.845, 52764.658 23/08/30,01:44:03,15,10,1, 11.8,1,1, 14.804, 10411.026, 444.853, 52764.670 23/08/30,01:44:03,16,10,1, 11.8,1,1, 14.804, 10411.037, 444.861, 52764.678 23/08/30,01:44:03,17,10,1, 11.8,1,1, 14.804, 10411.011, 444.834, 52764.698 23/08/30,01:44:03,18,10,1, 11.8,1,1, 14.804, 10411.032, 444.862, 52764.696 23/08/30,01:44:03,19,10,1, 11.8,1,1, 14.804, 10411.023, 444.852, 52764.696 23/08/30,01:44:04,00,10,1, 11.9,1,1, 14.804, 10411.019, 444.852, 52764.696 23/08/30,01:44:04,01,10,1, 11.9,1,1, 14.804, 10411.032, 444.865, 52764.661 23/08/30,01:44:04,02,10,1, 11.9,1,1, 14.804, 10411.013, 444.856, 52764.695 23/08/30,01:44:04,03,10,1, 11.9,1,1, 14.804, 10411.008, 444.855, 52764.656 23/08/30,01:44:04,04,10,1, 11.9,1,1, 14.804, 10411.004, 444.883, 52764.654 23/08/30,01:44:04,05,10,1, 11.9,1,1, 14.804, 10411.015, 444.891, 52764.677 23/08/30,01:44:04,06,10,1, 11.9,1,1, 14.804, 10411.002, 444.888, 52764.682 23/08/30,01:44:04,07,10,1, 11.9,1,1, 14.804, 10410.991, 444.849, 52764.668 23/08/30,01:44:04,08,10,1, 11.9,1,1, 14.804, 10410.975, 444.875, 52764.671 23/08/30,01:44:04,09,10,1, 11.9,1,1, 14.804, 10411.011, 444.857, 52764.698 23/08/30,01:44:04,10,10,1, 11.9,1,1, 14.804, 10410.968, 444.868, 52764.663 23/08/30,01:44:04,11,10,1, 11.9,1,1, 14.804, 10410.964, 444.877, 52764.705 23/08/30,01:44:04,12,10,1, 11.9,1,1, 14.804, 10410.985, 444.886, 52764.688 23/08/30,01:44:04,13,10,1, 11.9,1,1, 14.804, 10410.967, 444.886, 52764.731 23/08/30,01:44:04,14,10,1, 11.9,1,1, 14.804, 10410.970, 444.867, 52764.686 23/08/30,01:44:04,15,10,1, 11.9,1,1, 14.804, 10410.976, 444.897, 52764.710 23/08/30,01:44:04,16,10,1, 11.9,1,1, 14.804, 10410.966, 444.880, 52764.726 23/08/30,01:44:04,17,10,1, 11.9,1,1, 14.804, 10410.943, 444.897, 52764.724 23/08/30,01:44:04,18,10,1, 11.9,1,1, 14.804, 10410.984, 444.901, 52764.704 23/08/30,01:44:04,19,10,1, 11.9,1,1, 14.804, 10410.949, 444.883, 52764.734 23/08/30,01:44:05,00,10,1, 11.8,1,1, 14.807, 10410.944, 444.883, 52764.734 23/08/30,01:44:05,01,10,1, 11.8,1,1, 14.807, 10410.928, 444.924, 52764.692 23/08/30,01:44:05,02,10,1, 11.8,1,1, 14.807, 10410.935, 444.928, 52764.645 23/08/30,01:44:05,03,10,1, 11.8,1,1, 14.807, 10410.935, 444.924, 52764.691 23/08/30,01:44:05,04,10,1, 11.8,1,1, 14.807, 10410.895, 444.917, 52764.691 23/08/30,01:44:05,05,10,1, 11.8,1,1, 14.807, 10410.903, 444.910, 52764.681 23/08/30,01:44:05,06,10,1, 11.8,1,1, 14.807, 10410.927, 444.946, 52764.727 23/08/30,01:44:05,07,10,1, 11.8,1,1, 14.807, 10410.904, 444.908, 52764.720 23/08/30,01:44:05,08,10,1, 11.8,1,1, 14.807, 10410.906, 444.902, 52764.696 23/08/30,01:44:05,09,10,1, 11.8,1,1, 14.807, 10410.893, 444.934, 52764.733 23/08/30,01:44:05,10,10,1, 11.8,1,1, 14.807, 10410.904, 444.931, 52764.705 23/08/30,01:44:05,11,10,1, 11.8,1,1, 14.807, 10410.891, 444.940, 52764.685 23/08/30,01:44:05,12,10,1, 11.8,1,1, 14.807, 10410.878, 444.927, 52764.705 23/08/30,01:44:05,13,10,1, 11.8,1,1, 14.807, 10410.902, 444.936, 52764.735 23/08/30,01:44:05,14,10,1, 11.8,1,1, 14.807, 10410.887, 444.939, 52764.749 23/08/30,01:44:05,15,10,1, 11.8,1,1, 14.807, 10410.865, 444.931, 52764.735 23/08/30,01:44:05,16,10,1, 11.8,1,1, 14.807, 10410.898, 444.923, 52764.717 23/08/30,01:44:05,17,10,1, 11.8,1,1, 14.807, 10410.874, 444.949, 52764.738 23/08/30,01:44:05,18,10,1, 11.8,1,1, 14.807, 10410.843, 444.940, 52764.718 23/08/30,01:44:05,19,10,1, 11.8,1,1, 14.807, 10410.862, 444.932, 52764.743 23/08/30,01:44:06,00,10,1, 11.9,1,1, 14.805, 10410.861, 444.932, 52764.743 23/08/30,01:44:06,01,10,1, 11.9,1,1, 14.805, 10410.849, 444.951, 52764.750 23/08/30,01:44:06,02,10,1, 11.9,1,1, 14.805, 10410.862, 444.958, 52764.726 23/08/30,01:44:06,03,10,1, 11.9,1,1, 14.805, 10410.861, 444.952, 52764.715 23/08/30,01:44:06,04,10,1, 11.9,1,1, 14.805, 10410.840, 444.974, 52764.757 23/08/30,01:44:06,05,10,1, 11.9,1,1, 14.805, 10410.840, 444.959, 52764.749 23/08/30,01:44:06,06,10,1, 11.9,1,1, 14.805, 10410.809, 444.976, 52764.761 23/08/30,01:44:06,07,10,1, 11.9,1,1, 14.805, 10410.812, 444.961, 52764.757 23/08/30,01:44:06,08,10,1, 11.9,1,1, 14.805, 10410.826, 444.972, 52764.729 23/08/30,01:44:06,09,10,1, 11.9,1,1, 14.805, 10410.803, 444.998, 52764.751 23/08/30,01:44:06,10,10,1, 11.9,1,1, 14.805, 10410.806, 444.997, 52764.788 23/08/30,01:44:06,11,10,1, 11.9,1,1, 14.805, 10410.821, 444.995, 52764.764 23/08/30,01:44:06,12,10,1, 11.9,1,1, 14.805, 10410.809, 444.992, 52764.775 23/08/30,01:44:06,13,10,1, 11.9,1,1, 14.805, 10410.803, 445.019, 52764.760 23/08/30,01:44:06,14,10,1, 11.9,1,1, 14.805, 10410.825, 445.028, 52764.777 23/08/30,01:44:06,15,10,1, 11.9,1,1, 14.805, 10410.800, 444.989, 52764.728 23/08/30,01:44:06,16,10,1, 11.9,1,1, 14.805, 10410.795, 445.002, 52764.747 23/08/30,01:44:06,17,10,1, 11.9,1,1, 14.805, 10410.786, 445.021, 52764.783 23/08/30,01:44:06,18,10,1, 11.9,1,1, 14.805, 10410.804, 445.043, 52764.775 23/08/30,01:44:06,19,10,1, 11.9,1,1, 14.805, 10410.790, 445.017, 52764.790 23/08/30,01:44:07,00,10,1, 11.9,1,1, 14.805, 10410.786, 445.017, 52764.790 23/08/30,01:44:07,01,10,1, 11.9,1,1, 14.805, 10410.772, 445.054, 52764.781 23/08/30,01:44:07,02,10,1, 11.9,1,1, 14.805, 10410.776, 445.041, 52764.761 23/08/30,01:44:07,03,10,1, 11.9,1,1, 14.805, 10410.796, 445.049, 52764.812 23/08/30,01:44:07,04,10,1, 11.9,1,1, 14.805, 10410.775, 445.052, 52764.844 23/08/30,01:44:07,05,10,1, 11.9,1,1, 14.805, 10410.782, 445.051, 52764.821 23/08/30,01:44:07,06,10,1, 11.9,1,1, 14.805, 10410.764, 445.056, 52764.813 23/08/30,01:44:07,07,10,1, 11.9,1,1, 14.805, 10410.773, 445.032, 52764.819 23/08/30,01:44:07,08,10,1, 11.9,1,1, 14.805, 10410.744, 445.077, 52764.795 23/08/30,01:44:07,09,10,1, 11.9,1,1, 14.805, 10410.769, 445.072, 52764.825 23/08/30,01:44:07,10,10,1, 11.9,1,1, 14.805, 10410.787, 445.082, 52764.819 23/08/30,01:44:07,11,10,1, 11.9,1,1, 14.805, 10410.757, 445.066, 52764.842 23/08/30,01:44:07,12,10,1, 11.9,1,1, 14.805, 10410.760, 445.095, 52764.815 23/08/30,01:44:07,13,10,1, 11.9,1,1, 14.805, 10410.776, 445.089, 52764.840 23/08/30,01:44:07,14,10,1, 11.9,1,1, 14.805, 10410.777, 445.104, 52764.808 23/08/30,01:44:07,15,10,1, 11.9,1,1, 14.805, 10410.746, 445.104, 52764.792 23/08/30,01:44:07,16,10,1, 11.9,1,1, 14.805, 10410.757, 445.102, 52764.834 23/08/30,01:44:07,17,10,1, 11.9,1,1, 14.805, 10410.733, 445.099, 52764.814 23/08/30,01:44:07,18,10,1, 11.9,1,1, 14.805, 10410.752, 445.105, 52764.819 23/08/30,01:44:07,19,10,1, 11.9,1,1, 14.805, 10410.760, 445.108, 52764.814 23/08/30,01:44:08,00,10,1, 11.8,1,1, 14.804, 10410.752, 445.108, 52764.814 23/08/30,01:44:08,01,10,1, 11.8,1,1, 14.804, 10410.740, 445.141, 52764.838 23/08/30,01:44:08,02,10,1, 11.8,1,1, 14.804, 10410.730, 445.156, 52764.818 23/08/30,01:44:08,03,10,1, 11.8,1,1, 14.804, 10410.739, 445.133, 52764.816 23/08/30,01:44:08,04,10,1, 11.8,1,1, 14.804, 10410.730, 445.145, 52764.821 23/08/30,01:44:08,05,10,1, 11.8,1,1, 14.804, 10410.726, 445.156, 52764.839 23/08/30,01:44:08,06,10,1, 11.8,1,1, 14.804, 10410.726, 445.147, 52764.846 23/08/30,01:44:08,07,10,1, 11.8,1,1, 14.804, 10410.718, 445.140, 52764.853 23/08/30,01:44:08,08,10,1, 11.8,1,1, 14.804, 10410.722, 445.167, 52764.867 23/08/30,01:44:08,09,10,1, 11.8,1,1, 14.804, 10410.708, 445.171, 52764.863 23/08/30,01:44:08,10,10,1, 11.8,1,1, 14.804, 10410.707, 445.193, 52764.815 23/08/30,01:44:08,11,10,1, 11.8,1,1, 14.804, 10410.692, 445.163, 52764.869 23/08/30,01:44:08,12,10,1, 11.8,1,1, 14.804, 10410.687, 445.188, 52764.828 23/08/30,01:44:08,13,10,1, 11.8,1,1, 14.804, 10410.683, 445.205, 52764.827 23/08/30,01:44:08,14,10,1, 11.8,1,1, 14.804, 10410.721, 445.195, 52764.832 23/08/30,01:44:08,15,10,1, 11.8,1,1, 14.804, 10410.693, 445.205, 52764.839 23/08/30,01:44:08,16,10,1, 11.8,1,1, 14.804, 10410.690, 445.194, 52764.853 23/08/30,01:44:08,17,10,1, 11.8,1,1, 14.804, 10410.688, 445.207, 52764.851 23/08/30,01:44:08,18,10,1, 11.8,1,1, 14.804, 10410.705, 445.191, 52764.844 23/08/30,01:44:08,19,10,1, 11.8,1,1, 14.804, 10410.689, 445.216, 52764.873 23/08/30,01:44:09,00,10,1, 11.9,1,1, 14.806, 10410.686, 445.216, 52764.873 23/08/30,01:44:09,01,10,1, 11.9,1,1, 14.806, 10410.684, 445.243, 52764.883 23/08/30,01:44:09,02,10,1, 11.9,1,1, 14.806, 10410.705, 445.207, 52764.843 23/08/30,01:44:09,03,10,1, 11.9,1,1, 14.806, 10410.671, 445.219, 52764.872 23/08/30,01:44:09,04,10,1, 11.9,1,1, 14.806, 10410.677, 445.200, 52764.847 23/08/30,01:44:09,05,10,1, 11.9,1,1, 14.806, 10410.660, 445.201, 52764.839 23/08/30,01:44:09,06,10,1, 11.9,1,1, 14.806, 10410.676, 445.236, 52764.857 23/08/30,01:44:09,07,10,1, 11.9,1,1, 14.806, 10410.669, 445.209, 52764.837 23/08/30,01:44:09,08,10,1, 11.9,1,1, 14.806, 10410.656, 445.220, 52764.875 23/08/30,01:44:09,09,10,1, 11.9,1,1, 14.806, 10410.669, 445.242, 52764.904 23/08/30,01:44:09,10,10,1, 11.9,1,1, 14.806, 10410.643, 445.233, 52764.854 23/08/30,01:44:09,11,10,1, 11.9,1,1, 14.806, 10410.650, 445.230, 52764.855 23/08/30,01:44:09,12,10,1, 11.9,1,1, 14.806, 10410.667, 445.261, 52764.880 23/08/30,01:44:09,13,10,1, 11.9,1,1, 14.806, 10410.675, 445.245, 52764.887 23/08/30,01:44:09,14,10,1, 11.9,1,1, 14.806, 10410.655, 445.255, 52764.884 23/08/30,01:44:09,15,10,1, 11.9,1,1, 14.806, 10410.641, 445.254, 52764.887 23/08/30,01:44:09,16,10,1, 11.9,1,1, 14.806, 10410.631, 445.267, 52764.862 23/08/30,01:44:09,17,10,1, 11.9,1,1, 14.806, 10410.648, 445.292, 52764.890 23/08/30,01:44:09,18,10,1, 11.9,1,1, 14.806, 10410.647, 445.286, 52764.868 23/08/30,01:44:09,19,10,1, 11.9,1,1, 14.806, 10410.645, 445.304, 52764.889 23/08/30,01:44:10,00,11,1, 11.9,1,1, 14.807, 10410.644, 445.304, 52764.889 23/08/30,01:44:10,01,11,1, 11.9,1,1, 14.807, 10410.623, 445.296, 52764.866 23/08/30,01:44:10,02,11,1, 11.9,1,1, 14.807, 10410.627, 445.316, 52764.881 23/08/30,01:44:10,03,11,1, 11.9,1,1, 14.807, 10410.620, 445.329, 52764.998 23/08/30,01:44:10,04,11,1, 11.9,1,1, 14.807, 10410.620, 445.319, 52764.881 23/08/30,01:44:10,05,11,1, 11.9,1,1, 14.807, 10410.635, 445.318, 52764.923 23/08/30,01:44:10,06,11,1, 11.9,1,1, 14.807, 10410.615, 445.334, 52764.904 23/08/30,01:44:10,07,11,1, 11.9,1,1, 14.807, 10410.623, 445.346, 52764.887 23/08/30,01:44:10,08,11,1, 11.9,1,1, 14.807, 10410.606, 445.331, 52764.912 23/08/30,01:44:10,09,11,1, 11.9,1,1, 14.807, 10410.610, 445.345, 52764.907 23/08/30,01:44:10,10,11,1, 11.9,1,1, 14.807, 10410.590, 445.345, 52764.887 23/08/30,01:44:10,11,11,1, 11.9,1,1, 14.807, 10410.596, 445.372, 52764.931 23/08/30,01:44:10,12,11,1, 11.9,1,1, 14.807, 10410.601, 445.367, 52764.960 23/08/30,01:44:10,13,11,1, 11.9,1,1, 14.807, 10410.593, 445.368, 52764.939 23/08/30,01:44:10,14,11,1, 11.9,1,1, 14.807, 10410.611, 445.376, 52764.949 23/08/30,01:44:10,15,11,1, 11.9,1,1, 14.807, 10410.593, 445.385, 52764.946 23/08/30,01:44:10,16,11,1, 11.9,1,1, 14.807, 10410.611, 445.370, 52764.935 23/08/30,01:44:10,17,11,1, 11.9,1,1, 14.807, 10410.584, 445.396, 52764.962 23/08/30,01:44:10,18,11,1, 11.9,1,1, 14.807, 10410.579, 445.405, 52764.960 23/08/30,01:44:10,19,11,1, 11.9,1,1, 14.807, 10410.565, 445.402, 52764.941 23/08/30,01:44:11,00,11,1, 11.9,1,1, 14.810, 10410.560, 445.402, 52764.941 23/08/30,01:44:11,01,11,1, 11.9,1,1, 14.810, 10410.586, 445.420, 52764.973 23/08/30,01:44:11,02,11,1, 11.9,1,1, 14.810, 10410.586, 445.433, 52764.968 23/08/30,01:44:11,03,11,1, 11.9,1,1, 14.810, 10410.565, 445.456, 52764.992 23/08/30,01:44:11,04,11,1, 11.9,1,1, 14.810, 10410.590, 445.444, 52764.955 23/08/30,01:44:11,05,11,1, 11.9,1,1, 14.810, 10410.569, 445.430, 52764.962 23/08/30,01:44:11,06,11,1, 11.9,1,1, 14.810, 10410.541, 445.454, 52764.928 23/08/30,01:44:11,07,11,1, 11.9,1,1, 14.810, 10410.558, 445.438, 52764.955 23/08/30,01:44:11,08,11,1, 11.9,1,1, 14.810, 10410.568, 445.473, 52764.982 23/08/30,01:44:11,09,11,1, 11.9,1,1, 14.810, 10410.583, 445.456, 52764.971 23/08/30,01:44:11,10,11,1, 11.9,1,1, 14.810, 10410.568, 445.450, 52764.961 23/08/30,01:44:11,11,11,1, 11.9,1,1, 14.810, 10410.578, 445.465, 52764.991 23/08/30,01:44:11,12,11,1, 11.9,1,1, 14.810, 10410.547, 445.487, 52764.951 23/08/30,01:44:11,13,11,1, 11.9,1,1, 14.810, 10410.533, 445.489, 52765.029 23/08/30,01:44:11,14,11,1, 11.9,1,1, 14.810, 10410.558, 445.512, 52764.989 23/08/30,01:44:11,15,11,1, 11.9,1,1, 14.810, 10410.547, 445.493, 52765.006 23/08/30,01:44:11,16,11,1, 11.9,1,1, 14.810, 10410.537, 445.510, 52765.011 23/08/30,01:44:11,17,11,1, 11.9,1,1, 14.810, 10410.522, 445.480, 52765.004 23/08/30,01:44:11,18,11,1, 11.9,1,1, 14.810, 10410.547, 445.527, 52765.029 23/08/30,01:44:11,19,11,1, 11.9,1,1, 14.810, 10410.544, 445.516, 52765.041 23/08/30,01:44:12,00,10,1, 11.9,1,1, 14.809, 10410.544, 445.516, 52765.041 23/08/30,01:44:12,01,10,1, 11.9,1,1, 14.809, 10410.558, 445.522, 52765.008 23/08/30,01:44:12,02,10,1, 11.9,1,1, 14.809, 10410.528, 445.524, 52765.020 23/08/30,01:44:12,03,10,1, 11.9,1,1, 14.809, 10410.512, 445.519, 52764.984 23/08/30,01:44:12,04,10,1, 11.9,1,1, 14.809, 10410.529, 445.518, 52765.008 23/08/30,01:44:12,05,10,1, 11.9,1,1, 14.809, 10410.532, 445.524, 52765.000 23/08/30,01:44:12,06,10,1, 11.9,1,1, 14.809, 10410.542, 445.557, 52765.001 23/08/30,01:44:12,07,10,1, 11.9,1,1, 14.809, 10410.543, 445.562, 52765.028 23/08/30,01:44:12,08,10,1, 11.9,1,1, 14.809, 10410.522, 445.572, 52765.041 23/08/30,01:44:12,09,10,1, 11.9,1,1, 14.809, 10410.499, 445.550, 52765.042 23/08/30,01:44:12,10,10,1, 11.9,1,1, 14.809, 10410.513, 445.579, 52765.026 23/08/30,01:44:12,11,10,1, 11.9,1,1, 14.809, 10410.488, 445.577, 52765.031 23/08/30,01:44:12,12,10,1, 11.9,1,1, 14.809, 10410.504, 445.565, 52765.032 23/08/30,01:44:12,13,10,1, 11.9,1,1, 14.809, 10410.503, 445.573, 52765.038 23/08/30,01:44:12,14,10,1, 11.9,1,1, 14.809, 10410.508, 445.590, 52765.038 23/08/30,01:44:12,15,10,1, 11.9,1,1, 14.809, 10410.524, 445.574, 52765.049 23/08/30,01:44:12,16,10,1, 11.9,1,1, 14.809, 10410.504, 445.578, 52765.033 23/08/30,01:44:12,17,10,1, 11.9,1,1, 14.809, 10410.508, 445.585, 52765.069 23/08/30,01:44:12,18,10,1, 11.9,1,1, 14.809, 10410.510, 445.569, 52765.034 23/08/30,01:44:12,19,10,1, 11.9,1,1, 14.809, 10410.467, 445.571, 52765.072 23/08/30,01:44:13,00,11,1, 11.8,1,1, 14.808, 10410.460, 445.571, 52765.072 23/08/30,01:44:13,01,11,1, 11.8,1,1, 14.808, 10410.495, 445.586, 52765.036 23/08/30,01:44:13,02,11,1, 11.8,1,1, 14.808, 10410.471, 445.594, 52764.951 23/08/30,01:44:13,03,11,1, 11.8,1,1, 14.808, 10410.492, 445.593, 52765.059 23/08/30,01:44:13,04,11,1, 11.8,1,1, 14.808, 10410.484, 445.597, 52765.068 23/08/30,01:44:13,05,11,1, 11.8,1,1, 14.808, 10410.478, 445.613, 52765.033 23/08/30,01:44:13,06,11,1, 11.8,1,1, 14.808, 10410.502, 445.599, 52765.043 23/08/30,01:44:13,07,11,1, 11.8,1,1, 14.808, 10410.455, 445.587, 52765.060 23/08/30,01:44:13,08,11,1, 11.8,1,1, 14.808, 10410.441, 445.628, 52765.013 23/08/30,01:44:13,09,11,1, 11.8,1,1, 14.808, 10410.438, 445.620, 52765.063 23/08/30,01:44:13,10,11,1, 11.8,1,1, 14.808, 10410.459, 445.623, 52765.045 23/08/30,01:44:13,11,11,1, 11.8,1,1, 14.808, 10410.440, 445.605, 52765.082 23/08/30,01:44:13,12,11,1, 11.8,1,1, 14.808, 10410.464, 445.614, 52765.049 23/08/30,01:44:13,13,11,1, 11.8,1,1, 14.808, 10410.421, 445.621, 52765.046 23/08/30,01:44:13,14,11,1, 11.8,1,1, 14.808, 10410.430, 445.616, 52765.098 23/08/30,01:44:13,15,11,1, 11.8,1,1, 14.808, 10410.457, 445.644, 52765.071 23/08/30,01:44:13,16,11,1, 11.8,1,1, 14.808, 10410.425, 445.651, 52765.070 23/08/30,01:44:13,17,11,1, 11.8,1,1, 14.808, 10410.432, 445.646, 52765.073 23/08/30,01:44:13,18,11,1, 11.8,1,1, 14.808, 10410.440, 445.682, 52765.093 23/08/30,01:44:13,19,11,1, 11.8,1,1, 14.808, 10410.416, 445.660, 52765.087 23/08/30,01:44:14,00,10,1, 11.9,1,1, 14.807, 10410.410, 445.660, 52765.087 23/08/30,01:44:14,01,10,1, 11.9,1,1, 14.807, 10410.416, 445.661, 52765.075 23/08/30,01:44:14,02,10,1, 11.9,1,1, 14.807, 10410.409, 445.670, 52765.079 23/08/30,01:44:14,03,10,1, 11.9,1,1, 14.807, 10410.407, 445.675, 52765.104 23/08/30,01:44:14,04,10,1, 11.9,1,1, 14.807, 10410.393, 445.670, 52765.088 23/08/30,01:44:14,05,10,1, 11.9,1,1, 14.807, 10410.405, 445.685, 52765.123 23/08/30,01:44:14,06,10,1, 11.9,1,1, 14.807, 10410.396, 445.681, 52765.103 23/08/30,01:44:14,07,10,1, 11.9,1,1, 14.807, 10410.385, 445.703, 52765.095 23/08/30,01:44:14,08,10,1, 11.9,1,1, 14.807, 10410.394, 445.688, 52765.101 23/08/30,01:44:14,09,10,1, 11.9,1,1, 14.807, 10410.410, 445.689, 52765.092 23/08/30,01:44:14,10,10,1, 11.9,1,1, 14.807, 10410.375, 445.688, 52765.106 23/08/30,01:44:14,11,10,1, 11.9,1,1, 14.807, 10410.418, 445.682, 52765.100 23/08/30,01:44:14,12,10,1, 11.9,1,1, 14.807, 10410.397, 445.721, 52765.136 23/08/30,01:44:14,13,10,1, 11.9,1,1, 14.807, 10410.393, 445.716, 52765.142 23/08/30,01:44:14,14,10,1, 11.9,1,1, 14.807, 10410.370, 445.725, 52765.109 23/08/30,01:44:14,15,10,1, 11.9,1,1, 14.807, 10410.375, 445.728, 52765.126 23/08/30,01:44:14,16,10,1, 11.9,1,1, 14.807, 10410.377, 445.733, 52765.130 23/08/30,01:44:14,17,10,1, 11.9,1,1, 14.807, 10410.339, 445.745, 52765.131 23/08/30,01:44:14,18,10,1, 11.9,1,1, 14.807, 10410.360, 445.736, 52765.120 23/08/30,01:44:14,19,10,1, 11.9,1,1, 14.807, 10410.358, 445.767, 52765.121 23/08/30,01:44:15,00,10,1, 11.8,1,1, 14.806, 10410.352, 445.767, 52765.121 23/08/30,01:44:15,01,10,1, 11.8,1,1, 14.806, 10410.368, 445.760, 52765.129 23/08/30,01:44:15,02,10,1, 11.8,1,1, 14.806, 10410.344, 445.746, 52765.109 23/08/30,01:44:15,03,10,1, 11.8,1,1, 14.806, 10410.337, 445.758, 52765.140 23/08/30,01:44:15,04,10,1, 11.8,1,1, 14.806, 10410.351, 445.758, 52765.138 23/08/30,01:44:15,05,10,1, 11.8,1,1, 14.806, 10410.324, 445.764, 52765.133 23/08/30,01:44:15,06,10,1, 11.8,1,1, 14.806, 10410.346, 445.768, 52765.134 23/08/30,01:44:15,07,10,1, 11.8,1,1, 14.806, 10410.356, 445.754, 52765.177 23/08/30,01:44:15,08,10,1, 11.8,1,1, 14.806, 10410.343, 445.790, 52765.170 23/08/30,01:44:15,09,10,1, 11.8,1,1, 14.806, 10410.348, 445.778, 52765.163 23/08/30,01:44:15,10,10,1, 11.8,1,1, 14.806, 10410.323, 445.798, 52765.145 23/08/30,01:44:15,11,10,1, 11.8,1,1, 14.806, 10410.326, 445.802, 52765.212 23/08/30,01:44:15,12,10,1, 11.8,1,1, 14.806, 10410.317, 445.797, 52765.211 23/08/30,01:44:15,13,10,1, 11.8,1,1, 14.806, 10410.313, 445.808, 52765.216 23/08/30,01:44:15,14,10,1, 11.8,1,1, 14.806, 10410.324, 445.803, 52765.189 23/08/30,01:44:15,15,10,1, 11.8,1,1, 14.806, 10410.327, 445.805, 52765.206 23/08/30,01:44:15,16,10,1, 11.8,1,1, 14.806, 10410.307, 445.828, 52765.167 23/08/30,01:44:15,17,10,1, 11.8,1,1, 14.806, 10410.327, 445.809, 52765.178 23/08/30,01:44:15,18,10,1, 11.8,1,1, 14.806, 10410.316, 445.831, 52765.195 23/08/30,01:44:15,19,10,1, 11.8,1,1, 14.806, 10410.333, 445.818, 52765.210 23/08/30,01:44:16,00,10,1, 11.9,1,1, 14.804, 10410.327, 445.818, 52765.210 23/08/30,01:44:16,01,10,1, 11.9,1,1, 14.804, 10410.309, 445.829, 52765.224 23/08/30,01:44:16,02,10,1, 11.9,1,1, 14.804, 10410.314, 445.831, 52765.235 23/08/30,01:44:16,03,10,1, 11.9,1,1, 14.804, 10410.293, 445.833, 52765.262 23/08/30,01:44:16,04,10,1, 11.9,1,1, 14.804, 10410.311, 445.846, 52765.222 23/08/30,01:44:16,05,10,1, 11.9,1,1, 14.804, 10410.327, 445.825, 52765.256 23/08/30,01:44:16,06,10,1, 11.9,1,1, 14.804, 10410.312, 445.844, 52765.253 23/08/30,01:44:16,07,10,1, 11.9,1,1, 14.804, 10410.287, 445.844, 52765.223 23/08/30,01:44:16,08,10,1, 11.9,1,1, 14.804, 10410.297, 445.860, 52765.231 23/08/30,01:44:16,09,10,1, 11.9,1,1, 14.804, 10410.305, 445.880, 52765.235 23/08/30,01:44:16,10,10,1, 11.9,1,1, 14.804, 10410.317, 445.876, 52765.226 23/08/30,01:44:16,11,10,1, 11.9,1,1, 14.804, 10410.307, 445.880, 52765.226 23/08/30,01:44:16,12,10,1, 11.9,1,1, 14.804, 10410.289, 445.912, 52765.227 23/08/30,01:44:16,13,10,1, 11.9,1,1, 14.804, 10410.280, 445.900, 52765.209 23/08/30,01:44:16,14,10,1, 11.9,1,1, 14.804, 10410.289, 445.879, 52765.226 23/08/30,01:44:16,15,10,1, 11.9,1,1, 14.804, 10410.291, 445.891, 52765.221 23/08/30,01:44:16,16,10,1, 11.9,1,1, 14.804, 10410.311, 445.880, 52765.247 23/08/30,01:44:16,17,10,1, 11.9,1,1, 14.804, 10410.294, 445.885, 52765.257 23/08/30,01:44:16,18,10,1, 11.9,1,1, 14.804, 10410.310, 445.919, 52765.284 23/08/30,01:44:16,19,10,1, 11.9,1,1, 14.804, 10410.290, 445.937, 52765.272 23/08/30,01:44:17,00,10,1, 11.9,1,1, 14.808, 10410.285, 445.937, 52765.272 23/08/30,01:44:17,01,10,1, 11.9,1,1, 14.808, 10410.294, 445.948, 52765.263 23/08/30,01:44:17,02,10,1, 11.9,1,1, 14.808, 10410.289, 445.946, 52765.268 23/08/30,01:44:17,03,10,1, 11.9,1,1, 14.808, 10410.307, 445.956, 52765.283 23/08/30,01:44:17,04,10,1, 11.9,1,1, 14.808, 10410.302, 445.980, 52765.250 23/08/30,01:44:17,05,10,1, 11.9,1,1, 14.808, 10410.301, 445.964, 52765.266 23/08/30,01:44:17,06,10,1, 11.9,1,1, 14.808, 10410.297, 445.980, 52765.276 23/08/30,01:44:17,07,10,1, 11.9,1,1, 14.808, 10410.270, 445.963, 52765.286 23/08/30,01:44:17,08,10,1, 11.9,1,1, 14.808, 10410.295, 445.980, 52765.293 23/08/30,01:44:17,09,10,1, 11.9,1,1, 14.808, 10410.302, 445.985, 52765.290 23/08/30,01:44:17,10,10,1, 11.9,1,1, 14.808, 10410.267, 445.988, 52765.295 23/08/30,01:44:17,11,10,1, 11.9,1,1, 14.808, 10410.283, 445.977, 52765.310 23/08/30,01:44:17,12,10,1, 11.9,1,1, 14.808, 10410.272, 446.005, 52765.259 23/08/30,01:44:17,13,10,1, 11.9,1,1, 14.808, 10410.289, 445.998, 52765.256 23/08/30,01:44:17,14,10,1, 11.9,1,1, 14.808, 10410.280, 445.999, 52765.260 23/08/30,01:44:17,15,10,1, 11.9,1,1, 14.808, 10410.278, 445.998, 52765.286 23/08/30,01:44:17,16,10,1, 11.9,1,1, 14.808, 10410.307, 445.986, 52765.322 23/08/30,01:44:17,17,10,1, 11.9,1,1, 14.808, 10410.300, 446.007, 52765.301 23/08/30,01:44:17,18,10,1, 11.9,1,1, 14.808, 10410.280, 446.021, 52765.316 23/08/30,01:44:17,19,10,1, 11.9,1,1, 14.808, 10410.289, 446.026, 52765.315 23/08/30,01:44:18,00,10,1, 11.9,1,1, 14.807, 10410.285, 446.026, 52765.315 23/08/30,01:44:18,01,10,1, 11.9,1,1, 14.807, 10410.284, 446.025, 52765.295 23/08/30,01:44:18,02,10,1, 11.9,1,1, 14.807, 10410.294, 446.037, 52765.320 23/08/30,01:44:18,03,10,1, 11.9,1,1, 14.807, 10410.308, 446.013, 52765.337 23/08/30,01:44:18,04,10,1, 11.9,1,1, 14.807, 10410.287, 446.040, 52765.321 23/08/30,01:44:18,05,10,1, 11.9,1,1, 14.807, 10410.298, 446.029, 52765.295 23/08/30,01:44:18,06,10,1, 11.9,1,1, 14.807, 10410.289, 446.033, 52765.324 23/08/30,01:44:18,07,10,1, 11.9,1,1, 14.807, 10410.292, 446.046, 52765.361 23/08/30,01:44:18,08,10,1, 11.9,1,1, 14.807, 10410.283, 446.073, 52765.365 23/08/30,01:44:18,09,10,1, 11.9,1,1, 14.807, 10410.273, 446.075, 52765.343 23/08/30,01:44:18,10,10,1, 11.9,1,1, 14.807, 10410.302, 446.082, 52765.316 23/08/30,01:44:18,11,10,1, 11.9,1,1, 14.807, 10410.300, 446.070, 52765.354 23/08/30,01:44:18,12,10,1, 11.9,1,1, 14.807, 10410.310, 446.071, 52765.322 23/08/30,01:44:18,13,10,1, 11.9,1,1, 14.807, 10410.267, 446.090, 52765.354 23/08/30,01:44:18,14,10,1, 11.9,1,1, 14.807, 10410.265, 446.075, 52765.301 23/08/30,01:44:18,15,10,1, 11.9,1,1, 14.807, 10410.303, 446.086, 52765.340 23/08/30,01:44:18,16,10,1, 11.9,1,1, 14.807, 10410.286, 446.096, 52765.316 23/08/30,01:44:18,17,10,1, 11.9,1,1, 14.807, 10410.271, 446.075, 52765.333 23/08/30,01:44:18,18,10,1, 11.9,1,1, 14.807, 10410.320, 446.079, 52765.344 23/08/30,01:44:18,19,10,1, 11.9,1,1, 14.807, 10410.277, 446.110, 52765.341 23/08/30,01:44:19,00,10,1, 11.9,1,1, 14.809, 10410.277, 446.110, 52765.341 23/08/30,01:44:19,01,10,1, 11.9,1,1, 14.809, 10410.294, 446.092, 52765.321 23/08/30,01:44:19,02,10,1, 11.9,1,1, 14.809, 10410.277, 446.093, 52765.371 23/08/30,01:44:19,03,10,1, 11.9,1,1, 14.809, 10410.282, 446.107, 52765.395 23/08/30,01:44:19,04,10,1, 11.9,1,1, 14.809, 10410.276, 446.113, 52765.372 23/08/30,01:44:19,05,10,1, 11.9,1,1, 14.809, 10410.295, 446.094, 52765.389 23/08/30,01:44:19,06,10,1, 11.9,1,1, 14.809, 10410.301, 446.137, 52765.368 23/08/30,01:44:19,07,10,1, 11.9,1,1, 14.809, 10410.288, 446.134, 52765.341 23/08/30,01:44:19,08,10,1, 11.9,1,1, 14.809, 10410.291, 446.134, 52765.316 23/08/30,01:44:19,09,10,1, 11.9,1,1, 14.809, 10410.282, 446.149, 52765.336 23/08/30,01:44:19,10,10,1, 11.9,1,1, 14.809, 10410.287, 446.146, 52765.348 23/08/30,01:44:19,11,10,1, 11.9,1,1, 14.809, 10410.264, 446.128, 52765.345 23/08/30,01:44:19,12,10,1, 11.9,1,1, 14.809, 10410.315, 446.158, 52765.356 23/08/30,01:44:19,13,10,1, 11.9,1,1, 14.809, 10410.275, 446.131, 52765.342 23/08/30,01:44:19,14,10,1, 11.9,1,1, 14.809, 10410.265, 446.157, 52765.359 23/08/30,01:44:19,15,10,1, 11.9,1,1, 14.809, 10410.282, 446.170, 52765.346 23/08/30,01:44:19,16,10,1, 11.9,1,1, 14.809, 10410.284, 446.171, 52765.373 23/08/30,01:44:19,17,10,1, 11.9,1,1, 14.809, 10410.271, 446.163, 52765.382 23/08/30,01:44:19,18,10,1, 11.9,1,1, 14.809, 10410.291, 446.164, 52765.364 23/08/30,01:44:19,19,10,1, 11.9,1,1, 14.809, 10410.269, 446.157, 52765.369 23/08/30,01:44:20,00,10,1, 11.8,1,1, 14.808, 10410.268, 446.157, 52765.369 23/08/30,01:44:20,01,10,1, 11.8,1,1, 14.808, 10410.276, 446.152, 52765.398 23/08/30,01:44:20,02,10,1, 11.8,1,1, 14.808, 10410.296, 446.185, 52765.375 23/08/30,01:44:20,03,10,1, 11.8,1,1, 14.808, 10410.312, 446.194, 52765.349 23/08/30,01:44:20,04,10,1, 11.8,1,1, 14.808, 10410.272, 446.175, 52765.383 23/08/30,01:44:20,05,10,1, 11.8,1,1, 14.808, 10410.289, 446.181, 52765.439 23/08/30,01:44:20,06,10,1, 11.8,1,1, 14.808, 10410.301, 446.193, 52765.375 23/08/30,01:44:20,07,10,1, 11.8,1,1, 14.808, 10410.288, 446.201, 52765.408 23/08/30,01:44:20,08,10,1, 11.8,1,1, 14.808, 10410.323, 446.193, 52765.398 23/08/30,01:44:20,09,10,1, 11.8,1,1, 14.808, 10410.291, 446.212, 52765.399 23/08/30,01:44:20,10,10,1, 11.8,1,1, 14.808, 10410.294, 446.217, 52765.427 23/08/30,01:44:20,11,10,1, 11.8,1,1, 14.808, 10410.283, 446.183, 52765.435 23/08/30,01:44:20,12,10,1, 11.8,1,1, 14.808, 10410.291, 446.216, 52765.462 23/08/30,01:44:20,13,10,1, 11.8,1,1, 14.808, 10410.295, 446.210, 52765.425 23/08/30,01:44:20,14,10,1, 11.8,1,1, 14.808, 10410.299, 446.219, 52765.445 23/08/30,01:44:20,15,10,1, 11.8,1,1, 14.808, 10410.298, 446.241, 52765.436 23/08/30,01:44:20,16,10,1, 11.8,1,1, 14.808, 10410.285, 446.246, 52765.436 23/08/30,01:44:20,17,10,1, 11.8,1,1, 14.808, 10410.301, 446.251, 52765.457 23/08/30,01:44:20,18,10,1, 11.8,1,1, 14.808, 10410.313, 446.256, 52765.452 23/08/30,01:44:20,19,10,1, 11.8,1,1, 14.808, 10410.300, 446.222, 52765.453 23/08/30,01:44:21,00,10,1, 11.9,1,1, 14.807, 10410.293, 446.222, 52765.453 23/08/30,01:44:21,01,10,1, 11.9,1,1, 14.807, 10410.298, 446.257, 52765.472 23/08/30,01:44:21,02,10,1, 11.9,1,1, 14.807, 10410.290, 446.272, 52765.459 23/08/30,01:44:21,03,10,1, 11.9,1,1, 14.807, 10410.272, 446.259, 52765.455 23/08/30,01:44:21,04,10,1, 11.9,1,1, 14.807, 10410.297, 446.258, 52765.459 23/08/30,01:44:21,05,10,1, 11.9,1,1, 14.807, 10410.281, 446.251, 52765.487 23/08/30,01:44:21,06,10,1, 11.9,1,1, 14.807, 10410.282, 446.265, 52765.464 23/08/30,01:44:21,07,10,1, 11.9,1,1, 14.807, 10410.300, 446.276, 52765.481 23/08/30,01:44:21,08,10,1, 11.9,1,1, 14.807, 10410.284, 446.278, 52765.483 23/08/30,01:44:21,09,10,1, 11.9,1,1, 14.807, 10410.328, 446.256, 52765.483 23/08/30,01:44:21,10,10,1, 11.9,1,1, 14.807, 10410.309, 446.278, 52765.459 23/08/30,01:44:21,11,10,1, 11.9,1,1, 14.807, 10410.291, 446.291, 52765.503 23/08/30,01:44:21,12,10,1, 11.9,1,1, 14.807, 10410.304, 446.271, 52765.450 23/08/30,01:44:21,13,10,1, 11.9,1,1, 14.807, 10410.312, 446.292, 52765.490 23/08/30,01:44:21,14,10,1, 11.9,1,1, 14.807, 10410.284, 446.279, 52765.515 23/08/30,01:44:21,15,10,1, 11.9,1,1, 14.807, 10410.278, 446.269, 52765.473 23/08/30,01:44:21,16,10,1, 11.9,1,1, 14.807, 10410.285, 446.287, 52765.460 23/08/30,01:44:21,17,10,1, 11.9,1,1, 14.807, 10410.308, 446.290, 52765.507 23/08/30,01:44:21,18,10,1, 11.9,1,1, 14.807, 10410.288, 446.301, 52765.466 23/08/30,01:44:21,19,10,1, 11.9,1,1, 14.807, 10410.306, 446.274, 52765.497 23/08/30,01:44:22,00,10,1, 11.9,1,1, 14.806, 10410.302, 446.274, 52765.497 23/08/30,01:44:22,01,10,1, 11.9,1,1, 14.806, 10410.275, 446.294, 52765.497 23/08/30,01:44:22,02,10,1, 11.9,1,1, 14.806, 10410.282, 446.302, 52765.503 23/08/30,01:44:22,03,10,1, 11.9,1,1, 14.806, 10410.264, 446.296, 52765.533 23/08/30,01:44:22,04,10,1, 11.9,1,1, 14.806, 10410.273, 446.302, 52765.458 23/08/30,01:44:22,05,10,1, 11.9,1,1, 14.806, 10410.262, 446.324, 52765.484 23/08/30,01:44:22,06,10,1, 11.9,1,1, 14.806, 10410.266, 446.336, 52765.533 23/08/30,01:44:22,07,10,1, 11.9,1,1, 14.806, 10410.263, 446.329, 52765.534 23/08/30,01:44:22,08,10,1, 11.9,1,1, 14.806, 10410.254, 446.354, 52765.515 23/08/30,01:44:22,09,10,1, 11.9,1,1, 14.806, 10410.278, 446.354, 52765.526 23/08/30,01:44:22,10,10,1, 11.9,1,1, 14.806, 10410.286, 446.357, 52765.536 23/08/30,01:44:22,11,10,1, 11.9,1,1, 14.806, 10410.275, 446.351, 52765.489 23/08/30,01:44:22,12,10,1, 11.9,1,1, 14.806, 10410.283, 446.371, 52765.541 23/08/30,01:44:22,13,10,1, 11.9,1,1, 14.806, 10410.271, 446.337, 52765.493 23/08/30,01:44:22,14,10,1, 11.9,1,1, 14.806, 10410.285, 446.349, 52765.527 23/08/30,01:44:22,15,10,1, 11.9,1,1, 14.806, 10410.274, 446.346, 52765.548 23/08/30,01:44:22,16,10,1, 11.9,1,1, 14.806, 10410.296, 446.361, 52765.548 23/08/30,01:44:22,17,10,1, 11.9,1,1, 14.806, 10410.287, 446.364, 52765.551 23/08/30,01:44:22,18,10,1, 11.9,1,1, 14.806, 10410.279, 446.369, 52765.558 23/08/30,01:44:22,19,10,1, 11.9,1,1, 14.806, 10410.262, 446.371, 52765.540 23/08/30,01:44:23,00,10,1, 11.9,1,1, 14.808, 10410.260, 446.371, 52765.540 23/08/30,01:44:23,01,10,1, 11.9,1,1, 14.808, 10410.273, 446.380, 52765.544 23/08/30,01:44:23,02,10,1, 11.9,1,1, 14.808, 10410.286, 446.385, 52765.579 23/08/30,01:44:23,03,10,1, 11.9,1,1, 14.808, 10410.255, 446.380, 52765.566 23/08/30,01:44:23,04,10,1, 11.9,1,1, 14.808, 10410.257, 446.370, 52765.568 23/08/30,01:44:23,05,10,1, 11.9,1,1, 14.808, 10410.278, 446.390, 52765.573 23/08/30,01:44:23,06,10,1, 11.9,1,1, 14.808, 10410.287, 446.393, 52765.609 23/08/30,01:44:23,07,10,1, 11.9,1,1, 14.808, 10410.265, 446.413, 52765.581 23/08/30,01:44:23,08,10,1, 11.9,1,1, 14.808, 10410.255, 446.405, 52765.592 23/08/30,01:44:23,09,10,1, 11.9,1,1, 14.808, 10410.282, 446.415, 52765.566 23/08/30,01:44:23,10,10,1, 11.9,1,1, 14.808, 10410.268, 446.406, 52765.565 23/08/30,01:44:23,11,10,1, 11.9,1,1, 14.808, 10410.270, 446.428, 52765.582 23/08/30,01:44:23,12,10,1, 11.9,1,1, 14.808, 10410.266, 446.415, 52765.570 23/08/30,01:44:23,13,10,1, 11.9,1,1, 14.808, 10410.270, 446.416, 52765.554 23/08/30,01:44:23,14,10,1, 11.9,1,1, 14.808, 10410.264, 446.427, 52765.603 23/08/30,01:44:23,15,10,1, 11.9,1,1, 14.808, 10410.282, 446.438, 52765.586 23/08/30,01:44:23,16,10,1, 11.9,1,1, 14.808, 10410.272, 446.407, 52765.582 23/08/30,01:44:23,17,10,1, 11.9,1,1, 14.808, 10410.263, 446.426, 52765.611 23/08/30,01:44:23,18,10,1, 11.9,1,1, 14.808, 10410.255, 446.428, 52765.589 23/08/30,01:44:23,19,10,1, 11.9,1,1, 14.808, 10410.271, 446.428, 52765.569 23/08/30,01:44:24,00,10,1, 11.9,1,1, 14.804, 10410.268, 446.428, 52765.569 23/08/30,01:44:24,01,10,1, 11.9,1,1, 14.804, 10410.267, 446.442, 52765.615 23/08/30,01:44:24,02,10,1, 11.9,1,1, 14.804, 10410.262, 446.455, 52765.611 23/08/30,01:44:24,03,10,1, 11.9,1,1, 14.804, 10410.233, 446.452, 52765.644 23/08/30,01:44:24,04,10,1, 11.9,1,1, 14.804, 10410.266, 446.463, 52765.622 23/08/30,01:44:24,05,10,1, 11.9,1,1, 14.804, 10410.261, 446.448, 52765.626 23/08/30,01:44:24,06,10,1, 11.9,1,1, 14.804, 10410.278, 446.468, 52765.628 23/08/30,01:44:24,07,10,1, 11.9,1,1, 14.804, 10410.274, 446.448, 52765.648 23/08/30,01:44:24,08,10,1, 11.9,1,1, 14.804, 10410.242, 446.470, 52765.648 23/08/30,01:44:24,09,10,1, 11.9,1,1, 14.804, 10410.264, 446.464, 52765.630 23/08/30,01:44:24,10,10,1, 11.9,1,1, 14.804, 10410.267, 446.472, 52765.658 23/08/30,01:44:24,11,10,1, 11.9,1,1, 14.804, 10410.275, 446.500, 52765.671 23/08/30,01:44:24,12,10,1, 11.9,1,1, 14.804, 10410.269, 446.479, 52765.672 23/08/30,01:44:24,13,10,1, 11.9,1,1, 14.804, 10410.261, 446.493, 52765.702 23/08/30,01:44:24,14,10,1, 11.9,1,1, 14.804, 10410.262, 446.491, 52765.713 23/08/30,01:44:24,15,10,1, 11.9,1,1, 14.804, 10410.275, 446.482, 52765.703 23/08/30,01:44:24,16,10,1, 11.9,1,1, 14.804, 10410.281, 446.488, 52765.699 23/08/30,01:44:24,17,10,1, 11.9,1,1, 14.804, 10410.249, 446.504, 52765.680 23/08/30,01:44:24,18,10,1, 11.9,1,1, 14.804, 10410.249, 446.518, 52765.714 23/08/30,01:44:24,19,10,1, 11.9,1,1, 14.804, 10410.259, 446.506, 52765.702 23/08/30,01:44:25,00,10,1, 11.9,1,1, 14.805, 10410.252, 446.506, 52765.702 23/08/30,01:44:25,01,10,1, 11.9,1,1, 14.805, 10410.257, 446.503, 52765.721 23/08/30,01:44:25,02,10,1, 11.9,1,1, 14.805, 10410.254, 446.517, 52765.713 23/08/30,01:44:25,03,10,1, 11.9,1,1, 14.805, 10410.263, 446.522, 52765.721 23/08/30,01:44:25,04,10,1, 11.9,1,1, 14.805, 10410.271, 446.524, 52765.708 23/08/30,01:44:25,05,10,1, 11.9,1,1, 14.805, 10410.271, 446.523, 52765.733 23/08/30,01:44:25,06,10,1, 11.9,1,1, 14.805, 10410.273, 446.519, 52765.706 23/08/30,01:44:25,07,10,1, 11.9,1,1, 14.805, 10410.283, 446.531, 52765.725 23/08/30,01:44:25,08,10,1, 11.9,1,1, 14.805, 10410.256, 446.521, 52765.712 23/08/30,01:44:25,09,10,1, 11.9,1,1, 14.805, 10410.268, 446.497, 52765.724 23/08/30,01:44:25,10,10,1, 11.9,1,1, 14.805, 10410.269, 446.501, 52765.717 23/08/30,01:44:25,11,10,1, 11.9,1,1, 14.805, 10410.279, 446.500, 52765.729 23/08/30,01:44:25,12,10,1, 11.9,1,1, 14.805, 10410.273, 446.523, 52765.713 23/08/30,01:44:25,13,10,1, 11.9,1,1, 14.805, 10410.256, 446.540, 52765.754 23/08/30,01:44:25,14,10,1, 11.9,1,1, 14.805, 10410.258, 446.524, 52765.731 23/08/30,01:44:25,15,10,1, 11.9,1,1, 14.805, 10410.262, 446.521, 52765.771 23/08/30,01:44:25,16,10,1, 11.9,1,1, 14.805, 10410.256, 446.540, 52765.799 23/08/30,01:44:25,17,10,1, 11.9,1,1, 14.805, 10410.251, 446.556, 52765.790 23/08/30,01:44:25,18,10,1, 11.9,1,1, 14.805, 10410.269, 446.548, 52765.825 23/08/30,01:44:25,19,10,1, 11.9,1,1, 14.805, 10410.248, 446.554, 52765.771 23/08/30,01:44:26,00,10,1, 11.9,1,1, 14.803, 10410.243, 446.554, 52765.771 23/08/30,01:44:26,01,10,1, 11.9,1,1, 14.803, 10410.261, 446.564, 52765.820 23/08/30,01:44:26,02,10,1, 11.9,1,1, 14.803, 10410.229, 446.566, 52765.801 23/08/30,01:44:26,03,10,1, 11.9,1,1, 14.803, 10410.253, 446.549, 52765.799 23/08/30,01:44:26,04,10,1, 11.9,1,1, 14.803, 10410.249, 446.567, 52765.796 23/08/30,01:44:26,05,10,1, 11.9,1,1, 14.803, 10410.266, 446.592, 52765.823 23/08/30,01:44:26,06,10,1, 11.9,1,1, 14.803, 10410.244, 446.573, 52765.806 23/08/30,01:44:26,07,10,1, 11.9,1,1, 14.803, 10410.264, 446.566, 52765.788 23/08/30,01:44:26,08,10,1, 11.9,1,1, 14.803, 10410.257, 446.578, 52765.831 23/08/30,01:44:26,09,10,1, 11.9,1,1, 14.803, 10410.251, 446.587, 52765.840 23/08/30,01:44:26,10,10,1, 11.9,1,1, 14.803, 10410.224, 446.565, 52765.848 23/08/30,01:44:26,11,10,1, 11.9,1,1, 14.803, 10410.243, 446.594, 52765.854 23/08/30,01:44:26,12,10,1, 11.9,1,1, 14.803, 10410.249, 446.600, 52765.846 23/08/30,01:44:26,13,10,1, 11.9,1,1, 14.803, 10410.224, 446.589, 52765.856 23/08/30,01:44:26,14,10,1, 11.9,1,1, 14.803, 10410.261, 446.591, 52765.859 23/08/30,01:44:26,15,10,1, 11.9,1,1, 14.803, 10410.233, 446.580, 52765.801 23/08/30,01:44:26,16,10,1, 11.9,1,1, 14.803, 10410.251, 446.604, 52765.875 23/08/30,01:44:26,17,10,1, 11.9,1,1, 14.803, 10410.233, 446.587, 52765.877 23/08/30,01:44:26,18,10,1, 11.9,1,1, 14.803, 10410.239, 446.580, 52765.868 23/08/30,01:44:26,19,10,1, 11.9,1,1, 14.803, 10410.234, 446.610, 52765.832 23/08/30,01:44:27,00,10,1, 11.9,1,1, 14.809, 10410.227, 446.610, 52765.832 23/08/30,01:44:27,01,10,1, 11.9,1,1, 14.809, 10410.240, 446.585, 52765.885 23/08/30,01:44:27,02,10,1, 11.9,1,1, 14.809, 10410.246, 446.617, 52765.853 23/08/30,01:44:27,03,10,1, 11.9,1,1, 14.809, 10410.238, 446.613, 52765.861 23/08/30,01:44:27,04,10,1, 11.9,1,1, 14.809, 10410.231, 446.622, 52765.854 23/08/30,01:44:27,05,10,1, 11.9,1,1, 14.809, 10410.227, 446.606, 52765.862 23/08/30,01:44:27,06,10,1, 11.9,1,1, 14.809, 10410.213, 446.631, 52765.853 23/08/30,01:44:27,07,10,1, 11.9,1,1, 14.809, 10410.233, 446.612, 52765.869 23/08/30,01:44:27,08,10,1, 11.9,1,1, 14.809, 10410.229, 446.621, 52765.871 23/08/30,01:44:27,09,10,1, 11.9,1,1, 14.809, 10410.234, 446.626, 52765.897 23/08/30,01:44:27,10,10,1, 11.9,1,1, 14.809, 10410.253, 446.630, 52765.853 23/08/30,01:44:27,11,10,1, 11.9,1,1, 14.809, 10410.215, 446.623, 52765.894 23/08/30,01:44:27,12,10,1, 11.9,1,1, 14.809, 10410.224, 446.632, 52765.883 23/08/30,01:44:27,13,10,1, 11.9,1,1, 14.809, 10410.218, 446.626, 52765.903 23/08/30,01:44:27,14,10,1, 11.9,1,1, 14.809, 10410.227, 446.629, 52765.913 23/08/30,01:44:27,15,10,1, 11.9,1,1, 14.809, 10410.239, 446.641, 52765.939 23/08/30,01:44:27,16,10,1, 11.9,1,1, 14.809, 10410.226, 446.640, 52765.922 23/08/30,01:44:27,17,10,1, 11.9,1,1, 14.809, 10410.216, 446.647, 52765.952 23/08/30,01:44:27,18,10,1, 11.9,1,1, 14.809, 10410.230, 446.654, 52765.934 23/08/30,01:44:27,19,10,1, 11.9,1,1, 14.809, 10410.240, 446.654, 52765.973 23/08/30,01:44:28,00,10,1, 11.9,1,1, 14.802, 10410.235, 446.654, 52765.973 23/08/30,01:44:28,01,10,1, 11.9,1,1, 14.802, 10410.234, 446.683, 52765.942 23/08/30,01:44:28,02,10,1, 11.9,1,1, 14.802, 10410.211, 446.654, 52765.892 23/08/30,01:44:28,03,10,1, 11.9,1,1, 14.802, 10410.239, 446.656, 52765.916 23/08/30,01:44:28,04,10,1, 11.9,1,1, 14.802, 10410.233, 446.677, 52765.931 23/08/30,01:44:28,05,10,1, 11.9,1,1, 14.802, 10410.237, 446.665, 52765.944 23/08/30,01:44:28,06,10,1, 11.9,1,1, 14.802, 10410.248, 446.661, 52765.936 23/08/30,01:44:28,07,10,1, 11.9,1,1, 14.802, 10410.238, 446.671, 52765.974 23/08/30,01:44:28,08,10,1, 11.9,1,1, 14.802, 10410.251, 446.675, 52765.948 23/08/30,01:44:28,09,10,1, 11.9,1,1, 14.802, 10410.223, 446.672, 52765.949 23/08/30,01:44:28,10,10,1, 11.9,1,1, 14.802, 10410.230, 446.672, 52765.925 23/08/30,01:44:28,11,10,1, 11.9,1,1, 14.802, 10410.221, 446.662, 52765.937 23/08/30,01:44:28,12,10,1, 11.9,1,1, 14.802, 10410.215, 446.666, 52765.966 23/08/30,01:44:28,13,10,1, 11.9,1,1, 14.802, 10410.229, 446.685, 52765.974 23/08/30,01:44:28,14,10,1, 11.9,1,1, 14.802, 10410.225, 446.666, 52765.976 23/08/30,01:44:28,15,10,1, 11.9,1,1, 14.802, 10410.266, 446.673, 52765.985 23/08/30,01:44:28,16,10,1, 11.9,1,1, 14.802, 10410.236, 446.676, 52766.045 23/08/30,01:44:28,17,10,1, 11.9,1,1, 14.802, 10410.225, 446.714, 52765.951 23/08/30,01:44:28,18,10,1, 11.9,1,1, 14.802, 10410.217, 446.689, 52765.967 23/08/30,01:44:28,19,10,1, 11.9,1,1, 14.802, 10410.240, 446.673, 52765.974 23/08/30,01:44:29,00,10,1, 11.9,1,1, 14.806, 10410.235, 446.673, 52765.974 23/08/30,01:44:29,01,10,1, 11.9,1,1, 14.806, 10410.243, 446.719, 52766.036 23/08/30,01:44:29,02,10,1, 11.9,1,1, 14.806, 10410.256, 446.683, 52765.878 23/08/30,01:44:29,03,10,1, 11.9,1,1, 14.806, 10410.251, 446.712, 52765.993 23/08/30,01:44:29,04,10,1, 11.9,1,1, 14.806, 10410.213, 446.703, 52765.980 23/08/30,01:44:29,05,10,1, 11.9,1,1, 14.806, 10410.235, 446.712, 52766.003 23/08/30,01:44:29,06,10,1, 11.9,1,1, 14.806, 10410.263, 446.704, 52766.057 23/08/30,01:44:29,07,10,1, 11.9,1,1, 14.806, 10410.256, 446.730, 52766.044 23/08/30,01:44:29,08,10,1, 11.9,1,1, 14.806, 10410.212, 446.732, 52766.025 23/08/30,01:44:29,09,10,1, 11.9,1,1, 14.806, 10410.235, 446.750, 52766.075 23/08/30,01:44:29,10,10,1, 11.9,1,1, 14.806, 10410.214, 446.733, 52766.025 23/08/30,01:44:29,11,10,1, 11.9,1,1, 14.806, 10410.219, 446.711, 52766.046 23/08/30,01:44:29,12,10,1, 11.9,1,1, 14.806, 10410.211, 446.702, 52766.047 23/08/30,01:44:29,13,10,1, 11.9,1,1, 14.806, 10410.212, 446.711, 52766.044 23/08/30,01:44:29,14,10,1, 11.9,1,1, 14.806, 10410.214, 446.714, 52766.061 23/08/30,01:44:29,15,10,1, 11.9,1,1, 14.806, 10410.216, 446.728, 52766.056 23/08/30,01:44:29,16,10,1, 11.9,1,1, 14.806, 10410.229, 446.727, 52766.099 23/08/30,01:44:29,17,10,1, 11.9,1,1, 14.806, 10410.200, 446.727, 52766.100 23/08/30,01:44:29,18,10,1, 11.9,1,1, 14.806, 10410.223, 446.750, 52766.072 23/08/30,01:44:29,19,10,1, 11.9,1,1, 14.806, 10410.240, 446.725, 52766.086 23/08/30,01:44:30,00,10,1, 11.8,1,1, 14.811, 10410.235, 446.725, 52766.086 23/08/30,01:44:30,01,10,1, 11.8,1,1, 14.811, 10410.218, 446.733, 52766.080 23/08/30,01:44:30,02,10,1, 11.8,1,1, 14.811, 10410.213, 446.733, 52766.069 23/08/30,01:44:30,03,10,1, 11.8,1,1, 14.811, 10410.199, 446.745, 52766.077 23/08/30,01:44:30,04,10,1, 11.8,1,1, 14.811, 10410.217, 446.751, 52766.091 23/08/30,01:44:30,05,10,1, 11.8,1,1, 14.811, 10410.225, 446.760, 52766.100 23/08/30,01:44:30,06,10,1, 11.8,1,1, 14.811, 10410.207, 446.764, 52766.077 23/08/30,01:44:30,07,10,1, 11.8,1,1, 14.811, 10410.232, 446.748, 52766.088 23/08/30,01:44:30,08,10,1, 11.8,1,1, 14.811, 10410.201, 446.747, 52766.094 23/08/30,01:44:30,09,10,1, 11.8,1,1, 14.811, 10410.214, 446.736, 52766.080 23/08/30,01:44:30,10,10,1, 11.8,1,1, 14.811, 10410.216, 446.748, 52766.161 23/08/30,01:44:30,11,10,1, 11.8,1,1, 14.811, 10410.210, 446.741, 52766.094 23/08/30,01:44:30,12,10,1, 11.8,1,1, 14.811, 10410.224, 446.754, 52766.100 23/08/30,01:44:30,13,10,1, 11.8,1,1, 14.811, 10410.209, 446.743, 52766.123 23/08/30,01:44:30,14,10,1, 11.8,1,1, 14.811, 10410.210, 446.751, 52766.151 23/08/30,01:44:30,15,10,1, 11.8,1,1, 14.811, 10410.226, 446.751, 52766.129 23/08/30,01:44:30,16,10,1, 11.8,1,1, 14.811, 10410.195, 446.746, 52766.129 23/08/30,01:44:30,17,10,1, 11.8,1,1, 14.811, 10410.217, 446.743, 52766.139 23/08/30,01:44:30,18,10,1, 11.8,1,1, 14.811, 10410.230, 446.780, 52766.137 23/08/30,01:44:30,19,10,1, 11.8,1,1, 14.811, 10410.199, 446.770, 52766.148 23/08/30,01:44:31,00,10,1, 11.9,1,1, 14.806, 10410.193, 446.770, 52766.148 23/08/30,01:44:31,01,10,1, 11.9,1,1, 14.806, 10410.206, 446.746, 52766.152 23/08/30,01:44:31,02,10,1, 11.9,1,1, 14.806, 10410.244, 446.742, 52766.188 23/08/30,01:44:31,03,10,1, 11.9,1,1, 14.806, 10410.212, 446.757, 52766.172 23/08/30,01:44:31,04,10,1, 11.9,1,1, 14.806, 10410.204, 446.750, 52766.166 23/08/30,01:44:31,05,10,1, 11.9,1,1, 14.806, 10410.228, 446.760, 52766.189 23/08/30,01:44:31,06,10,1, 11.9,1,1, 14.806, 10410.233, 446.747, 52766.139 23/08/30,01:44:31,07,10,1, 11.9,1,1, 14.806, 10410.229, 446.743, 52766.203 23/08/30,01:44:31,08,10,1, 11.9,1,1, 14.806, 10410.217, 446.779, 52766.145 23/08/30,01:44:31,09,10,1, 11.9,1,1, 14.806, 10410.213, 446.752, 52766.216 23/08/30,01:44:31,10,10,1, 11.9,1,1, 14.806, 10410.229, 446.775, 52766.167 23/08/30,01:44:31,11,10,1, 11.9,1,1, 14.806, 10410.220, 446.757, 52766.211 23/08/30,01:44:31,12,10,1, 11.9,1,1, 14.806, 10410.212, 446.759, 52766.210 23/08/30,01:44:31,13,10,1, 11.9,1,1, 14.806, 10410.201, 446.760, 52766.228 23/08/30,01:44:31,14,10,1, 11.9,1,1, 14.806, 10410.211, 446.739, 52766.229 23/08/30,01:44:31,15,10,1, 11.9,1,1, 14.806, 10410.194, 446.763, 52766.244 23/08/30,01:44:31,16,10,1, 11.9,1,1, 14.806, 10410.190, 446.749, 52766.229 23/08/30,01:44:31,17,10,1, 11.9,1,1, 14.806, 10410.202, 446.757, 52766.232 23/08/30,01:44:31,18,10,1, 11.9,1,1, 14.806, 10410.210, 446.740, 52766.213 23/08/30,01:44:31,19,10,1, 11.9,1,1, 14.806, 10410.225, 446.735, 52766.235 23/08/30,01:44:32,00,10,1, 11.8,1,1, 14.806, 10410.218, 446.735, 52766.235 23/08/30,01:44:32,01,10,1, 11.8,1,1, 14.806, 10410.193, 446.759, 52766.261 23/08/30,01:44:32,02,10,1, 11.8,1,1, 14.806, 10410.207, 446.755, 52766.285 23/08/30,01:44:32,03,10,1, 11.8,1,1, 14.806, 10410.184, 446.745, 52766.247 23/08/30,01:44:32,04,10,1, 11.8,1,1, 14.806, 10410.205, 446.759, 52766.268 23/08/30,01:44:32,05,10,1, 11.8,1,1, 14.806, 10410.181, 446.756, 52766.262 23/08/30,01:44:32,06,10,1, 11.8,1,1, 14.806, 10410.179, 446.781, 52766.278 23/08/30,01:44:32,07,10,1, 11.8,1,1, 14.806, 10410.196, 446.751, 52766.275 23/08/30,01:44:32,08,10,1, 11.8,1,1, 14.806, 10410.180, 446.767, 52766.286 23/08/30,01:44:32,09,10,1, 11.8,1,1, 14.806, 10410.173, 446.750, 52766.280 23/08/30,01:44:32,10,10,1, 11.8,1,1, 14.806, 10410.180, 446.766, 52766.261 23/08/30,01:44:32,11,10,1, 11.8,1,1, 14.806, 10410.200, 446.775, 52766.294 23/08/30,01:44:32,12,10,1, 11.8,1,1, 14.806, 10410.199, 446.762, 52766.328 23/08/30,01:44:32,13,10,1, 11.8,1,1, 14.806, 10410.182, 446.745, 52766.316 23/08/30,01:44:32,14,10,1, 11.8,1,1, 14.806, 10410.189, 446.745, 52766.339 23/08/30,01:44:32,15,10,1, 11.8,1,1, 14.806, 10410.197, 446.737, 52766.299 23/08/30,01:44:32,16,10,1, 11.8,1,1, 14.806, 10410.179, 446.752, 52766.290 23/08/30,01:44:32,17,10,1, 11.8,1,1, 14.806, 10410.195, 446.773, 52766.339 23/08/30,01:44:32,18,10,1, 11.8,1,1, 14.806, 10410.178, 446.757, 52766.326 23/08/30,01:44:32,19,10,1, 11.8,1,1, 14.806, 10410.183, 446.763, 52766.346 23/08/30,01:44:33,00,10,1, 11.9,1,1, 14.805, 10410.177, 446.763, 52766.346 23/08/30,01:44:33,01,10,1, 11.9,1,1, 14.805, 10410.176, 446.755, 52766.348 23/08/30,01:44:33,02,10,1, 11.9,1,1, 14.805, 10410.188, 446.763, 52766.337 23/08/30,01:44:33,03,10,1, 11.9,1,1, 14.805, 10410.161, 446.766, 52766.368 23/08/30,01:44:33,04,10,1, 11.9,1,1, 14.805, 10410.165, 446.768, 52766.365 23/08/30,01:44:33,05,10,1, 11.9,1,1, 14.805, 10410.187, 446.757, 52766.329 23/08/30,01:44:33,06,10,1, 11.9,1,1, 14.805, 10410.171, 446.761, 52766.386 23/08/30,01:44:33,07,10,1, 11.9,1,1, 14.805, 10410.177, 446.759, 52766.348 23/08/30,01:44:33,08,10,1, 11.9,1,1, 14.805, 10410.201, 446.753, 52766.339 23/08/30,01:44:33,09,10,1, 11.9,1,1, 14.805, 10410.180, 446.755, 52766.392 23/08/30,01:44:33,10,10,1, 11.9,1,1, 14.805, 10410.176, 446.761, 52766.378 23/08/30,01:44:33,11,10,1, 11.9,1,1, 14.805, 10410.146, 446.765, 52766.380 23/08/30,01:44:33,12,10,1, 11.9,1,1, 14.805, 10410.175, 446.769, 52766.388 23/08/30,01:44:33,13,10,1, 11.9,1,1, 14.805, 10410.170, 446.762, 52766.398 23/08/30,01:44:33,14,10,1, 11.9,1,1, 14.805, 10410.157, 446.770, 52766.394 23/08/30,01:44:33,15,10,1, 11.9,1,1, 14.805, 10410.180, 446.777, 52766.418 23/08/30,01:44:33,16,10,1, 11.9,1,1, 14.805, 10410.200, 446.786, 52766.401 23/08/30,01:44:33,17,10,1, 11.9,1,1, 14.805, 10410.157, 446.779, 52766.420 23/08/30,01:44:33,18,10,1, 11.9,1,1, 14.805, 10410.196, 446.762, 52766.445 23/08/30,01:44:33,19,10,1, 11.9,1,1, 14.805, 10410.164, 446.760, 52766.433 23/08/30,01:44:34,00,10,1, 11.8,1,1, 14.807, 10410.160, 446.760, 52766.433 23/08/30,01:44:34,01,10,1, 11.8,1,1, 14.807, 10410.167, 446.765, 52766.406 23/08/30,01:44:34,02,10,1, 11.8,1,1, 14.807, 10410.170, 446.753, 52766.408 23/08/30,01:44:34,03,10,1, 11.8,1,1, 14.807, 10410.165, 446.762, 52766.399 23/08/30,01:44:34,04,10,1, 11.8,1,1, 14.807, 10410.157, 446.769, 52766.398 23/08/30,01:44:34,05,10,1, 11.8,1,1, 14.807, 10410.183, 446.770, 52766.437 23/08/30,01:44:34,06,10,1, 11.8,1,1, 14.807, 10410.172, 446.784, 52766.449 23/08/30,01:44:34,07,10,1, 11.8,1,1, 14.807, 10410.137, 446.771, 52766.436 23/08/30,01:44:34,08,10,1, 11.8,1,1, 14.807, 10410.166, 446.786, 52766.454 23/08/30,01:44:34,09,10,1, 11.8,1,1, 14.807, 10410.151, 446.791, 52766.474 23/08/30,01:44:34,10,10,1, 11.8,1,1, 14.807, 10410.140, 446.770, 52766.461 23/08/30,01:44:34,11,10,1, 11.8,1,1, 14.807, 10410.159, 446.784, 52766.438 23/08/30,01:44:34,12,10,1, 11.8,1,1, 14.807, 10410.147, 446.782, 52766.473 23/08/30,01:44:34,13,10,1, 11.8,1,1, 14.807, 10410.152, 446.787, 52766.475 23/08/30,01:44:34,14,10,1, 11.8,1,1, 14.807, 10410.148, 446.786, 52766.437 23/08/30,01:44:34,15,10,1, 11.8,1,1, 14.807, 10410.140, 446.788, 52766.460 23/08/30,01:44:34,16,10,1, 11.8,1,1, 14.807, 10410.144, 446.767, 52766.507 23/08/30,01:44:34,17,10,1, 11.8,1,1, 14.807, 10410.163, 446.764, 52766.512 23/08/30,01:44:34,18,10,1, 11.8,1,1, 14.807, 10410.148, 446.762, 52766.531 23/08/30,01:44:34,19,10,1, 11.8,1,1, 14.807, 10410.159, 446.781, 52766.507 23/08/30,01:44:35,00,10,1, 11.9,1,1, 14.808, 10410.151, 446.781, 52766.507 23/08/30,01:44:35,01,10,1, 11.9,1,1, 14.808, 10410.169, 446.769, 52766.529 23/08/30,01:44:35,02,10,1, 11.9,1,1, 14.808, 10410.159, 446.780, 52766.484 23/08/30,01:44:35,03,10,1, 11.9,1,1, 14.808, 10410.167, 446.761, 52766.534 23/08/30,01:44:35,04,10,1, 11.9,1,1, 14.808, 10410.155, 446.793, 52766.546 23/08/30,01:44:35,05,10,1, 11.9,1,1, 14.808, 10410.164, 446.779, 52766.549 23/08/30,01:44:35,06,10,1, 11.9,1,1, 14.808, 10410.153, 446.787, 52766.515 23/08/30,01:44:35,07,10,1, 11.9,1,1, 14.808, 10410.156, 446.748, 52766.533 23/08/30,01:44:35,08,10,1, 11.9,1,1, 14.808, 10410.141, 446.777, 52766.503 23/08/30,01:44:35,09,10,1, 11.9,1,1, 14.808, 10410.165, 446.756, 52766.519 23/08/30,01:44:35,10,10,1, 11.9,1,1, 14.808, 10410.166, 446.786, 52766.561 23/08/30,01:44:35,11,10,1, 11.9,1,1, 14.808, 10410.144, 446.752, 52766.572 23/08/30,01:44:35,12,10,1, 11.9,1,1, 14.808, 10410.169, 446.774, 52766.577 23/08/30,01:44:35,13,10,1, 11.9,1,1, 14.808, 10410.178, 446.760, 52766.563 23/08/30,01:44:35,14,10,1, 11.9,1,1, 14.808, 10410.149, 446.755, 52766.572 23/08/30,01:44:35,15,10,1, 11.9,1,1, 14.808, 10410.156, 446.776, 52766.544 23/08/30,01:44:35,16,10,1, 11.9,1,1, 14.808, 10410.171, 446.747, 52766.596 23/08/30,01:44:35,17,10,1, 11.9,1,1, 14.808, 10410.144, 446.738, 52766.549 23/08/30,01:44:35,18,10,1, 11.9,1,1, 14.808, 10410.148, 446.748, 52766.572 23/08/30,01:44:35,19,10,1, 11.9,1,1, 14.808, 10410.168, 446.760, 52766.604 23/08/30,01:44:36,00,11,1, 11.9,1,1, 14.807, 10410.160, 446.760, 52766.604 23/08/30,01:44:36,01,11,1, 11.9,1,1, 14.807, 10410.143, 446.737, 52766.577 23/08/30,01:44:36,02,11,1, 11.9,1,1, 14.807, 10410.147, 446.749, 52766.573 23/08/30,01:44:36,03,11,1, 11.9,1,1, 14.807, 10410.153, 446.737, 52766.605 23/08/30,01:44:36,04,11,1, 11.9,1,1, 14.807, 10410.149, 446.733, 52766.583 23/08/30,01:44:36,05,11,1, 11.9,1,1, 14.807, 10410.178, 446.734, 52766.627 23/08/30,01:44:36,06,11,1, 11.9,1,1, 14.807, 10410.158, 446.743, 52766.617 23/08/30,01:44:36,07,11,1, 11.9,1,1, 14.807, 10410.178, 446.741, 52766.641 23/08/30,01:44:36,08,11,1, 11.9,1,1, 14.807, 10410.179, 446.741, 52766.644 23/08/30,01:44:36,09,11,1, 11.9,1,1, 14.807, 10410.163, 446.733, 52766.623 23/08/30,01:44:36,10,11,1, 11.9,1,1, 14.807, 10410.195, 446.737, 52766.638 23/08/30,01:44:36,11,11,1, 11.9,1,1, 14.807, 10410.179, 446.711, 52766.674 23/08/30,01:44:36,12,11,1, 11.9,1,1, 14.807, 10410.165, 446.725, 52766.625 23/08/30,01:44:36,13,11,1, 11.9,1,1, 14.807, 10410.178, 446.726, 52766.652 23/08/30,01:44:36,14,11,1, 11.9,1,1, 14.807, 10410.196, 446.746, 52766.658 23/08/30,01:44:36,15,11,1, 11.9,1,1, 14.807, 10410.181, 446.749, 52766.636 23/08/30,01:44:36,16,11,1, 11.9,1,1, 14.807, 10410.194, 446.751, 52766.649 23/08/30,01:44:36,17,11,1, 11.9,1,1, 14.807, 10410.188, 446.728, 52766.681 23/08/30,01:44:36,18,11,1, 11.9,1,1, 14.807, 10410.203, 446.710, 52766.661 23/08/30,01:44:36,19,11,1, 11.9,1,1, 14.807, 10410.179, 446.716, 52766.691 23/08/30,01:44:37,00,11,1, 11.9,1,1, 14.809, 10410.177, 446.716, 52766.691 23/08/30,01:44:37,01,11,1, 11.9,1,1, 14.809, 10410.190, 446.719, 52766.645 23/08/30,01:44:37,02,11,1, 11.9,1,1, 14.809, 10410.212, 446.706, 52766.659 23/08/30,01:44:37,03,11,1, 11.9,1,1, 14.809, 10410.210, 446.695, 52766.669 23/08/30,01:44:37,04,11,1, 11.9,1,1, 14.809, 10410.188, 446.743, 52766.668 23/08/30,01:44:37,05,11,1, 11.9,1,1, 14.809, 10410.194, 446.689, 52766.693 23/08/30,01:44:37,06,11,1, 11.9,1,1, 14.809, 10410.204, 446.685, 52766.664 23/08/30,01:44:37,07,11,1, 11.9,1,1, 14.809, 10410.222, 446.680, 52766.659 23/08/30,01:44:37,08,11,1, 11.9,1,1, 14.809, 10410.219, 446.718, 52766.680 23/08/30,01:44:37,09,11,1, 11.9,1,1, 14.809, 10410.209, 446.713, 52766.721 23/08/30,01:44:37,10,11,1, 11.9,1,1, 14.809, 10410.217, 446.697, 52766.677 23/08/30,01:44:37,11,11,1, 11.9,1,1, 14.809, 10410.223, 446.698, 52766.724 23/08/30,01:44:37,12,11,1, 11.9,1,1, 14.809, 10410.237, 446.700, 52766.750 23/08/30,01:44:37,13,11,1, 11.9,1,1, 14.809, 10410.222, 446.680, 52766.708 23/08/30,01:44:37,14,11,1, 11.9,1,1, 14.809, 10410.217, 446.694, 52766.722 23/08/30,01:44:37,15,11,1, 11.9,1,1, 14.809, 10410.211, 446.664, 52766.726 23/08/30,01:44:37,16,11,1, 11.9,1,1, 14.809, 10410.244, 446.677, 52766.756 23/08/30,01:44:37,17,11,1, 11.9,1,1, 14.809, 10410.213, 446.682, 52766.751 23/08/30,01:44:37,18,11,1, 11.9,1,1, 14.809, 10410.238, 446.664, 52766.734 23/08/30,01:44:37,19,11,1, 11.9,1,1, 14.809, 10410.217, 446.652, 52766.760 23/08/30,01:44:38,00,11,1, 11.8,1,1, 14.808, 10410.210, 446.652, 52766.760 23/08/30,01:44:38,01,11,1, 11.8,1,1, 14.808, 10410.259, 446.662, 52766.753 23/08/30,01:44:38,02,11,1, 11.8,1,1, 14.808, 10410.247, 446.692, 52766.784 23/08/30,01:44:38,03,11,1, 11.8,1,1, 14.808, 10410.241, 446.676, 52766.753 23/08/30,01:44:38,04,11,1, 11.8,1,1, 14.808, 10410.245, 446.673, 52766.773 23/08/30,01:44:38,05,11,1, 11.8,1,1, 14.808, 10410.232, 446.678, 52766.782 23/08/30,01:44:38,06,11,1, 11.8,1,1, 14.808, 10410.240, 446.668, 52766.780 23/08/30,01:44:38,07,11,1, 11.8,1,1, 14.808, 10410.255, 446.636, 52766.793 23/08/30,01:44:38,08,11,1, 11.8,1,1, 14.808, 10410.274, 446.668, 52766.786 23/08/30,01:44:38,09,11,1, 11.8,1,1, 14.808, 10410.259, 446.620, 52766.813 23/08/30,01:44:38,10,11,1, 11.8,1,1, 14.808, 10410.243, 446.649, 52766.768 23/08/30,01:44:38,11,11,1, 11.8,1,1, 14.808, 10410.245, 446.651, 52766.843 23/08/30,01:44:38,12,11,1, 11.8,1,1, 14.808, 10410.267, 446.641, 52766.837 23/08/30,01:44:38,13,11,1, 11.8,1,1, 14.808, 10410.280, 446.648, 52766.852 23/08/30,01:44:38,14,11,1, 11.8,1,1, 14.808, 10410.273, 446.635, 52766.831 23/08/30,01:44:38,15,11,1, 11.8,1,1, 14.808, 10410.243, 446.625, 52766.858 23/08/30,01:44:38,16,11,1, 11.8,1,1, 14.808, 10410.251, 446.617, 52766.852 23/08/30,01:44:38,17,11,1, 11.8,1,1, 14.808, 10410.258, 446.629, 52766.855 23/08/30,01:44:38,18,11,1, 11.8,1,1, 14.808, 10410.251, 446.623, 52766.852 23/08/30,01:44:38,19,11,1, 11.8,1,1, 14.808, 10410.257, 446.628, 52766.887 23/08/30,01:44:39,00,10,1, 11.9,1,1, 14.806, 10410.252, 446.628, 52766.887 23/08/30,01:44:39,01,10,1, 11.9,1,1, 14.806, 10410.281, 446.620, 52766.857 23/08/30,01:44:39,02,10,1, 11.9,1,1, 14.806, 10410.253, 446.617, 52766.849 23/08/30,01:44:39,03,10,1, 11.9,1,1, 14.806, 10410.285, 446.605, 52766.885 23/08/30,01:44:39,04,10,1, 11.9,1,1, 14.806, 10410.250, 446.634, 52766.849 23/08/30,01:44:39,05,10,1, 11.9,1,1, 14.806, 10410.267, 446.609, 52766.854 23/08/30,01:44:39,06,10,1, 11.9,1,1, 14.806, 10410.257, 446.602, 52766.840 23/08/30,01:44:39,07,10,1, 11.9,1,1, 14.806, 10410.257, 446.617, 52766.888 23/08/30,01:44:39,08,10,1, 11.9,1,1, 14.806, 10410.262, 446.588, 52766.903 23/08/30,01:44:39,09,10,1, 11.9,1,1, 14.806, 10410.260, 446.622, 52766.931 23/08/30,01:44:39,10,10,1, 11.9,1,1, 14.806, 10410.265, 446.622, 52766.906 23/08/30,01:44:39,11,10,1, 11.9,1,1, 14.806, 10410.267, 446.613, 52766.885 23/08/30,01:44:39,12,10,1, 11.9,1,1, 14.806, 10410.271, 446.625, 52766.928 23/08/30,01:44:39,13,10,1, 11.9,1,1, 14.806, 10410.272, 446.610, 52766.915 23/08/30,01:44:39,14,10,1, 11.9,1,1, 14.806, 10410.259, 446.608, 52766.962 23/08/30,01:44:39,15,10,1, 11.9,1,1, 14.806, 10410.264, 446.610, 52766.941 23/08/30,01:44:39,16,10,1, 11.9,1,1, 14.806, 10410.239, 446.583, 52766.945 23/08/30,01:44:39,17,10,1, 11.9,1,1, 14.806, 10410.244, 446.607, 52766.956 23/08/30,01:44:39,18,10,1, 11.9,1,1, 14.806, 10410.251, 446.593, 52766.926 23/08/30,01:44:39,19,10,1, 11.9,1,1, 14.806, 10410.248, 446.619, 52766.947 23/08/30,01:44:40,00,10,1, 11.9,1,1, 14.806, 10410.243, 446.619, 52766.947 23/08/30,01:44:40,01,10,1, 11.9,1,1, 14.806, 10410.234, 446.612, 52766.932 23/08/30,01:44:40,02,10,1, 11.9,1,1, 14.806, 10410.257, 446.600, 52766.970 23/08/30,01:44:40,03,10,1, 11.9,1,1, 14.806, 10410.239, 446.580, 52766.980 23/08/30,01:44:40,04,10,1, 11.9,1,1, 14.806, 10410.255, 446.616, 52766.989 23/08/30,01:44:40,05,10,1, 11.9,1,1, 14.806, 10410.242, 446.605, 52766.974 23/08/30,01:44:40,06,10,1, 11.9,1,1, 14.806, 10410.267, 446.569, 52766.968 23/08/30,01:44:40,07,10,1, 11.9,1,1, 14.806, 10410.240, 446.609, 52766.999 23/08/30,01:44:40,08,10,1, 11.9,1,1, 14.806, 10410.254, 446.598, 52767.000 23/08/30,01:44:40,09,10,1, 11.9,1,1, 14.806, 10410.262, 446.623, 52767.015 23/08/30,01:44:40,10,10,1, 11.9,1,1, 14.806, 10410.265, 446.603, 52767.007 23/08/30,01:44:40,11,10,1, 11.9,1,1, 14.806, 10410.239, 446.601, 52767.026 23/08/30,01:44:40,12,10,1, 11.9,1,1, 14.806, 10410.239, 446.593, 52767.016 23/08/30,01:44:40,13,10,1, 11.9,1,1, 14.806, 10410.272, 446.580, 52767.044 23/08/30,01:44:40,14,10,1, 11.9,1,1, 14.806, 10410.276, 446.567, 52767.037 23/08/30,01:44:40,15,10,1, 11.9,1,1, 14.806, 10410.241, 446.581, 52767.052 23/08/30,01:44:40,16,10,1, 11.9,1,1, 14.806, 10410.257, 446.597, 52767.072 23/08/30,01:44:40,17,10,1, 11.9,1,1, 14.806, 10410.258, 446.582, 52767.082 23/08/30,01:44:40,18,10,1, 11.9,1,1, 14.806, 10410.243, 446.597, 52767.038 23/08/30,01:44:40,19,10,1, 11.9,1,1, 14.806, 10410.256, 446.594, 52767.073 23/08/30,01:44:41,00,10,1, 11.9,1,1, 14.806, 10410.252, 446.594, 52767.073 23/08/30,01:44:41,01,10,1, 11.9,1,1, 14.806, 10410.262, 446.575, 52767.082 23/08/30,01:44:41,02,10,1, 11.9,1,1, 14.806, 10410.256, 446.581, 52767.100 23/08/30,01:44:41,03,10,1, 11.9,1,1, 14.806, 10410.254, 446.571, 52767.091 23/08/30,01:44:41,04,10,1, 11.9,1,1, 14.806, 10410.242, 446.588, 52767.107 23/08/30,01:44:41,05,10,1, 11.9,1,1, 14.806, 10410.270, 446.600, 52767.109 23/08/30,01:44:41,06,10,1, 11.9,1,1, 14.806, 10410.260, 446.568, 52767.106 23/08/30,01:44:41,07,10,1, 11.9,1,1, 14.806, 10410.247, 446.594, 52767.129 23/08/30,01:44:41,08,10,1, 11.9,1,1, 14.806, 10410.272, 446.578, 52767.131 23/08/30,01:44:41,09,10,1, 11.9,1,1, 14.806, 10410.266, 446.573, 52767.124 23/08/30,01:44:41,10,10,1, 11.9,1,1, 14.806, 10410.262, 446.570, 52767.164 23/08/30,01:44:41,11,10,1, 11.9,1,1, 14.806, 10410.239, 446.583, 52767.149 23/08/30,01:44:41,12,10,1, 11.9,1,1, 14.806, 10410.297, 446.598, 52767.168 23/08/30,01:44:41,13,10,1, 11.9,1,1, 14.806, 10410.297, 446.581, 52767.206 23/08/30,01:44:41,14,10,1, 11.9,1,1, 14.806, 10410.267, 446.559, 52767.196 23/08/30,01:44:41,15,10,1, 11.9,1,1, 14.806, 10410.266, 446.552, 52767.179 23/08/30,01:44:41,16,10,1, 11.9,1,1, 14.806, 10410.282, 446.563, 52767.208 23/08/30,01:44:41,17,10,1, 11.9,1,1, 14.806, 10410.288, 446.558, 52767.239 23/08/30,01:44:41,18,10,1, 11.9,1,1, 14.806, 10410.318, 446.552, 52767.191 23/08/30,01:44:41,19,10,1, 11.9,1,1, 14.806, 10410.298, 446.568, 52767.223 23/08/30,01:44:42,00,10,1, 11.8,1,1, 14.807, 10410.293, 446.568, 52767.223 23/08/30,01:44:42,01,10,1, 11.8,1,1, 14.807, 10410.317, 446.541, 52767.199 23/08/30,01:44:42,02,10,1, 11.8,1,1, 14.807, 10410.312, 446.529, 52767.218 23/08/30,01:44:42,03,10,1, 11.8,1,1, 14.807, 10410.306, 446.550, 52767.195 23/08/30,01:44:42,04,10,1, 11.8,1,1, 14.807, 10410.317, 446.535, 52767.211 23/08/30,01:44:42,05,10,1, 11.8,1,1, 14.807, 10410.287, 446.542, 52767.202 23/08/30,01:44:42,06,10,1, 11.8,1,1, 14.807, 10410.312, 446.545, 52767.249 23/08/30,01:44:42,07,10,1, 11.8,1,1, 14.807, 10410.304, 446.559, 52767.256 23/08/30,01:44:42,08,10,1, 11.8,1,1, 14.807, 10410.300, 446.560, 52767.234 23/08/30,01:44:42,09,10,1, 11.8,1,1, 14.807, 10410.323, 446.518, 52767.250 23/08/30,01:44:42,10,10,1, 11.8,1,1, 14.807, 10410.312, 446.528, 52767.297 23/08/30,01:44:42,11,10,1, 11.8,1,1, 14.807, 10410.327, 446.524, 52767.274 23/08/30,01:44:42,12,10,1, 11.8,1,1, 14.807, 10410.309, 446.533, 52767.273 23/08/30,01:44:42,13,10,1, 11.8,1,1, 14.807, 10410.325, 446.504, 52767.263 23/08/30,01:44:42,14,10,1, 11.8,1,1, 14.807, 10410.327, 446.512, 52767.281 23/08/30,01:44:42,15,10,1, 11.8,1,1, 14.807, 10410.322, 446.516, 52767.267 23/08/30,01:44:42,16,10,1, 11.8,1,1, 14.807, 10410.316, 446.504, 52767.293 23/08/30,01:44:42,17,10,1, 11.8,1,1, 14.807, 10410.332, 446.517, 52767.311 23/08/30,01:44:42,18,10,1, 11.8,1,1, 14.807, 10410.329, 446.499, 52767.344 23/08/30,01:44:42,19,10,1, 11.8,1,1, 14.807, 10410.338, 446.484, 52767.325 23/08/30,01:44:43,00,10,1, 11.8,1,1, 14.800, 10410.335, 446.484, 52767.325 23/08/30,01:44:43,01,10,1, 11.8,1,1, 14.800, 10410.347, 446.470, 52767.327 23/08/30,01:44:43,02,10,1, 11.8,1,1, 14.800, 10410.341, 446.463, 52767.344 23/08/30,01:44:43,03,10,1, 11.8,1,1, 14.800, 10410.363, 446.478, 52767.348 23/08/30,01:44:43,04,10,1, 11.8,1,1, 14.800, 10410.378, 446.482, 52767.356 23/08/30,01:44:43,05,10,1, 11.8,1,1, 14.800, 10410.347, 446.486, 52767.312 23/08/30,01:44:43,06,10,1, 11.8,1,1, 14.800, 10410.314, 446.495, 52767.470 23/08/30,01:44:43,07,10,1, 11.8,1,1, 14.800, 10410.355, 446.474, 52767.368 23/08/30,01:44:43,08,10,1, 11.8,1,1, 14.800, 10410.381, 446.479, 52767.370 23/08/30,01:44:43,09,10,1, 11.8,1,1, 14.800, 10410.351, 446.457, 52767.366 23/08/30,01:44:43,10,10,1, 11.8,1,1, 14.800, 10410.377, 446.489, 52767.383 23/08/30,01:44:43,11,10,1, 11.8,1,1, 14.800, 10410.401, 446.466, 52767.393 23/08/30,01:44:43,12,10,1, 11.8,1,1, 14.800, 10410.370, 446.475, 52767.387 23/08/30,01:44:43,13,10,1, 11.8,1,1, 14.800, 10410.384, 446.470, 52767.396 23/08/30,01:44:43,14,10,1, 11.8,1,1, 14.800, 10410.393, 446.460, 52767.409 23/08/30,01:44:43,15,10,1, 11.8,1,1, 14.800, 10410.364, 446.468, 52767.400 23/08/30,01:44:43,16,10,1, 11.8,1,1, 14.800, 10410.372, 446.432, 52767.421 23/08/30,01:44:43,17,10,1, 11.8,1,1, 14.800, 10410.396, 446.426, 52767.450 23/08/30,01:44:43,18,10,1, 11.8,1,1, 14.800, 10410.384, 446.429, 52767.441 23/08/30,01:44:43,19,10,1, 11.8,1,1, 14.800, 10410.385, 446.429, 52767.457 23/08/30,01:44:44,00,10,1, 11.9,1,1, 14.809, 10410.385, 446.429, 52767.457 23/08/30,01:44:44,01,10,1, 11.9,1,1, 14.809, 10410.383, 446.423, 52767.435 23/08/30,01:44:44,02,10,1, 11.9,1,1, 14.809, 10410.370, 446.418, 52767.451 23/08/30,01:44:44,03,10,1, 11.9,1,1, 14.809, 10410.380, 446.401, 52767.428 23/08/30,01:44:44,04,10,1, 11.9,1,1, 14.809, 10410.405, 446.408, 52767.443 23/08/30,01:44:44,05,10,1, 11.9,1,1, 14.809, 10410.408, 446.413, 52767.468 23/08/30,01:44:44,06,10,1, 11.9,1,1, 14.809, 10410.411, 446.410, 52767.456 23/08/30,01:44:44,07,10,1, 11.9,1,1, 14.809, 10410.398, 446.418, 52767.495 23/08/30,01:44:44,08,10,1, 11.9,1,1, 14.809, 10410.425, 446.405, 52767.510 23/08/30,01:44:44,09,10,1, 11.9,1,1, 14.809, 10410.385, 446.429, 52767.491 23/08/30,01:44:44,10,10,1, 11.9,1,1, 14.809, 10410.399, 446.427, 52767.465 23/08/30,01:44:44,11,10,1, 11.9,1,1, 14.809, 10410.409, 446.414, 52767.483 23/08/30,01:44:44,12,10,1, 11.9,1,1, 14.809, 10410.435, 446.402, 52767.484 23/08/30,01:44:44,13,10,1, 11.9,1,1, 14.809, 10410.426, 446.412, 52767.537 23/08/30,01:44:44,14,10,1, 11.9,1,1, 14.809, 10410.433, 446.404, 52767.498 23/08/30,01:44:44,15,10,1, 11.9,1,1, 14.809, 10410.418, 446.373, 52767.504 23/08/30,01:44:44,16,10,1, 11.9,1,1, 14.809, 10410.421, 446.367, 52767.517 23/08/30,01:44:44,17,10,1, 11.9,1,1, 14.809, 10410.406, 446.351, 52767.505 23/08/30,01:44:44,18,10,1, 11.9,1,1, 14.809, 10410.415, 446.343, 52767.529 23/08/30,01:44:44,19,10,1, 11.9,1,1, 14.809, 10410.422, 446.350, 52767.515 23/08/30,01:44:45,00,11,1, 11.9,1,1, 14.804, 10410.419, 446.350, 52767.515 23/08/30,01:44:45,01,11,1, 11.9,1,1, 14.804, 10410.432, 446.349, 52767.551 23/08/30,01:44:45,02,11,1, 11.9,1,1, 14.804, 10410.451, 446.349, 52767.584 23/08/30,01:44:45,03,11,1, 11.9,1,1, 14.804, 10410.457, 446.352, 52767.567 23/08/30,01:44:45,04,11,1, 11.9,1,1, 14.804, 10410.439, 446.330, 52767.565 23/08/30,01:44:45,05,11,1, 11.9,1,1, 14.804, 10410.438, 446.330, 52767.583 23/08/30,01:44:45,06,11,1, 11.9,1,1, 14.804, 10410.473, 446.335, 52767.567 23/08/30,01:44:45,07,11,1, 11.9,1,1, 14.804, 10410.447, 446.325, 52767.599 23/08/30,01:44:45,08,11,1, 11.9,1,1, 14.804, 10410.450, 446.332, 52767.607 23/08/30,01:44:45,09,11,1, 11.9,1,1, 14.804, 10410.462, 446.323, 52767.605 23/08/30,01:44:45,10,11,1, 11.9,1,1, 14.804, 10410.475, 446.329, 52767.587 23/08/30,01:44:45,11,11,1, 11.9,1,1, 14.804, 10410.476, 446.312, 52767.592 23/08/30,01:44:45,12,11,1, 11.9,1,1, 14.804, 10410.478, 446.297, 52767.602 23/08/30,01:44:45,13,11,1, 11.9,1,1, 14.804, 10410.492, 446.316, 52767.620 23/08/30,01:44:45,14,11,1, 11.9,1,1, 14.804, 10410.480, 446.309, 52767.610 23/08/30,01:44:45,15,11,1, 11.9,1,1, 14.804, 10410.483, 446.316, 52767.629 23/08/30,01:44:45,16,11,1, 11.9,1,1, 14.804, 10410.466, 446.308, 52767.628 23/08/30,01:44:45,17,11,1, 11.9,1,1, 14.804, 10410.483, 446.284, 52767.619 23/08/30,01:44:45,18,11,1, 11.9,1,1, 14.804, 10410.503, 446.313, 52767.639 23/08/30,01:44:45,19,11,1, 11.9,1,1, 14.804, 10410.496, 446.297, 52767.662 23/08/30,01:44:46,00,11,1, 11.9,1,1, 14.805, 10410.494, 446.297, 52767.662 23/08/30,01:44:46,01,11,1, 11.9,1,1, 14.805, 10410.501, 446.301, 52767.646 23/08/30,01:44:46,02,11,1, 11.9,1,1, 14.805, 10410.506, 446.301, 52767.675 23/08/30,01:44:46,03,11,1, 11.9,1,1, 14.805, 10410.509, 446.303, 52767.683 23/08/30,01:44:46,04,11,1, 11.9,1,1, 14.805, 10410.493, 446.279, 52767.686 23/08/30,01:44:46,05,11,1, 11.9,1,1, 14.805, 10410.502, 446.292, 52767.666 23/08/30,01:44:46,06,11,1, 11.9,1,1, 14.805, 10410.516, 446.267, 52767.682 23/08/30,01:44:46,07,11,1, 11.9,1,1, 14.805, 10410.506, 446.265, 52767.665 23/08/30,01:44:46,08,11,1, 11.9,1,1, 14.805, 10410.522, 446.264, 52767.703 23/08/30,01:44:46,09,11,1, 11.9,1,1, 14.805, 10410.517, 446.257, 52767.702 23/08/30,01:44:46,10,11,1, 11.9,1,1, 14.805, 10410.506, 446.253, 52767.702 23/08/30,01:44:46,11,11,1, 11.9,1,1, 14.805, 10410.518, 446.268, 52767.731 23/08/30,01:44:46,12,11,1, 11.9,1,1, 14.805, 10410.516, 446.239, 52767.730 23/08/30,01:44:46,13,11,1, 11.9,1,1, 14.805, 10410.542, 446.239, 52767.604 23/08/30,01:44:46,14,11,1, 11.9,1,1, 14.805, 10410.488, 446.259, 52767.634 23/08/30,01:44:46,15,11,1, 11.9,1,1, 14.805, 10410.538, 446.242, 52767.760 23/08/30,01:44:46,16,11,1, 11.9,1,1, 14.805, 10410.556, 446.217, 52767.730 23/08/30,01:44:46,17,11,1, 11.9,1,1, 14.805, 10410.541, 446.231, 52767.751 23/08/30,01:44:46,18,11,1, 11.9,1,1, 14.805, 10410.559, 446.234, 52767.749 23/08/30,01:44:46,19,11,1, 11.9,1,1, 14.805, 10410.559, 446.241, 52767.786 23/08/30,01:44:47,00,10,1, 11.9,1,1, 14.803, 10410.552, 446.241, 52767.786 23/08/30,01:44:47,01,10,1, 11.9,1,1, 14.803, 10410.534, 446.235, 52767.805 23/08/30,01:44:47,02,10,1, 11.9,1,1, 14.803, 10410.548, 446.227, 52767.772 23/08/30,01:44:47,03,10,1, 11.9,1,1, 14.803, 10410.536, 446.215, 52767.813 23/08/30,01:44:47,04,10,1, 11.9,1,1, 14.803, 10410.552, 446.216, 52767.809 23/08/30,01:44:47,05,10,1, 11.9,1,1, 14.803, 10410.556, 446.216, 52767.799 23/08/30,01:44:47,06,10,1, 11.9,1,1, 14.803, 10410.574, 446.218, 52767.831 23/08/30,01:44:47,07,10,1, 11.9,1,1, 14.803, 10410.557, 446.199, 52767.805 23/08/30,01:44:47,08,10,1, 11.9,1,1, 14.803, 10410.563, 446.207, 52767.822 23/08/30,01:44:47,09,10,1, 11.9,1,1, 14.803, 10410.554, 446.221, 52767.829 23/08/30,01:44:47,10,10,1, 11.9,1,1, 14.803, 10410.553, 446.194, 52767.833 23/08/30,01:44:47,11,10,1, 11.9,1,1, 14.803, 10410.539, 446.200, 52767.832 23/08/30,01:44:47,12,10,1, 11.9,1,1, 14.803, 10410.564, 446.184, 52767.841 23/08/30,01:44:47,13,10,1, 11.9,1,1, 14.803, 10410.576, 446.191, 52767.879 23/08/30,01:44:47,14,10,1, 11.9,1,1, 14.803, 10410.574, 446.168, 52767.855 23/08/30,01:44:47,15,10,1, 11.9,1,1, 14.803, 10410.576, 446.182, 52767.839 23/08/30,01:44:47,16,10,1, 11.9,1,1, 14.803, 10410.574, 446.172, 52767.875 23/08/30,01:44:47,17,10,1, 11.9,1,1, 14.803, 10410.597, 446.159, 52767.913 23/08/30,01:44:47,18,10,1, 11.9,1,1, 14.803, 10410.578, 446.158, 52767.893 23/08/30,01:44:47,19,10,1, 11.9,1,1, 14.803, 10410.611, 446.152, 52767.911 23/08/30,01:44:48,00,11,1, 11.9,1,1, 14.802, 10410.610, 446.152, 52767.911 23/08/30,01:44:48,01,11,1, 11.9,1,1, 14.802, 10410.606, 446.146, 52767.921 23/08/30,01:44:48,02,11,1, 11.9,1,1, 14.802, 10410.629, 446.151, 52767.922 23/08/30,01:44:48,03,11,1, 11.9,1,1, 14.802, 10410.617, 446.139, 52767.911 23/08/30,01:44:48,04,11,1, 11.9,1,1, 14.802, 10410.621, 446.117, 52767.940 23/08/30,01:44:48,05,11,1, 11.9,1,1, 14.802, 10410.618, 446.125, 52767.956 23/08/30,01:44:48,06,11,1, 11.9,1,1, 14.802, 10410.631, 446.114, 52767.918 23/08/30,01:44:48,07,11,1, 11.9,1,1, 14.802, 10410.621, 446.131, 52767.953 23/08/30,01:44:48,08,11,1, 11.9,1,1, 14.802, 10410.615, 446.116, 52767.963 23/08/30,01:44:48,09,11,1, 11.9,1,1, 14.802, 10410.632, 446.118, 52767.964 23/08/30,01:44:48,10,11,1, 11.9,1,1, 14.802, 10410.640, 446.122, 52767.983 23/08/30,01:44:48,11,11,1, 11.9,1,1, 14.802, 10410.652, 446.103, 52767.986 23/08/30,01:44:48,12,11,1, 11.9,1,1, 14.802, 10410.642, 446.119, 52767.984 23/08/30,01:44:48,13,11,1, 11.9,1,1, 14.802, 10410.667, 446.126, 52767.959 23/08/30,01:44:48,14,11,1, 11.9,1,1, 14.802, 10410.649, 446.090, 52768.004 23/08/30,01:44:48,15,11,1, 11.9,1,1, 14.802, 10410.642, 446.117, 52768.032 23/08/30,01:44:48,16,11,1, 11.9,1,1, 14.802, 10410.661, 446.096, 52767.990 23/08/30,01:44:48,17,11,1, 11.9,1,1, 14.802, 10410.660, 446.105, 52767.997 23/08/30,01:44:48,18,11,1, 11.9,1,1, 14.802, 10410.654, 446.099, 52768.033 23/08/30,01:44:48,19,11,1, 11.9,1,1, 14.802, 10410.683, 446.078, 52768.003 23/08/30,01:44:49,00,11,1, 11.8,1,1, 14.808, 10410.677, 446.078, 52768.003 23/08/30,01:44:49,01,11,1, 11.8,1,1, 14.808, 10410.650, 446.081, 52768.051 23/08/30,01:44:49,02,11,1, 11.8,1,1, 14.808, 10410.657, 446.060, 52768.017 23/08/30,01:44:49,03,11,1, 11.8,1,1, 14.808, 10410.672, 446.078, 52768.013 23/08/30,01:44:49,04,11,1, 11.8,1,1, 14.808, 10410.669, 446.059, 52768.007 23/08/30,01:44:49,05,11,1, 11.8,1,1, 14.808, 10410.681, 446.069, 52768.054 23/08/30,01:44:49,06,11,1, 11.8,1,1, 14.808, 10410.699, 446.069, 52768.069 23/08/30,01:44:49,07,11,1, 11.8,1,1, 14.808, 10410.682, 446.066, 52768.058 23/08/30,01:44:49,08,11,1, 11.8,1,1, 14.808, 10410.695, 446.060, 52768.050 23/08/30,01:44:49,09,11,1, 11.8,1,1, 14.808, 10410.702, 446.059, 52768.046 23/08/30,01:44:49,10,11,1, 11.8,1,1, 14.808, 10410.705, 446.044, 52768.088 23/08/30,01:44:49,11,11,1, 11.8,1,1, 14.808, 10410.716, 446.044, 52768.100 23/08/30,01:44:49,12,11,1, 11.8,1,1, 14.808, 10410.722, 446.034, 52768.100 23/08/30,01:44:49,13,11,1, 11.8,1,1, 14.808, 10410.740, 446.049, 52768.089 23/08/30,01:44:49,14,11,1, 11.8,1,1, 14.808, 10410.707, 446.043, 52768.111 23/08/30,01:44:49,15,11,1, 11.8,1,1, 14.808, 10410.732, 446.015, 52768.112 23/08/30,01:44:49,16,11,1, 11.8,1,1, 14.808, 10410.733, 446.012, 52768.113 23/08/30,01:44:49,17,11,1, 11.8,1,1, 14.808, 10410.731, 446.018, 52768.116 23/08/30,01:44:49,18,11,1, 11.8,1,1, 14.808, 10410.719, 446.047, 52768.112 23/08/30,01:44:49,19,11,1, 11.8,1,1, 14.808, 10410.716, 446.016, 52768.154 23/08/30,01:44:50,00,11,1, 11.9,1,1, 14.805, 10410.711, 446.016, 52768.154 23/08/30,01:44:50,01,11,1, 11.9,1,1, 14.805, 10410.732, 446.019, 52768.145 23/08/30,01:44:50,02,11,1, 11.9,1,1, 14.805, 10410.720, 445.984, 52768.172 23/08/30,01:44:50,03,11,1, 11.9,1,1, 14.805, 10410.751, 446.007, 52768.161 23/08/30,01:44:50,04,11,1, 11.9,1,1, 14.805, 10410.745, 446.025, 52768.169 23/08/30,01:44:50,05,11,1, 11.9,1,1, 14.805, 10410.770, 445.997, 52768.149 23/08/30,01:44:50,06,11,1, 11.9,1,1, 14.805, 10410.778, 446.006, 52768.168 23/08/30,01:44:50,07,11,1, 11.9,1,1, 14.805, 10410.787, 446.003, 52768.207 23/08/30,01:44:50,08,11,1, 11.9,1,1, 14.805, 10410.763, 445.979, 52768.193 23/08/30,01:44:50,09,11,1, 11.9,1,1, 14.805, 10410.758, 445.980, 52768.228 23/08/30,01:44:50,10,11,1, 11.9,1,1, 14.805, 10410.774, 445.970, 52768.236 23/08/30,01:44:50,11,11,1, 11.9,1,1, 14.805, 10410.765, 445.983, 52768.241 23/08/30,01:44:50,12,11,1, 11.9,1,1, 14.805, 10410.788, 445.963, 52768.198 23/08/30,01:44:50,13,11,1, 11.9,1,1, 14.805, 10410.812, 445.971, 52768.227 23/08/30,01:44:50,14,11,1, 11.9,1,1, 14.805, 10410.792, 445.964, 52768.234 23/08/30,01:44:50,15,11,1, 11.9,1,1, 14.805, 10410.803, 445.974, 52768.245 23/08/30,01:44:50,16,11,1, 11.9,1,1, 14.805, 10410.790, 445.960, 52768.277 23/08/30,01:44:50,17,11,1, 11.9,1,1, 14.805, 10410.810, 445.946, 52768.269 23/08/30,01:44:50,18,11,1, 11.9,1,1, 14.805, 10410.788, 445.936, 52768.282 23/08/30,01:44:50,19,11,1, 11.9,1,1, 14.805, 10410.794, 445.949, 52768.304 23/08/30,01:44:51,00,11,1, 11.8,1,1, 14.806, 10410.794, 445.949, 52768.304 23/08/30,01:44:51,01,11,1, 11.8,1,1, 14.806, 10410.796, 445.933, 52768.262 23/08/30,01:44:51,02,11,1, 11.8,1,1, 14.806, 10410.826, 445.935, 52768.281 23/08/30,01:44:51,03,11,1, 11.8,1,1, 14.806, 10410.829, 445.949, 52768.265 23/08/30,01:44:51,04,11,1, 11.8,1,1, 14.806, 10410.813, 445.929, 52768.283 23/08/30,01:44:51,05,11,1, 11.8,1,1, 14.806, 10410.824, 445.922, 52768.287 23/08/30,01:44:51,06,11,1, 11.8,1,1, 14.806, 10410.829, 445.920, 52768.314 23/08/30,01:44:51,07,11,1, 11.8,1,1, 14.806, 10410.824, 445.923, 52768.325 23/08/30,01:44:51,08,11,1, 11.8,1,1, 14.806, 10410.809, 445.907, 52768.319 23/08/30,01:44:51,09,11,1, 11.8,1,1, 14.806, 10410.815, 445.909, 52768.363 23/08/30,01:44:51,10,11,1, 11.8,1,1, 14.806, 10410.830, 445.889, 52768.313 23/08/30,01:44:51,11,11,1, 11.8,1,1, 14.806, 10410.851, 445.908, 52768.376 23/08/30,01:44:51,12,11,1, 11.8,1,1, 14.806, 10410.833, 445.882, 52768.344 23/08/30,01:44:51,13,11,1, 11.8,1,1, 14.806, 10410.859, 445.889, 52768.320 23/08/30,01:44:51,14,11,1, 11.8,1,1, 14.806, 10410.854, 445.876, 52768.348 23/08/30,01:44:51,15,11,1, 11.8,1,1, 14.806, 10410.856, 445.876, 52768.328 23/08/30,01:44:51,16,11,1, 11.8,1,1, 14.806, 10410.851, 445.868, 52768.402 23/08/30,01:44:51,17,11,1, 11.8,1,1, 14.806, 10410.883, 445.840, 52768.352 23/08/30,01:44:51,18,11,1, 11.8,1,1, 14.806, 10410.854, 445.862, 52768.390 23/08/30,01:44:51,19,11,1, 11.8,1,1, 14.806, 10410.869, 445.860, 52768.388 23/08/30,01:44:52,00,11,1, 11.9,1,1, 14.806, 10410.861, 445.860, 52768.388 23/08/30,01:44:52,01,11,1, 11.9,1,1, 14.806, 10410.891, 445.870, 52768.407 23/08/30,01:44:52,02,11,1, 11.9,1,1, 14.806, 10410.894, 445.836, 52768.429 23/08/30,01:44:52,03,11,1, 11.9,1,1, 14.806, 10410.887, 445.859, 52768.449 23/08/30,01:44:52,04,11,1, 11.9,1,1, 14.806, 10410.890, 445.852, 52768.425 23/08/30,01:44:52,05,11,1, 11.9,1,1, 14.806, 10410.899, 445.852, 52768.439 23/08/30,01:44:52,06,11,1, 11.9,1,1, 14.806, 10410.916, 445.838, 52768.451 23/08/30,01:44:52,07,11,1, 11.9,1,1, 14.806, 10410.903, 445.816, 52768.442 23/08/30,01:44:52,08,11,1, 11.9,1,1, 14.806, 10410.898, 445.828, 52768.439 23/08/30,01:44:52,09,11,1, 11.9,1,1, 14.806, 10410.896, 445.845, 52768.429 23/08/30,01:44:52,10,11,1, 11.9,1,1, 14.806, 10410.906, 445.836, 52768.484 23/08/30,01:44:52,11,11,1, 11.9,1,1, 14.806, 10410.918, 445.799, 52768.491 23/08/30,01:44:52,12,11,1, 11.9,1,1, 14.806, 10410.948, 445.827, 52768.509 23/08/30,01:44:52,13,11,1, 11.9,1,1, 14.806, 10410.925, 445.809, 52768.516 23/08/30,01:44:52,14,11,1, 11.9,1,1, 14.806, 10410.944, 445.798, 52768.510 23/08/30,01:44:52,15,11,1, 11.9,1,1, 14.806, 10410.953, 445.809, 52768.535 23/08/30,01:44:52,16,11,1, 11.9,1,1, 14.806, 10410.950, 445.802, 52768.542 23/08/30,01:44:52,17,11,1, 11.9,1,1, 14.806, 10410.934, 445.787, 52768.533 23/08/30,01:44:52,18,11,1, 11.9,1,1, 14.806, 10410.941, 445.774, 52768.567 23/08/30,01:44:52,19,11,1, 11.9,1,1, 14.806, 10410.934, 445.800, 52768.565 23/08/30,01:44:53,00,11,1, 11.8,1,1, 14.802, 10410.928, 445.800, 52768.565 23/08/30,01:44:53,01,11,1, 11.8,1,1, 14.802, 10410.952, 445.780, 52768.568 23/08/30,01:44:53,02,11,1, 11.8,1,1, 14.802, 10410.954, 445.760, 52768.580 23/08/30,01:44:53,03,11,1, 11.8,1,1, 14.802, 10410.944, 445.754, 52768.595 23/08/30,01:44:53,04,11,1, 11.8,1,1, 14.802, 10410.978, 445.779, 52768.608 23/08/30,01:44:53,05,11,1, 11.8,1,1, 14.802, 10410.981, 445.749, 52768.563 23/08/30,01:44:53,06,11,1, 11.8,1,1, 14.802, 10410.979, 445.784, 52768.599 23/08/30,01:44:53,07,11,1, 11.8,1,1, 14.802, 10410.983, 445.774, 52768.600 23/08/30,01:44:53,08,11,1, 11.8,1,1, 14.802, 10410.984, 445.765, 52768.620 23/08/30,01:44:53,09,11,1, 11.8,1,1, 14.802, 10410.996, 445.748, 52768.608 23/08/30,01:44:53,10,11,1, 11.8,1,1, 14.802, 10410.985, 445.758, 52768.622 23/08/30,01:44:53,11,11,1, 11.8,1,1, 14.802, 10410.999, 445.743, 52768.613 23/08/30,01:44:53,12,11,1, 11.8,1,1, 14.802, 10410.990, 445.731, 52768.648 23/08/30,01:44:53,13,11,1, 11.8,1,1, 14.802, 10410.993, 445.746, 52768.653 23/08/30,01:44:53,14,11,1, 11.8,1,1, 14.802, 10411.005, 445.747, 52768.639 23/08/30,01:44:53,15,11,1, 11.8,1,1, 14.802, 10411.020, 445.728, 52768.663 23/08/30,01:44:53,16,11,1, 11.8,1,1, 14.802, 10411.021, 445.741, 52768.657 23/08/30,01:44:53,17,11,1, 11.8,1,1, 14.802, 10411.012, 445.718, 52768.658 23/08/30,01:44:53,18,11,1, 11.8,1,1, 14.802, 10411.007, 445.704, 52768.670 23/08/30,01:44:53,19,11,1, 11.8,1,1, 14.802, 10411.005, 445.725, 52768.669 23/08/30,01:44:54,00,11,1, 11.8,1,1, 14.806, 10411.003, 445.725, 52768.669 23/08/30,01:44:54,01,11,1, 11.8,1,1, 14.806, 10411.008, 445.711, 52768.697 23/08/30,01:44:54,02,11,1, 11.8,1,1, 14.806, 10411.017, 445.692, 52768.670 23/08/30,01:44:54,03,11,1, 11.8,1,1, 14.806, 10411.049, 445.700, 52768.712 23/08/30,01:44:54,04,11,1, 11.8,1,1, 14.806, 10411.019, 445.673, 52768.737 23/08/30,01:44:54,05,11,1, 11.8,1,1, 14.806, 10411.016, 445.683, 52768.719 23/08/30,01:44:54,06,11,1, 11.8,1,1, 14.806, 10411.034, 445.692, 52768.713 23/08/30,01:44:54,07,11,1, 11.8,1,1, 14.806, 10411.069, 445.697, 52768.718 23/08/30,01:44:54,08,11,1, 11.8,1,1, 14.806, 10411.029, 445.681, 52768.735 23/08/30,01:44:54,09,11,1, 11.8,1,1, 14.806, 10411.033, 445.672, 52768.744 23/08/30,01:44:54,10,11,1, 11.8,1,1, 14.806, 10411.036, 445.656, 52768.750 23/08/30,01:44:54,11,11,1, 11.8,1,1, 14.806, 10411.038, 445.651, 52768.749 23/08/30,01:44:54,12,11,1, 11.8,1,1, 14.806, 10411.050, 445.649, 52768.773 23/08/30,01:44:54,13,11,1, 11.8,1,1, 14.806, 10411.043, 445.656, 52768.793 23/08/30,01:44:54,14,11,1, 11.8,1,1, 14.806, 10411.051, 445.634, 52768.761 23/08/30,01:44:54,15,11,1, 11.8,1,1, 14.806, 10411.044, 445.648, 52768.785 23/08/30,01:44:54,16,11,1, 11.8,1,1, 14.806, 10411.065, 445.626, 52768.806 23/08/30,01:44:54,17,11,1, 11.8,1,1, 14.806, 10411.055, 445.633, 52768.792 23/08/30,01:44:54,18,11,1, 11.8,1,1, 14.806, 10411.043, 445.629, 52768.777 23/08/30,01:44:54,19,11,1, 11.8,1,1, 14.806, 10411.066, 445.603, 52768.808 23/08/30,01:44:55,00,11,1, 11.9,1,1, 14.804, 10411.061, 445.603, 52768.808 23/08/30,01:44:55,01,11,1, 11.9,1,1, 14.804, 10411.086, 445.616, 52768.871 23/08/30,01:44:55,02,11,1, 11.9,1,1, 14.804, 10411.083, 445.633, 52768.857 23/08/30,01:44:55,03,11,1, 11.9,1,1, 14.804, 10411.060, 445.595, 52768.862 23/08/30,01:44:55,04,11,1, 11.9,1,1, 14.804, 10411.071, 445.599, 52768.819 23/08/30,01:44:55,05,11,1, 11.9,1,1, 14.804, 10411.087, 445.592, 52768.889 23/08/30,01:44:55,06,11,1, 11.9,1,1, 14.804, 10411.082, 445.598, 52768.871 23/08/30,01:44:55,07,11,1, 11.9,1,1, 14.804, 10411.099, 445.599, 52768.883 23/08/30,01:44:55,08,11,1, 11.9,1,1, 14.804, 10411.072, 445.589, 52768.876 23/08/30,01:44:55,09,11,1, 11.9,1,1, 14.804, 10411.090, 445.598, 52768.916 23/08/30,01:44:55,10,11,1, 11.9,1,1, 14.804, 10411.082, 445.583, 52768.890 23/08/30,01:44:55,11,11,1, 11.9,1,1, 14.804, 10411.093, 445.561, 52768.902 23/08/30,01:44:55,12,11,1, 11.9,1,1, 14.804, 10411.101, 445.554, 52768.903 23/08/30,01:44:55,13,11,1, 11.9,1,1, 14.804, 10411.108, 445.566, 52768.917 23/08/30,01:44:55,14,11,1, 11.9,1,1, 14.804, 10411.119, 445.548, 52768.968 23/08/30,01:44:55,15,11,1, 11.9,1,1, 14.804, 10411.081, 445.550, 52768.913 23/08/30,01:44:55,16,11,1, 11.9,1,1, 14.804, 10411.092, 445.531, 52768.957 23/08/30,01:44:55,17,11,1, 11.9,1,1, 14.804, 10411.105, 445.552, 52768.992 23/08/30,01:44:55,18,11,1, 11.9,1,1, 14.804, 10411.102, 445.508, 52768.981 23/08/30,01:44:55,19,11,1, 11.9,1,1, 14.804, 10411.112, 445.523, 52768.975 23/08/30,01:44:56,00,11,1, 11.9,1,1, 14.806, 10411.111, 445.523, 52768.975 23/08/30,01:44:56,01,11,1, 11.9,1,1, 14.806, 10411.090, 445.521, 52768.975 23/08/30,01:44:56,02,11,1, 11.9,1,1, 14.806, 10411.089, 445.478, 52768.973 23/08/30,01:44:56,03,11,1, 11.9,1,1, 14.806, 10411.094, 445.528, 52768.965 23/08/30,01:44:56,04,11,1, 11.9,1,1, 14.806, 10411.109, 445.513, 52769.030 23/08/30,01:44:56,05,11,1, 11.9,1,1, 14.806, 10411.094, 445.494, 52769.032 23/08/30,01:44:56,06,11,1, 11.9,1,1, 14.806, 10411.119, 445.482, 52769.021 23/08/30,01:44:56,07,11,1, 11.9,1,1, 14.806, 10411.097, 445.489, 52769.029 23/08/30,01:44:56,08,11,1, 11.9,1,1, 14.806, 10411.099, 445.484, 52769.035 23/08/30,01:44:56,09,11,1, 11.9,1,1, 14.806, 10411.104, 445.459, 52769.023 23/08/30,01:44:56,10,11,1, 11.9,1,1, 14.806, 10411.100, 445.454, 52769.000 23/08/30,01:44:56,11,11,1, 11.9,1,1, 14.806, 10411.097, 445.455, 52769.030 23/08/30,01:44:56,12,11,1, 11.9,1,1, 14.806, 10411.119, 445.413, 52769.027 23/08/30,01:44:56,13,11,1, 11.9,1,1, 14.806, 10411.101, 445.447, 52769.031 23/08/30,01:44:56,14,11,1, 11.9,1,1, 14.806, 10411.117, 445.440, 52769.072 23/08/30,01:44:56,15,11,1, 11.9,1,1, 14.806, 10411.105, 445.439, 52769.068 23/08/30,01:44:56,16,11,1, 11.9,1,1, 14.806, 10411.108, 445.424, 52769.102 23/08/30,01:44:56,17,11,1, 11.9,1,1, 14.806, 10411.105, 445.435, 52769.097 23/08/30,01:44:56,18,11,1, 11.9,1,1, 14.806, 10411.107, 445.408, 52769.125 23/08/30,01:44:56,19,11,1, 11.9,1,1, 14.806, 10411.123, 445.418, 52769.095 23/08/30,01:44:57,00,11,1, 11.9,1,1, 14.808, 10411.119, 445.418, 52769.095 23/08/30,01:44:57,01,11,1, 11.9,1,1, 14.808, 10411.121, 445.388, 52769.141 23/08/30,01:44:57,02,11,1, 11.9,1,1, 14.808, 10411.113, 445.474, 52769.494 23/08/30,01:44:57,03,11,1, 11.9,1,1, 14.808, 10411.107, 445.471, 52769.538 23/08/30,01:44:57,04,11,1, 11.9,1,1, 14.808, 10411.098, 445.442, 52769.519 23/08/30,01:44:57,05,11,1, 11.9,1,1, 14.808, 10411.104, 445.432, 52769.514 23/08/30,01:44:57,06,11,1, 11.9,1,1, 14.808, 10411.117, 445.432, 52769.476 23/08/30,01:44:57,07,11,1, 11.9,1,1, 14.808, 10411.127, 445.409, 52769.515 23/08/30,01:44:57,08,11,1, 11.9,1,1, 14.808, 10411.119, 445.398, 52769.511 23/08/30,01:44:57,09,11,1, 11.9,1,1, 14.808, 10411.111, 445.422, 52769.508 23/08/30,01:44:57,10,11,1, 11.9,1,1, 14.808, 10411.138, 445.403, 52769.527 23/08/30,01:44:57,11,11,1, 11.9,1,1, 14.808, 10411.134, 445.422, 52769.583 23/08/30,01:44:57,12,11,1, 11.9,1,1, 14.808, 10411.096, 445.414, 52769.540 23/08/30,01:44:57,13,11,1, 11.9,1,1, 14.808, 10411.092, 445.364, 52769.573 23/08/30,01:44:57,14,11,1, 11.9,1,1, 14.808, 10411.122, 445.389, 52769.555 23/08/30,01:44:57,15,11,1, 11.9,1,1, 14.808, 10411.119, 445.373, 52769.594 23/08/30,01:44:57,16,11,1, 11.9,1,1, 14.808, 10411.135, 445.373, 52769.638 23/08/30,01:44:57,17,11,1, 11.9,1,1, 14.808, 10411.137, 445.376, 52769.588 23/08/30,01:44:57,18,11,1, 11.9,1,1, 14.808, 10411.134, 445.367, 52769.580 23/08/30,01:44:57,19,11,1, 11.9,1,1, 14.808, 10411.109, 445.366, 52769.577 23/08/30,01:44:58,00,11,1, 11.8,1,1, 14.805, 10411.103, 445.366, 52769.577 23/08/30,01:44:58,01,11,1, 11.8,1,1, 14.805, 10411.115, 445.364, 52769.635 23/08/30,01:44:58,02,11,1, 11.8,1,1, 14.805, 10411.117, 445.340, 52769.583 23/08/30,01:44:58,03,11,1, 11.8,1,1, 14.805, 10411.125, 445.320, 52769.642 23/08/30,01:44:58,04,11,1, 11.8,1,1, 14.805, 10411.130, 445.318, 52769.656 23/08/30,01:44:58,05,11,1, 11.8,1,1, 14.805, 10411.143, 445.344, 52769.628 23/08/30,01:44:58,06,11,1, 11.8,1,1, 14.805, 10411.109, 445.326, 52769.654 23/08/30,01:44:58,07,11,1, 11.8,1,1, 14.805, 10411.111, 445.323, 52769.661 23/08/30,01:44:58,08,11,1, 11.8,1,1, 14.805, 10411.130, 445.307, 52769.684 23/08/30,01:44:58,09,11,1, 11.8,1,1, 14.805, 10411.130, 445.311, 52769.689 23/08/30,01:44:58,10,11,1, 11.8,1,1, 14.805, 10411.117, 445.315, 52769.666 23/08/30,01:44:58,11,11,1, 11.8,1,1, 14.805, 10411.122, 445.312, 52769.686 23/08/30,01:44:58,12,11,1, 11.8,1,1, 14.805, 10411.121, 445.309, 52769.715 23/08/30,01:44:58,13,11,1, 11.8,1,1, 14.805, 10411.127, 445.293, 52769.700 23/08/30,01:44:58,14,11,1, 11.8,1,1, 14.805, 10411.120, 445.291, 52769.735 23/08/30,01:44:58,15,11,1, 11.8,1,1, 14.805, 10411.144, 445.301, 52769.742 23/08/30,01:44:58,16,11,1, 11.8,1,1, 14.805, 10411.130, 445.283, 52769.701 23/08/30,01:44:58,17,11,1, 11.8,1,1, 14.805, 10411.159, 445.272, 52769.724 23/08/30,01:44:58,18,11,1, 11.8,1,1, 14.805, 10411.162, 445.286, 52769.744 23/08/30,01:44:58,19,11,1, 11.8,1,1, 14.805, 10411.129, 445.260, 52769.758 23/08/30,01:44:59,00,11,1, 11.9,1,1, 14.808, 10411.128, 445.260, 52769.758 23/08/30,01:44:59,01,11,1, 11.9,1,1, 14.808, 10411.155, 445.256, 52769.804 23/08/30,01:44:59,02,11,1, 11.9,1,1, 14.808, 10411.143, 445.264, 52769.756 23/08/30,01:44:59,03,11,1, 11.9,1,1, 14.808, 10411.156, 445.260, 52769.781 23/08/30,01:44:59,04,11,1, 11.9,1,1, 14.808, 10411.149, 445.240, 52769.776 23/08/30,01:44:59,05,11,1, 11.9,1,1, 14.808, 10411.162, 445.229, 52769.792 23/08/30,01:44:59,06,11,1, 11.9,1,1, 14.808, 10411.179, 445.245, 52769.822 23/08/30,01:44:59,07,11,1, 11.9,1,1, 14.808, 10411.177, 445.224, 52769.828 23/08/30,01:44:59,08,11,1, 11.9,1,1, 14.808, 10411.150, 445.224, 52769.829 23/08/30,01:44:59,09,11,1, 11.9,1,1, 14.808, 10411.148, 445.215, 52769.849 23/08/30,01:44:59,10,11,1, 11.9,1,1, 14.808, 10411.161, 445.224, 52769.813 23/08/30,01:44:59,11,11,1, 11.9,1,1, 14.808, 10411.202, 445.196, 52769.832 23/08/30,01:44:59,12,11,1, 11.9,1,1, 14.808, 10411.169, 445.198, 52769.876 23/08/30,01:44:59,13,11,1, 11.9,1,1, 14.808, 10411.167, 445.198, 52769.846 23/08/30,01:44:59,14,11,1, 11.9,1,1, 14.808, 10411.180, 445.169, 52769.856 23/08/30,01:44:59,15,11,1, 11.9,1,1, 14.808, 10411.187, 445.176, 52769.890 23/08/30,01:44:59,16,11,1, 11.9,1,1, 14.808, 10411.174, 445.174, 52769.905 23/08/30,01:44:59,17,11,1, 11.9,1,1, 14.808, 10411.190, 445.179, 52769.899 23/08/30,01:44:59,18,11,1, 11.9,1,1, 14.808, 10411.190, 445.191, 52769.891 23/08/30,01:44:59,19,11,1, 11.9,1,1, 14.808, 10411.191, 445.177, 52769.903 23/08/30,01:45:00,00,11,1, 11.8,1,1, 14.809, 10411.186, 445.177, 52769.903 23/08/30,01:45:00,01,11,1, 11.8,1,1, 14.809, 10411.187, 445.154, 52769.935 23/08/30,01:45:00,02,11,1, 11.8,1,1, 14.809, 10411.173, 445.062, 52769.604 23/08/30,01:45:00,03,11,1, 11.8,1,1, 14.809, 10411.187, 445.054, 52769.557 23/08/30,01:45:00,04,11,1, 11.8,1,1, 14.809, 10411.170, 445.037, 52769.571 23/08/30,01:45:00,05,11,1, 11.8,1,1, 14.809, 10411.186, 445.043, 52769.521 23/08/30,01:45:00,06,11,1, 11.8,1,1, 14.809, 10411.237, 445.023, 52769.595 23/08/30,01:45:00,07,11,1, 11.8,1,1, 14.809, 10411.233, 445.034, 52769.625 23/08/30,01:45:00,08,11,1, 11.8,1,1, 14.809, 10411.194, 445.013, 52769.615 23/08/30,01:45:00,09,11,1, 11.8,1,1, 14.809, 10411.208, 444.993, 52769.613 23/08/30,01:45:00,10,11,1, 11.8,1,1, 14.809, 10411.244, 445.001, 52769.652 23/08/30,01:45:00,11,11,1, 11.8,1,1, 14.809, 10411.198, 445.003, 52769.638 23/08/30,01:45:00,12,11,1, 11.8,1,1, 14.809, 10411.203, 444.992, 52769.632 23/08/30,01:45:00,13,11,1, 11.8,1,1, 14.809, 10411.219, 445.008, 52769.642 23/08/30,01:45:00,14,11,1, 11.8,1,1, 14.809, 10411.218, 444.991, 52769.691 23/08/30,01:45:00,15,11,1, 11.8,1,1, 14.809, 10411.232, 444.982, 52769.654 23/08/30,01:45:00,16,11,1, 11.8,1,1, 14.809, 10411.221, 444.993, 52769.709 23/08/30,01:45:00,17,11,1, 11.8,1,1, 14.809, 10411.240, 444.968, 52769.697 23/08/30,01:45:00,18,11,1, 11.8,1,1, 14.809, 10411.237, 444.959, 52769.715 23/08/30,01:45:00,19,11,1, 11.8,1,1, 14.809, 10411.241, 444.971, 52769.723 23/08/30,01:45:01,00,09,1, 11.9,1,1, 14.805, 10411.236, 444.971, 52769.723 23/08/30,01:45:01,01,09,1, 11.9,1,1, 14.805, 10411.251, 444.939, 52769.743 23/08/30,01:45:01,02,09,1, 11.9,1,1, 14.805, 10411.233, 444.953, 52769.723 23/08/30,01:45:01,03,09,1, 11.9,1,1, 14.805, 10411.242, 444.925, 52769.727 23/08/30,01:45:01,04,09,1, 11.9,1,1, 14.805, 10411.255, 444.930, 52769.759 23/08/30,01:45:01,05,09,1, 11.9,1,1, 14.805, 10411.251, 444.917, 52769.734 23/08/30,01:45:01,06,09,1, 11.9,1,1, 14.805, 10411.243, 444.894, 52769.739 23/08/30,01:45:01,07,09,1, 11.9,1,1, 14.805, 10411.241, 444.914, 52769.768 23/08/30,01:45:01,08,09,1, 11.9,1,1, 14.805, 10411.270, 444.865, 52769.755 23/08/30,01:45:01,09,09,1, 11.9,1,1, 14.805, 10411.275, 444.860, 52769.775 23/08/30,01:45:01,10,09,1, 11.9,1,1, 14.805, 10411.281, 444.860, 52769.820 23/08/30,01:45:01,11,09,1, 11.9,1,1, 14.805, 10411.283, 444.849, 52769.785 23/08/30,01:45:01,12,09,1, 11.9,1,1, 14.805, 10411.253, 444.865, 52769.778 23/08/30,01:45:01,13,09,1, 11.9,1,1, 14.805, 10411.297, 444.859, 52769.764 23/08/30,01:45:01,14,09,1, 11.9,1,1, 14.805, 10411.277, 444.855, 52769.810 23/08/30,01:45:01,15,09,1, 11.9,1,1, 14.805, 10411.268, 444.858, 52769.801 23/08/30,01:45:01,16,09,1, 11.9,1,1, 14.805, 10411.282, 444.829, 52769.767 23/08/30,01:45:01,17,09,1, 11.9,1,1, 14.805, 10411.302, 444.834, 52769.830 23/08/30,01:45:01,18,09,1, 11.9,1,1, 14.805, 10411.289, 444.835, 52769.824 23/08/30,01:45:01,19,09,1, 11.9,1,1, 14.805, 10411.281, 444.810, 52769.818 23/08/30,01:45:02,00,10,1, 11.9,1,1, 14.803, 10411.278, 444.810, 52769.818 23/08/30,01:45:02,01,10,1, 11.9,1,1, 14.803, 10411.284, 444.801, 52769.857 23/08/30,01:45:02,02,10,1, 11.9,1,1, 14.803, 10411.271, 444.825, 52769.861 23/08/30,01:45:02,03,10,1, 11.9,1,1, 14.803, 10411.281, 444.809, 52769.872 23/08/30,01:45:02,04,10,1, 11.9,1,1, 14.803, 10411.283, 444.792, 52769.852 23/08/30,01:45:02,05,10,1, 11.9,1,1, 14.803, 10411.311, 444.750, 52769.742 23/08/30,01:45:02,06,10,1, 11.9,1,1, 14.803, 10411.302, 444.783, 52769.859 23/08/30,01:45:02,07,10,1, 11.9,1,1, 14.803, 10411.288, 444.771, 52769.866 23/08/30,01:45:02,08,10,1, 11.9,1,1, 14.803, 10411.291, 444.764, 52769.882 23/08/30,01:45:02,09,10,1, 11.9,1,1, 14.803, 10411.296, 444.751, 52769.910 23/08/30,01:45:02,10,10,1, 11.9,1,1, 14.803, 10411.298, 444.751, 52769.906 23/08/30,01:45:02,11,10,1, 11.9,1,1, 14.803, 10411.307, 444.735, 52769.925 23/08/30,01:45:02,12,10,1, 11.9,1,1, 14.803, 10411.308, 444.736, 52769.952 23/08/30,01:45:02,13,10,1, 11.9,1,1, 14.803, 10411.293, 444.715, 52769.941 23/08/30,01:45:02,14,10,1, 11.9,1,1, 14.803, 10411.292, 444.690, 52769.942 23/08/30,01:45:02,15,10,1, 11.9,1,1, 14.803, 10411.310, 444.695, 52769.955 23/08/30,01:45:02,16,10,1, 11.9,1,1, 14.803, 10411.319, 444.689, 52769.968 23/08/30,01:45:02,17,10,1, 11.9,1,1, 14.803, 10411.319, 444.698, 52770.133 23/08/30,01:45:02,18,10,1, 11.9,1,1, 14.803, 10411.359, 444.687, 52769.937 23/08/30,01:45:02,19,10,1, 11.9,1,1, 14.803, 10411.299, 444.676, 52769.968 23/08/30,01:45:03,00,11,1, 11.9,1,1, 14.801, 10411.295, 444.676, 52769.968 23/08/30,01:45:03,01,11,1, 11.9,1,1, 14.801, 10411.309, 444.665, 52769.999 23/08/30,01:45:03,02,11,1, 11.9,1,1, 14.801, 10411.332, 444.642, 52770.033 23/08/30,01:45:03,03,11,1, 11.9,1,1, 14.801, 10411.324, 444.631, 52770.002 23/08/30,01:45:03,04,11,1, 11.9,1,1, 14.801, 10411.327, 444.634, 52770.007 23/08/30,01:45:03,05,11,1, 11.9,1,1, 14.801, 10411.321, 444.644, 52770.037 23/08/30,01:45:03,06,11,1, 11.9,1,1, 14.801, 10411.343, 444.630, 52770.024 23/08/30,01:45:03,07,11,1, 11.9,1,1, 14.801, 10411.318, 444.645, 52770.054 23/08/30,01:45:03,08,11,1, 11.9,1,1, 14.801, 10411.348, 444.634, 52770.035 23/08/30,01:45:03,09,11,1, 11.9,1,1, 14.801, 10411.323, 444.600, 52770.034 23/08/30,01:45:03,10,11,1, 11.9,1,1, 14.801, 10411.331, 444.582, 52770.067 23/08/30,01:45:03,11,11,1, 11.9,1,1, 14.801, 10411.319, 444.583, 52770.078 23/08/30,01:45:03,12,11,1, 11.9,1,1, 14.801, 10411.338, 444.592, 52770.078 23/08/30,01:45:03,13,11,1, 11.9,1,1, 14.801, 10411.334, 444.605, 52770.108 23/08/30,01:45:03,14,11,1, 11.9,1,1, 14.801, 10411.349, 444.583, 52770.172 23/08/30,01:45:03,15,11,1, 11.9,1,1, 14.801, 10411.338, 444.561, 52770.117 23/08/30,01:45:03,16,11,1, 11.9,1,1, 14.801, 10411.347, 444.560, 52770.154 23/08/30,01:45:03,17,11,1, 11.9,1,1, 14.801, 10411.366, 444.575, 52770.136 23/08/30,01:45:03,18,11,1, 11.9,1,1, 14.801, 10411.371, 444.563, 52770.170 23/08/30,01:45:03,19,11,1, 11.9,1,1, 14.801, 10411.377, 444.529, 52770.165 23/08/30,01:45:04,00,11,1, 11.9,1,1, 14.808, 10411.370, 444.529, 52770.165 23/08/30,01:45:04,01,11,1, 11.9,1,1, 14.808, 10411.358, 444.517, 52770.170 23/08/30,01:45:04,02,11,1, 11.9,1,1, 14.808, 10411.350, 444.504, 52770.174 23/08/30,01:45:04,03,11,1, 11.9,1,1, 14.808, 10411.370, 444.517, 52770.190 23/08/30,01:45:04,04,11,1, 11.9,1,1, 14.808, 10411.393, 444.505, 52770.223 23/08/30,01:45:04,05,11,1, 11.9,1,1, 14.808, 10411.368, 444.495, 52770.206 23/08/30,01:45:04,06,11,1, 11.9,1,1, 14.808, 10411.371, 444.509, 52770.217 23/08/30,01:45:04,07,11,1, 11.9,1,1, 14.808, 10411.371, 444.470, 52770.204 23/08/30,01:45:04,08,11,1, 11.9,1,1, 14.808, 10411.364, 444.490, 52770.229 23/08/30,01:45:04,09,11,1, 11.9,1,1, 14.808, 10411.377, 444.482, 52770.256 23/08/30,01:45:04,10,11,1, 11.9,1,1, 14.808, 10411.362, 444.462, 52770.218 23/08/30,01:45:04,11,11,1, 11.9,1,1, 14.808, 10411.355, 444.459, 52770.245 23/08/30,01:45:04,12,11,1, 11.9,1,1, 14.808, 10411.369, 444.460, 52770.249 23/08/30,01:45:04,13,11,1, 11.9,1,1, 14.808, 10411.415, 444.448, 52770.271 23/08/30,01:45:04,14,11,1, 11.9,1,1, 14.808, 10411.386, 444.459, 52770.273 23/08/30,01:45:04,15,11,1, 11.9,1,1, 14.808, 10411.378, 444.428, 52770.260 23/08/30,01:45:04,16,11,1, 11.9,1,1, 14.808, 10411.383, 444.426, 52770.251 23/08/30,01:45:04,17,11,1, 11.9,1,1, 14.808, 10411.381, 444.443, 52770.267 23/08/30,01:45:04,18,11,1, 11.9,1,1, 14.808, 10411.377, 444.423, 52770.259 23/08/30,01:45:04,19,11,1, 11.9,1,1, 14.808, 10411.380, 444.408, 52770.280 23/08/30,01:45:05,00,11,1, 11.9,1,1, 14.805, 10411.378, 444.408, 52770.280 23/08/30,01:45:05,01,11,1, 11.9,1,1, 14.805, 10411.395, 444.395, 52770.270 23/08/30,01:45:05,02,11,1, 11.9,1,1, 14.805, 10411.409, 444.414, 52770.331 23/08/30,01:45:05,03,11,1, 11.9,1,1, 14.805, 10411.413, 444.395, 52770.365 23/08/30,01:45:05,04,11,1, 11.9,1,1, 14.805, 10411.386, 444.396, 52770.329 23/08/30,01:45:05,05,11,1, 11.9,1,1, 14.805, 10411.406, 444.355, 52770.390 23/08/30,01:45:05,06,11,1, 11.9,1,1, 14.805, 10411.393, 444.367, 52770.351 23/08/30,01:45:05,07,11,1, 11.9,1,1, 14.805, 10411.369, 444.345, 52770.357 23/08/30,01:45:05,08,11,1, 11.9,1,1, 14.805, 10411.404, 444.348, 52770.382 23/08/30,01:45:05,09,11,1, 11.9,1,1, 14.805, 10411.402, 444.345, 52770.372 23/08/30,01:45:05,10,11,1, 11.9,1,1, 14.805, 10411.392, 444.336, 52770.440 23/08/30,01:45:05,11,11,1, 11.9,1,1, 14.805, 10411.416, 444.359, 52770.408 23/08/30,01:45:05,12,11,1, 11.9,1,1, 14.805, 10411.401, 444.337, 52770.422 23/08/30,01:45:05,13,11,1, 11.9,1,1, 14.805, 10411.388, 444.332, 52770.433 23/08/30,01:45:05,14,11,1, 11.9,1,1, 14.805, 10411.432, 444.297, 52770.409 23/08/30,01:45:05,15,11,1, 11.9,1,1, 14.805, 10411.405, 444.314, 52770.419 23/08/30,01:45:05,16,11,1, 11.9,1,1, 14.805, 10411.388, 444.287, 52770.370 23/08/30,01:45:05,17,11,1, 11.9,1,1, 14.805, 10411.414, 444.289, 52770.445 23/08/30,01:45:05,18,11,1, 11.9,1,1, 14.805, 10411.402, 444.276, 52770.430 23/08/30,01:45:05,19,11,1, 11.9,1,1, 14.805, 10411.397, 444.262, 52770.465 23/08/30,01:45:06,00,11,1, 12.0,1,1, 14.806, 10411.395, 444.262, 52770.465 23/08/30,01:45:06,01,11,1, 12.0,1,1, 14.806, 10411.396, 444.262, 52770.486 23/08/30,01:45:06,02,11,1, 12.0,1,1, 14.806, 10411.411, 444.252, 52770.466 23/08/30,01:45:06,03,11,1, 12.0,1,1, 14.806, 10411.408, 444.228, 52770.480 23/08/30,01:45:06,04,11,1, 12.0,1,1, 14.806, 10411.411, 444.234, 52770.466 23/08/30,01:45:06,05,11,1, 12.0,1,1, 14.806, 10411.424, 444.227, 52770.516 23/08/30,01:45:06,06,11,1, 12.0,1,1, 14.806, 10411.419, 444.209, 52770.473 23/08/30,01:45:06,07,11,1, 12.0,1,1, 14.806, 10411.431, 444.217, 52770.520 23/08/30,01:45:06,08,11,1, 12.0,1,1, 14.806, 10411.423, 444.194, 52770.511 23/08/30,01:45:06,09,11,1, 12.0,1,1, 14.806, 10411.410, 444.209, 52770.568 23/08/30,01:45:06,10,11,1, 12.0,1,1, 14.806, 10411.415, 444.215, 52770.581 23/08/30,01:45:06,11,11,1, 12.0,1,1, 14.806, 10411.432, 444.169, 52770.560 23/08/30,01:45:06,12,11,1, 12.0,1,1, 14.806, 10411.426, 444.187, 52770.571 23/08/30,01:45:06,13,11,1, 12.0,1,1, 14.806, 10411.436, 444.178, 52770.589 23/08/30,01:45:06,14,11,1, 12.0,1,1, 14.806, 10411.426, 444.182, 52770.583 23/08/30,01:45:06,15,11,1, 12.0,1,1, 14.806, 10411.419, 444.163, 52770.567 23/08/30,01:45:06,16,11,1, 12.0,1,1, 14.806, 10411.418, 444.133, 52770.615 23/08/30,01:45:06,17,11,1, 12.0,1,1, 14.806, 10411.437, 444.151, 52770.640 23/08/30,01:45:06,18,11,1, 12.0,1,1, 14.806, 10411.459, 444.150, 52770.643 23/08/30,01:45:06,19,11,1, 12.0,1,1, 14.806, 10411.443, 444.138, 52770.652 23/08/30,01:45:07,00,11,1, 11.8,1,1, 14.805, 10411.437, 444.138, 52770.652 23/08/30,01:45:07,01,11,1, 11.8,1,1, 14.805, 10411.447, 444.122, 52770.691 23/08/30,01:45:07,02,11,1, 11.8,1,1, 14.805, 10411.428, 444.110, 52770.666 23/08/30,01:45:07,03,11,1, 11.8,1,1, 14.805, 10411.451, 444.114, 52770.704 23/08/30,01:45:07,04,11,1, 11.8,1,1, 14.805, 10411.460, 444.081, 52770.649 23/08/30,01:45:07,05,11,1, 11.8,1,1, 14.805, 10411.443, 444.097, 52770.677 23/08/30,01:45:07,06,11,1, 11.8,1,1, 14.805, 10411.446, 444.077, 52770.724 23/08/30,01:45:07,07,11,1, 11.8,1,1, 14.805, 10411.436, 444.092, 52770.716 23/08/30,01:45:07,08,11,1, 11.8,1,1, 14.805, 10411.449, 444.055, 52770.699 23/08/30,01:45:07,09,11,1, 11.8,1,1, 14.805, 10411.463, 444.038, 52770.691 23/08/30,01:45:07,10,11,1, 11.8,1,1, 14.805, 10411.429, 444.055, 52770.708 23/08/30,01:45:07,11,11,1, 11.8,1,1, 14.805, 10411.471, 444.046, 52770.750 23/08/30,01:45:07,12,11,1, 11.8,1,1, 14.805, 10411.451, 444.036, 52770.724 23/08/30,01:45:07,13,11,1, 11.8,1,1, 14.805, 10411.464, 444.025, 52770.732 23/08/30,01:45:07,14,11,1, 11.8,1,1, 14.805, 10411.456, 444.013, 52770.740 23/08/30,01:45:07,15,11,1, 11.8,1,1, 14.805, 10411.458, 444.026, 52770.744 23/08/30,01:45:07,16,11,1, 11.8,1,1, 14.805, 10411.455, 444.009, 52770.756 23/08/30,01:45:07,17,11,1, 11.8,1,1, 14.805, 10411.472, 443.984, 52770.769 23/08/30,01:45:07,18,11,1, 11.8,1,1, 14.805, 10411.459, 443.981, 52770.791 23/08/30,01:45:07,19,11,1, 11.8,1,1, 14.805, 10411.481, 443.985, 52770.816 23/08/30,01:45:08,00,11,1, 11.8,1,1, 14.804, 10411.478, 443.985, 52770.816 23/08/30,01:45:08,01,11,1, 11.8,1,1, 14.804, 10411.477, 443.966, 52770.835 23/08/30,01:45:08,02,11,1, 11.8,1,1, 14.804, 10411.485, 443.944, 52770.812 23/08/30,01:45:08,03,11,1, 11.8,1,1, 14.804, 10411.473, 443.977, 52770.832 23/08/30,01:45:08,04,11,1, 11.8,1,1, 14.804, 10411.473, 443.945, 52770.789 23/08/30,01:45:08,05,11,1, 11.8,1,1, 14.804, 10411.459, 443.939, 52770.820 23/08/30,01:45:08,06,11,1, 11.8,1,1, 14.804, 10411.470, 443.940, 52770.833 23/08/30,01:45:08,07,11,1, 11.8,1,1, 14.804, 10411.492, 443.934, 52770.859 23/08/30,01:45:08,08,11,1, 11.8,1,1, 14.804, 10411.493, 443.907, 52770.831 23/08/30,01:45:08,09,11,1, 11.8,1,1, 14.804, 10411.475, 443.897, 52770.821 23/08/30,01:45:08,10,11,1, 11.8,1,1, 14.804, 10411.480, 443.864, 52770.857 23/08/30,01:45:08,11,11,1, 11.8,1,1, 14.804, 10411.508, 443.885, 52770.859 23/08/30,01:45:08,12,11,1, 11.8,1,1, 14.804, 10411.507, 443.887, 52770.932 23/08/30,01:45:08,13,11,1, 11.8,1,1, 14.804, 10411.479, 443.876, 52770.921 23/08/30,01:45:08,14,11,1, 11.8,1,1, 14.804, 10411.479, 443.864, 52770.924 23/08/30,01:45:08,15,11,1, 11.8,1,1, 14.804, 10411.477, 443.822, 52770.914 23/08/30,01:45:08,16,11,1, 11.8,1,1, 14.804, 10411.494, 443.809, 52770.930 23/08/30,01:45:08,17,11,1, 11.8,1,1, 14.804, 10411.507, 443.817, 52770.934 23/08/30,01:45:08,18,11,1, 11.8,1,1, 14.804, 10411.483, 443.832, 52770.927 23/08/30,01:45:08,19,11,1, 11.8,1,1, 14.804, 10411.501, 443.820, 52770.953 23/08/30,01:45:09,00,11,1, 11.8,1,1, 14.807, 10411.495, 443.820, 52770.953 23/08/30,01:45:09,01,11,1, 11.8,1,1, 14.807, 10411.500, 443.822, 52770.945 23/08/30,01:45:09,02,11,1, 11.8,1,1, 14.807, 10411.494, 443.781, 52770.954 23/08/30,01:45:09,03,11,1, 11.8,1,1, 14.807, 10411.507, 443.799, 52770.937 23/08/30,01:45:09,04,11,1, 11.8,1,1, 14.807, 10411.523, 443.795, 52771.008 23/08/30,01:45:09,05,11,1, 11.8,1,1, 14.807, 10411.511, 443.765, 52770.966 23/08/30,01:45:09,06,11,1, 11.8,1,1, 14.807, 10411.507, 443.777, 52771.008 23/08/30,01:45:09,07,11,1, 11.8,1,1, 14.807, 10411.496, 443.751, 52770.988 23/08/30,01:45:09,08,11,1, 11.8,1,1, 14.807, 10411.537, 443.716, 52771.007 23/08/30,01:45:09,09,11,1, 11.8,1,1, 14.807, 10411.518, 443.729, 52771.049 23/08/30,01:45:09,10,11,1, 11.8,1,1, 14.807, 10411.521, 443.715, 52771.060 23/08/30,01:45:09,11,11,1, 11.8,1,1, 14.807, 10411.526, 443.700, 52771.019 23/08/30,01:45:09,12,11,1, 11.8,1,1, 14.807, 10411.511, 443.717, 52771.044 23/08/30,01:45:09,13,11,1, 11.8,1,1, 14.807, 10411.515, 443.691, 52771.036 23/08/30,01:45:09,14,11,1, 11.8,1,1, 14.807, 10411.533, 443.671, 52771.045 23/08/30,01:45:09,15,11,1, 11.8,1,1, 14.807, 10411.519, 443.690, 52771.055 23/08/30,01:45:09,16,11,1, 11.8,1,1, 14.807, 10411.497, 443.675, 52771.093 23/08/30,01:45:09,17,11,1, 11.8,1,1, 14.807, 10411.515, 443.654, 52771.037 23/08/30,01:45:09,18,11,1, 11.8,1,1, 14.807, 10411.522, 443.663, 52771.089 23/08/30,01:45:09,19,11,1, 11.8,1,1, 14.807, 10411.526, 443.651, 52771.091 23/08/30,01:45:10,00,11,1, 11.9,1,1, 14.803, 10411.520, 443.651, 52771.091 23/08/30,01:45:10,01,11,1, 11.9,1,1, 14.803, 10411.552, 443.623, 52771.111 23/08/30,01:45:10,02,11,1, 11.9,1,1, 14.803, 10411.523, 443.630, 52771.112 23/08/30,01:45:10,03,11,1, 11.9,1,1, 14.803, 10411.521, 443.611, 52771.137 23/08/30,01:45:10,04,11,1, 11.9,1,1, 14.803, 10411.544, 443.613, 52771.128 23/08/30,01:45:10,05,11,1, 11.9,1,1, 14.803, 10411.529, 443.593, 52771.141 23/08/30,01:45:10,06,11,1, 11.9,1,1, 14.803, 10411.553, 443.582, 52771.129 23/08/30,01:45:10,07,11,1, 11.9,1,1, 14.803, 10411.543, 443.573, 52771.148 23/08/30,01:45:10,08,11,1, 11.9,1,1, 14.803, 10411.533, 443.575, 52771.172 23/08/30,01:45:10,09,11,1, 11.9,1,1, 14.803, 10411.529, 443.558, 52771.154 23/08/30,01:45:10,10,11,1, 11.9,1,1, 14.803, 10411.549, 443.561, 52771.194 23/08/30,01:45:10,11,11,1, 11.9,1,1, 14.803, 10411.562, 443.552, 52771.207 23/08/30,01:45:10,12,11,1, 11.9,1,1, 14.803, 10411.541, 443.527, 52771.171 23/08/30,01:45:10,13,11,1, 11.9,1,1, 14.803, 10411.571, 443.517, 52771.192 23/08/30,01:45:10,14,11,1, 11.9,1,1, 14.803, 10411.565, 443.504, 52771.185 23/08/30,01:45:10,15,11,1, 11.9,1,1, 14.803, 10411.571, 443.523, 52771.206 23/08/30,01:45:10,16,11,1, 11.9,1,1, 14.803, 10411.547, 443.494, 52771.256 23/08/30,01:45:10,17,11,1, 11.9,1,1, 14.803, 10411.580, 443.493, 52771.264 23/08/30,01:45:10,18,11,1, 11.9,1,1, 14.803, 10411.555, 443.488, 52771.252 23/08/30,01:45:10,19,11,1, 11.9,1,1, 14.803, 10411.558, 443.489, 52771.240 23/08/30,01:45:11,00,11,1, 11.9,1,1, 14.809, 10411.553, 443.489, 52771.240 23/08/30,01:45:11,01,11,1, 11.9,1,1, 14.809, 10411.569, 443.450, 52771.278 23/08/30,01:45:11,02,11,1, 11.9,1,1, 14.809, 10411.552, 443.445, 52771.292 23/08/30,01:45:11,03,11,1, 11.9,1,1, 14.809, 10411.567, 443.442, 52771.304 23/08/30,01:45:11,04,11,1, 11.9,1,1, 14.809, 10411.566, 443.433, 52771.288 23/08/30,01:45:11,05,11,1, 11.9,1,1, 14.809, 10411.547, 443.424, 52771.314 23/08/30,01:45:11,06,11,1, 11.9,1,1, 14.809, 10411.575, 443.393, 52771.335 23/08/30,01:45:11,07,11,1, 11.9,1,1, 14.809, 10411.584, 443.376, 52771.332 23/08/30,01:45:11,08,11,1, 11.9,1,1, 14.809, 10411.553, 443.393, 52771.329 23/08/30,01:45:11,09,11,1, 11.9,1,1, 14.809, 10411.581, 443.386, 52771.339 23/08/30,01:45:11,10,11,1, 11.9,1,1, 14.809, 10411.579, 443.339, 52771.337 23/08/30,01:45:11,11,11,1, 11.9,1,1, 14.809, 10411.593, 443.369, 52771.366 23/08/30,01:45:11,12,11,1, 11.9,1,1, 14.809, 10411.589, 443.361, 52771.381 23/08/30,01:45:11,13,11,1, 11.9,1,1, 14.809, 10411.594, 443.359, 52771.382 23/08/30,01:45:11,14,11,1, 11.9,1,1, 14.809, 10411.589, 443.326, 52771.364 23/08/30,01:45:11,15,11,1, 11.9,1,1, 14.809, 10411.600, 443.341, 52771.404 23/08/30,01:45:11,16,11,1, 11.9,1,1, 14.809, 10411.593, 443.337, 52771.408 23/08/30,01:45:11,17,11,1, 11.9,1,1, 14.809, 10411.581, 443.336, 52771.384 23/08/30,01:45:11,18,11,1, 11.9,1,1, 14.809, 10411.616, 443.295, 52771.423 23/08/30,01:45:11,19,11,1, 11.9,1,1, 14.809, 10411.608, 443.306, 52771.462 23/08/30,01:45:12,00,11,1, 11.9,1,1, 14.806, 10411.603, 443.306, 52771.462 23/08/30,01:45:12,01,11,1, 11.9,1,1, 14.806, 10411.592, 443.285, 52771.443 23/08/30,01:45:12,02,11,1, 11.9,1,1, 14.806, 10411.633, 443.259, 52771.446 23/08/30,01:45:12,03,11,1, 11.9,1,1, 14.806, 10411.621, 443.261, 52771.457 23/08/30,01:45:12,04,11,1, 11.9,1,1, 14.806, 10411.635, 443.268, 52771.440 23/08/30,01:45:12,05,11,1, 11.9,1,1, 14.806, 10411.621, 443.246, 52771.487 23/08/30,01:45:12,06,11,1, 11.9,1,1, 14.806, 10411.619, 443.223, 52771.496 23/08/30,01:45:12,07,11,1, 11.9,1,1, 14.806, 10411.645, 443.222, 52771.484 23/08/30,01:45:12,08,11,1, 11.9,1,1, 14.806, 10411.642, 443.221, 52771.517 23/08/30,01:45:12,09,11,1, 11.9,1,1, 14.806, 10411.640, 443.192, 52771.512 23/08/30,01:45:12,10,11,1, 11.9,1,1, 14.806, 10411.636, 443.207, 52771.493 23/08/30,01:45:12,11,11,1, 11.9,1,1, 14.806, 10411.610, 443.211, 52771.538 23/08/30,01:45:12,12,11,1, 11.9,1,1, 14.806, 10411.638, 443.177, 52771.562 23/08/30,01:45:12,13,11,1, 11.9,1,1, 14.806, 10411.638, 443.180, 52771.550 23/08/30,01:45:12,14,11,1, 11.9,1,1, 14.806, 10411.648, 443.188, 52771.584 23/08/30,01:45:12,15,11,1, 11.9,1,1, 14.806, 10411.675, 443.167, 52771.561 23/08/30,01:45:12,16,11,1, 11.9,1,1, 14.806, 10411.661, 443.155, 52771.546 23/08/30,01:45:12,17,11,1, 11.9,1,1, 14.806, 10411.662, 443.143, 52771.576 23/08/30,01:45:12,18,11,1, 11.9,1,1, 14.806, 10411.653, 443.090, 52771.550 23/08/30,01:45:12,19,11,1, 11.9,1,1, 14.806, 10411.661, 443.098, 52771.557 23/08/30,01:45:13,00,11,1, 11.7,1,1, 14.804, 10411.654, 443.098, 52771.557 23/08/30,01:45:13,01,11,1, 11.7,1,1, 14.804, 10411.693, 443.103, 52771.595 23/08/30,01:45:13,02,11,1, 11.7,1,1, 14.804, 10411.672, 443.081, 52771.558 23/08/30,01:45:13,03,11,1, 11.7,1,1, 14.804, 10411.675, 443.083, 52771.643 23/08/30,01:45:13,04,11,1, 11.7,1,1, 14.804, 10411.691, 443.092, 52771.671 23/08/30,01:45:13,05,11,1, 11.7,1,1, 14.804, 10411.676, 443.075, 52771.661 23/08/30,01:45:13,06,11,1, 11.7,1,1, 14.804, 10411.704, 443.075, 52771.648 23/08/30,01:45:13,07,11,1, 11.7,1,1, 14.804, 10411.708, 443.076, 52771.626 23/08/30,01:45:13,08,11,1, 11.7,1,1, 14.804, 10411.693, 443.062, 52771.664 23/08/30,01:45:13,09,11,1, 11.7,1,1, 14.804, 10411.705, 443.044, 52771.652 23/08/30,01:45:13,10,11,1, 11.7,1,1, 14.804, 10411.686, 443.035, 52771.637 23/08/30,01:45:13,11,11,1, 11.7,1,1, 14.804, 10411.700, 443.013, 52771.661 23/08/30,01:45:13,12,11,1, 11.7,1,1, 14.804, 10411.720, 443.024, 52771.699 23/08/30,01:45:13,13,11,1, 11.7,1,1, 14.804, 10411.719, 442.992, 52771.694 23/08/30,01:45:13,14,11,1, 11.7,1,1, 14.804, 10411.699, 442.983, 52771.667 23/08/30,01:45:13,15,11,1, 11.7,1,1, 14.804, 10411.696, 442.983, 52771.705 23/08/30,01:45:13,16,11,1, 11.7,1,1, 14.804, 10411.706, 442.967, 52771.705 23/08/30,01:45:13,17,11,1, 11.7,1,1, 14.804, 10411.708, 442.976, 52771.740 23/08/30,01:45:13,18,11,1, 11.7,1,1, 14.804, 10411.726, 442.937, 52771.705 23/08/30,01:45:13,19,11,1, 11.7,1,1, 14.804, 10411.729, 442.938, 52771.771 23/08/30,01:45:14,00,10,1, 11.9,1,1, 14.805, 10411.729, 442.938, 52771.771 23/08/30,01:45:14,01,10,1, 11.9,1,1, 14.805, 10411.726, 442.925, 52771.762 23/08/30,01:45:14,02,10,1, 11.9,1,1, 14.805, 10411.735, 442.919, 52771.757 23/08/30,01:45:14,03,10,1, 11.9,1,1, 14.805, 10411.737, 442.924, 52771.787 23/08/30,01:45:14,04,10,1, 11.9,1,1, 14.805, 10411.747, 442.913, 52771.795 23/08/30,01:45:14,05,10,1, 11.9,1,1, 14.805, 10411.719, 442.897, 52771.788 23/08/30,01:45:14,06,10,1, 11.9,1,1, 14.805, 10411.705, 442.901, 52771.805 23/08/30,01:45:14,07,10,1, 11.9,1,1, 14.805, 10411.734, 442.888, 52771.790 23/08/30,01:45:14,08,10,1, 11.9,1,1, 14.805, 10411.746, 442.879, 52771.806 23/08/30,01:45:14,09,10,1, 11.9,1,1, 14.805, 10411.781, 442.866, 52771.824 23/08/30,01:45:14,10,10,1, 11.9,1,1, 14.805, 10411.746, 442.872, 52771.844 23/08/30,01:45:14,11,10,1, 11.9,1,1, 14.805, 10411.735, 442.845, 52771.859 23/08/30,01:45:14,12,10,1, 11.9,1,1, 14.805, 10411.742, 442.865, 52771.874 23/08/30,01:45:14,13,10,1, 11.9,1,1, 14.805, 10411.744, 442.838, 52771.818 23/08/30,01:45:14,14,10,1, 11.9,1,1, 14.805, 10411.761, 442.821, 52771.877 23/08/30,01:45:14,15,10,1, 11.9,1,1, 14.805, 10411.758, 442.787, 52771.875 23/08/30,01:45:14,16,10,1, 11.9,1,1, 14.805, 10411.755, 442.827, 52771.882 23/08/30,01:45:14,17,10,1, 11.9,1,1, 14.805, 10411.749, 442.797, 52771.870 23/08/30,01:45:14,18,10,1, 11.9,1,1, 14.805, 10411.763, 442.813, 52771.862 23/08/30,01:45:14,19,10,1, 11.9,1,1, 14.805, 10411.738, 442.783, 52771.901 23/08/30,01:45:15,00,11,1, 11.9,1,1, 14.803, 10411.737, 442.783, 52771.901 23/08/30,01:45:15,01,11,1, 11.9,1,1, 14.803, 10411.776, 442.738, 52771.908 23/08/30,01:45:15,02,11,1, 11.9,1,1, 14.803, 10411.759, 442.757, 52771.930 23/08/30,01:45:15,03,11,1, 11.9,1,1, 14.803, 10411.766, 442.740, 52771.876 23/08/30,01:45:15,04,11,1, 11.9,1,1, 14.803, 10411.795, 442.731, 52771.951 23/08/30,01:45:15,05,11,1, 11.9,1,1, 14.803, 10411.774, 442.731, 52771.964 23/08/30,01:45:15,06,11,1, 11.9,1,1, 14.803, 10411.779, 442.736, 52771.982 23/08/30,01:45:15,07,11,1, 11.9,1,1, 14.803, 10411.780, 442.710, 52771.961 23/08/30,01:45:15,08,11,1, 11.9,1,1, 14.803, 10411.784, 442.733, 52771.995 23/08/30,01:45:15,09,11,1, 11.9,1,1, 14.803, 10411.781, 442.701, 52772.014 23/08/30,01:45:15,10,11,1, 11.9,1,1, 14.803, 10411.805, 442.702, 52772.007 23/08/30,01:45:15,11,11,1, 11.9,1,1, 14.803, 10411.798, 442.681, 52772.004 23/08/30,01:45:15,12,11,1, 11.9,1,1, 14.803, 10411.802, 442.678, 52772.013 23/08/30,01:45:15,13,11,1, 11.9,1,1, 14.803, 10411.787, 442.666, 52772.029 23/08/30,01:45:15,14,11,1, 11.9,1,1, 14.803, 10411.808, 442.646, 52772.034 23/08/30,01:45:15,15,11,1, 11.9,1,1, 14.803, 10411.802, 442.646, 52772.060 23/08/30,01:45:15,16,11,1, 11.9,1,1, 14.803, 10411.786, 442.648, 52772.064 23/08/30,01:45:15,17,11,1, 11.9,1,1, 14.803, 10411.799, 442.614, 52772.075 23/08/30,01:45:15,18,11,1, 11.9,1,1, 14.803, 10411.788, 442.618, 52772.040 23/08/30,01:45:15,19,11,1, 11.9,1,1, 14.803, 10411.778, 442.623, 52772.056 23/08/30,01:45:16,00,11,1, 11.8,1,1, 14.810, 10411.770, 442.623, 52772.056 23/08/30,01:45:16,01,11,1, 11.8,1,1, 14.810, 10411.798, 442.615, 52772.087 23/08/30,01:45:16,02,11,1, 11.8,1,1, 14.810, 10411.783, 442.594, 52772.127 23/08/30,01:45:16,03,11,1, 11.8,1,1, 14.810, 10411.820, 442.578, 52772.081 23/08/30,01:45:16,04,11,1, 11.8,1,1, 14.810, 10411.779, 442.607, 52772.116 23/08/30,01:45:16,05,11,1, 11.8,1,1, 14.810, 10411.801, 442.559, 52772.075 23/08/30,01:45:16,06,11,1, 11.8,1,1, 14.810, 10411.791, 442.577, 52772.144 23/08/30,01:45:16,07,11,1, 11.8,1,1, 14.810, 10411.790, 442.557, 52772.146 23/08/30,01:45:16,08,11,1, 11.8,1,1, 14.810, 10411.807, 442.547, 52772.124 23/08/30,01:45:16,09,11,1, 11.8,1,1, 14.810, 10411.791, 442.534, 52772.140 23/08/30,01:45:16,10,11,1, 11.8,1,1, 14.810, 10411.789, 442.536, 52772.247 23/08/30,01:45:16,11,11,1, 11.8,1,1, 14.810, 10411.793, 442.532, 52772.114 23/08/30,01:45:16,12,11,1, 11.8,1,1, 14.810, 10411.785, 442.527, 52772.170 23/08/30,01:45:16,13,11,1, 11.8,1,1, 14.810, 10411.771, 442.499, 52772.113 23/08/30,01:45:16,14,11,1, 11.8,1,1, 14.810, 10411.808, 442.508, 52772.151 23/08/30,01:45:16,15,11,1, 11.8,1,1, 14.810, 10411.798, 442.502, 52772.194 23/08/30,01:45:16,16,11,1, 11.8,1,1, 14.810, 10411.812, 442.472, 52772.198 23/08/30,01:45:16,17,11,1, 11.8,1,1, 14.810, 10411.808, 442.484, 52772.212 23/08/30,01:45:16,18,11,1, 11.8,1,1, 14.810, 10411.806, 442.466, 52772.202 23/08/30,01:45:16,19,11,1, 11.8,1,1, 14.810, 10411.795, 442.472, 52772.191 23/08/30,01:45:17,00,11,1, 11.8,1,1, 14.802, 10411.787, 442.472, 52772.191 23/08/30,01:45:17,01,11,1, 11.8,1,1, 14.802, 10411.815, 442.443, 52772.225 23/08/30,01:45:17,02,11,1, 11.8,1,1, 14.802, 10411.834, 442.444, 52772.243 23/08/30,01:45:17,03,11,1, 11.8,1,1, 14.802, 10411.818, 442.417, 52772.266 23/08/30,01:45:17,04,11,1, 11.8,1,1, 14.802, 10411.832, 442.421, 52772.289 23/08/30,01:45:17,05,11,1, 11.8,1,1, 14.802, 10411.819, 442.383, 52772.221 23/08/30,01:45:17,06,11,1, 11.8,1,1, 14.802, 10411.836, 442.385, 52772.260 23/08/30,01:45:17,07,11,1, 11.8,1,1, 14.802, 10411.842, 442.380, 52772.292 23/08/30,01:45:17,08,11,1, 11.8,1,1, 14.802, 10411.843, 442.359, 52772.287 23/08/30,01:45:17,09,11,1, 11.8,1,1, 14.802, 10411.819, 442.376, 52772.252 23/08/30,01:45:17,10,11,1, 11.8,1,1, 14.802, 10411.818, 442.365, 52772.257 23/08/30,01:45:17,11,11,1, 11.8,1,1, 14.802, 10411.831, 442.346, 52772.288 23/08/30,01:45:17,12,11,1, 11.8,1,1, 14.802, 10411.836, 442.318, 52772.309 23/08/30,01:45:17,13,11,1, 11.8,1,1, 14.802, 10411.830, 442.325, 52772.280 23/08/30,01:45:17,14,11,1, 11.8,1,1, 14.802, 10411.815, 442.338, 52772.326 23/08/30,01:45:17,15,11,1, 11.8,1,1, 14.802, 10411.820, 442.305, 52772.317 23/08/30,01:45:17,16,11,1, 11.8,1,1, 14.802, 10411.834, 442.310, 52772.326 23/08/30,01:45:17,17,11,1, 11.8,1,1, 14.802, 10411.825, 442.289, 52772.326 23/08/30,01:45:17,18,11,1, 11.8,1,1, 14.802, 10411.839, 442.282, 52772.335 23/08/30,01:45:17,19,11,1, 11.8,1,1, 14.802, 10411.858, 442.290, 52772.321 23/08/30,01:45:18,00,10,1, 11.9,1,1, 14.802, 10411.854, 442.290, 52772.321 23/08/30,01:45:18,01,10,1, 11.9,1,1, 14.802, 10411.827, 442.269, 52772.349 23/08/30,01:45:18,02,10,1, 11.9,1,1, 14.802, 10411.825, 442.255, 52772.387 23/08/30,01:45:18,03,10,1, 11.9,1,1, 14.802, 10411.834, 442.223, 52772.383 23/08/30,01:45:18,04,10,1, 11.9,1,1, 14.802, 10411.844, 442.245, 52772.372 23/08/30,01:45:18,05,10,1, 11.9,1,1, 14.802, 10411.836, 442.207, 52772.399 23/08/30,01:45:18,06,10,1, 11.9,1,1, 14.802, 10411.814, 442.211, 52772.396 23/08/30,01:45:18,07,10,1, 11.9,1,1, 14.802, 10411.822, 442.204, 52772.392 23/08/30,01:45:18,08,10,1, 11.9,1,1, 14.802, 10411.841, 442.182, 52772.417 23/08/30,01:45:18,09,10,1, 11.9,1,1, 14.802, 10411.844, 442.170, 52772.439 23/08/30,01:45:18,10,10,1, 11.9,1,1, 14.802, 10411.829, 442.180, 52772.439 23/08/30,01:45:18,11,10,1, 11.9,1,1, 14.802, 10411.829, 442.146, 52772.419 23/08/30,01:45:18,12,10,1, 11.9,1,1, 14.802, 10411.834, 442.152, 52772.468 23/08/30,01:45:18,13,10,1, 11.9,1,1, 14.802, 10411.846, 442.143, 52772.491 23/08/30,01:45:18,14,10,1, 11.9,1,1, 14.802, 10411.836, 442.094, 52772.454 23/08/30,01:45:18,15,10,1, 11.9,1,1, 14.802, 10411.815, 442.111, 52772.484 23/08/30,01:45:18,16,10,1, 11.9,1,1, 14.802, 10411.839, 442.103, 52772.474 23/08/30,01:45:18,17,10,1, 11.9,1,1, 14.802, 10411.835, 442.105, 52772.516 23/08/30,01:45:18,18,10,1, 11.9,1,1, 14.802, 10411.817, 442.074, 52772.521 23/08/30,01:45:18,19,10,1, 11.9,1,1, 14.802, 10411.862, 442.089, 52772.562 23/08/30,01:45:19,00,10,1, 11.9,1,1, 14.800, 10411.854, 442.089, 52772.562 23/08/30,01:45:19,01,10,1, 11.9,1,1, 14.800, 10411.857, 442.062, 52772.550 23/08/30,01:45:19,02,10,1, 11.9,1,1, 14.800, 10411.823, 442.034, 52772.512 23/08/30,01:45:19,03,10,1, 11.9,1,1, 14.800, 10411.808, 442.052, 52772.526 23/08/30,01:45:19,04,10,1, 11.9,1,1, 14.800, 10411.846, 442.001, 52772.519 23/08/30,01:45:19,05,10,1, 11.9,1,1, 14.800, 10411.847, 442.001, 52772.520 23/08/30,01:45:19,06,10,1, 11.9,1,1, 14.800, 10411.829, 442.009, 52772.539 23/08/30,01:45:19,07,10,1, 11.9,1,1, 14.800, 10411.820, 441.981, 52772.535 23/08/30,01:45:19,08,10,1, 11.9,1,1, 14.800, 10411.822, 441.991, 52772.523 23/08/30,01:45:19,09,10,1, 11.9,1,1, 14.800, 10411.820, 442.001, 52772.586 23/08/30,01:45:19,10,10,1, 11.9,1,1, 14.800, 10411.824, 441.947, 52772.596 23/08/30,01:45:19,11,10,1, 11.9,1,1, 14.800, 10411.829, 441.949, 52772.581 23/08/30,01:45:19,12,10,1, 11.9,1,1, 14.800, 10411.844, 441.951, 52772.597 23/08/30,01:45:19,13,10,1, 11.9,1,1, 14.800, 10411.815, 441.931, 52772.599 23/08/30,01:45:19,14,10,1, 11.9,1,1, 14.800, 10411.830, 441.935, 52772.609 23/08/30,01:45:19,15,10,1, 11.9,1,1, 14.800, 10411.855, 441.940, 52772.617 23/08/30,01:45:19,16,10,1, 11.9,1,1, 14.800, 10411.865, 441.912, 52772.615 23/08/30,01:45:19,17,10,1, 11.9,1,1, 14.800, 10411.829, 441.907, 52772.633 23/08/30,01:45:19,18,10,1, 11.9,1,1, 14.800, 10411.828, 441.863, 52772.639 23/08/30,01:45:19,19,10,1, 11.9,1,1, 14.800, 10411.868, 441.851, 52772.629 23/08/30,01:45:20,00,11,1, 11.9,1,1, 14.805, 10411.862, 441.851, 52772.629 23/08/30,01:45:20,01,11,1, 11.9,1,1, 14.805, 10411.848, 441.864, 52772.680 23/08/30,01:45:20,02,11,1, 11.9,1,1, 14.805, 10411.858, 441.849, 52772.674 23/08/30,01:45:20,03,11,1, 11.9,1,1, 14.805, 10411.854, 441.844, 52772.650 23/08/30,01:45:20,04,11,1, 11.9,1,1, 14.805, 10411.869, 441.831, 52772.646 23/08/30,01:45:20,05,11,1, 11.9,1,1, 14.805, 10411.864, 441.824, 52772.673 23/08/30,01:45:20,06,11,1, 11.9,1,1, 14.805, 10411.834, 441.788, 52772.674 23/08/30,01:45:20,07,11,1, 11.9,1,1, 14.805, 10411.868, 441.804, 52772.709 23/08/30,01:45:20,08,11,1, 11.9,1,1, 14.805, 10411.839, 441.778, 52772.710 23/08/30,01:45:20,09,11,1, 11.9,1,1, 14.805, 10411.848, 441.788, 52772.707 23/08/30,01:45:20,10,11,1, 11.9,1,1, 14.805, 10411.850, 441.762, 52772.703 23/08/30,01:45:20,11,11,1, 11.9,1,1, 14.805, 10411.844, 441.743, 52772.678 23/08/30,01:45:20,12,11,1, 11.9,1,1, 14.805, 10411.845, 441.747, 52772.751 23/08/30,01:45:20,13,11,1, 11.9,1,1, 14.805, 10411.852, 441.726, 52772.745 23/08/30,01:45:20,14,11,1, 11.9,1,1, 14.805, 10411.868, 441.724, 52772.750 23/08/30,01:45:20,15,11,1, 11.9,1,1, 14.805, 10411.841, 441.742, 52772.769 23/08/30,01:45:20,16,11,1, 11.9,1,1, 14.805, 10411.878, 441.708, 52772.747 23/08/30,01:45:20,17,11,1, 11.9,1,1, 14.805, 10411.878, 441.704, 52772.790 23/08/30,01:45:20,18,11,1, 11.9,1,1, 14.805, 10411.865, 441.696, 52772.791 23/08/30,01:45:20,19,11,1, 11.9,1,1, 14.805, 10411.867, 441.689, 52772.810 23/08/30,01:45:21,00,11,1, 11.9,1,1, 14.805, 10411.862, 441.689, 52772.810 23/08/30,01:45:21,01,11,1, 11.9,1,1, 14.805, 10411.855, 441.649, 52772.794 23/08/30,01:45:21,02,11,1, 11.9,1,1, 14.805, 10411.847, 441.664, 52772.804 23/08/30,01:45:21,03,11,1, 11.9,1,1, 14.805, 10411.870, 441.648, 52772.820 23/08/30,01:45:21,04,11,1, 11.9,1,1, 14.805, 10411.885, 441.641, 52772.831 23/08/30,01:45:21,05,11,1, 11.9,1,1, 14.805, 10411.858, 441.645, 52772.840 23/08/30,01:45:21,06,11,1, 11.9,1,1, 14.805, 10411.878, 441.620, 52772.848 23/08/30,01:45:21,07,11,1, 11.9,1,1, 14.805, 10411.871, 441.610, 52772.903 23/08/30,01:45:21,08,11,1, 11.9,1,1, 14.805, 10411.867, 441.597, 52772.882 23/08/30,01:45:21,09,11,1, 11.9,1,1, 14.805, 10411.850, 441.597, 52772.850 23/08/30,01:45:21,10,11,1, 11.9,1,1, 14.805, 10411.891, 441.606, 52772.901 23/08/30,01:45:21,11,11,1, 11.9,1,1, 14.805, 10411.888, 441.579, 52772.905 23/08/30,01:45:21,12,11,1, 11.9,1,1, 14.805, 10411.860, 441.589, 52772.881 23/08/30,01:45:21,13,11,1, 11.9,1,1, 14.805, 10411.867, 441.566, 52772.876 23/08/30,01:45:21,14,11,1, 11.9,1,1, 14.805, 10411.896, 441.560, 52772.996 23/08/30,01:45:21,15,11,1, 11.9,1,1, 14.805, 10411.879, 441.559, 52772.924 23/08/30,01:45:21,16,11,1, 11.9,1,1, 14.805, 10411.904, 441.565, 52772.947 23/08/30,01:45:21,17,11,1, 11.9,1,1, 14.805, 10411.904, 441.539, 52772.988 23/08/30,01:45:21,18,11,1, 11.9,1,1, 14.805, 10411.903, 441.549, 52772.936 23/08/30,01:45:21,19,11,1, 11.9,1,1, 14.805, 10411.894, 441.546, 52772.971 23/08/30,01:45:22,00,10,1, 11.9,1,1, 14.806, 10411.887, 441.546, 52772.971 23/08/30,01:45:22,01,10,1, 11.9,1,1, 14.806, 10411.906, 441.507, 52772.969 23/08/30,01:45:22,02,10,1, 11.9,1,1, 14.806, 10411.905, 441.514, 52773.016 23/08/30,01:45:22,03,10,1, 11.9,1,1, 14.806, 10411.896, 441.487, 52772.983 23/08/30,01:45:22,04,10,1, 11.9,1,1, 14.806, 10411.901, 441.489, 52773.019 23/08/30,01:45:22,05,10,1, 11.9,1,1, 14.806, 10411.893, 441.479, 52773.008 23/08/30,01:45:22,06,10,1, 11.9,1,1, 14.806, 10411.907, 441.472, 52773.010 23/08/30,01:45:22,07,10,1, 11.9,1,1, 14.806, 10411.909, 441.457, 52773.019 23/08/30,01:45:22,08,10,1, 11.9,1,1, 14.806, 10411.911, 441.462, 52773.038 23/08/30,01:45:22,09,10,1, 11.9,1,1, 14.806, 10411.895, 441.442, 52773.027 23/08/30,01:45:22,10,10,1, 11.9,1,1, 14.806, 10411.924, 441.423, 52773.058 23/08/30,01:45:22,11,10,1, 11.9,1,1, 14.806, 10411.892, 441.433, 52773.052 23/08/30,01:45:22,12,10,1, 11.9,1,1, 14.806, 10411.907, 441.424, 52773.056 23/08/30,01:45:22,13,10,1, 11.9,1,1, 14.806, 10411.907, 441.428, 52773.075 23/08/30,01:45:22,14,10,1, 11.9,1,1, 14.806, 10411.920, 441.423, 52773.112 23/08/30,01:45:22,15,10,1, 11.9,1,1, 14.806, 10411.916, 441.394, 52773.077 23/08/30,01:45:22,16,10,1, 11.9,1,1, 14.806, 10411.920, 441.387, 52773.118 23/08/30,01:45:22,17,10,1, 11.9,1,1, 14.806, 10411.916, 441.404, 52773.075 23/08/30,01:45:22,18,10,1, 11.9,1,1, 14.806, 10411.911, 441.375, 52773.094 23/08/30,01:45:22,19,10,1, 11.9,1,1, 14.806, 10411.920, 441.364, 52773.095 23/08/30,01:45:23,00,10,1, 11.9,1,1, 14.805, 10411.912, 441.364, 52773.095 23/08/30,01:45:23,01,10,1, 11.9,1,1, 14.805, 10411.905, 441.366, 52773.105 23/08/30,01:45:23,02,10,1, 11.9,1,1, 14.805, 10411.924, 441.364, 52773.149 23/08/30,01:45:23,03,10,1, 11.9,1,1, 14.805, 10411.936, 441.322, 52773.132 23/08/30,01:45:23,04,10,1, 11.9,1,1, 14.805, 10411.912, 441.349, 52773.174 23/08/30,01:45:23,05,10,1, 11.9,1,1, 14.805, 10411.928, 441.341, 52773.153 23/08/30,01:45:23,06,10,1, 11.9,1,1, 14.805, 10411.939, 441.294, 52773.177 23/08/30,01:45:23,07,10,1, 11.9,1,1, 14.805, 10411.901, 441.326, 52773.159 23/08/30,01:45:23,08,10,1, 11.9,1,1, 14.805, 10411.909, 441.320, 52773.183 23/08/30,01:45:23,09,10,1, 11.9,1,1, 14.805, 10411.933, 441.312, 52773.171 23/08/30,01:45:23,10,10,1, 11.9,1,1, 14.805, 10411.930, 441.304, 52773.214 23/08/30,01:45:23,11,10,1, 11.9,1,1, 14.805, 10411.927, 441.284, 52773.189 23/08/30,01:45:23,12,10,1, 11.9,1,1, 14.805, 10411.930, 441.296, 52773.192 23/08/30,01:45:23,13,10,1, 11.9,1,1, 14.805, 10411.911, 441.273, 52773.192 23/08/30,01:45:23,14,10,1, 11.9,1,1, 14.805, 10411.931, 441.251, 52773.256 23/08/30,01:45:23,15,10,1, 11.9,1,1, 14.805, 10411.951, 441.257, 52773.217 23/08/30,01:45:23,16,10,1, 11.9,1,1, 14.805, 10411.924, 441.272, 52773.244 23/08/30,01:45:23,17,10,1, 11.9,1,1, 14.805, 10411.914, 441.244, 52773.229 23/08/30,01:45:23,18,10,1, 11.9,1,1, 14.805, 10411.917, 441.259, 52773.278 23/08/30,01:45:23,19,10,1, 11.9,1,1, 14.805, 10411.933, 441.206, 52773.276 23/08/30,01:45:24,00,10,1, 11.9,1,1, 14.808, 10411.929, 441.206, 52773.276 23/08/30,01:45:24,01,10,1, 11.9,1,1, 14.808, 10411.924, 441.205, 52773.277 23/08/30,01:45:24,02,10,1, 11.9,1,1, 14.808, 10411.927, 441.207, 52773.285 23/08/30,01:45:24,03,10,1, 11.9,1,1, 14.808, 10411.914, 441.189, 52773.259 23/08/30,01:45:24,04,10,1, 11.9,1,1, 14.808, 10411.933, 441.184, 52773.258 23/08/30,01:45:24,05,10,1, 11.9,1,1, 14.808, 10411.918, 441.167, 52773.271 23/08/30,01:45:24,06,10,1, 11.9,1,1, 14.808, 10411.934, 441.138, 52773.278 23/08/30,01:45:24,07,10,1, 11.9,1,1, 14.808, 10411.909, 441.164, 52773.298 23/08/30,01:45:24,08,10,1, 11.9,1,1, 14.808, 10411.911, 441.139, 52773.307 23/08/30,01:45:24,09,10,1, 11.9,1,1, 14.808, 10411.916, 441.145, 52773.286 23/08/30,01:45:24,10,10,1, 11.9,1,1, 14.808, 10411.910, 441.144, 52773.307 23/08/30,01:45:24,11,10,1, 11.9,1,1, 14.808, 10411.908, 441.135, 52773.290 23/08/30,01:45:24,12,10,1, 11.9,1,1, 14.808, 10411.911, 441.099, 52773.327 23/08/30,01:45:24,13,10,1, 11.9,1,1, 14.808, 10411.923, 441.110, 52773.325 23/08/30,01:45:24,14,10,1, 11.9,1,1, 14.808, 10411.902, 441.119, 52773.306 23/08/30,01:45:24,15,10,1, 11.9,1,1, 14.808, 10411.916, 441.087, 52773.298 23/08/30,01:45:24,16,10,1, 11.9,1,1, 14.808, 10411.896, 441.095, 52773.360 23/08/30,01:45:24,17,10,1, 11.9,1,1, 14.808, 10411.903, 441.093, 52773.391 23/08/30,01:45:24,18,10,1, 11.9,1,1, 14.808, 10411.905, 441.079, 52773.374 23/08/30,01:45:24,19,10,1, 11.9,1,1, 14.808, 10411.898, 441.060, 52773.374 23/08/30,01:45:25,00,10,1, 11.9,1,1, 14.805, 10411.896, 441.060, 52773.374 23/08/30,01:45:25,01,10,1, 11.9,1,1, 14.805, 10411.898, 441.034, 52773.416 23/08/30,01:45:25,02,10,1, 11.9,1,1, 14.805, 10411.909, 441.033, 52773.393 23/08/30,01:45:25,03,10,1, 11.9,1,1, 14.805, 10411.894, 441.036, 52773.416 23/08/30,01:45:25,04,10,1, 11.9,1,1, 14.805, 10411.916, 441.049, 52773.424 23/08/30,01:45:25,05,10,1, 11.9,1,1, 14.805, 10411.900, 441.030, 52773.404 23/08/30,01:45:25,06,10,1, 11.9,1,1, 14.805, 10411.904, 441.024, 52773.448 23/08/30,01:45:25,07,10,1, 11.9,1,1, 14.805, 10411.903, 441.021, 52773.449 23/08/30,01:45:25,08,10,1, 11.9,1,1, 14.805, 10411.930, 441.013, 52773.457 23/08/30,01:45:25,09,10,1, 11.9,1,1, 14.805, 10411.904, 440.991, 52773.433 23/08/30,01:45:25,10,10,1, 11.9,1,1, 14.805, 10411.911, 440.984, 52773.463 23/08/30,01:45:25,11,10,1, 11.9,1,1, 14.805, 10411.897, 440.976, 52773.513 23/08/30,01:45:25,12,10,1, 11.9,1,1, 14.805, 10411.893, 440.955, 52773.508 23/08/30,01:45:25,13,10,1, 11.9,1,1, 14.805, 10411.901, 440.951, 52773.461 23/08/30,01:45:25,14,10,1, 11.9,1,1, 14.805, 10411.907, 440.941, 52773.457 23/08/30,01:45:25,15,10,1, 11.9,1,1, 14.805, 10411.908, 440.939, 52773.520 23/08/30,01:45:25,16,10,1, 11.9,1,1, 14.805, 10411.916, 440.913, 52773.505 23/08/30,01:45:25,17,10,1, 11.9,1,1, 14.805, 10411.919, 440.938, 52773.464 23/08/30,01:45:25,18,10,1, 11.9,1,1, 14.805, 10411.889, 440.935, 52773.493 23/08/30,01:45:25,19,10,1, 11.9,1,1, 14.805, 10411.911, 440.894, 52773.462 23/08/30,01:45:26,00,10,1, 11.8,1,1, 14.803, 10411.904, 440.894, 52773.462 23/08/30,01:45:26,01,10,1, 11.8,1,1, 14.803, 10411.892, 440.870, 52773.489 23/08/30,01:45:26,02,10,1, 11.8,1,1, 14.803, 10411.879, 440.887, 52773.510 23/08/30,01:45:26,03,10,1, 11.8,1,1, 14.803, 10411.917, 440.881, 52773.551 23/08/30,01:45:26,04,10,1, 11.8,1,1, 14.803, 10411.887, 440.860, 52773.522 23/08/30,01:45:26,05,10,1, 11.8,1,1, 14.803, 10411.910, 440.845, 52773.524 23/08/30,01:45:26,06,10,1, 11.8,1,1, 14.803, 10411.893, 440.812, 52773.538 23/08/30,01:45:26,07,10,1, 11.8,1,1, 14.803, 10411.904, 440.848, 52773.561 23/08/30,01:45:26,08,10,1, 11.8,1,1, 14.803, 10411.895, 440.807, 52773.532 23/08/30,01:45:26,09,10,1, 11.8,1,1, 14.803, 10411.887, 440.813, 52773.549 23/08/30,01:45:26,10,10,1, 11.8,1,1, 14.803, 10411.892, 440.799, 52773.550 23/08/30,01:45:26,11,10,1, 11.8,1,1, 14.803, 10411.886, 440.802, 52773.559 23/08/30,01:45:26,12,10,1, 11.8,1,1, 14.803, 10411.889, 440.809, 52773.596 23/08/30,01:45:26,13,10,1, 11.8,1,1, 14.803, 10411.898, 440.785, 52773.604 23/08/30,01:45:26,14,10,1, 11.8,1,1, 14.803, 10411.890, 440.756, 52773.610 23/08/30,01:45:26,15,10,1, 11.8,1,1, 14.803, 10411.882, 440.759, 52773.622 23/08/30,01:45:26,16,10,1, 11.8,1,1, 14.803, 10411.879, 440.768, 52773.603 23/08/30,01:45:26,17,10,1, 11.8,1,1, 14.803, 10411.905, 440.751, 52773.578 23/08/30,01:45:26,18,10,1, 11.8,1,1, 14.803, 10411.890, 440.739, 52773.580 23/08/30,01:45:26,19,10,1, 11.8,1,1, 14.803, 10411.886, 440.714, 52773.604 23/08/30,01:45:27,00,10,1, 11.9,1,1, 14.806, 10411.879, 440.714, 52773.604 23/08/30,01:45:27,01,10,1, 11.9,1,1, 14.806, 10411.890, 440.723, 52773.591 23/08/30,01:45:27,02,10,1, 11.9,1,1, 14.806, 10411.889, 440.723, 52773.614 23/08/30,01:45:27,03,10,1, 11.9,1,1, 14.806, 10411.893, 440.709, 52773.667 23/08/30,01:45:27,04,10,1, 11.9,1,1, 14.806, 10411.909, 440.681, 52773.643 23/08/30,01:45:27,05,10,1, 11.9,1,1, 14.806, 10411.876, 440.675, 52773.618 23/08/30,01:45:27,06,10,1, 11.9,1,1, 14.806, 10411.896, 440.676, 52773.641 23/08/30,01:45:27,07,10,1, 11.9,1,1, 14.806, 10411.891, 440.672, 52773.606 23/08/30,01:45:27,08,10,1, 11.9,1,1, 14.806, 10411.879, 440.652, 52773.627 23/08/30,01:45:27,09,10,1, 11.9,1,1, 14.806, 10411.877, 440.630, 52773.687 23/08/30,01:45:27,10,10,1, 11.9,1,1, 14.806, 10411.858, 440.645, 52773.690 23/08/30,01:45:27,11,10,1, 11.9,1,1, 14.806, 10411.849, 440.629, 52773.674 23/08/30,01:45:27,12,10,1, 11.9,1,1, 14.806, 10411.857, 440.599, 52773.690 23/08/30,01:45:27,13,10,1, 11.9,1,1, 14.806, 10411.854, 440.587, 52773.725 23/08/30,01:45:27,14,10,1, 11.9,1,1, 14.806, 10411.870, 440.609, 52773.658 23/08/30,01:45:27,15,10,1, 11.9,1,1, 14.806, 10411.857, 440.591, 52773.715 23/08/30,01:45:27,16,10,1, 11.9,1,1, 14.806, 10411.879, 440.550, 52773.704 23/08/30,01:45:27,17,10,1, 11.9,1,1, 14.806, 10411.883, 440.548, 52773.698 23/08/30,01:45:27,18,10,1, 11.9,1,1, 14.806, 10411.862, 440.573, 52773.737 23/08/30,01:45:27,19,10,1, 11.9,1,1, 14.806, 10411.864, 440.555, 52773.791 23/08/30,01:45:28,00,10,1, 11.9,1,1, 14.803, 10411.862, 440.555, 52773.791 23/08/30,01:45:28,01,10,1, 11.9,1,1, 14.803, 10411.837, 440.521, 52773.793 23/08/30,01:45:28,02,10,1, 11.9,1,1, 14.803, 10411.864, 440.498, 52773.779 23/08/30,01:45:28,03,10,1, 11.9,1,1, 14.803, 10411.850, 440.507, 52773.782 23/08/30,01:45:28,04,10,1, 11.9,1,1, 14.803, 10411.845, 440.489, 52773.774 23/08/30,01:45:28,05,10,1, 11.9,1,1, 14.803, 10411.830, 440.453, 52773.773 23/08/30,01:45:28,06,10,1, 11.9,1,1, 14.803, 10411.845, 440.500, 52773.775 23/08/30,01:45:28,07,10,1, 11.9,1,1, 14.803, 10411.827, 440.445, 52773.815 23/08/30,01:45:28,08,10,1, 11.9,1,1, 14.803, 10411.835, 440.428, 52773.801 23/08/30,01:45:28,09,10,1, 11.9,1,1, 14.803, 10411.859, 440.446, 52773.843 23/08/30,01:45:28,10,10,1, 11.9,1,1, 14.803, 10411.844, 440.420, 52773.847 23/08/30,01:45:28,11,10,1, 11.9,1,1, 14.803, 10411.846, 440.401, 52773.828 23/08/30,01:45:28,12,10,1, 11.9,1,1, 14.803, 10411.839, 440.379, 52773.841 23/08/30,01:45:28,13,10,1, 11.9,1,1, 14.803, 10411.810, 440.411, 52773.855 23/08/30,01:45:28,14,10,1, 11.9,1,1, 14.803, 10411.842, 440.387, 52773.856 23/08/30,01:45:28,15,10,1, 11.9,1,1, 14.803, 10411.831, 440.377, 52773.812 23/08/30,01:45:28,16,10,1, 11.9,1,1, 14.803, 10411.839, 440.362, 52773.853 23/08/30,01:45:28,17,10,1, 11.9,1,1, 14.803, 10411.835, 440.343, 52773.861 23/08/30,01:45:28,18,10,1, 11.9,1,1, 14.803, 10411.850, 440.350, 52773.846 23/08/30,01:45:28,19,10,1, 11.9,1,1, 14.803, 10411.826, 440.335, 52773.854 23/08/30,01:45:29,00,10,1, 11.9,1,1, 14.809, 10411.820, 440.335, 52773.854 23/08/30,01:45:29,01,10,1, 11.9,1,1, 14.809, 10411.814, 440.304, 52773.902 23/08/30,01:45:29,02,10,1, 11.9,1,1, 14.809, 10411.814, 440.278, 52773.869 23/08/30,01:45:29,03,10,1, 11.9,1,1, 14.809, 10411.824, 440.284, 52773.908 23/08/30,01:45:29,04,10,1, 11.9,1,1, 14.809, 10411.832, 440.270, 52773.894 23/08/30,01:45:29,05,10,1, 11.9,1,1, 14.809, 10411.813, 440.238, 52773.881 23/08/30,01:45:29,06,10,1, 11.9,1,1, 14.809, 10411.836, 440.247, 52773.897 23/08/30,01:45:29,07,10,1, 11.9,1,1, 14.809, 10411.809, 440.247, 52773.930 23/08/30,01:45:29,08,10,1, 11.9,1,1, 14.809, 10411.825, 440.213, 52773.908 23/08/30,01:45:29,09,10,1, 11.9,1,1, 14.809, 10411.806, 440.240, 52773.890 23/08/30,01:45:29,10,10,1, 11.9,1,1, 14.809, 10411.818, 440.194, 52773.913 23/08/30,01:45:29,11,10,1, 11.9,1,1, 14.809, 10411.809, 440.159, 52773.913 23/08/30,01:45:29,12,10,1, 11.9,1,1, 14.809, 10411.793, 440.165, 52773.913 23/08/30,01:45:29,13,10,1, 11.9,1,1, 14.809, 10411.807, 440.179, 52773.914 23/08/30,01:45:29,14,10,1, 11.9,1,1, 14.809, 10411.814, 440.190, 52773.942 23/08/30,01:45:29,15,10,1, 11.9,1,1, 14.809, 10411.787, 440.145, 52773.935 23/08/30,01:45:29,16,10,1, 11.9,1,1, 14.809, 10411.809, 440.137, 52773.963 23/08/30,01:45:29,17,10,1, 11.9,1,1, 14.809, 10411.808, 440.146, 52773.940 23/08/30,01:45:29,18,10,1, 11.9,1,1, 14.809, 10411.810, 440.141, 52773.945 23/08/30,01:45:29,19,10,1, 11.9,1,1, 14.809, 10411.809, 440.092, 52773.965 23/08/30,01:45:30,00,10,1, 11.9,1,1, 14.804, 10411.804, 440.092, 52773.965 23/08/30,01:45:30,01,10,1, 11.9,1,1, 14.804, 10411.792, 440.073, 52773.961 23/08/30,01:45:30,02,10,1, 11.9,1,1, 14.804, 10411.804, 440.076, 52774.000 23/08/30,01:45:30,03,10,1, 11.9,1,1, 14.804, 10411.791, 440.069, 52773.969 23/08/30,01:45:30,04,10,1, 11.9,1,1, 14.804, 10411.793, 440.025, 52774.023 23/08/30,01:45:30,05,10,1, 11.9,1,1, 14.804, 10411.804, 440.022, 52773.991 23/08/30,01:45:30,06,10,1, 11.9,1,1, 14.804, 10411.799, 440.024, 52774.009 23/08/30,01:45:30,07,10,1, 11.9,1,1, 14.804, 10411.784, 439.992, 52774.010 23/08/30,01:45:30,08,10,1, 11.9,1,1, 14.804, 10411.777, 439.996, 52774.011 23/08/30,01:45:30,09,10,1, 11.9,1,1, 14.804, 10411.778, 439.970, 52774.007 23/08/30,01:45:30,10,10,1, 11.9,1,1, 14.804, 10411.792, 439.963, 52774.013 23/08/30,01:45:30,11,10,1, 11.9,1,1, 14.804, 10411.812, 439.973, 52774.032 23/08/30,01:45:30,12,10,1, 11.9,1,1, 14.804, 10411.786, 439.955, 52774.020 23/08/30,01:45:30,13,10,1, 11.9,1,1, 14.804, 10411.780, 439.929, 52774.045 23/08/30,01:45:30,14,10,1, 11.9,1,1, 14.804, 10411.799, 439.931, 52774.043 23/08/30,01:45:30,15,10,1, 11.9,1,1, 14.804, 10411.787, 439.902, 52774.030 23/08/30,01:45:30,16,10,1, 11.9,1,1, 14.804, 10411.795, 439.892, 52774.032 23/08/30,01:45:30,17,10,1, 11.9,1,1, 14.804, 10411.777, 439.884, 52774.040 23/08/30,01:45:30,18,10,1, 11.9,1,1, 14.804, 10411.779, 439.877, 52774.029 23/08/30,01:45:30,19,10,1, 11.9,1,1, 14.804, 10411.764, 439.855, 52774.042 23/08/30,01:45:31,00,10,1, 11.9,1,1, 14.808, 10411.762, 439.855, 52774.042 23/08/30,01:45:31,01,10,1, 11.9,1,1, 14.808, 10411.772, 439.848, 52774.088 23/08/30,01:45:31,02,10,1, 11.9,1,1, 14.808, 10411.779, 439.829, 52774.121 23/08/30,01:45:31,03,10,1, 11.9,1,1, 14.808, 10411.776, 439.801, 52774.059 23/08/30,01:45:31,04,10,1, 11.9,1,1, 14.808, 10411.789, 439.794, 52774.105 23/08/30,01:45:31,05,10,1, 11.9,1,1, 14.808, 10411.787, 439.774, 52774.086 23/08/30,01:45:31,06,10,1, 11.9,1,1, 14.808, 10411.766, 439.777, 52774.100 23/08/30,01:45:31,07,10,1, 11.9,1,1, 14.808, 10411.774, 439.749, 52774.095 23/08/30,01:45:31,08,10,1, 11.9,1,1, 14.808, 10411.782, 439.753, 52774.108 23/08/30,01:45:31,09,10,1, 11.9,1,1, 14.808, 10411.797, 439.738, 52774.123 23/08/30,01:45:31,10,10,1, 11.9,1,1, 14.808, 10411.780, 439.712, 52774.096 23/08/30,01:45:31,11,10,1, 11.9,1,1, 14.808, 10411.765, 439.692, 52774.128 23/08/30,01:45:31,12,10,1, 11.9,1,1, 14.808, 10411.772, 439.677, 52774.131 23/08/30,01:45:31,13,10,1, 11.9,1,1, 14.808, 10411.761, 439.688, 52774.159 23/08/30,01:45:31,14,10,1, 11.9,1,1, 14.808, 10411.779, 439.670, 52774.137 23/08/30,01:45:31,15,10,1, 11.9,1,1, 14.808, 10411.761, 439.655, 52774.151 23/08/30,01:45:31,16,10,1, 11.9,1,1, 14.808, 10411.763, 439.634, 52774.136 23/08/30,01:45:31,17,10,1, 11.9,1,1, 14.808, 10411.752, 439.604, 52774.145 23/08/30,01:45:31,18,10,1, 11.9,1,1, 14.808, 10411.732, 439.614, 52774.128 23/08/30,01:45:31,19,10,1, 11.9,1,1, 14.808, 10411.776, 439.574, 52774.181 23/08/30,01:45:32,00,10,1, 11.8,1,1, 14.809, 10411.770, 439.574, 52774.181 23/08/30,01:45:32,01,10,1, 11.8,1,1, 14.809, 10411.747, 439.589, 52774.144 23/08/30,01:45:32,02,10,1, 11.8,1,1, 14.809, 10411.771, 439.552, 52774.167 23/08/30,01:45:32,03,10,1, 11.8,1,1, 14.809, 10411.746, 439.541, 52774.174 23/08/30,01:45:32,04,10,1, 11.8,1,1, 14.809, 10411.752, 439.552, 52774.198 23/08/30,01:45:32,05,10,1, 11.8,1,1, 14.809, 10411.748, 439.531, 52774.211 23/08/30,01:45:32,06,10,1, 11.8,1,1, 14.809, 10411.744, 439.504, 52774.175 23/08/30,01:45:32,07,10,1, 11.8,1,1, 14.809, 10411.768, 439.486, 52774.174 23/08/30,01:45:32,08,10,1, 11.8,1,1, 14.809, 10411.744, 439.475, 52774.228 23/08/30,01:45:32,09,10,1, 11.8,1,1, 14.809, 10411.756, 439.465, 52774.218 23/08/30,01:45:32,10,10,1, 11.8,1,1, 14.809, 10411.760, 439.452, 52774.236 23/08/30,01:45:32,11,10,1, 11.8,1,1, 14.809, 10411.764, 439.460, 52774.196 23/08/30,01:45:32,12,10,1, 11.8,1,1, 14.809, 10411.755, 439.439, 52774.241 23/08/30,01:45:32,13,10,1, 11.8,1,1, 14.809, 10411.761, 439.413, 52774.214 23/08/30,01:45:32,14,10,1, 11.8,1,1, 14.809, 10411.758, 439.414, 52774.247 23/08/30,01:45:32,15,10,1, 11.8,1,1, 14.809, 10411.758, 439.424, 52774.232 23/08/30,01:45:32,16,10,1, 11.8,1,1, 14.809, 10411.757, 439.396, 52774.233 23/08/30,01:45:32,17,10,1, 11.8,1,1, 14.809, 10411.752, 439.392, 52774.258 23/08/30,01:45:32,18,10,1, 11.8,1,1, 14.809, 10411.756, 439.373, 52774.273 23/08/30,01:45:32,19,10,1, 11.8,1,1, 14.809, 10411.763, 439.378, 52774.306 23/08/30,01:45:33,00,11,1, 11.8,1,1, 14.804, 10411.762, 439.378, 52774.306 23/08/30,01:45:33,01,11,1, 11.8,1,1, 14.804, 10411.759, 439.347, 52774.315 23/08/30,01:45:33,02,11,1, 11.8,1,1, 14.804, 10411.763, 439.333, 52774.303 23/08/30,01:45:33,03,11,1, 11.8,1,1, 14.804, 10411.771, 439.317, 52774.282 23/08/30,01:45:33,04,11,1, 11.8,1,1, 14.804, 10411.756, 439.313, 52774.306 23/08/30,01:45:33,05,11,1, 11.8,1,1, 14.804, 10411.767, 439.291, 52774.264 23/08/30,01:45:33,06,11,1, 11.8,1,1, 14.804, 10411.755, 439.275, 52774.280 23/08/30,01:45:33,07,11,1, 11.8,1,1, 14.804, 10411.785, 439.277, 52774.297 23/08/30,01:45:33,08,11,1, 11.8,1,1, 14.804, 10411.770, 439.274, 52774.327 23/08/30,01:45:33,09,11,1, 11.8,1,1, 14.804, 10411.769, 439.258, 52774.302 23/08/30,01:45:33,10,11,1, 11.8,1,1, 14.804, 10411.782, 439.262, 52774.332 23/08/30,01:45:33,11,11,1, 11.8,1,1, 14.804, 10411.784, 439.229, 52774.350 23/08/30,01:45:33,12,11,1, 11.8,1,1, 14.804, 10411.739, 439.211, 52774.334 23/08/30,01:45:33,13,11,1, 11.8,1,1, 14.804, 10411.754, 439.197, 52774.337 23/08/30,01:45:33,14,11,1, 11.8,1,1, 14.804, 10411.764, 439.198, 52774.324 23/08/30,01:45:33,15,11,1, 11.8,1,1, 14.804, 10411.760, 439.188, 52774.334 23/08/30,01:45:33,16,11,1, 11.8,1,1, 14.804, 10411.761, 439.176, 52774.346 23/08/30,01:45:33,17,11,1, 11.8,1,1, 14.804, 10411.767, 439.188, 52774.389 23/08/30,01:45:33,18,11,1, 11.8,1,1, 14.804, 10411.758, 439.142, 52774.388 23/08/30,01:45:33,19,11,1, 11.8,1,1, 14.804, 10411.755, 439.144, 52774.408 23/08/30,01:45:34,00,11,1, 11.9,1,1, 14.806, 10411.754, 439.144, 52774.408 23/08/30,01:45:34,01,11,1, 11.9,1,1, 14.806, 10411.759, 439.122, 52774.410 23/08/30,01:45:34,02,11,1, 11.9,1,1, 14.806, 10411.749, 439.121, 52774.403 23/08/30,01:45:34,03,11,1, 11.9,1,1, 14.806, 10411.757, 439.096, 52774.447 23/08/30,01:45:34,04,11,1, 11.9,1,1, 14.806, 10411.754, 439.071, 52774.406 23/08/30,01:45:34,05,11,1, 11.9,1,1, 14.806, 10411.757, 439.080, 52774.467 23/08/30,01:45:34,06,11,1, 11.9,1,1, 14.806, 10411.733, 439.058, 52774.480 23/08/30,01:45:34,07,11,1, 11.9,1,1, 14.806, 10411.737, 439.058, 52774.462 23/08/30,01:45:34,08,11,1, 11.9,1,1, 14.806, 10411.770, 439.056, 52774.476 23/08/30,01:45:34,09,11,1, 11.9,1,1, 14.806, 10411.750, 439.033, 52774.491 23/08/30,01:45:34,10,11,1, 11.9,1,1, 14.806, 10411.751, 439.025, 52774.432 23/08/30,01:45:34,11,11,1, 11.9,1,1, 14.806, 10411.756, 439.006, 52774.409 23/08/30,01:45:34,12,11,1, 11.9,1,1, 14.806, 10411.744, 439.005, 52774.434 23/08/30,01:45:34,13,11,1, 11.9,1,1, 14.806, 10411.750, 439.003, 52774.448 23/08/30,01:45:34,14,11,1, 11.9,1,1, 14.806, 10411.739, 438.976, 52774.437 23/08/30,01:45:34,15,11,1, 11.9,1,1, 14.806, 10411.756, 438.967, 52774.467 23/08/30,01:45:34,16,11,1, 11.9,1,1, 14.806, 10411.747, 438.957, 52774.453 23/08/30,01:45:34,17,11,1, 11.9,1,1, 14.806, 10411.745, 438.959, 52774.474 23/08/30,01:45:34,18,11,1, 11.9,1,1, 14.806, 10411.737, 438.948, 52774.486 23/08/30,01:45:34,19,11,1, 11.9,1,1, 14.806, 10411.739, 438.920, 52774.488 23/08/30,01:45:35,00,11,1, 11.9,1,1, 14.805, 10411.737, 438.920, 52774.488 23/08/30,01:45:35,01,11,1, 11.9,1,1, 14.805, 10411.756, 438.899, 52774.457 23/08/30,01:45:35,02,11,1, 11.9,1,1, 14.805, 10411.769, 438.877, 52774.493 23/08/30,01:45:35,03,11,1, 11.9,1,1, 14.805, 10411.747, 438.880, 52774.484 23/08/30,01:45:35,04,11,1, 11.9,1,1, 14.805, 10411.756, 438.867, 52774.499 23/08/30,01:45:35,05,11,1, 11.9,1,1, 14.805, 10411.735, 438.862, 52774.513 23/08/30,01:45:35,06,11,1, 11.9,1,1, 14.805, 10411.739, 438.844, 52774.511 23/08/30,01:45:35,07,11,1, 11.9,1,1, 14.805, 10411.764, 438.831, 52774.521 23/08/30,01:45:35,08,11,1, 11.9,1,1, 14.805, 10411.712, 438.826, 52774.389 23/08/30,01:45:35,09,11,1, 11.9,1,1, 14.805, 10411.736, 438.811, 52774.577 23/08/30,01:45:35,10,11,1, 11.9,1,1, 14.805, 10411.767, 438.818, 52774.526 23/08/30,01:45:35,11,11,1, 11.9,1,1, 14.805, 10411.755, 438.825, 52774.502 23/08/30,01:45:35,12,11,1, 11.9,1,1, 14.805, 10411.736, 438.778, 52774.563 23/08/30,01:45:35,13,11,1, 11.9,1,1, 14.805, 10411.764, 438.780, 52774.548 23/08/30,01:45:35,14,11,1, 11.9,1,1, 14.805, 10411.762, 438.765, 52774.531 23/08/30,01:45:35,15,11,1, 11.9,1,1, 14.805, 10411.767, 438.745, 52774.554 23/08/30,01:45:35,16,11,1, 11.9,1,1, 14.805, 10411.763, 438.742, 52774.550 23/08/30,01:45:35,17,11,1, 11.9,1,1, 14.805, 10411.732, 438.734, 52774.600 23/08/30,01:45:35,18,11,1, 11.9,1,1, 14.805, 10411.753, 438.724, 52774.628 23/08/30,01:45:35,19,11,1, 11.9,1,1, 14.805, 10411.753, 438.738, 52774.611 23/08/30,01:45:36,00,11,1, 11.8,1,1, 14.804, 10411.745, 438.738, 52774.611 23/08/30,01:45:36,01,11,1, 11.8,1,1, 14.804, 10411.748, 438.695, 52774.574 23/08/30,01:45:36,02,11,1, 11.8,1,1, 14.804, 10411.776, 438.672, 52774.591 23/08/30,01:45:36,03,11,1, 11.8,1,1, 14.804, 10411.746, 438.673, 52774.641 23/08/30,01:45:36,04,11,1, 11.8,1,1, 14.804, 10411.754, 438.634, 52774.608 23/08/30,01:45:36,05,11,1, 11.8,1,1, 14.804, 10411.751, 438.647, 52774.601 23/08/30,01:45:36,06,11,1, 11.8,1,1, 14.804, 10411.744, 438.637, 52774.594 23/08/30,01:45:36,07,11,1, 11.8,1,1, 14.804, 10411.740, 438.637, 52774.602 23/08/30,01:45:36,08,11,1, 11.8,1,1, 14.804, 10411.769, 438.608, 52774.634 23/08/30,01:45:36,09,11,1, 11.8,1,1, 14.804, 10411.752, 438.612, 52774.654 23/08/30,01:45:36,10,11,1, 11.8,1,1, 14.804, 10411.728, 438.596, 52774.659 23/08/30,01:45:36,11,11,1, 11.8,1,1, 14.804, 10411.744, 438.586, 52774.648 23/08/30,01:45:36,12,11,1, 11.8,1,1, 14.804, 10411.734, 438.582, 52774.628 23/08/30,01:45:36,13,11,1, 11.8,1,1, 14.804, 10411.763, 438.544, 52774.659 23/08/30,01:45:36,14,11,1, 11.8,1,1, 14.804, 10411.745, 438.557, 52774.676 23/08/30,01:45:36,15,11,1, 11.8,1,1, 14.804, 10411.767, 438.528, 52774.692 23/08/30,01:45:36,16,11,1, 11.8,1,1, 14.804, 10411.741, 438.540, 52774.667 23/08/30,01:45:36,17,11,1, 11.8,1,1, 14.804, 10411.726, 438.507, 52774.669 23/08/30,01:45:36,18,11,1, 11.8,1,1, 14.804, 10411.746, 438.515, 52774.693 23/08/30,01:45:36,19,11,1, 11.8,1,1, 14.804, 10411.715, 438.516, 52774.757 23/08/30,01:45:37,00,11,1, 11.9,1,1, 14.810, 10411.712, 438.516, 52774.757 23/08/30,01:45:37,01,11,1, 11.9,1,1, 14.810, 10411.755, 438.476, 52774.714 23/08/30,01:45:37,02,11,1, 11.9,1,1, 14.810, 10411.743, 438.483, 52774.723 23/08/30,01:45:37,03,11,1, 11.9,1,1, 14.810, 10411.749, 438.461, 52774.707 23/08/30,01:45:37,04,11,1, 11.9,1,1, 14.810, 10411.748, 438.434, 52774.688 23/08/30,01:45:37,05,11,1, 11.9,1,1, 14.810, 10411.720, 438.443, 52774.711 23/08/30,01:45:37,06,11,1, 11.9,1,1, 14.810, 10411.730, 438.430, 52774.718 23/08/30,01:45:37,07,11,1, 11.9,1,1, 14.810, 10411.741, 438.424, 52774.752 23/08/30,01:45:37,08,11,1, 11.9,1,1, 14.810, 10411.735, 438.409, 52774.718 23/08/30,01:45:37,09,11,1, 11.9,1,1, 14.810, 10411.725, 438.425, 52774.695 23/08/30,01:45:37,10,11,1, 11.9,1,1, 14.810, 10411.738, 438.413, 52774.748 23/08/30,01:45:37,11,11,1, 11.9,1,1, 14.810, 10411.735, 438.402, 52774.773 23/08/30,01:45:37,12,11,1, 11.9,1,1, 14.810, 10411.757, 438.351, 52774.765 23/08/30,01:45:37,13,11,1, 11.9,1,1, 14.810, 10411.739, 438.377, 52774.762 23/08/30,01:45:37,14,11,1, 11.9,1,1, 14.810, 10411.755, 438.357, 52774.757 23/08/30,01:45:37,15,11,1, 11.9,1,1, 14.810, 10411.756, 438.351, 52774.771 23/08/30,01:45:37,16,11,1, 11.9,1,1, 14.810, 10411.742, 438.348, 52774.817 23/08/30,01:45:37,17,11,1, 11.9,1,1, 14.810, 10411.726, 438.326, 52774.777 23/08/30,01:45:37,18,11,1, 11.9,1,1, 14.810, 10411.723, 438.311, 52774.763 23/08/30,01:45:37,19,11,1, 11.9,1,1, 14.810, 10411.727, 438.340, 52774.787 23/08/30,01:45:38,00,10,1, 11.9,1,1, 14.804, 10411.720, 438.340, 52774.787 23/08/30,01:45:38,01,10,1, 11.9,1,1, 14.804, 10411.725, 438.312, 52774.817 23/08/30,01:45:38,02,10,1, 11.9,1,1, 14.804, 10411.729, 438.288, 52774.810 23/08/30,01:45:38,03,10,1, 11.9,1,1, 14.804, 10411.703, 438.256, 52774.792 23/08/30,01:45:38,04,10,1, 11.9,1,1, 14.804, 10411.715, 438.277, 52774.815 23/08/30,01:45:38,05,10,1, 11.9,1,1, 14.804, 10411.710, 438.258, 52774.811 23/08/30,01:45:38,06,10,1, 11.9,1,1, 14.804, 10411.729, 438.272, 52774.824 23/08/30,01:45:38,07,10,1, 11.9,1,1, 14.804, 10411.729, 438.260, 52774.856 23/08/30,01:45:38,08,10,1, 11.9,1,1, 14.804, 10411.712, 438.228, 52774.817 23/08/30,01:45:38,09,10,1, 11.9,1,1, 14.804, 10411.723, 438.214, 52774.854 23/08/30,01:45:38,10,10,1, 11.9,1,1, 14.804, 10411.728, 438.207, 52774.831 23/08/30,01:45:38,11,10,1, 11.9,1,1, 14.804, 10411.729, 438.205, 52774.844 23/08/30,01:45:38,12,10,1, 11.9,1,1, 14.804, 10411.735, 438.232, 52774.865 23/08/30,01:45:38,13,10,1, 11.9,1,1, 14.804, 10411.712, 438.215, 52774.847 23/08/30,01:45:38,14,10,1, 11.9,1,1, 14.804, 10411.738, 438.180, 52774.856 23/08/30,01:45:38,15,10,1, 11.9,1,1, 14.804, 10411.744, 438.170, 52774.873 23/08/30,01:45:38,16,10,1, 11.9,1,1, 14.804, 10411.735, 438.160, 52774.888 23/08/30,01:45:38,17,10,1, 11.9,1,1, 14.804, 10411.752, 438.141, 52774.912 23/08/30,01:45:38,18,10,1, 11.9,1,1, 14.804, 10411.744, 438.142, 52774.895 23/08/30,01:45:38,19,10,1, 11.9,1,1, 14.804, 10411.729, 438.147, 52774.904 23/08/30,01:45:39,00,10,1, 12.0,1,1, 14.809, 10411.729, 438.147, 52774.904 23/08/30,01:45:39,01,10,1, 12.0,1,1, 14.809, 10411.723, 438.113, 52774.881 23/08/30,01:45:39,02,10,1, 12.0,1,1, 14.809, 10411.708, 438.089, 52774.911 23/08/30,01:45:39,03,10,1, 12.0,1,1, 14.809, 10411.704, 438.079, 52774.872 23/08/30,01:45:39,04,10,1, 12.0,1,1, 14.809, 10411.710, 438.074, 52774.889 23/08/30,01:45:39,05,10,1, 12.0,1,1, 14.809, 10411.694, 438.057, 52774.915 23/08/30,01:45:39,06,10,1, 12.0,1,1, 14.809, 10411.692, 438.062, 52774.919 23/08/30,01:45:39,07,10,1, 12.0,1,1, 14.809, 10411.698, 438.044, 52774.934 23/08/30,01:45:39,08,10,1, 12.0,1,1, 14.809, 10411.728, 438.036, 52774.931 23/08/30,01:45:39,09,10,1, 12.0,1,1, 14.809, 10411.692, 438.020, 52774.883 23/08/30,01:45:39,10,10,1, 12.0,1,1, 14.809, 10411.696, 438.014, 52774.925 23/08/30,01:45:39,11,10,1, 12.0,1,1, 14.809, 10411.675, 437.999, 52774.926 23/08/30,01:45:39,12,10,1, 12.0,1,1, 14.809, 10411.703, 437.998, 52774.945 23/08/30,01:45:39,13,10,1, 12.0,1,1, 14.809, 10411.686, 438.001, 52774.930 23/08/30,01:45:39,14,10,1, 12.0,1,1, 14.809, 10411.682, 437.983, 52774.939 23/08/30,01:45:39,15,10,1, 12.0,1,1, 14.809, 10411.682, 437.956, 52774.939 23/08/30,01:45:39,16,10,1, 12.0,1,1, 14.809, 10411.684, 437.965, 52774.981 23/08/30,01:45:39,17,10,1, 12.0,1,1, 14.809, 10411.697, 437.957, 52774.950 23/08/30,01:45:39,18,10,1, 12.0,1,1, 14.809, 10411.660, 437.943, 52774.953 23/08/30,01:45:39,19,10,1, 12.0,1,1, 14.809, 10411.692, 437.949, 52774.974 23/08/30,01:45:40,00,10,1, 11.9,1,1, 14.804, 10411.687, 437.949, 52774.974 23/08/30,01:45:40,01,10,1, 11.9,1,1, 14.804, 10411.682, 437.920, 52775.018 23/08/30,01:45:40,02,10,1, 11.9,1,1, 14.804, 10411.692, 437.908, 52774.994 23/08/30,01:45:40,03,10,1, 11.9,1,1, 14.804, 10411.666, 437.877, 52775.008 23/08/30,01:45:40,04,10,1, 11.9,1,1, 14.804, 10411.648, 437.896, 52774.978 23/08/30,01:45:40,05,10,1, 11.9,1,1, 14.804, 10411.669, 437.854, 52775.016 23/08/30,01:45:40,06,10,1, 11.9,1,1, 14.804, 10411.679, 437.844, 52774.969 23/08/30,01:45:40,07,10,1, 11.9,1,1, 14.804, 10411.646, 437.834, 52774.989 23/08/30,01:45:40,08,10,1, 11.9,1,1, 14.804, 10411.664, 437.851, 52774.994 23/08/30,01:45:40,09,10,1, 11.9,1,1, 14.804, 10411.687, 437.846, 52775.021 23/08/30,01:45:40,10,10,1, 11.9,1,1, 14.804, 10411.644, 437.832, 52774.997 23/08/30,01:45:40,11,10,1, 11.9,1,1, 14.804, 10411.651, 437.786, 52774.995 23/08/30,01:45:40,12,10,1, 11.9,1,1, 14.804, 10411.642, 437.792, 52775.004 23/08/30,01:45:40,13,10,1, 11.9,1,1, 14.804, 10411.619, 437.794, 52775.010 23/08/30,01:45:40,14,10,1, 11.9,1,1, 14.804, 10411.621, 437.781, 52775.019 23/08/30,01:45:40,15,10,1, 11.9,1,1, 14.804, 10411.634, 437.776, 52775.004 23/08/30,01:45:40,16,10,1, 11.9,1,1, 14.804, 10411.632, 437.770, 52775.037 23/08/30,01:45:40,17,10,1, 11.9,1,1, 14.804, 10411.632, 437.756, 52775.014 23/08/30,01:45:40,18,10,1, 11.9,1,1, 14.804, 10411.632, 437.743, 52775.033 23/08/30,01:45:40,19,10,1, 11.9,1,1, 14.804, 10411.635, 437.741, 52775.042 23/08/30,01:45:41,00,10,1, 11.9,1,1, 14.806, 10411.628, 437.741, 52775.042 23/08/30,01:45:41,01,10,1, 11.9,1,1, 14.806, 10411.610, 437.720, 52775.052 23/08/30,01:45:41,02,10,1, 11.9,1,1, 14.806, 10411.618, 437.700, 52775.055 23/08/30,01:45:41,03,10,1, 11.9,1,1, 14.806, 10411.624, 437.696, 52775.072 23/08/30,01:45:41,04,10,1, 11.9,1,1, 14.806, 10411.642, 437.701, 52775.060 23/08/30,01:45:41,05,10,1, 11.9,1,1, 14.806, 10411.601, 437.693, 52775.078 23/08/30,01:45:41,06,10,1, 11.9,1,1, 14.806, 10411.610, 437.677, 52775.063 23/08/30,01:45:41,07,10,1, 11.9,1,1, 14.806, 10411.603, 437.642, 52775.084 23/08/30,01:45:41,08,10,1, 11.9,1,1, 14.806, 10411.562, 437.665, 52775.085 23/08/30,01:45:41,09,10,1, 11.9,1,1, 14.806, 10411.599, 437.647, 52775.103 23/08/30,01:45:41,10,10,1, 11.9,1,1, 14.806, 10411.571, 437.649, 52775.090 23/08/30,01:45:41,11,10,1, 11.9,1,1, 14.806, 10411.578, 437.633, 52775.096 23/08/30,01:45:41,12,10,1, 11.9,1,1, 14.806, 10411.541, 437.583, 52775.090 23/08/30,01:45:41,13,10,1, 11.9,1,1, 14.806, 10411.586, 437.571, 52775.102 23/08/30,01:45:41,14,10,1, 11.9,1,1, 14.806, 10411.560, 437.622, 52775.074 23/08/30,01:45:41,15,10,1, 11.9,1,1, 14.806, 10411.565, 437.630, 52775.146 23/08/30,01:45:41,16,10,1, 11.9,1,1, 14.806, 10411.591, 437.598, 52775.107 23/08/30,01:45:41,17,10,1, 11.9,1,1, 14.806, 10411.580, 437.573, 52775.133 23/08/30,01:45:41,18,10,1, 11.9,1,1, 14.806, 10411.586, 437.539, 52775.126 23/08/30,01:45:41,19,10,1, 11.9,1,1, 14.806, 10411.575, 437.589, 52775.121 23/08/30,01:45:42,00,10,1, 11.9,1,1, 14.807, 10411.570, 437.589, 52775.121 23/08/30,01:45:42,01,10,1, 11.9,1,1, 14.807, 10411.571, 437.513, 52775.178 23/08/30,01:45:42,02,10,1, 11.9,1,1, 14.807, 10411.552, 437.502, 52775.143 23/08/30,01:45:42,03,10,1, 11.9,1,1, 14.807, 10411.568, 437.471, 52775.164 23/08/30,01:45:42,04,10,1, 11.9,1,1, 14.807, 10411.555, 437.484, 52775.161 23/08/30,01:45:42,05,10,1, 11.9,1,1, 14.807, 10411.551, 437.465, 52775.175 23/08/30,01:45:42,06,10,1, 11.9,1,1, 14.807, 10411.541, 437.473, 52775.173 23/08/30,01:45:42,07,10,1, 11.9,1,1, 14.807, 10411.543, 437.460, 52775.170 23/08/30,01:45:42,08,10,1, 11.9,1,1, 14.807, 10411.567, 437.454, 52775.212 23/08/30,01:45:42,09,10,1, 11.9,1,1, 14.807, 10411.539, 437.413, 52775.173 23/08/30,01:45:42,10,10,1, 11.9,1,1, 14.807, 10411.522, 437.433, 52775.193 23/08/30,01:45:42,11,10,1, 11.9,1,1, 14.807, 10411.522, 437.404, 52775.198 23/08/30,01:45:42,12,10,1, 11.9,1,1, 14.807, 10411.550, 437.387, 52775.202 23/08/30,01:45:42,13,10,1, 11.9,1,1, 14.807, 10411.514, 437.389, 52775.175 23/08/30,01:45:42,14,10,1, 11.9,1,1, 14.807, 10411.526, 437.370, 52775.169 23/08/30,01:45:42,15,10,1, 11.9,1,1, 14.807, 10411.519, 437.369, 52775.182 23/08/30,01:45:42,16,10,1, 11.9,1,1, 14.807, 10411.525, 437.347, 52775.182 23/08/30,01:45:42,17,10,1, 11.9,1,1, 14.807, 10411.524, 437.346, 52775.163 23/08/30,01:45:42,18,10,1, 11.9,1,1, 14.807, 10411.492, 437.341, 52775.188 23/08/30,01:45:42,19,10,1, 11.9,1,1, 14.807, 10411.497, 437.339, 52775.198 23/08/30,01:45:43,00,10,1, 11.8,1,1, 14.803, 10411.495, 437.339, 52775.198 23/08/30,01:45:43,01,10,1, 11.8,1,1, 14.803, 10411.498, 437.324, 52775.213 23/08/30,01:45:43,02,10,1, 11.8,1,1, 14.803, 10411.490, 437.294, 52775.282 23/08/30,01:45:43,03,10,1, 11.8,1,1, 14.803, 10411.479, 437.264, 52775.218 23/08/30,01:45:43,04,10,1, 11.8,1,1, 14.803, 10411.501, 437.251, 52775.203 23/08/30,01:45:43,05,10,1, 11.8,1,1, 14.803, 10411.477, 437.259, 52775.207 23/08/30,01:45:43,06,10,1, 11.8,1,1, 14.803, 10411.470, 437.261, 52775.204 23/08/30,01:45:43,07,10,1, 11.8,1,1, 14.803, 10411.464, 437.251, 52775.272 23/08/30,01:45:43,08,10,1, 11.8,1,1, 14.803, 10411.458, 437.246, 52775.248 23/08/30,01:45:43,09,10,1, 11.8,1,1, 14.803, 10411.478, 437.209, 52775.251 23/08/30,01:45:43,10,10,1, 11.8,1,1, 14.803, 10411.466, 437.201, 52775.246 23/08/30,01:45:43,11,10,1, 11.8,1,1, 14.803, 10411.482, 437.203, 52775.266 23/08/30,01:45:43,12,10,1, 11.8,1,1, 14.803, 10411.483, 437.173, 52775.248 23/08/30,01:45:43,13,10,1, 11.8,1,1, 14.803, 10411.477, 437.162, 52775.252 23/08/30,01:45:43,14,10,1, 11.8,1,1, 14.803, 10411.467, 437.122, 52775.263 23/08/30,01:45:43,15,10,1, 11.8,1,1, 14.803, 10411.463, 437.142, 52775.252 23/08/30,01:45:43,16,10,1, 11.8,1,1, 14.803, 10411.458, 437.140, 52775.254 23/08/30,01:45:43,17,10,1, 11.8,1,1, 14.803, 10411.459, 437.123, 52775.277 23/08/30,01:45:43,18,10,1, 11.8,1,1, 14.803, 10411.458, 437.106, 52775.273 23/08/30,01:45:43,19,10,1, 11.8,1,1, 14.803, 10411.439, 437.105, 52775.283 23/08/30,01:45:44,00,10,1, 11.9,1,1, 14.807, 10411.437, 437.105, 52775.283 23/08/30,01:45:44,01,10,1, 11.9,1,1, 14.807, 10411.459, 437.077, 52775.248 23/08/30,01:45:44,02,10,1, 11.9,1,1, 14.807, 10411.456, 437.084, 52775.319 23/08/30,01:45:44,03,10,1, 11.9,1,1, 14.807, 10411.440, 437.086, 52775.272 23/08/30,01:45:44,04,10,1, 11.9,1,1, 14.807, 10411.424, 437.055, 52775.296 23/08/30,01:45:44,05,10,1, 11.9,1,1, 14.807, 10411.405, 437.045, 52775.313 23/08/30,01:45:44,06,10,1, 11.9,1,1, 14.807, 10411.443, 437.025, 52775.307 23/08/30,01:45:44,07,10,1, 11.9,1,1, 14.807, 10411.408, 437.004, 52775.311 23/08/30,01:45:44,08,10,1, 11.9,1,1, 14.807, 10411.420, 437.003, 52775.327 23/08/30,01:45:44,09,10,1, 11.9,1,1, 14.807, 10411.427, 436.986, 52775.313 23/08/30,01:45:44,10,10,1, 11.9,1,1, 14.807, 10411.414, 436.965, 52775.282 23/08/30,01:45:44,11,10,1, 11.9,1,1, 14.807, 10411.424, 436.954, 52775.317 23/08/30,01:45:44,12,10,1, 11.9,1,1, 14.807, 10411.437, 436.945, 52775.340 23/08/30,01:45:44,13,10,1, 11.9,1,1, 14.807, 10411.409, 436.941, 52775.354 23/08/30,01:45:44,14,10,1, 11.9,1,1, 14.807, 10411.399, 436.920, 52775.353 23/08/30,01:45:44,15,10,1, 11.9,1,1, 14.807, 10411.399, 436.928, 52775.325 23/08/30,01:45:44,16,10,1, 11.9,1,1, 14.807, 10411.394, 436.903, 52775.326 23/08/30,01:45:44,17,10,1, 11.9,1,1, 14.807, 10411.400, 436.912, 52775.357 23/08/30,01:45:44,18,10,1, 11.9,1,1, 14.807, 10411.395, 436.877, 52775.345 23/08/30,01:45:44,19,10,1, 11.9,1,1, 14.807, 10411.389, 436.887, 52775.347 23/08/30,01:45:45,00,10,1, 11.8,1,1, 14.805, 10411.386, 436.887, 52775.347 23/08/30,01:45:45,01,10,1, 11.8,1,1, 14.805, 10411.378, 436.857, 52775.386 23/08/30,01:45:45,02,10,1, 11.8,1,1, 14.805, 10411.366, 436.825, 52775.365 23/08/30,01:45:45,03,10,1, 11.8,1,1, 14.805, 10411.384, 436.815, 52775.376 23/08/30,01:45:45,04,10,1, 11.8,1,1, 14.805, 10411.371, 436.807, 52775.376 23/08/30,01:45:45,05,10,1, 11.8,1,1, 14.805, 10411.343, 436.806, 52775.342 23/08/30,01:45:45,06,10,1, 11.8,1,1, 14.805, 10411.351, 436.788, 52775.384 23/08/30,01:45:45,07,10,1, 11.8,1,1, 14.805, 10411.333, 436.760, 52775.377 23/08/30,01:45:45,08,10,1, 11.8,1,1, 14.805, 10411.332, 436.749, 52775.360 23/08/30,01:45:45,09,10,1, 11.8,1,1, 14.805, 10411.342, 436.735, 52775.393 23/08/30,01:45:45,10,10,1, 11.8,1,1, 14.805, 10411.324, 436.735, 52775.410 23/08/30,01:45:45,11,10,1, 11.8,1,1, 14.805, 10411.320, 436.724, 52775.396 23/08/30,01:45:45,12,10,1, 11.8,1,1, 14.805, 10411.327, 436.708, 52775.420 23/08/30,01:45:45,13,10,1, 11.8,1,1, 14.805, 10411.327, 436.703, 52775.395 23/08/30,01:45:45,14,10,1, 11.8,1,1, 14.805, 10411.312, 436.667, 52775.413 23/08/30,01:45:45,15,10,1, 11.8,1,1, 14.805, 10411.303, 436.680, 52775.419 23/08/30,01:45:45,16,10,1, 11.8,1,1, 14.805, 10411.333, 436.680, 52775.441 23/08/30,01:45:45,17,10,1, 11.8,1,1, 14.805, 10411.294, 436.680, 52775.411 23/08/30,01:45:45,18,10,1, 11.8,1,1, 14.805, 10411.297, 436.657, 52775.419 23/08/30,01:45:45,19,10,1, 11.8,1,1, 14.805, 10411.289, 436.643, 52775.431 23/08/30,01:45:46,00,10,1, 11.9,1,1, 14.805, 10411.286, 436.643, 52775.431 23/08/30,01:45:46,01,10,1, 11.9,1,1, 14.805, 10411.265, 436.620, 52775.402 23/08/30,01:45:46,02,10,1, 11.9,1,1, 14.805, 10411.286, 436.623, 52775.422 23/08/30,01:45:46,03,10,1, 11.9,1,1, 14.805, 10411.233, 436.591, 52775.430 23/08/30,01:45:46,04,10,1, 11.9,1,1, 14.805, 10411.237, 436.582, 52775.442 23/08/30,01:45:46,05,10,1, 11.9,1,1, 14.805, 10411.235, 436.582, 52775.475 23/08/30,01:45:46,06,10,1, 11.9,1,1, 14.805, 10411.255, 436.579, 52775.453 23/08/30,01:45:46,07,10,1, 11.9,1,1, 14.805, 10411.248, 436.574, 52775.458 23/08/30,01:45:46,08,10,1, 11.9,1,1, 14.805, 10411.231, 436.562, 52775.464 23/08/30,01:45:46,09,10,1, 11.9,1,1, 14.805, 10411.245, 436.532, 52775.475 23/08/30,01:45:46,10,10,1, 11.9,1,1, 14.805, 10411.209, 436.536, 52775.465 23/08/30,01:45:46,11,10,1, 11.9,1,1, 14.805, 10411.215, 436.522, 52775.470 23/08/30,01:45:46,12,10,1, 11.9,1,1, 14.805, 10411.218, 436.499, 52775.475 23/08/30,01:45:46,13,10,1, 11.9,1,1, 14.805, 10411.209, 436.512, 52775.471 23/08/30,01:45:46,14,10,1, 11.9,1,1, 14.805, 10411.215, 436.477, 52775.472 23/08/30,01:45:46,15,10,1, 11.9,1,1, 14.805, 10411.180, 436.474, 52775.510 23/08/30,01:45:46,16,10,1, 11.9,1,1, 14.805, 10411.196, 436.468, 52775.480 23/08/30,01:45:46,17,10,1, 11.9,1,1, 14.805, 10411.194, 436.448, 52775.484 23/08/30,01:45:46,18,10,1, 11.9,1,1, 14.805, 10411.207, 436.426, 52775.454 23/08/30,01:45:46,19,10,1, 11.9,1,1, 14.805, 10411.173, 436.424, 52775.504 23/08/30,01:45:47,00,10,1, 11.9,1,1, 14.805, 10411.170, 436.424, 52775.504 23/08/30,01:45:47,01,10,1, 11.9,1,1, 14.805, 10411.181, 436.412, 52775.509 23/08/30,01:45:47,02,10,1, 11.9,1,1, 14.805, 10411.167, 436.400, 52775.490 23/08/30,01:45:47,03,10,1, 11.9,1,1, 14.805, 10411.179, 436.393, 52775.537 23/08/30,01:45:47,04,10,1, 11.9,1,1, 14.805, 10411.154, 436.377, 52775.523 23/08/30,01:45:47,05,10,1, 11.9,1,1, 14.805, 10411.153, 436.370, 52775.543 23/08/30,01:45:47,06,10,1, 11.9,1,1, 14.805, 10411.174, 436.389, 52775.548 23/08/30,01:45:47,07,10,1, 11.9,1,1, 14.805, 10411.200, 436.357, 52775.510 23/08/30,01:45:47,08,10,1, 11.9,1,1, 14.805, 10411.127, 436.318, 52775.517 23/08/30,01:45:47,09,10,1, 11.9,1,1, 14.805, 10411.132, 436.308, 52775.538 23/08/30,01:45:47,10,10,1, 11.9,1,1, 14.805, 10411.141, 436.343, 52775.569 23/08/30,01:45:47,11,10,1, 11.9,1,1, 14.805, 10411.136, 436.290, 52775.578 23/08/30,01:45:47,12,10,1, 11.9,1,1, 14.805, 10411.101, 436.309, 52775.552 23/08/30,01:45:47,13,10,1, 11.9,1,1, 14.805, 10411.090, 436.274, 52775.542 23/08/30,01:45:47,14,10,1, 11.9,1,1, 14.805, 10411.095, 436.274, 52775.547 23/08/30,01:45:47,15,10,1, 11.9,1,1, 14.805, 10411.099, 436.256, 52775.562 23/08/30,01:45:47,16,10,1, 11.9,1,1, 14.805, 10411.089, 436.251, 52775.546 23/08/30,01:45:47,17,10,1, 11.9,1,1, 14.805, 10411.098, 436.248, 52775.575 23/08/30,01:45:47,18,10,1, 11.9,1,1, 14.805, 10411.089, 436.231, 52775.586 23/08/30,01:45:47,19,10,1, 11.9,1,1, 14.805, 10411.105, 436.242, 52775.577 23/08/30,01:45:48,00,10,1, 11.9,1,1, 14.805, 10411.103, 436.242, 52775.577 23/08/30,01:45:48,01,10,1, 11.9,1,1, 14.805, 10411.080, 436.185, 52775.550 23/08/30,01:45:48,02,10,1, 11.9,1,1, 14.805, 10411.078, 436.206, 52775.580 23/08/30,01:45:48,03,10,1, 11.9,1,1, 14.805, 10411.047, 436.187, 52775.610 23/08/30,01:45:48,04,10,1, 11.9,1,1, 14.805, 10411.069, 436.180, 52775.572 23/08/30,01:45:48,05,10,1, 11.9,1,1, 14.805, 10411.055, 436.188, 52775.597 23/08/30,01:45:48,06,10,1, 11.9,1,1, 14.805, 10411.051, 436.149, 52775.616 23/08/30,01:45:48,07,10,1, 11.9,1,1, 14.805, 10411.034, 436.162, 52775.593 23/08/30,01:45:48,08,10,1, 11.9,1,1, 14.805, 10411.046, 436.133, 52775.637 23/08/30,01:45:48,09,10,1, 11.9,1,1, 14.805, 10411.048, 436.133, 52775.599 23/08/30,01:45:48,10,10,1, 11.9,1,1, 14.805, 10411.054, 436.125, 52775.634 23/08/30,01:45:48,11,10,1, 11.9,1,1, 14.805, 10411.020, 436.094, 52775.611 23/08/30,01:45:48,12,10,1, 11.9,1,1, 14.805, 10411.016, 436.113, 52775.618 23/08/30,01:45:48,13,10,1, 11.9,1,1, 14.805, 10411.036, 436.093, 52775.616 23/08/30,01:45:48,14,10,1, 11.9,1,1, 14.805, 10411.026, 436.083, 52775.631 23/08/30,01:45:48,15,10,1, 11.9,1,1, 14.805, 10411.003, 436.070, 52775.654 23/08/30,01:45:48,16,10,1, 11.9,1,1, 14.805, 10411.028, 436.060, 52775.644 23/08/30,01:45:48,17,10,1, 11.9,1,1, 14.805, 10411.018, 436.051, 52775.622 23/08/30,01:45:48,18,10,1, 11.9,1,1, 14.805, 10411.013, 436.061, 52775.670 23/08/30,01:45:48,19,10,1, 11.9,1,1, 14.805, 10411.011, 436.062, 52775.660 23/08/30,01:45:49,00,10,1, 11.9,1,1, 14.804, 10411.011, 436.062, 52775.660 23/08/30,01:45:49,01,10,1, 11.9,1,1, 14.804, 10410.997, 436.008, 52775.677 23/08/30,01:45:49,02,10,1, 11.9,1,1, 14.804, 10411.003, 435.993, 52775.686 23/08/30,01:45:49,03,10,1, 11.9,1,1, 14.804, 10410.989, 436.010, 52775.672 23/08/30,01:45:49,04,10,1, 11.9,1,1, 14.804, 10410.976, 435.987, 52775.687 23/08/30,01:45:49,05,10,1, 11.9,1,1, 14.804, 10410.991, 435.969, 52775.671 23/08/30,01:45:49,06,10,1, 11.9,1,1, 14.804, 10410.978, 435.961, 52775.647 23/08/30,01:45:49,07,10,1, 11.9,1,1, 14.804, 10410.977, 435.956, 52775.645 23/08/30,01:45:49,08,10,1, 11.9,1,1, 14.804, 10410.966, 435.938, 52775.667 23/08/30,01:45:49,09,10,1, 11.9,1,1, 14.804, 10410.974, 435.931, 52775.675 23/08/30,01:45:49,10,10,1, 11.9,1,1, 14.804, 10410.960, 435.927, 52775.661 23/08/30,01:45:49,11,10,1, 11.9,1,1, 14.804, 10410.955, 435.907, 52775.690 23/08/30,01:45:49,12,10,1, 11.9,1,1, 14.804, 10410.949, 435.905, 52775.688 23/08/30,01:45:49,13,10,1, 11.9,1,1, 14.804, 10410.943, 435.917, 52775.669 23/08/30,01:45:49,14,10,1, 11.9,1,1, 14.804, 10410.929, 435.891, 52775.675 23/08/30,01:45:49,15,10,1, 11.9,1,1, 14.804, 10410.926, 435.893, 52775.818 23/08/30,01:45:49,16,10,1, 11.9,1,1, 14.804, 10410.934, 435.855, 52775.690 23/08/30,01:45:49,17,10,1, 11.9,1,1, 14.804, 10410.932, 435.853, 52775.706 23/08/30,01:45:49,18,10,1, 11.9,1,1, 14.804, 10410.920, 435.848, 52775.694 23/08/30,01:45:49,19,10,1, 11.9,1,1, 14.804, 10410.925, 435.819, 52775.693 23/08/30,01:45:50,00,10,1, 11.9,1,1, 14.808, 10410.919, 435.819, 52775.693 23/08/30,01:45:50,01,10,1, 11.9,1,1, 14.808, 10410.921, 435.805, 52775.710 23/08/30,01:45:50,02,10,1, 11.9,1,1, 14.808, 10410.902, 435.811, 52775.689 23/08/30,01:45:50,03,10,1, 11.9,1,1, 14.808, 10410.912, 435.813, 52775.733 23/08/30,01:45:50,04,10,1, 11.9,1,1, 14.808, 10410.892, 435.783, 52775.723 23/08/30,01:45:50,05,10,1, 11.9,1,1, 14.808, 10410.891, 435.767, 52775.723 23/08/30,01:45:50,06,10,1, 11.9,1,1, 14.808, 10410.884, 435.748, 52775.697 23/08/30,01:45:50,07,10,1, 11.9,1,1, 14.808, 10410.893, 435.758, 52775.730 23/08/30,01:45:50,08,10,1, 11.9,1,1, 14.808, 10410.894, 435.747, 52775.733 23/08/30,01:45:50,09,10,1, 11.9,1,1, 14.808, 10410.872, 435.750, 52775.723 23/08/30,01:45:50,10,10,1, 11.9,1,1, 14.808, 10410.868, 435.725, 52775.688 23/08/30,01:45:50,11,10,1, 11.9,1,1, 14.808, 10410.895, 435.725, 52775.722 23/08/30,01:45:50,12,10,1, 11.9,1,1, 14.808, 10410.872, 435.686, 52775.728 23/08/30,01:45:50,13,10,1, 11.9,1,1, 14.808, 10410.849, 435.677, 52775.724 23/08/30,01:45:50,14,10,1, 11.9,1,1, 14.808, 10410.882, 435.686, 52775.753 23/08/30,01:45:50,15,10,1, 11.9,1,1, 14.808, 10410.864, 435.664, 52775.736 23/08/30,01:45:50,16,10,1, 11.9,1,1, 14.808, 10410.842, 435.642, 52775.713 23/08/30,01:45:50,17,10,1, 11.9,1,1, 14.808, 10410.821, 435.633, 52775.733 23/08/30,01:45:50,18,10,1, 11.9,1,1, 14.808, 10410.834, 435.642, 52775.757 23/08/30,01:45:50,19,10,1, 11.9,1,1, 14.808, 10410.814, 435.638, 52775.738 23/08/30,01:45:51,00,10,1, 11.8,1,1, 14.806, 10410.811, 435.638, 52775.738 23/08/30,01:45:51,01,10,1, 11.8,1,1, 14.806, 10410.824, 435.605, 52775.789 23/08/30,01:45:51,02,10,1, 11.8,1,1, 14.806, 10410.818, 435.595, 52775.782 23/08/30,01:45:51,03,10,1, 11.8,1,1, 14.806, 10410.817, 435.581, 52775.800 23/08/30,01:45:51,04,10,1, 11.8,1,1, 14.806, 10410.824, 435.582, 52775.774 23/08/30,01:45:51,05,10,1, 11.8,1,1, 14.806, 10410.790, 435.553, 52775.782 23/08/30,01:45:51,06,10,1, 11.8,1,1, 14.806, 10410.804, 435.565, 52775.776 23/08/30,01:45:51,07,10,1, 11.8,1,1, 14.806, 10410.792, 435.525, 52775.768 23/08/30,01:45:51,08,10,1, 11.8,1,1, 14.806, 10410.786, 435.537, 52775.794 23/08/30,01:45:51,09,10,1, 11.8,1,1, 14.806, 10410.782, 435.515, 52775.801 23/08/30,01:45:51,10,10,1, 11.8,1,1, 14.806, 10410.782, 435.509, 52775.791 23/08/30,01:45:51,11,10,1, 11.8,1,1, 14.806, 10410.770, 435.505, 52775.818 23/08/30,01:45:51,12,10,1, 11.8,1,1, 14.806, 10410.786, 435.490, 52775.757 23/08/30,01:45:51,13,10,1, 11.8,1,1, 14.806, 10410.763, 435.483, 52775.785 23/08/30,01:45:51,14,10,1, 11.8,1,1, 14.806, 10410.794, 435.487, 52775.793 23/08/30,01:45:51,15,10,1, 11.8,1,1, 14.806, 10410.750, 435.456, 52775.806 23/08/30,01:45:51,16,10,1, 11.8,1,1, 14.806, 10410.772, 435.448, 52775.814 23/08/30,01:45:51,17,10,1, 11.8,1,1, 14.806, 10410.759, 435.441, 52775.845 23/08/30,01:45:51,18,10,1, 11.8,1,1, 14.806, 10410.742, 435.443, 52775.812 23/08/30,01:45:51,19,10,1, 11.8,1,1, 14.806, 10410.761, 435.451, 52775.833 23/08/30,01:45:52,00,10,1, 11.9,1,1, 14.807, 10410.761, 435.451, 52775.833 23/08/30,01:45:52,01,10,1, 11.9,1,1, 14.807, 10410.751, 435.419, 52775.814 23/08/30,01:45:52,02,10,1, 11.9,1,1, 14.807, 10410.761, 435.382, 52775.831 23/08/30,01:45:52,03,10,1, 11.9,1,1, 14.807, 10410.733, 435.377, 52775.821 23/08/30,01:45:52,04,10,1, 11.9,1,1, 14.807, 10410.734, 435.335, 52775.821 23/08/30,01:45:52,05,10,1, 11.9,1,1, 14.807, 10410.762, 435.349, 52775.827 23/08/30,01:45:52,06,10,1, 11.9,1,1, 14.807, 10410.716, 435.342, 52775.849 23/08/30,01:45:52,07,10,1, 11.9,1,1, 14.807, 10410.725, 435.302, 52775.864 23/08/30,01:45:52,08,10,1, 11.9,1,1, 14.807, 10410.718, 435.312, 52775.874 23/08/30,01:45:52,09,10,1, 11.9,1,1, 14.807, 10410.720, 435.290, 52775.879 23/08/30,01:45:52,10,10,1, 11.9,1,1, 14.807, 10410.709, 435.273, 52775.839 23/08/30,01:45:52,11,10,1, 11.9,1,1, 14.807, 10410.703, 435.254, 52775.880 23/08/30,01:45:52,12,10,1, 11.9,1,1, 14.807, 10410.712, 435.265, 52775.874 23/08/30,01:45:52,13,10,1, 11.9,1,1, 14.807, 10410.704, 435.252, 52775.850 23/08/30,01:45:52,14,10,1, 11.9,1,1, 14.807, 10410.705, 435.240, 52775.850 23/08/30,01:45:52,15,10,1, 11.9,1,1, 14.807, 10410.695, 435.244, 52775.866 23/08/30,01:45:52,16,10,1, 11.9,1,1, 14.807, 10410.672, 435.222, 52775.876 23/08/30,01:45:52,17,10,1, 11.9,1,1, 14.807, 10410.700, 435.183, 52775.859 23/08/30,01:45:52,18,10,1, 11.9,1,1, 14.807, 10410.701, 435.214, 52775.882 23/08/30,01:45:52,19,10,1, 11.9,1,1, 14.807, 10410.683, 435.173, 52775.852 23/08/30,01:45:53,00,10,1, 11.8,1,1, 14.805, 10410.677, 435.173, 52775.852 23/08/30,01:45:53,01,10,1, 11.8,1,1, 14.805, 10410.672, 435.167, 52775.886 23/08/30,01:45:53,02,10,1, 11.8,1,1, 14.805, 10410.672, 435.173, 52775.892 23/08/30,01:45:53,03,10,1, 11.8,1,1, 14.805, 10410.664, 435.152, 52775.881 23/08/30,01:45:53,04,10,1, 11.8,1,1, 14.805, 10410.647, 435.131, 52775.893 23/08/30,01:45:53,05,10,1, 11.8,1,1, 14.805, 10410.655, 435.120, 52775.918 23/08/30,01:45:53,06,10,1, 11.8,1,1, 14.805, 10410.653, 435.114, 52775.920 23/08/30,01:45:53,07,10,1, 11.8,1,1, 14.805, 10410.627, 435.120, 52775.925 23/08/30,01:45:53,08,10,1, 11.8,1,1, 14.805, 10410.644, 435.094, 52775.892 23/08/30,01:45:53,09,10,1, 11.8,1,1, 14.805, 10410.650, 435.090, 52775.945 23/08/30,01:45:53,10,10,1, 11.8,1,1, 14.805, 10410.644, 435.081, 52775.869 23/08/30,01:45:53,11,10,1, 11.8,1,1, 14.805, 10410.596, 435.073, 52775.882 23/08/30,01:45:53,12,10,1, 11.8,1,1, 14.805, 10410.653, 435.053, 52775.923 23/08/30,01:45:53,13,10,1, 11.8,1,1, 14.805, 10410.617, 435.015, 52775.902 23/08/30,01:45:53,14,10,1, 11.8,1,1, 14.805, 10410.631, 435.041, 52775.928 23/08/30,01:45:53,15,10,1, 11.8,1,1, 14.805, 10410.625, 435.025, 52775.918 23/08/30,01:45:53,16,10,1, 11.8,1,1, 14.805, 10410.633, 434.994, 52775.912 23/08/30,01:45:53,17,10,1, 11.8,1,1, 14.805, 10410.596, 435.017, 52775.915 23/08/30,01:45:53,18,10,1, 11.8,1,1, 14.805, 10410.598, 434.989, 52775.920 23/08/30,01:45:53,19,10,1, 11.8,1,1, 14.805, 10410.580, 434.988, 52775.952 23/08/30,01:45:54,00,10,1, 12.0,1,1, 14.804, 10410.577, 434.988, 52775.952 23/08/30,01:45:54,01,10,1, 12.0,1,1, 14.804, 10410.596, 434.983, 52775.931 23/08/30,01:45:54,02,10,1, 12.0,1,1, 14.804, 10410.609, 434.962, 52775.922 23/08/30,01:45:54,03,10,1, 12.0,1,1, 14.804, 10410.576, 434.947, 52775.945 23/08/30,01:45:54,04,10,1, 12.0,1,1, 14.804, 10410.601, 434.933, 52775.911 23/08/30,01:45:54,05,10,1, 12.0,1,1, 14.804, 10410.587, 434.918, 52775.946 23/08/30,01:45:54,06,10,1, 12.0,1,1, 14.804, 10410.573, 434.911, 52775.950 23/08/30,01:45:54,07,10,1, 12.0,1,1, 14.804, 10410.596, 434.911, 52775.974 23/08/30,01:45:54,08,10,1, 12.0,1,1, 14.804, 10410.586, 434.928, 52775.971 23/08/30,01:45:54,09,10,1, 12.0,1,1, 14.804, 10410.608, 434.912, 52775.987 23/08/30,01:45:54,10,10,1, 12.0,1,1, 14.804, 10410.578, 434.893, 52775.989 23/08/30,01:45:54,11,10,1, 12.0,1,1, 14.804, 10410.589, 434.898, 52775.984 23/08/30,01:45:54,12,10,1, 12.0,1,1, 14.804, 10410.584, 434.859, 52775.999 23/08/30,01:45:54,13,10,1, 12.0,1,1, 14.804, 10410.591, 434.882, 52775.983 23/08/30,01:45:54,14,10,1, 12.0,1,1, 14.804, 10410.593, 434.849, 52776.002 23/08/30,01:45:54,15,10,1, 12.0,1,1, 14.804, 10410.539, 434.852, 52776.006 23/08/30,01:45:54,16,10,1, 12.0,1,1, 14.804, 10410.555, 434.830, 52776.004 23/08/30,01:45:54,17,10,1, 12.0,1,1, 14.804, 10410.579, 434.846, 52776.012 23/08/30,01:45:54,18,10,1, 12.0,1,1, 14.804, 10410.548, 434.815, 52775.964 23/08/30,01:45:54,19,10,1, 12.0,1,1, 14.804, 10410.531, 434.807, 52775.987 23/08/30,01:45:55,00,10,1, 11.9,1,1, 14.806, 10410.527, 434.807, 52775.987 23/08/30,01:45:55,01,10,1, 11.9,1,1, 14.806, 10410.538, 434.777, 52776.013 23/08/30,01:45:55,02,10,1, 11.9,1,1, 14.806, 10410.513, 434.775, 52776.020 23/08/30,01:45:55,03,10,1, 11.9,1,1, 14.806, 10410.521, 434.768, 52776.022 23/08/30,01:45:55,04,10,1, 11.9,1,1, 14.806, 10410.509, 434.755, 52776.032 23/08/30,01:45:55,05,10,1, 11.9,1,1, 14.806, 10410.517, 434.729, 52776.034 23/08/30,01:45:55,06,10,1, 11.9,1,1, 14.806, 10410.528, 434.748, 52776.030 23/08/30,01:45:55,07,10,1, 11.9,1,1, 14.806, 10410.539, 434.734, 52776.040 23/08/30,01:45:55,08,10,1, 11.9,1,1, 14.806, 10410.499, 434.693, 52776.075 23/08/30,01:45:55,09,10,1, 11.9,1,1, 14.806, 10410.505, 434.717, 52776.011 23/08/30,01:45:55,10,10,1, 11.9,1,1, 14.806, 10410.514, 434.702, 52776.036 23/08/30,01:45:55,11,10,1, 11.9,1,1, 14.806, 10410.486, 434.667, 52776.026 23/08/30,01:45:55,12,10,1, 11.9,1,1, 14.806, 10410.501, 434.695, 52776.065 23/08/30,01:45:55,13,10,1, 11.9,1,1, 14.806, 10410.485, 434.668, 52776.030 23/08/30,01:45:55,14,10,1, 11.9,1,1, 14.806, 10410.486, 434.666, 52776.027 23/08/30,01:45:55,15,10,1, 11.9,1,1, 14.806, 10410.486, 434.632, 52776.006 23/08/30,01:45:55,16,10,1, 11.9,1,1, 14.806, 10410.485, 434.640, 52776.044 23/08/30,01:45:55,17,10,1, 11.9,1,1, 14.806, 10410.465, 434.612, 52776.032 23/08/30,01:45:55,18,10,1, 11.9,1,1, 14.806, 10410.471, 434.614, 52776.066 23/08/30,01:45:55,19,10,1, 11.9,1,1, 14.806, 10410.477, 434.623, 52776.032 23/08/30,01:45:56,00,10,1, 11.9,1,1, 14.808, 10410.469, 434.623, 52776.032 23/08/30,01:45:56,01,10,1, 11.9,1,1, 14.808, 10410.462, 434.598, 52776.073 23/08/30,01:45:56,02,10,1, 11.9,1,1, 14.808, 10410.448, 434.578, 52775.972 23/08/30,01:45:56,03,10,1, 11.9,1,1, 14.808, 10410.430, 434.566, 52776.011 23/08/30,01:45:56,04,10,1, 11.9,1,1, 14.808, 10410.471, 434.568, 52776.054 23/08/30,01:45:56,05,10,1, 11.9,1,1, 14.808, 10410.438, 434.561, 52776.035 23/08/30,01:45:56,06,10,1, 11.9,1,1, 14.808, 10410.429, 434.545, 52776.093 23/08/30,01:45:56,07,10,1, 11.9,1,1, 14.808, 10410.415, 434.533, 52776.104 23/08/30,01:45:56,08,10,1, 11.9,1,1, 14.808, 10410.433, 434.517, 52776.114 23/08/30,01:45:56,09,10,1, 11.9,1,1, 14.808, 10410.457, 434.515, 52776.131 23/08/30,01:45:56,10,10,1, 11.9,1,1, 14.808, 10410.417, 434.512, 52776.083 23/08/30,01:45:56,11,10,1, 11.9,1,1, 14.808, 10410.454, 434.487, 52776.077 23/08/30,01:45:56,12,10,1, 11.9,1,1, 14.808, 10410.421, 434.501, 52776.127 23/08/30,01:45:56,13,10,1, 11.9,1,1, 14.808, 10410.424, 434.468, 52776.065 23/08/30,01:45:56,14,10,1, 11.9,1,1, 14.808, 10410.435, 434.469, 52776.067 23/08/30,01:45:56,15,10,1, 11.9,1,1, 14.808, 10410.424, 434.468, 52776.086 23/08/30,01:45:56,16,10,1, 11.9,1,1, 14.808, 10410.401, 434.444, 52776.086 23/08/30,01:45:56,17,10,1, 11.9,1,1, 14.808, 10410.398, 434.437, 52776.071 23/08/30,01:45:56,18,10,1, 11.9,1,1, 14.808, 10410.374, 434.418, 52776.120 23/08/30,01:45:56,19,10,1, 11.9,1,1, 14.808, 10410.378, 434.411, 52776.081 23/08/30,01:45:57,00,10,1, 11.9,1,1, 14.804, 10410.377, 434.411, 52776.081 23/08/30,01:45:57,01,10,1, 11.9,1,1, 14.804, 10410.368, 434.401, 52776.112 23/08/30,01:45:57,02,10,1, 11.9,1,1, 14.804, 10410.384, 434.489, 52776.482 23/08/30,01:45:57,03,10,1, 11.9,1,1, 14.804, 10410.363, 434.454, 52776.490 23/08/30,01:45:57,04,10,1, 11.9,1,1, 14.804, 10410.399, 434.470, 52776.466 23/08/30,01:45:57,05,10,1, 11.9,1,1, 14.804, 10410.372, 434.440, 52776.477 23/08/30,01:45:57,06,10,1, 11.9,1,1, 14.804, 10410.371, 434.442, 52776.497 23/08/30,01:45:57,07,10,1, 11.9,1,1, 14.804, 10410.371, 434.438, 52776.497 23/08/30,01:45:57,08,10,1, 11.9,1,1, 14.804, 10410.368, 434.440, 52776.473 23/08/30,01:45:57,09,10,1, 11.9,1,1, 14.804, 10410.347, 434.400, 52776.456 23/08/30,01:45:57,10,10,1, 11.9,1,1, 14.804, 10410.331, 434.384, 52776.462 23/08/30,01:45:57,11,10,1, 11.9,1,1, 14.804, 10410.336, 434.386, 52776.477 23/08/30,01:45:57,12,10,1, 11.9,1,1, 14.804, 10410.331, 434.387, 52776.492 23/08/30,01:45:57,13,10,1, 11.9,1,1, 14.804, 10410.331, 434.361, 52776.509 23/08/30,01:45:57,14,10,1, 11.9,1,1, 14.804, 10410.305, 434.350, 52776.535 23/08/30,01:45:57,15,10,1, 11.9,1,1, 14.804, 10410.319, 434.346, 52776.488 23/08/30,01:45:57,16,10,1, 11.9,1,1, 14.804, 10410.325, 434.319, 52776.489 23/08/30,01:45:57,17,10,1, 11.9,1,1, 14.804, 10410.304, 434.334, 52776.490 23/08/30,01:45:57,18,10,1, 11.9,1,1, 14.804, 10410.308, 434.314, 52776.530 23/08/30,01:45:57,19,10,1, 11.9,1,1, 14.804, 10410.311, 434.313, 52776.517 23/08/30,01:45:58,00,10,1, 12.0,1,1, 14.803, 10410.310, 434.313, 52776.517 23/08/30,01:45:58,01,10,1, 12.0,1,1, 14.803, 10410.278, 434.311, 52776.445 23/08/30,01:45:58,02,10,1, 12.0,1,1, 14.803, 10410.313, 434.299, 52776.525 23/08/30,01:45:58,03,10,1, 12.0,1,1, 14.803, 10410.302, 434.271, 52776.481 23/08/30,01:45:58,04,10,1, 12.0,1,1, 14.803, 10410.298, 434.258, 52776.504 23/08/30,01:45:58,05,10,1, 12.0,1,1, 14.803, 10410.316, 434.240, 52776.539 23/08/30,01:45:58,06,10,1, 12.0,1,1, 14.803, 10410.284, 434.237, 52776.501 23/08/30,01:45:58,07,10,1, 12.0,1,1, 14.803, 10410.269, 434.238, 52776.513 23/08/30,01:45:58,08,10,1, 12.0,1,1, 14.803, 10410.263, 434.219, 52776.505 23/08/30,01:45:58,09,10,1, 12.0,1,1, 14.803, 10410.286, 434.210, 52776.530 23/08/30,01:45:58,10,10,1, 12.0,1,1, 14.803, 10410.267, 434.211, 52776.508 23/08/30,01:45:58,11,10,1, 12.0,1,1, 14.803, 10410.255, 434.202, 52776.546 23/08/30,01:45:58,12,10,1, 12.0,1,1, 14.803, 10410.255, 434.175, 52776.489 23/08/30,01:45:58,13,10,1, 12.0,1,1, 14.803, 10410.263, 434.165, 52776.523 23/08/30,01:45:58,14,10,1, 12.0,1,1, 14.803, 10410.236, 434.162, 52776.540 23/08/30,01:45:58,15,10,1, 12.0,1,1, 14.803, 10410.248, 434.168, 52776.535 23/08/30,01:45:58,16,10,1, 12.0,1,1, 14.803, 10410.266, 434.153, 52776.530 23/08/30,01:45:58,17,10,1, 12.0,1,1, 14.803, 10410.233, 434.141, 52776.521 23/08/30,01:45:58,18,10,1, 12.0,1,1, 14.803, 10410.220, 434.111, 52776.542 23/08/30,01:45:58,19,10,1, 12.0,1,1, 14.803, 10410.226, 434.120, 52776.530 23/08/30,01:45:59,00,10,1, 11.9,1,1, 14.805, 10410.218, 434.120, 52776.530 23/08/30,01:45:59,01,10,1, 11.9,1,1, 14.805, 10410.214, 434.102, 52776.528 23/08/30,01:45:59,02,10,1, 11.9,1,1, 14.805, 10410.206, 434.100, 52776.519 23/08/30,01:45:59,03,10,1, 11.9,1,1, 14.805, 10410.210, 434.093, 52776.542 23/08/30,01:45:59,04,10,1, 11.9,1,1, 14.805, 10410.198, 434.077, 52776.580 23/08/30,01:45:59,05,10,1, 11.9,1,1, 14.805, 10410.201, 434.094, 52776.541 23/08/30,01:45:59,06,10,1, 11.9,1,1, 14.805, 10410.201, 434.057, 52776.578 23/08/30,01:45:59,07,10,1, 11.9,1,1, 14.805, 10410.211, 434.058, 52776.549 23/08/30,01:45:59,08,10,1, 11.9,1,1, 14.805, 10410.189, 434.037, 52776.565 23/08/30,01:45:59,09,10,1, 11.9,1,1, 14.805, 10410.190, 434.043, 52776.542 23/08/30,01:45:59,10,10,1, 11.9,1,1, 14.805, 10410.183, 434.036, 52776.556 23/08/30,01:45:59,11,10,1, 11.9,1,1, 14.805, 10410.172, 434.008, 52776.547 23/08/30,01:45:59,12,10,1, 11.9,1,1, 14.805, 10410.179, 434.017, 52776.592 23/08/30,01:45:59,13,10,1, 11.9,1,1, 14.805, 10410.167, 434.000, 52776.531 23/08/30,01:45:59,14,10,1, 11.9,1,1, 14.805, 10410.157, 434.012, 52776.600 23/08/30,01:45:59,15,10,1, 11.9,1,1, 14.805, 10410.154, 433.981, 52776.558 23/08/30,01:45:59,16,10,1, 11.9,1,1, 14.805, 10410.149, 433.975, 52776.627 23/08/30,01:45:59,17,10,1, 11.9,1,1, 14.805, 10410.171, 433.962, 52776.574 23/08/30,01:45:59,18,10,1, 11.9,1,1, 14.805, 10410.155, 433.965, 52776.578 23/08/30,01:45:59,19,10,1, 11.9,1,1, 14.805, 10410.139, 433.964, 52776.595 23/08/30,01:46:00,00,11,1, 11.9,1,1, 14.803, 10410.135, 433.964, 52776.595 23/08/30,01:46:00,01,11,1, 11.9,1,1, 14.803, 10410.136, 433.929, 52776.559 23/08/30,01:46:00,02,11,1, 11.9,1,1, 14.803, 10410.136, 433.836, 52776.219 23/08/30,01:46:00,03,11,1, 11.9,1,1, 14.803, 10410.105, 433.850, 52776.256 23/08/30,01:46:00,04,11,1, 11.9,1,1, 14.803, 10410.094, 433.825, 52776.248 23/08/30,01:46:00,05,11,1, 11.9,1,1, 14.803, 10410.109, 433.814, 52776.240 23/08/30,01:46:00,06,11,1, 11.9,1,1, 14.803, 10410.118, 433.804, 52776.227 23/08/30,01:46:00,07,11,1, 11.9,1,1, 14.803, 10410.099, 433.797, 52776.264 23/08/30,01:46:00,08,11,1, 11.9,1,1, 14.803, 10410.105, 433.798, 52776.247 23/08/30,01:46:00,09,11,1, 11.9,1,1, 14.803, 10410.108, 433.771, 52776.262 23/08/30,01:46:00,10,11,1, 11.9,1,1, 14.803, 10410.103, 433.788, 52776.254 23/08/30,01:46:00,11,11,1, 11.9,1,1, 14.803, 10410.093, 433.785, 52776.264 23/08/30,01:46:00,12,11,1, 11.9,1,1, 14.803, 10410.069, 433.777, 52776.260 23/08/30,01:46:00,13,11,1, 11.9,1,1, 14.803, 10410.096, 433.758, 52776.246 23/08/30,01:46:00,14,11,1, 11.9,1,1, 14.803, 10410.112, 433.745, 52776.281 23/08/30,01:46:00,15,11,1, 11.9,1,1, 14.803, 10410.077, 433.754, 52776.305 23/08/30,01:46:00,16,11,1, 11.9,1,1, 14.803, 10410.098, 433.742, 52776.261 23/08/30,01:46:00,17,11,1, 11.9,1,1, 14.803, 10410.095, 433.729, 52776.278 23/08/30,01:46:00,18,11,1, 11.9,1,1, 14.803, 10410.089, 433.726, 52776.264 23/08/30,01:46:00,19,11,1, 11.9,1,1, 14.803, 10410.096, 433.711, 52776.284 23/08/30,01:46:01,00,11,1, 11.9,1,1, 14.806, 10410.093, 433.711, 52776.284 23/08/30,01:46:01,01,11,1, 11.9,1,1, 14.806, 10410.071, 433.685, 52776.292 23/08/30,01:46:01,02,11,1, 11.9,1,1, 14.806, 10410.057, 433.688, 52776.311 23/08/30,01:46:01,03,11,1, 11.9,1,1, 14.806, 10410.049, 433.671, 52776.296 23/08/30,01:46:01,04,11,1, 11.9,1,1, 14.806, 10410.040, 433.655, 52776.260 23/08/30,01:46:01,05,11,1, 11.9,1,1, 14.806, 10410.044, 433.650, 52776.266 23/08/30,01:46:01,06,11,1, 11.9,1,1, 14.806, 10410.025, 433.637, 52776.243 23/08/30,01:46:01,07,11,1, 11.9,1,1, 14.806, 10410.037, 433.626, 52776.257 23/08/30,01:46:01,08,11,1, 11.9,1,1, 14.806, 10410.025, 433.617, 52776.272 23/08/30,01:46:01,09,11,1, 11.9,1,1, 14.806, 10410.037, 433.607, 52776.308 23/08/30,01:46:01,10,11,1, 11.9,1,1, 14.806, 10410.029, 433.593, 52776.303 23/08/30,01:46:01,11,11,1, 11.9,1,1, 14.806, 10410.020, 433.624, 52776.347 23/08/30,01:46:01,12,11,1, 11.9,1,1, 14.806, 10410.018, 433.589, 52776.299 23/08/30,01:46:01,13,11,1, 11.9,1,1, 14.806, 10410.010, 433.569, 52776.270 23/08/30,01:46:01,14,11,1, 11.9,1,1, 14.806, 10410.020, 433.573, 52776.313 23/08/30,01:46:01,15,11,1, 11.9,1,1, 14.806, 10410.008, 433.577, 52776.338 23/08/30,01:46:01,16,11,1, 11.9,1,1, 14.806, 10409.997, 433.586, 52776.329 23/08/30,01:46:01,17,11,1, 11.9,1,1, 14.806, 10409.990, 433.538, 52776.362 23/08/30,01:46:01,18,11,1, 11.9,1,1, 14.806, 10409.991, 433.533, 52776.381 23/08/30,01:46:01,19,11,1, 11.9,1,1, 14.806, 10410.007, 433.518, 52776.355 23/08/30,01:46:02,00,10,1, 11.9,1,1, 14.805, 10410.001, 433.518, 52776.355 23/08/30,01:46:02,01,10,1, 11.9,1,1, 14.805, 10409.995, 433.488, 52776.348 23/08/30,01:46:02,02,10,1, 11.9,1,1, 14.805, 10410.009, 433.498, 52776.365 23/08/30,01:46:02,03,10,1, 11.9,1,1, 14.805, 10410.012, 433.492, 52776.328 23/08/30,01:46:02,04,10,1, 11.9,1,1, 14.805, 10409.998, 433.481, 52776.354 23/08/30,01:46:02,05,10,1, 11.9,1,1, 14.805, 10409.987, 433.470, 52776.303 23/08/30,01:46:02,06,10,1, 11.9,1,1, 14.805, 10409.987, 433.483, 52776.346 23/08/30,01:46:02,07,10,1, 11.9,1,1, 14.805, 10410.004, 433.444, 52776.343 23/08/30,01:46:02,08,10,1, 11.9,1,1, 14.805, 10409.983, 433.443, 52776.360 23/08/30,01:46:02,09,10,1, 11.9,1,1, 14.805, 10409.974, 433.446, 52776.348 23/08/30,01:46:02,10,10,1, 11.9,1,1, 14.805, 10409.971, 433.443, 52776.357 23/08/30,01:46:02,11,10,1, 11.9,1,1, 14.805, 10409.977, 433.410, 52776.328 23/08/30,01:46:02,12,10,1, 11.9,1,1, 14.805, 10409.950, 433.424, 52776.330 23/08/30,01:46:02,13,10,1, 11.9,1,1, 14.805, 10409.961, 433.421, 52776.333 23/08/30,01:46:02,14,10,1, 11.9,1,1, 14.805, 10409.976, 433.393, 52776.337 23/08/30,01:46:02,15,10,1, 11.9,1,1, 14.805, 10409.970, 433.387, 52776.349 23/08/30,01:46:02,16,10,1, 11.9,1,1, 14.805, 10409.964, 433.402, 52776.383 23/08/30,01:46:02,17,10,1, 11.9,1,1, 14.805, 10409.955, 433.364, 52776.340 23/08/30,01:46:02,18,10,1, 11.9,1,1, 14.805, 10409.960, 433.365, 52776.400 23/08/30,01:46:02,19,10,1, 11.9,1,1, 14.805, 10409.961, 433.347, 52776.323 23/08/30,01:46:03,00,10,1, 11.9,1,1, 14.803, 10409.960, 433.347, 52776.323 23/08/30,01:46:03,01,10,1, 11.9,1,1, 14.803, 10409.949, 433.325, 52776.352 23/08/30,01:46:03,02,10,1, 11.9,1,1, 14.803, 10409.954, 433.339, 52776.363 23/08/30,01:46:03,03,10,1, 11.9,1,1, 14.803, 10409.948, 433.298, 52776.399 23/08/30,01:46:03,04,10,1, 11.9,1,1, 14.803, 10409.938, 433.320, 52776.374 23/08/30,01:46:03,05,10,1, 11.9,1,1, 14.803, 10409.924, 433.298, 52776.366 23/08/30,01:46:03,06,10,1, 11.9,1,1, 14.803, 10409.929, 433.269, 52776.405 23/08/30,01:46:03,07,10,1, 11.9,1,1, 14.803, 10409.933, 433.281, 52776.397 23/08/30,01:46:03,08,10,1, 11.9,1,1, 14.803, 10409.947, 433.256, 52776.387 23/08/30,01:46:03,09,10,1, 11.9,1,1, 14.803, 10409.934, 433.235, 52776.387 23/08/30,01:46:03,10,10,1, 11.9,1,1, 14.803, 10409.937, 433.241, 52776.367 23/08/30,01:46:03,11,10,1, 11.9,1,1, 14.803, 10409.933, 433.229, 52776.381 23/08/30,01:46:03,12,10,1, 11.9,1,1, 14.803, 10409.940, 433.205, 52776.415 23/08/30,01:46:03,13,10,1, 11.9,1,1, 14.803, 10409.918, 433.217, 52776.383 23/08/30,01:46:03,14,10,1, 11.9,1,1, 14.803, 10409.922, 433.195, 52776.410 23/08/30,01:46:03,15,10,1, 11.9,1,1, 14.803, 10409.918, 433.189, 52776.388 23/08/30,01:46:03,16,10,1, 11.9,1,1, 14.803, 10409.933, 433.195, 52776.407 23/08/30,01:46:03,17,10,1, 11.9,1,1, 14.803, 10409.900, 433.180, 52776.431 23/08/30,01:46:03,18,10,1, 11.9,1,1, 14.803, 10409.906, 433.177, 52776.359 23/08/30,01:46:03,19,10,1, 11.9,1,1, 14.803, 10409.914, 433.167, 52776.382 23/08/30,01:46:04,00,10,1, 11.9,1,1, 14.800, 10409.909, 433.167, 52776.382 23/08/30,01:46:04,01,10,1, 11.9,1,1, 14.800, 10409.891, 433.130, 52776.382 23/08/30,01:46:04,02,10,1, 11.9,1,1, 14.800, 10409.899, 433.122, 52776.398 23/08/30,01:46:04,03,10,1, 11.9,1,1, 14.800, 10409.895, 433.113, 52776.411 23/08/30,01:46:04,04,10,1, 11.9,1,1, 14.800, 10409.909, 433.130, 52776.425 23/08/30,01:46:04,05,10,1, 11.9,1,1, 14.800, 10409.884, 433.102, 52776.419 23/08/30,01:46:04,06,10,1, 11.9,1,1, 14.800, 10409.902, 433.087, 52776.425 23/08/30,01:46:04,07,10,1, 11.9,1,1, 14.800, 10409.903, 433.080, 52776.391 23/08/30,01:46:04,08,10,1, 11.9,1,1, 14.800, 10409.911, 433.072, 52776.418 23/08/30,01:46:04,09,10,1, 11.9,1,1, 14.800, 10409.897, 433.089, 52776.426 23/08/30,01:46:04,10,10,1, 11.9,1,1, 14.800, 10409.896, 433.070, 52776.418 23/08/30,01:46:04,11,10,1, 11.9,1,1, 14.800, 10409.912, 433.049, 52776.453 23/08/30,01:46:04,12,10,1, 11.9,1,1, 14.800, 10409.897, 433.047, 52776.465 23/08/30,01:46:04,13,10,1, 11.9,1,1, 14.800, 10409.883, 433.022, 52776.437 23/08/30,01:46:04,14,10,1, 11.9,1,1, 14.800, 10409.899, 433.015, 52776.423 23/08/30,01:46:04,15,10,1, 11.9,1,1, 14.800, 10409.898, 433.026, 52776.439 23/08/30,01:46:04,16,10,1, 11.9,1,1, 14.800, 10409.887, 433.028, 52776.449 23/08/30,01:46:04,17,10,1, 11.9,1,1, 14.800, 10409.881, 433.026, 52776.442 23/08/30,01:46:04,18,10,1, 11.9,1,1, 14.800, 10409.893, 433.033, 52776.453 23/08/30,01:46:04,19,10,1, 11.9,1,1, 14.800, 10409.895, 433.013, 52776.428 23/08/30,01:46:05,00,10,1, 11.9,1,1, 14.804, 10409.893, 433.013, 52776.428 23/08/30,01:46:05,01,10,1, 11.9,1,1, 14.804, 10409.882, 432.988, 52776.442 23/08/30,01:46:05,02,10,1, 11.9,1,1, 14.804, 10409.879, 432.980, 52776.462 23/08/30,01:46:05,03,10,1, 11.9,1,1, 14.804, 10409.872, 432.975, 52776.504 23/08/30,01:46:05,04,10,1, 11.9,1,1, 14.804, 10409.881, 432.974, 52776.467 23/08/30,01:46:05,05,10,1, 11.9,1,1, 14.804, 10409.868, 432.955, 52776.502 23/08/30,01:46:05,06,10,1, 11.9,1,1, 14.804, 10409.885, 432.955, 52776.479 23/08/30,01:46:05,07,10,1, 11.9,1,1, 14.804, 10409.884, 432.959, 52776.521 23/08/30,01:46:05,08,10,1, 11.9,1,1, 14.804, 10409.887, 432.927, 52776.483 23/08/30,01:46:05,09,10,1, 11.9,1,1, 14.804, 10409.855, 432.924, 52776.448 23/08/30,01:46:05,10,10,1, 11.9,1,1, 14.804, 10409.897, 432.961, 52776.500 23/08/30,01:46:05,11,10,1, 11.9,1,1, 14.804, 10409.883, 432.920, 52776.496 23/08/30,01:46:05,12,10,1, 11.9,1,1, 14.804, 10409.900, 432.933, 52776.524 23/08/30,01:46:05,13,10,1, 11.9,1,1, 14.804, 10409.891, 432.911, 52776.514 23/08/30,01:46:05,14,10,1, 11.9,1,1, 14.804, 10409.882, 432.887, 52776.487 23/08/30,01:46:05,15,10,1, 11.9,1,1, 14.804, 10409.900, 432.886, 52776.492 23/08/30,01:46:05,16,10,1, 11.9,1,1, 14.804, 10409.893, 432.898, 52776.490 23/08/30,01:46:05,17,10,1, 11.9,1,1, 14.804, 10409.878, 432.883, 52776.503 23/08/30,01:46:05,18,10,1, 11.9,1,1, 14.804, 10409.889, 432.902, 52776.472 23/08/30,01:46:05,19,10,1, 11.9,1,1, 14.804, 10409.871, 432.862, 52776.530 23/08/30,01:46:06,00,10,1, 11.8,1,1, 14.805, 10409.868, 432.862, 52776.530 23/08/30,01:46:06,01,10,1, 11.8,1,1, 14.805, 10409.882, 432.855, 52776.504 23/08/30,01:46:06,02,10,1, 11.8,1,1, 14.805, 10409.875, 432.838, 52776.550 23/08/30,01:46:06,03,10,1, 11.8,1,1, 14.805, 10409.869, 432.829, 52776.557 23/08/30,01:46:06,04,10,1, 11.8,1,1, 14.805, 10409.893, 432.833, 52776.507 23/08/30,01:46:06,05,10,1, 11.8,1,1, 14.805, 10409.872, 432.793, 52776.522 23/08/30,01:46:06,06,10,1, 11.8,1,1, 14.805, 10409.861, 432.807, 52776.536 23/08/30,01:46:06,07,10,1, 11.8,1,1, 14.805, 10409.857, 432.812, 52776.503 23/08/30,01:46:06,08,10,1, 11.8,1,1, 14.805, 10409.861, 432.798, 52776.497 23/08/30,01:46:06,09,10,1, 11.8,1,1, 14.805, 10409.840, 432.801, 52776.537 23/08/30,01:46:06,10,10,1, 11.8,1,1, 14.805, 10409.855, 432.797, 52776.509 23/08/30,01:46:06,11,10,1, 11.8,1,1, 14.805, 10409.852, 432.773, 52776.530 23/08/30,01:46:06,12,10,1, 11.8,1,1, 14.805, 10409.840, 432.782, 52776.531 23/08/30,01:46:06,13,10,1, 11.8,1,1, 14.805, 10409.856, 432.767, 52776.527 23/08/30,01:46:06,14,10,1, 11.8,1,1, 14.805, 10409.859, 432.766, 52776.525 23/08/30,01:46:06,15,10,1, 11.8,1,1, 14.805, 10409.848, 432.747, 52776.538 23/08/30,01:46:06,16,10,1, 11.8,1,1, 14.805, 10409.866, 432.738, 52776.531 23/08/30,01:46:06,17,10,1, 11.8,1,1, 14.805, 10409.852, 432.755, 52776.543 23/08/30,01:46:06,18,10,1, 11.8,1,1, 14.805, 10409.864, 432.738, 52776.544 23/08/30,01:46:06,19,10,1, 11.8,1,1, 14.805, 10409.851, 432.730, 52776.513 23/08/30,01:46:07,00,10,1, 11.9,1,1, 14.808, 10409.851, 432.730, 52776.513 23/08/30,01:46:07,01,10,1, 11.9,1,1, 14.808, 10409.857, 432.728, 52776.528 23/08/30,01:46:07,02,10,1, 11.9,1,1, 14.808, 10409.854, 432.707, 52776.514 23/08/30,01:46:07,03,10,1, 11.9,1,1, 14.808, 10409.835, 432.696, 52776.545 23/08/30,01:46:07,04,10,1, 11.9,1,1, 14.808, 10409.837, 432.687, 52776.507 23/08/30,01:46:07,05,10,1, 11.9,1,1, 14.808, 10409.833, 432.686, 52776.532 23/08/30,01:46:07,06,10,1, 11.9,1,1, 14.808, 10409.847, 432.675, 52776.530 23/08/30,01:46:07,07,10,1, 11.9,1,1, 14.808, 10409.839, 432.691, 52776.550 23/08/30,01:46:07,08,10,1, 11.9,1,1, 14.808, 10409.831, 432.688, 52776.581 23/08/30,01:46:07,09,10,1, 11.9,1,1, 14.808, 10409.850, 432.681, 52776.587 23/08/30,01:46:07,10,10,1, 11.9,1,1, 14.808, 10409.836, 432.679, 52776.545 23/08/30,01:46:07,11,10,1, 11.9,1,1, 14.808, 10409.847, 432.675, 52776.562 23/08/30,01:46:07,12,10,1, 11.9,1,1, 14.808, 10409.848, 432.645, 52776.559 23/08/30,01:46:07,13,10,1, 11.9,1,1, 14.808, 10409.818, 432.655, 52776.569 23/08/30,01:46:07,14,10,1, 11.9,1,1, 14.808, 10409.822, 432.620, 52776.536 23/08/30,01:46:07,15,10,1, 11.9,1,1, 14.808, 10409.868, 432.630, 52776.558 23/08/30,01:46:07,16,10,1, 11.9,1,1, 14.808, 10409.826, 432.621, 52776.594 23/08/30,01:46:07,17,10,1, 11.9,1,1, 14.808, 10409.826, 432.617, 52776.574 23/08/30,01:46:07,18,10,1, 11.9,1,1, 14.808, 10409.835, 432.620, 52776.595 23/08/30,01:46:07,19,10,1, 11.9,1,1, 14.808, 10409.829, 432.579, 52776.594 23/08/30,01:46:08,00,10,1, 11.8,1,1, 14.807, 10409.826, 432.579, 52776.594 23/08/30,01:46:08,01,10,1, 11.8,1,1, 14.807, 10409.833, 432.582, 52776.594 23/08/30,01:46:08,02,10,1, 11.8,1,1, 14.807, 10409.846, 432.571, 52776.602 23/08/30,01:46:08,03,10,1, 11.8,1,1, 14.807, 10409.818, 432.569, 52776.573 23/08/30,01:46:08,04,10,1, 11.8,1,1, 14.807, 10409.833, 432.564, 52776.577 23/08/30,01:46:08,05,10,1, 11.8,1,1, 14.807, 10409.849, 432.550, 52776.587 23/08/30,01:46:08,06,10,1, 11.8,1,1, 14.807, 10409.824, 432.535, 52776.566 23/08/30,01:46:08,07,10,1, 11.8,1,1, 14.807, 10409.823, 432.521, 52776.595 23/08/30,01:46:08,08,10,1, 11.8,1,1, 14.807, 10409.806, 432.532, 52776.639 23/08/30,01:46:08,09,10,1, 11.8,1,1, 14.807, 10409.807, 432.535, 52776.601 23/08/30,01:46:08,10,10,1, 11.8,1,1, 14.807, 10409.822, 432.501, 52776.616 23/08/30,01:46:08,11,10,1, 11.8,1,1, 14.807, 10409.811, 432.517, 52776.571 23/08/30,01:46:08,12,10,1, 11.8,1,1, 14.807, 10409.814, 432.483, 52776.536 23/08/30,01:46:08,13,10,1, 11.8,1,1, 14.807, 10409.814, 432.493, 52776.644 23/08/30,01:46:08,14,10,1, 11.8,1,1, 14.807, 10409.815, 432.486, 52776.622 23/08/30,01:46:08,15,10,1, 11.8,1,1, 14.807, 10409.803, 432.469, 52776.587 23/08/30,01:46:08,16,10,1, 11.8,1,1, 14.807, 10409.808, 432.441, 52776.629 23/08/30,01:46:08,17,10,1, 11.8,1,1, 14.807, 10409.842, 432.468, 52776.629 23/08/30,01:46:08,18,10,1, 11.8,1,1, 14.807, 10409.823, 432.443, 52776.587 23/08/30,01:46:08,19,10,1, 11.8,1,1, 14.807, 10409.821, 432.469, 52776.609 23/08/30,01:46:09,00,10,1, 11.9,1,1, 14.805, 10409.818, 432.469, 52776.609 23/08/30,01:46:09,01,10,1, 11.9,1,1, 14.805, 10409.811, 432.434, 52776.564 23/08/30,01:46:09,02,10,1, 11.9,1,1, 14.805, 10409.811, 432.415, 52776.565 23/08/30,01:46:09,03,10,1, 11.9,1,1, 14.805, 10409.819, 432.426, 52776.574 23/08/30,01:46:09,04,10,1, 11.9,1,1, 14.805, 10409.805, 432.434, 52776.609 23/08/30,01:46:09,05,10,1, 11.9,1,1, 14.805, 10409.792, 432.413, 52776.601 23/08/30,01:46:09,06,10,1, 11.9,1,1, 14.805, 10409.789, 432.387, 52776.598 23/08/30,01:46:09,07,10,1, 11.9,1,1, 14.805, 10409.815, 432.397, 52776.570 23/08/30,01:46:09,08,10,1, 11.9,1,1, 14.805, 10409.790, 432.359, 52776.585 23/08/30,01:46:09,09,10,1, 11.9,1,1, 14.805, 10409.824, 432.385, 52776.606 23/08/30,01:46:09,10,10,1, 11.9,1,1, 14.805, 10409.783, 432.355, 52776.620 23/08/30,01:46:09,11,10,1, 11.9,1,1, 14.805, 10409.823, 432.351, 52776.604 23/08/30,01:46:09,12,10,1, 11.9,1,1, 14.805, 10409.827, 432.333, 52776.631 23/08/30,01:46:09,13,10,1, 11.9,1,1, 14.805, 10409.818, 432.330, 52776.587 23/08/30,01:46:09,14,10,1, 11.9,1,1, 14.805, 10409.841, 432.321, 52776.615 23/08/30,01:46:09,15,10,1, 11.9,1,1, 14.805, 10409.812, 432.332, 52776.619 23/08/30,01:46:09,16,10,1, 11.9,1,1, 14.805, 10409.818, 432.308, 52776.604 23/08/30,01:46:09,17,10,1, 11.9,1,1, 14.805, 10409.824, 432.308, 52776.617 23/08/30,01:46:09,18,10,1, 11.9,1,1, 14.805, 10409.804, 432.305, 52776.630 23/08/30,01:46:09,19,10,1, 11.9,1,1, 14.805, 10409.828, 432.286, 52776.631 23/08/30,01:46:10,00,10,1, 11.9,1,1, 14.809, 10409.826, 432.286, 52776.631 23/08/30,01:46:10,01,10,1, 11.9,1,1, 14.809, 10409.836, 432.274, 52776.659 23/08/30,01:46:10,02,10,1, 11.9,1,1, 14.809, 10409.847, 432.264, 52776.645 23/08/30,01:46:10,03,10,1, 11.9,1,1, 14.809, 10409.818, 432.280, 52776.637 23/08/30,01:46:10,04,10,1, 11.9,1,1, 14.809, 10409.804, 432.272, 52776.644 23/08/30,01:46:10,05,10,1, 11.9,1,1, 14.809, 10409.812, 432.257, 52776.659 23/08/30,01:46:10,06,10,1, 11.9,1,1, 14.809, 10409.808, 432.245, 52776.651 23/08/30,01:46:10,07,10,1, 11.9,1,1, 14.809, 10409.810, 432.248, 52776.641 23/08/30,01:46:10,08,10,1, 11.9,1,1, 14.809, 10409.826, 432.227, 52776.656 23/08/30,01:46:10,09,10,1, 11.9,1,1, 14.809, 10409.832, 432.221, 52776.614 23/08/30,01:46:10,10,10,1, 11.9,1,1, 14.809, 10409.798, 432.231, 52776.643 23/08/30,01:46:10,11,10,1, 11.9,1,1, 14.809, 10409.824, 432.209, 52776.671 23/08/30,01:46:10,12,10,1, 11.9,1,1, 14.809, 10409.837, 432.202, 52776.635 23/08/30,01:46:10,13,10,1, 11.9,1,1, 14.809, 10409.836, 432.210, 52776.687 23/08/30,01:46:10,14,10,1, 11.9,1,1, 14.809, 10409.844, 432.195, 52776.661 23/08/30,01:46:10,15,10,1, 11.9,1,1, 14.809, 10409.839, 432.215, 52776.689 23/08/30,01:46:10,16,10,1, 11.9,1,1, 14.809, 10409.838, 432.197, 52776.669 23/08/30,01:46:10,17,10,1, 11.9,1,1, 14.809, 10409.837, 432.171, 52776.661 23/08/30,01:46:10,18,10,1, 11.9,1,1, 14.809, 10409.843, 432.180, 52776.671 23/08/30,01:46:10,19,10,1, 11.9,1,1, 14.809, 10409.833, 432.162, 52776.691 23/08/30,01:46:11,00,10,1, 11.9,1,1, 14.804, 10409.826, 432.162, 52776.691 23/08/30,01:46:11,01,10,1, 11.9,1,1, 14.804, 10409.840, 432.154, 52776.740 23/08/30,01:46:11,02,10,1, 11.9,1,1, 14.804, 10409.843, 432.117, 52776.686 23/08/30,01:46:11,03,10,1, 11.9,1,1, 14.804, 10409.835, 432.163, 52776.678 23/08/30,01:46:11,04,10,1, 11.9,1,1, 14.804, 10409.863, 432.130, 52776.711 23/08/30,01:46:11,05,10,1, 11.9,1,1, 14.804, 10409.855, 432.110, 52776.694 23/08/30,01:46:11,06,10,1, 11.9,1,1, 14.804, 10409.853, 432.118, 52776.669 23/08/30,01:46:11,07,10,1, 11.9,1,1, 14.804, 10409.855, 432.076, 52776.669 23/08/30,01:46:11,08,10,1, 11.9,1,1, 14.804, 10409.846, 432.089, 52776.690 23/08/30,01:46:11,09,10,1, 11.9,1,1, 14.804, 10409.850, 432.119, 52776.692 23/08/30,01:46:11,10,10,1, 11.9,1,1, 14.804, 10409.830, 432.086, 52776.674 23/08/30,01:46:11,11,10,1, 11.9,1,1, 14.804, 10409.856, 432.097, 52776.695 23/08/30,01:46:11,12,10,1, 11.9,1,1, 14.804, 10409.849, 432.077, 52776.671 23/08/30,01:46:11,13,10,1, 11.9,1,1, 14.804, 10409.847, 432.064, 52776.708 23/08/30,01:46:11,14,10,1, 11.9,1,1, 14.804, 10409.847, 432.075, 52776.693 23/08/30,01:46:11,15,10,1, 11.9,1,1, 14.804, 10409.858, 432.040, 52776.709 23/08/30,01:46:11,16,10,1, 11.9,1,1, 14.804, 10409.863, 432.050, 52776.722 23/08/30,01:46:11,17,10,1, 11.9,1,1, 14.804, 10409.872, 432.020, 52776.724 23/08/30,01:46:11,18,10,1, 11.9,1,1, 14.804, 10409.843, 432.040, 52776.707 23/08/30,01:46:11,19,10,1, 11.9,1,1, 14.804, 10409.866, 432.033, 52776.717 23/08/30,01:46:12,00,10,1, 11.8,1,1, 14.804, 10409.859, 432.033, 52776.717 23/08/30,01:46:12,01,10,1, 11.8,1,1, 14.804, 10409.872, 431.996, 52776.703 23/08/30,01:46:12,02,10,1, 11.8,1,1, 14.804, 10409.872, 431.989, 52776.739 23/08/30,01:46:12,03,10,1, 11.8,1,1, 14.804, 10409.851, 432.006, 52776.712 23/08/30,01:46:12,04,10,1, 11.8,1,1, 14.804, 10409.862, 431.994, 52776.721 23/08/30,01:46:12,05,10,1, 11.8,1,1, 14.804, 10409.859, 431.996, 52776.718 23/08/30,01:46:12,06,10,1, 11.8,1,1, 14.804, 10409.893, 431.985, 52776.735 23/08/30,01:46:12,07,10,1, 11.8,1,1, 14.804, 10409.867, 431.996, 52776.737 23/08/30,01:46:12,08,10,1, 11.8,1,1, 14.804, 10409.881, 431.997, 52776.717 23/08/30,01:46:12,09,10,1, 11.8,1,1, 14.804, 10409.872, 431.982, 52776.786 23/08/30,01:46:12,10,10,1, 11.8,1,1, 14.804, 10409.875, 431.982, 52776.737 23/08/30,01:46:12,11,10,1, 11.8,1,1, 14.804, 10409.884, 431.972, 52776.738 23/08/30,01:46:12,12,10,1, 11.8,1,1, 14.804, 10409.869, 431.938, 52776.778 23/08/30,01:46:12,13,10,1, 11.8,1,1, 14.804, 10409.897, 431.939, 52776.732 23/08/30,01:46:12,14,10,1, 11.8,1,1, 14.804, 10409.906, 431.938, 52776.750 23/08/30,01:46:12,15,10,1, 11.8,1,1, 14.804, 10409.884, 431.958, 52776.749 23/08/30,01:46:12,16,10,1, 11.8,1,1, 14.804, 10409.904, 431.941, 52776.771 23/08/30,01:46:12,17,10,1, 11.8,1,1, 14.804, 10409.881, 431.925, 52776.760 23/08/30,01:46:12,18,10,1, 11.8,1,1, 14.804, 10409.887, 431.919, 52776.759 23/08/30,01:46:12,19,10,1, 11.8,1,1, 14.804, 10409.871, 431.942, 52776.767 23/08/30,01:46:13,00,10,1, 11.9,1,1, 14.805, 10409.868, 431.942, 52776.767 23/08/30,01:46:13,01,10,1, 11.9,1,1, 14.805, 10409.908, 431.901, 52776.794 23/08/30,01:46:13,02,10,1, 11.9,1,1, 14.805, 10409.874, 431.908, 52776.753 23/08/30,01:46:13,03,10,1, 11.9,1,1, 14.805, 10409.873, 431.927, 52776.760 23/08/30,01:46:13,04,10,1, 11.9,1,1, 14.805, 10409.887, 431.915, 52776.764 23/08/30,01:46:13,05,10,1, 11.9,1,1, 14.805, 10409.905, 431.866, 52776.800 23/08/30,01:46:13,06,10,1, 11.9,1,1, 14.805, 10409.912, 431.883, 52776.789 23/08/30,01:46:13,07,10,1, 11.9,1,1, 14.805, 10409.911, 431.908, 52776.756 23/08/30,01:46:13,08,10,1, 11.9,1,1, 14.805, 10409.912, 431.880, 52776.819 23/08/30,01:46:13,09,10,1, 11.9,1,1, 14.805, 10409.900, 431.884, 52776.796 23/08/30,01:46:13,10,10,1, 11.9,1,1, 14.805, 10409.916, 431.911, 52776.804 23/08/30,01:46:13,11,10,1, 11.9,1,1, 14.805, 10409.922, 431.874, 52776.799 23/08/30,01:46:13,12,10,1, 11.9,1,1, 14.805, 10409.925, 431.883, 52776.779 23/08/30,01:46:13,13,10,1, 11.9,1,1, 14.805, 10409.918, 431.864, 52776.827 23/08/30,01:46:13,14,10,1, 11.9,1,1, 14.805, 10409.932, 431.880, 52776.794 23/08/30,01:46:13,15,10,1, 11.9,1,1, 14.805, 10409.928, 431.855, 52776.772 23/08/30,01:46:13,16,10,1, 11.9,1,1, 14.805, 10409.924, 431.859, 52776.806 23/08/30,01:46:13,17,10,1, 11.9,1,1, 14.805, 10409.925, 431.868, 52776.792 23/08/30,01:46:13,18,10,1, 11.9,1,1, 14.805, 10409.959, 431.863, 52776.781 23/08/30,01:46:13,19,10,1, 11.9,1,1, 14.805, 10409.917, 431.865, 52776.770 23/08/30,01:46:14,00,10,1, 11.9,1,1, 14.805, 10409.909, 431.865, 52776.770 23/08/30,01:46:14,01,10,1, 11.9,1,1, 14.805, 10409.937, 431.857, 52776.807 23/08/30,01:46:14,02,10,1, 11.9,1,1, 14.805, 10409.952, 431.833, 52776.818 23/08/30,01:46:14,03,10,1, 11.9,1,1, 14.805, 10409.942, 431.822, 52776.823 23/08/30,01:46:14,04,10,1, 11.9,1,1, 14.805, 10409.914, 431.825, 52776.809 23/08/30,01:46:14,05,10,1, 11.9,1,1, 14.805, 10409.936, 431.845, 52776.832 23/08/30,01:46:14,06,10,1, 11.9,1,1, 14.805, 10409.933, 431.826, 52776.826 23/08/30,01:46:14,07,10,1, 11.9,1,1, 14.805, 10409.945, 431.811, 52776.819 23/08/30,01:46:14,08,10,1, 11.9,1,1, 14.805, 10409.932, 431.816, 52776.839 23/08/30,01:46:14,09,10,1, 11.9,1,1, 14.805, 10409.926, 431.822, 52776.871 23/08/30,01:46:14,10,10,1, 11.9,1,1, 14.805, 10409.943, 431.796, 52776.851 23/08/30,01:46:14,11,10,1, 11.9,1,1, 14.805, 10409.931, 431.810, 52776.859 23/08/30,01:46:14,12,10,1, 11.9,1,1, 14.805, 10409.943, 431.809, 52776.888 23/08/30,01:46:14,13,10,1, 11.9,1,1, 14.805, 10409.953, 431.785, 52776.851 23/08/30,01:46:14,14,10,1, 11.9,1,1, 14.805, 10409.939, 431.778, 52776.851 23/08/30,01:46:14,15,10,1, 11.9,1,1, 14.805, 10409.937, 431.781, 52776.826 23/08/30,01:46:14,16,10,1, 11.9,1,1, 14.805, 10409.956, 431.777, 52776.831 23/08/30,01:46:14,17,10,1, 11.9,1,1, 14.805, 10409.949, 431.767, 52776.843 23/08/30,01:46:14,18,10,1, 11.9,1,1, 14.805, 10409.951, 431.733, 52776.846 23/08/30,01:46:14,19,10,1, 11.9,1,1, 14.805, 10409.926, 431.765, 52776.854 23/08/30,01:46:15,00,10,1, 11.9,1,1, 14.810, 10409.918, 431.765, 52776.854 23/08/30,01:46:15,01,10,1, 11.9,1,1, 14.810, 10409.935, 431.769, 52776.881 23/08/30,01:46:15,02,10,1, 11.9,1,1, 14.810, 10409.966, 431.756, 52776.870 23/08/30,01:46:15,03,10,1, 11.9,1,1, 14.810, 10409.927, 431.757, 52776.858 23/08/30,01:46:15,04,10,1, 11.9,1,1, 14.810, 10409.950, 431.743, 52776.852 23/08/30,01:46:15,05,10,1, 11.9,1,1, 14.810, 10409.950, 431.741, 52776.855 23/08/30,01:46:15,06,10,1, 11.9,1,1, 14.810, 10409.956, 431.712, 52776.875 23/08/30,01:46:15,07,10,1, 11.9,1,1, 14.810, 10409.944, 431.751, 52776.858 23/08/30,01:46:15,08,10,1, 11.9,1,1, 14.810, 10409.950, 431.720, 52776.868 23/08/30,01:46:15,09,10,1, 11.9,1,1, 14.810, 10409.956, 431.719, 52776.865 23/08/30,01:46:15,10,10,1, 11.9,1,1, 14.810, 10409.948, 431.732, 52776.878 23/08/30,01:46:15,11,10,1, 11.9,1,1, 14.810, 10409.949, 431.690, 52776.904 23/08/30,01:46:15,12,10,1, 11.9,1,1, 14.810, 10409.943, 431.712, 52776.848 23/08/30,01:46:15,13,10,1, 11.9,1,1, 14.810, 10409.946, 431.692, 52776.876 23/08/30,01:46:15,14,10,1, 11.9,1,1, 14.810, 10409.952, 431.665, 52776.907 23/08/30,01:46:15,15,10,1, 11.9,1,1, 14.810, 10409.950, 431.671, 52776.893 23/08/30,01:46:15,16,10,1, 11.9,1,1, 14.810, 10409.950, 431.673, 52776.899 23/08/30,01:46:15,17,10,1, 11.9,1,1, 14.810, 10409.926, 431.669, 52776.883 23/08/30,01:46:15,18,10,1, 11.9,1,1, 14.810, 10409.960, 431.704, 52776.924 23/08/30,01:46:15,19,10,1, 11.9,1,1, 14.810, 10409.978, 431.665, 52776.898 23/08/30,01:46:16,00,10,1, 11.9,1,1, 14.803, 10409.976, 431.665, 52776.898 23/08/30,01:46:16,01,10,1, 11.9,1,1, 14.803, 10409.962, 431.652, 52776.897 23/08/30,01:46:16,02,10,1, 11.9,1,1, 14.803, 10409.972, 431.661, 52776.890 23/08/30,01:46:16,03,10,1, 11.9,1,1, 14.803, 10409.957, 431.633, 52776.879 23/08/30,01:46:16,04,10,1, 11.9,1,1, 14.803, 10409.996, 431.636, 52776.898 23/08/30,01:46:16,05,10,1, 11.9,1,1, 14.803, 10409.977, 431.651, 52776.884 23/08/30,01:46:16,06,10,1, 11.9,1,1, 14.803, 10409.954, 431.626, 52776.883 23/08/30,01:46:16,07,10,1, 11.9,1,1, 14.803, 10409.970, 431.631, 52776.874 23/08/30,01:46:16,08,10,1, 11.9,1,1, 14.803, 10409.986, 431.624, 52776.904 23/08/30,01:46:16,09,10,1, 11.9,1,1, 14.803, 10409.968, 431.598, 52776.909 23/08/30,01:46:16,10,10,1, 11.9,1,1, 14.803, 10409.983, 431.596, 52776.887 23/08/30,01:46:16,11,10,1, 11.9,1,1, 14.803, 10409.991, 431.588, 52776.906 23/08/30,01:46:16,12,10,1, 11.9,1,1, 14.803, 10409.988, 431.597, 52776.906 23/08/30,01:46:16,13,10,1, 11.9,1,1, 14.803, 10409.992, 431.588, 52776.895 23/08/30,01:46:16,14,10,1, 11.9,1,1, 14.803, 10409.981, 431.577, 52776.888 23/08/30,01:46:16,15,10,1, 11.9,1,1, 14.803, 10409.979, 431.573, 52776.875 23/08/30,01:46:16,16,10,1, 11.9,1,1, 14.803, 10410.000, 431.558, 52776.898 23/08/30,01:46:16,17,10,1, 11.9,1,1, 14.803, 10409.983, 431.539, 52776.886 23/08/30,01:46:16,18,10,1, 11.9,1,1, 14.803, 10409.967, 431.534, 52776.883 23/08/30,01:46:16,19,10,1, 11.9,1,1, 14.803, 10409.995, 431.528, 52776.909 23/08/30,01:46:17,00,10,1, 11.9,1,1, 14.805, 10409.993, 431.528, 52776.909 23/08/30,01:46:17,01,10,1, 11.9,1,1, 14.805, 10409.989, 431.521, 52776.889 23/08/30,01:46:17,02,10,1, 11.9,1,1, 14.805, 10410.012, 431.518, 52776.929 23/08/30,01:46:17,03,10,1, 11.9,1,1, 14.805, 10410.011, 431.509, 52776.917 23/08/30,01:46:17,04,10,1, 11.9,1,1, 14.805, 10410.003, 431.498, 52776.919 23/08/30,01:46:17,05,10,1, 11.9,1,1, 14.805, 10410.020, 431.479, 52776.910 23/08/30,01:46:17,06,10,1, 11.9,1,1, 14.805, 10410.003, 431.476, 52776.895 23/08/30,01:46:17,07,10,1, 11.9,1,1, 14.805, 10409.997, 431.454, 52776.912 23/08/30,01:46:17,08,10,1, 11.9,1,1, 14.805, 10410.022, 431.482, 52776.929 23/08/30,01:46:17,09,10,1, 11.9,1,1, 14.805, 10410.019, 431.452, 52776.938 23/08/30,01:46:17,10,10,1, 11.9,1,1, 14.805, 10410.008, 431.456, 52776.894 23/08/30,01:46:17,11,10,1, 11.9,1,1, 14.805, 10410.001, 431.437, 52776.924 23/08/30,01:46:17,12,10,1, 11.9,1,1, 14.805, 10410.013, 431.461, 52776.968 23/08/30,01:46:17,13,10,1, 11.9,1,1, 14.805, 10410.036, 431.438, 52776.949 23/08/30,01:46:17,14,10,1, 11.9,1,1, 14.805, 10410.030, 431.429, 52776.956 23/08/30,01:46:17,15,10,1, 11.9,1,1, 14.805, 10410.021, 431.414, 52776.939 23/08/30,01:46:17,16,10,1, 11.9,1,1, 14.805, 10410.048, 431.426, 52776.945 23/08/30,01:46:17,17,10,1, 11.9,1,1, 14.805, 10410.045, 431.415, 52776.946 23/08/30,01:46:17,18,10,1, 11.9,1,1, 14.805, 10410.047, 431.391, 52776.968 23/08/30,01:46:17,19,10,1, 11.9,1,1, 14.805, 10410.056, 431.407, 52776.940 23/08/30,01:46:18,00,10,1, 11.8,1,1, 14.806, 10410.051, 431.407, 52776.940 23/08/30,01:46:18,01,10,1, 11.8,1,1, 14.806, 10410.064, 431.349, 52776.934 23/08/30,01:46:18,02,10,1, 11.8,1,1, 14.806, 10410.060, 431.358, 52776.959 23/08/30,01:46:18,03,10,1, 11.8,1,1, 14.806, 10410.079, 431.341, 52776.960 23/08/30,01:46:18,04,10,1, 11.8,1,1, 14.806, 10410.086, 431.332, 52776.925 23/08/30,01:46:18,05,10,1, 11.8,1,1, 14.806, 10410.085, 431.305, 52776.937 23/08/30,01:46:18,06,10,1, 11.8,1,1, 14.806, 10410.083, 431.334, 52776.951 23/08/30,01:46:18,07,10,1, 11.8,1,1, 14.806, 10410.113, 431.330, 52776.921 23/08/30,01:46:18,08,10,1, 11.8,1,1, 14.806, 10410.082, 431.332, 52776.944 23/08/30,01:46:18,09,10,1, 11.8,1,1, 14.806, 10410.101, 431.294, 52776.940 23/08/30,01:46:18,10,10,1, 11.8,1,1, 14.806, 10410.105, 431.287, 52776.971 23/08/30,01:46:18,11,10,1, 11.8,1,1, 14.806, 10410.120, 431.294, 52776.952 23/08/30,01:46:18,12,10,1, 11.8,1,1, 14.806, 10410.103, 431.266, 52776.968 23/08/30,01:46:18,13,10,1, 11.8,1,1, 14.806, 10410.126, 431.256, 52776.939 23/08/30,01:46:18,14,10,1, 11.8,1,1, 14.806, 10410.103, 431.257, 52776.937 23/08/30,01:46:18,15,10,1, 11.8,1,1, 14.806, 10410.108, 431.247, 52776.925 23/08/30,01:46:18,16,10,1, 11.8,1,1, 14.806, 10410.119, 431.247, 52776.926 23/08/30,01:46:18,17,10,1, 11.8,1,1, 14.806, 10410.122, 431.245, 52776.943 23/08/30,01:46:18,18,10,1, 11.8,1,1, 14.806, 10410.128, 431.221, 52776.966 23/08/30,01:46:18,19,10,1, 11.8,1,1, 14.806, 10410.138, 431.231, 52776.953 23/08/30,01:46:19,00,10,1, 11.8,1,1, 14.802, 10410.135, 431.231, 52776.953 23/08/30,01:46:19,01,10,1, 11.8,1,1, 14.802, 10410.137, 431.203, 52776.965 23/08/30,01:46:19,02,10,1, 11.8,1,1, 14.802, 10410.153, 431.189, 52776.996 23/08/30,01:46:19,03,10,1, 11.8,1,1, 14.802, 10410.154, 431.186, 52776.964 23/08/30,01:46:19,04,10,1, 11.8,1,1, 14.802, 10410.144, 431.193, 52776.950 23/08/30,01:46:19,05,10,1, 11.8,1,1, 14.802, 10410.141, 431.190, 52776.986 23/08/30,01:46:19,06,10,1, 11.8,1,1, 14.802, 10410.166, 431.161, 52776.981 23/08/30,01:46:19,07,10,1, 11.8,1,1, 14.802, 10410.151, 431.155, 52776.973 23/08/30,01:46:19,08,10,1, 11.8,1,1, 14.802, 10410.158, 431.187, 52776.965 23/08/30,01:46:19,09,10,1, 11.8,1,1, 14.802, 10410.169, 431.173, 52776.960 23/08/30,01:46:19,10,10,1, 11.8,1,1, 14.802, 10410.187, 431.155, 52776.943 23/08/30,01:46:19,11,10,1, 11.8,1,1, 14.802, 10410.154, 431.146, 52776.969 23/08/30,01:46:19,12,10,1, 11.8,1,1, 14.802, 10410.205, 431.139, 52776.972 23/08/30,01:46:19,13,10,1, 11.8,1,1, 14.802, 10410.205, 431.125, 52776.996 23/08/30,01:46:19,14,10,1, 11.8,1,1, 14.802, 10410.186, 431.132, 52776.987 23/08/30,01:46:19,15,10,1, 11.8,1,1, 14.802, 10410.173, 431.133, 52776.972 23/08/30,01:46:19,16,10,1, 11.8,1,1, 14.802, 10410.177, 431.120, 52776.991 23/08/30,01:46:19,17,10,1, 11.8,1,1, 14.802, 10410.193, 431.110, 52776.995 23/08/30,01:46:19,18,10,1, 11.8,1,1, 14.802, 10410.220, 431.107, 52776.966 23/08/30,01:46:19,19,10,1, 11.8,1,1, 14.802, 10410.207, 431.091, 52776.925 23/08/30,01:46:20,00,09,1, 11.9,1,1, 14.807, 10410.202, 431.091, 52776.925 23/08/30,01:46:20,01,09,1, 11.9,1,1, 14.807, 10410.221, 431.085, 52776.994 23/08/30,01:46:20,02,09,1, 11.9,1,1, 14.807, 10410.238, 431.075, 52776.962 23/08/30,01:46:20,03,09,1, 11.9,1,1, 14.807, 10410.227, 431.067, 52776.979 23/08/30,01:46:20,04,09,1, 11.9,1,1, 14.807, 10410.232, 431.069, 52776.952 23/08/30,01:46:20,05,09,1, 11.9,1,1, 14.807, 10410.238, 431.040, 52776.992 23/08/30,01:46:20,06,09,1, 11.9,1,1, 14.807, 10410.251, 431.066, 52777.007 23/08/30,01:46:20,07,09,1, 11.9,1,1, 14.807, 10410.249, 431.027, 52776.970 23/08/30,01:46:20,08,09,1, 11.9,1,1, 14.807, 10410.259, 431.026, 52776.958 23/08/30,01:46:20,09,09,1, 11.9,1,1, 14.807, 10410.266, 431.035, 52777.000 23/08/30,01:46:20,10,09,1, 11.9,1,1, 14.807, 10410.269, 431.039, 52776.975 23/08/30,01:46:20,11,09,1, 11.9,1,1, 14.807, 10410.293, 431.019, 52776.964 23/08/30,01:46:20,12,09,1, 11.9,1,1, 14.807, 10410.266, 430.998, 52776.975 23/08/30,01:46:20,13,09,1, 11.9,1,1, 14.807, 10410.260, 430.988, 52776.983 23/08/30,01:46:20,14,09,1, 11.9,1,1, 14.807, 10410.275, 430.995, 52776.987 23/08/30,01:46:20,15,09,1, 11.9,1,1, 14.807, 10410.287, 430.991, 52776.967 23/08/30,01:46:20,16,09,1, 11.9,1,1, 14.807, 10410.292, 430.998, 52776.992 23/08/30,01:46:20,17,09,1, 11.9,1,1, 14.807, 10410.318, 430.961, 52776.991 23/08/30,01:46:20,18,09,1, 11.9,1,1, 14.807, 10410.297, 430.968, 52777.041 23/08/30,01:46:20,19,09,1, 11.9,1,1, 14.807, 10410.302, 430.948, 52776.934 23/08/30,01:46:21,00,09,1, 11.9,1,1, 14.806, 10410.302, 430.948, 52776.934 23/08/30,01:46:21,01,09,1, 11.9,1,1, 14.806, 10410.324, 430.918, 52776.996 23/08/30,01:46:21,02,09,1, 11.9,1,1, 14.806, 10410.316, 430.949, 52777.030 23/08/30,01:46:21,03,09,1, 11.9,1,1, 14.806, 10410.336, 430.936, 52777.002 23/08/30,01:46:21,04,09,1, 11.9,1,1, 14.806, 10410.320, 430.936, 52777.026 23/08/30,01:46:21,05,09,1, 11.9,1,1, 14.806, 10410.349, 430.933, 52776.999 23/08/30,01:46:21,06,09,1, 11.9,1,1, 14.806, 10410.338, 430.931, 52777.037 23/08/30,01:46:21,07,09,1, 11.9,1,1, 14.806, 10410.353, 430.917, 52777.047 23/08/30,01:46:21,08,09,1, 11.9,1,1, 14.806, 10410.350, 430.927, 52777.002 23/08/30,01:46:21,09,09,1, 11.9,1,1, 14.806, 10410.363, 430.889, 52777.024 23/08/30,01:46:21,10,09,1, 11.9,1,1, 14.806, 10410.344, 430.874, 52777.026 23/08/30,01:46:21,11,09,1, 11.9,1,1, 14.806, 10410.368, 430.870, 52776.989 23/08/30,01:46:21,12,09,1, 11.9,1,1, 14.806, 10410.364, 430.870, 52777.001 23/08/30,01:46:21,13,09,1, 11.9,1,1, 14.806, 10410.365, 430.856, 52776.992 23/08/30,01:46:21,14,09,1, 11.9,1,1, 14.806, 10410.388, 430.854, 52776.988 23/08/30,01:46:21,15,09,1, 11.9,1,1, 14.806, 10410.398, 430.862, 52776.993 23/08/30,01:46:21,16,09,1, 11.9,1,1, 14.806, 10410.397, 430.849, 52776.992 23/08/30,01:46:21,17,09,1, 11.9,1,1, 14.806, 10410.419, 430.829, 52777.028 23/08/30,01:46:21,18,09,1, 11.9,1,1, 14.806, 10410.406, 430.830, 52776.979 23/08/30,01:46:21,19,09,1, 11.9,1,1, 14.806, 10410.422, 430.823, 52777.014 23/08/30,01:46:22,00,09,1, 11.9,1,1, 14.805, 10410.419, 430.823, 52777.014 23/08/30,01:46:22,01,09,1, 11.9,1,1, 14.805, 10410.442, 430.810, 52777.056 23/08/30,01:46:22,02,09,1, 11.9,1,1, 14.805, 10410.463, 430.811, 52777.028 23/08/30,01:46:22,03,09,1, 11.9,1,1, 14.805, 10410.446, 430.795, 52777.045 23/08/30,01:46:22,04,09,1, 11.9,1,1, 14.805, 10410.448, 430.807, 52777.028 23/08/30,01:46:22,05,09,1, 11.9,1,1, 14.805, 10410.474, 430.797, 52777.047 23/08/30,01:46:22,06,09,1, 11.9,1,1, 14.805, 10410.456, 430.773, 52777.044 23/08/30,01:46:22,07,09,1, 11.9,1,1, 14.805, 10410.498, 430.784, 52777.032 23/08/30,01:46:22,08,09,1, 11.9,1,1, 14.805, 10410.485, 430.786, 52777.046 23/08/30,01:46:22,09,09,1, 11.9,1,1, 14.805, 10410.484, 430.767, 52777.063 23/08/30,01:46:22,10,09,1, 11.9,1,1, 14.805, 10410.507, 430.766, 52777.042 23/08/30,01:46:22,11,09,1, 11.9,1,1, 14.805, 10410.483, 430.758, 52777.037 23/08/30,01:46:22,12,09,1, 11.9,1,1, 14.805, 10410.495, 430.742, 52777.025 23/08/30,01:46:22,13,09,1, 11.9,1,1, 14.805, 10410.488, 430.750, 52777.059 23/08/30,01:46:22,14,09,1, 11.9,1,1, 14.805, 10410.521, 430.753, 52777.064 23/08/30,01:46:22,15,09,1, 11.9,1,1, 14.805, 10410.523, 430.751, 52777.076 23/08/30,01:46:22,16,09,1, 11.9,1,1, 14.805, 10410.503, 430.739, 52777.075 23/08/30,01:46:22,17,09,1, 11.9,1,1, 14.805, 10410.544, 430.739, 52777.081 23/08/30,01:46:22,18,09,1, 11.9,1,1, 14.805, 10410.523, 430.732, 52777.088 23/08/30,01:46:22,19,09,1, 11.9,1,1, 14.805, 10410.550, 430.713, 52777.078 23/08/30,01:46:23,00,10,1, 11.9,1,1, 14.806, 10410.544, 430.713, 52777.078 23/08/30,01:46:23,01,10,1, 11.9,1,1, 14.806, 10410.525, 430.724, 52777.074 23/08/30,01:46:23,02,10,1, 11.9,1,1, 14.806, 10410.560, 430.695, 52777.078 23/08/30,01:46:23,03,10,1, 11.9,1,1, 14.806, 10410.582, 430.702, 52777.075 23/08/30,01:46:23,04,10,1, 11.9,1,1, 14.806, 10410.565, 430.706, 52777.088 23/08/30,01:46:23,05,10,1, 11.9,1,1, 14.806, 10410.546, 430.691, 52777.094 23/08/30,01:46:23,06,10,1, 11.9,1,1, 14.806, 10410.586, 430.692, 52777.069 23/08/30,01:46:23,07,10,1, 11.9,1,1, 14.806, 10410.583, 430.684, 52777.123 23/08/30,01:46:23,08,10,1, 11.9,1,1, 14.806, 10410.565, 430.703, 52777.097 23/08/30,01:46:23,09,10,1, 11.9,1,1, 14.806, 10410.578, 430.672, 52777.111 23/08/30,01:46:23,10,10,1, 11.9,1,1, 14.806, 10410.566, 430.661, 52777.087 23/08/30,01:46:23,11,10,1, 11.9,1,1, 14.806, 10410.596, 430.672, 52777.083 23/08/30,01:46:23,12,10,1, 11.9,1,1, 14.806, 10410.599, 430.663, 52777.089 23/08/30,01:46:23,13,10,1, 11.9,1,1, 14.806, 10410.603, 430.646, 52777.060 23/08/30,01:46:23,14,10,1, 11.9,1,1, 14.806, 10410.585, 430.648, 52777.078 23/08/30,01:46:23,15,10,1, 11.9,1,1, 14.806, 10410.597, 430.658, 52777.079 23/08/30,01:46:23,16,10,1, 11.9,1,1, 14.806, 10410.601, 430.644, 52777.055 23/08/30,01:46:23,17,10,1, 11.9,1,1, 14.806, 10410.624, 430.651, 52777.102 23/08/30,01:46:23,18,10,1, 11.9,1,1, 14.806, 10410.617, 430.634, 52777.081 23/08/30,01:46:23,19,10,1, 11.9,1,1, 14.806, 10410.633, 430.611, 52777.118 23/08/30,01:46:24,00,09,1, 11.9,1,1, 14.805, 10410.627, 430.611, 52777.118 23/08/30,01:46:24,01,09,1, 11.9,1,1, 14.805, 10410.624, 430.600, 52777.124 23/08/30,01:46:24,02,09,1, 11.9,1,1, 14.805, 10410.639, 430.611, 52777.085 23/08/30,01:46:24,03,09,1, 11.9,1,1, 14.805, 10410.653, 430.592, 52777.104 23/08/30,01:46:24,04,09,1, 11.9,1,1, 14.805, 10410.657, 430.576, 52777.139 23/08/30,01:46:24,05,09,1, 11.9,1,1, 14.805, 10410.625, 430.582, 52777.087 23/08/30,01:46:24,06,09,1, 11.9,1,1, 14.805, 10410.634, 430.582, 52777.114 23/08/30,01:46:24,07,09,1, 11.9,1,1, 14.805, 10410.651, 430.580, 52777.118 23/08/30,01:46:24,08,09,1, 11.9,1,1, 14.805, 10410.651, 430.578, 52777.103 23/08/30,01:46:24,09,09,1, 11.9,1,1, 14.805, 10410.637, 430.562, 52777.096 23/08/30,01:46:24,10,09,1, 11.9,1,1, 14.805, 10410.659, 430.570, 52777.134 23/08/30,01:46:24,11,09,1, 11.9,1,1, 14.805, 10410.661, 430.553, 52777.127 23/08/30,01:46:24,12,09,1, 11.9,1,1, 14.805, 10410.661, 430.557, 52777.118 23/08/30,01:46:24,13,09,1, 11.9,1,1, 14.805, 10410.658, 430.540, 52777.091 23/08/30,01:46:24,14,09,1, 11.9,1,1, 14.805, 10410.673, 430.562, 52777.139 23/08/30,01:46:24,15,09,1, 11.9,1,1, 14.805, 10410.670, 430.563, 52777.107 23/08/30,01:46:24,16,09,1, 11.9,1,1, 14.805, 10410.688, 430.555, 52777.135 23/08/30,01:46:24,17,09,1, 11.9,1,1, 14.805, 10410.698, 430.535, 52777.130 23/08/30,01:46:24,18,09,1, 11.9,1,1, 14.805, 10410.696, 430.546, 52777.166 23/08/30,01:46:24,19,09,1, 11.9,1,1, 14.805, 10410.689, 430.523, 52777.130 23/08/30,01:46:25,00,09,1, 11.9,1,1, 14.805, 10410.686, 430.523, 52777.130 23/08/30,01:46:25,01,09,1, 11.9,1,1, 14.805, 10410.703, 430.516, 52777.115 23/08/30,01:46:25,02,09,1, 11.9,1,1, 14.805, 10410.715, 430.510, 52777.167 23/08/30,01:46:25,03,09,1, 11.9,1,1, 14.805, 10410.722, 430.499, 52777.121 23/08/30,01:46:25,04,09,1, 11.9,1,1, 14.805, 10410.693, 430.495, 52777.135 23/08/30,01:46:25,05,09,1, 11.9,1,1, 14.805, 10410.715, 430.505, 52777.136 23/08/30,01:46:25,06,09,1, 11.9,1,1, 14.805, 10410.724, 430.498, 52777.167 23/08/30,01:46:25,07,09,1, 11.9,1,1, 14.805, 10410.735, 430.483, 52777.188 23/08/30,01:46:25,08,09,1, 11.9,1,1, 14.805, 10410.732, 430.501, 52777.147 23/08/30,01:46:25,09,09,1, 11.9,1,1, 14.805, 10410.738, 430.467, 52777.153 23/08/30,01:46:25,10,09,1, 11.9,1,1, 14.805, 10410.715, 430.464, 52777.131 23/08/30,01:46:25,11,09,1, 11.9,1,1, 14.805, 10410.747, 430.454, 52777.181 23/08/30,01:46:25,12,09,1, 11.9,1,1, 14.805, 10410.747, 430.467, 52777.198 23/08/30,01:46:25,13,09,1, 11.9,1,1, 14.805, 10410.735, 430.470, 52777.136 23/08/30,01:46:25,14,09,1, 11.9,1,1, 14.805, 10410.731, 430.443, 52777.137 23/08/30,01:46:25,15,09,1, 11.9,1,1, 14.805, 10410.756, 430.454, 52777.171 23/08/30,01:46:25,16,09,1, 11.9,1,1, 14.805, 10410.741, 430.435, 52777.133 23/08/30,01:46:25,17,09,1, 11.9,1,1, 14.805, 10410.718, 430.455, 52777.172 23/08/30,01:46:25,18,09,1, 11.9,1,1, 14.805, 10410.745, 430.432, 52777.163 23/08/30,01:46:25,19,09,1, 11.9,1,1, 14.805, 10410.778, 430.413, 52777.186 23/08/30,01:46:26,00,09,1, 11.9,1,1, 14.804, 10410.777, 430.413, 52777.186 23/08/30,01:46:26,01,09,1, 11.9,1,1, 14.804, 10410.755, 430.413, 52777.172 23/08/30,01:46:26,02,09,1, 11.9,1,1, 14.804, 10410.766, 430.404, 52777.147 23/08/30,01:46:26,03,09,1, 11.9,1,1, 14.804, 10410.761, 430.395, 52777.226 23/08/30,01:46:26,04,09,1, 11.9,1,1, 14.804, 10410.763, 430.387, 52777.194 23/08/30,01:46:26,05,09,1, 11.9,1,1, 14.804, 10410.800, 430.364, 52777.191 23/08/30,01:46:26,06,09,1, 11.9,1,1, 14.804, 10410.776, 430.370, 52777.189 23/08/30,01:46:26,07,09,1, 11.9,1,1, 14.804, 10410.788, 430.397, 52777.175 23/08/30,01:46:26,08,09,1, 11.9,1,1, 14.804, 10410.792, 430.376, 52777.220 23/08/30,01:46:26,09,09,1, 11.9,1,1, 14.804, 10410.792, 430.374, 52777.178 23/08/30,01:46:26,10,09,1, 11.9,1,1, 14.804, 10410.799, 430.365, 52777.193 23/08/30,01:46:26,11,09,1, 11.9,1,1, 14.804, 10410.796, 430.350, 52777.184 23/08/30,01:46:26,12,09,1, 11.9,1,1, 14.804, 10410.805, 430.343, 52777.203 23/08/30,01:46:26,13,09,1, 11.9,1,1, 14.804, 10410.795, 430.346, 52777.202 23/08/30,01:46:26,14,09,1, 11.9,1,1, 14.804, 10410.799, 430.335, 52777.177 23/08/30,01:46:26,15,09,1, 11.9,1,1, 14.804, 10410.803, 430.346, 52777.200 23/08/30,01:46:26,16,09,1, 11.9,1,1, 14.804, 10410.826, 430.358, 52777.189 23/08/30,01:46:26,17,09,1, 11.9,1,1, 14.804, 10410.810, 430.326, 52777.199 23/08/30,01:46:26,18,09,1, 11.9,1,1, 14.804, 10410.824, 430.309, 52777.189 23/08/30,01:46:26,19,09,1, 11.9,1,1, 14.804, 10410.811, 430.314, 52777.202 23/08/30,01:46:27,00,11,1, 11.9,1,1, 14.800, 10410.811, 430.314, 52777.202 23/08/30,01:46:27,01,11,1, 11.9,1,1, 14.800, 10410.833, 430.298, 52777.186 23/08/30,01:46:27,02,11,1, 11.9,1,1, 14.800, 10410.825, 430.296, 52777.176 23/08/30,01:46:27,03,11,1, 11.9,1,1, 14.800, 10410.837, 430.264, 52777.181 23/08/30,01:46:27,04,11,1, 11.9,1,1, 14.800, 10410.846, 430.268, 52777.206 23/08/30,01:46:27,05,11,1, 11.9,1,1, 14.800, 10410.822, 430.260, 52777.223 23/08/30,01:46:27,06,11,1, 11.9,1,1, 14.800, 10410.855, 430.259, 52777.214 23/08/30,01:46:27,07,11,1, 11.9,1,1, 14.800, 10410.834, 430.273, 52777.223 23/08/30,01:46:27,08,11,1, 11.9,1,1, 14.800, 10410.846, 430.263, 52777.197 23/08/30,01:46:27,09,11,1, 11.9,1,1, 14.800, 10410.887, 430.240, 52777.205 23/08/30,01:46:27,10,11,1, 11.9,1,1, 14.800, 10410.860, 430.235, 52777.190 23/08/30,01:46:27,11,11,1, 11.9,1,1, 14.800, 10410.857, 430.217, 52777.217 23/08/30,01:46:27,12,11,1, 11.9,1,1, 14.800, 10410.884, 430.224, 52777.214 23/08/30,01:46:27,13,11,1, 11.9,1,1, 14.800, 10410.859, 430.223, 52777.219 23/08/30,01:46:27,14,11,1, 11.9,1,1, 14.800, 10410.858, 430.212, 52777.214 23/08/30,01:46:27,15,11,1, 11.9,1,1, 14.800, 10410.886, 430.214, 52777.216 23/08/30,01:46:27,16,11,1, 11.9,1,1, 14.800, 10410.873, 430.220, 52777.209 23/08/30,01:46:27,17,11,1, 11.9,1,1, 14.800, 10410.883, 430.211, 52777.231 23/08/30,01:46:27,18,11,1, 11.9,1,1, 14.800, 10410.890, 430.201, 52777.239 23/08/30,01:46:27,19,11,1, 11.9,1,1, 14.800, 10410.887, 430.200, 52777.234 23/08/30,01:46:28,00,11,1, 11.9,1,1, 14.805, 10410.886, 430.200, 52777.234 23/08/30,01:46:28,01,11,1, 11.9,1,1, 14.805, 10410.885, 430.183, 52777.219 23/08/30,01:46:28,02,11,1, 11.9,1,1, 14.805, 10410.887, 430.167, 52777.228 23/08/30,01:46:28,03,11,1, 11.9,1,1, 14.805, 10410.872, 430.179, 52777.242 23/08/30,01:46:28,04,11,1, 11.9,1,1, 14.805, 10410.876, 430.167, 52777.216 23/08/30,01:46:28,05,11,1, 11.9,1,1, 14.805, 10410.907, 430.154, 52777.257 23/08/30,01:46:28,06,11,1, 11.9,1,1, 14.805, 10410.908, 430.162, 52777.240 23/08/30,01:46:28,07,11,1, 11.9,1,1, 14.805, 10410.909, 430.157, 52777.249 23/08/30,01:46:28,08,11,1, 11.9,1,1, 14.805, 10410.910, 430.168, 52777.231 23/08/30,01:46:28,09,11,1, 11.9,1,1, 14.805, 10410.905, 430.166, 52777.235 23/08/30,01:46:28,10,11,1, 11.9,1,1, 14.805, 10410.929, 430.150, 52777.267 23/08/30,01:46:28,11,11,1, 11.9,1,1, 14.805, 10410.917, 430.154, 52777.237 23/08/30,01:46:28,12,11,1, 11.9,1,1, 14.805, 10410.918, 430.158, 52777.234 23/08/30,01:46:28,13,11,1, 11.9,1,1, 14.805, 10410.931, 430.139, 52777.270 23/08/30,01:46:28,14,11,1, 11.9,1,1, 14.805, 10410.936, 430.145, 52777.245 23/08/30,01:46:28,15,11,1, 11.9,1,1, 14.805, 10410.941, 430.112, 52777.237 23/08/30,01:46:28,16,11,1, 11.9,1,1, 14.805, 10410.921, 430.118, 52777.252 23/08/30,01:46:28,17,11,1, 11.9,1,1, 14.805, 10410.910, 430.147, 52777.232 23/08/30,01:46:28,18,11,1, 11.9,1,1, 14.805, 10410.923, 430.107, 52777.220 23/08/30,01:46:28,19,11,1, 11.9,1,1, 14.805, 10410.948, 430.111, 52777.223 23/08/30,01:46:29,00,11,1, 11.9,1,1, 14.805, 10410.944, 430.111, 52777.223 23/08/30,01:46:29,01,11,1, 11.9,1,1, 14.805, 10410.931, 430.108, 52777.234 23/08/30,01:46:29,02,11,1, 11.9,1,1, 14.805, 10410.933, 430.124, 52777.236 23/08/30,01:46:29,03,11,1, 11.9,1,1, 14.805, 10410.934, 430.117, 52777.268 23/08/30,01:46:29,04,11,1, 11.9,1,1, 14.805, 10410.944, 430.084, 52777.234 23/08/30,01:46:29,05,11,1, 11.9,1,1, 14.805, 10410.952, 430.090, 52777.238 23/08/30,01:46:29,06,11,1, 11.9,1,1, 14.805, 10410.956, 430.085, 52777.253 23/08/30,01:46:29,07,11,1, 11.9,1,1, 14.805, 10410.961, 430.085, 52777.222 23/08/30,01:46:29,08,11,1, 11.9,1,1, 14.805, 10410.963, 430.077, 52777.263 23/08/30,01:46:29,09,11,1, 11.9,1,1, 14.805, 10410.991, 430.091, 52777.268 23/08/30,01:46:29,10,11,1, 11.9,1,1, 14.805, 10410.986, 430.077, 52777.231 23/08/30,01:46:29,11,11,1, 11.9,1,1, 14.805, 10410.981, 430.076, 52777.263 23/08/30,01:46:29,12,11,1, 11.9,1,1, 14.805, 10410.978, 430.076, 52777.239 23/08/30,01:46:29,13,11,1, 11.9,1,1, 14.805, 10410.973, 430.079, 52777.290 23/08/30,01:46:29,14,11,1, 11.9,1,1, 14.805, 10410.991, 430.066, 52777.241 23/08/30,01:46:29,15,11,1, 11.9,1,1, 14.805, 10410.994, 430.056, 52777.259 23/08/30,01:46:29,16,11,1, 11.9,1,1, 14.805, 10411.005, 430.079, 52777.285 23/08/30,01:46:29,17,11,1, 11.9,1,1, 14.805, 10410.991, 430.059, 52777.309 23/08/30,01:46:29,18,11,1, 11.9,1,1, 14.805, 10411.047, 430.058, 52777.272 23/08/30,01:46:29,19,11,1, 11.9,1,1, 14.805, 10411.013, 430.050, 52777.265 23/08/30,01:46:30,00,11,1, 11.9,1,1, 14.809, 10411.011, 430.050, 52777.265 23/08/30,01:46:30,01,11,1, 11.9,1,1, 14.809, 10411.001, 430.072, 52777.282 23/08/30,01:46:30,02,11,1, 11.9,1,1, 14.809, 10411.013, 430.068, 52777.259 23/08/30,01:46:30,03,11,1, 11.9,1,1, 14.809, 10411.014, 430.037, 52777.240 23/08/30,01:46:30,04,11,1, 11.9,1,1, 14.809, 10411.021, 430.052, 52777.274 23/08/30,01:46:30,05,11,1, 11.9,1,1, 14.809, 10411.009, 430.028, 52777.234 23/08/30,01:46:30,06,11,1, 11.9,1,1, 14.809, 10411.008, 430.020, 52777.265 23/08/30,01:46:30,07,11,1, 11.9,1,1, 14.809, 10411.014, 430.031, 52777.277 23/08/30,01:46:30,08,11,1, 11.9,1,1, 14.809, 10411.006, 430.036, 52777.227 23/08/30,01:46:30,09,11,1, 11.9,1,1, 14.809, 10411.018, 430.010, 52777.257 23/08/30,01:46:30,10,11,1, 11.9,1,1, 14.809, 10411.024, 430.028, 52777.252 23/08/30,01:46:30,11,11,1, 11.9,1,1, 14.809, 10411.043, 430.030, 52777.262 23/08/30,01:46:30,12,11,1, 11.9,1,1, 14.809, 10411.045, 430.021, 52777.296 23/08/30,01:46:30,13,11,1, 11.9,1,1, 14.809, 10411.053, 430.030, 52777.284 23/08/30,01:46:30,14,11,1, 11.9,1,1, 14.809, 10411.057, 430.010, 52777.313 23/08/30,01:46:30,15,11,1, 11.9,1,1, 14.809, 10411.064, 430.023, 52777.281 23/08/30,01:46:30,16,11,1, 11.9,1,1, 14.809, 10411.083, 429.992, 52777.296 23/08/30,01:46:30,17,11,1, 11.9,1,1, 14.809, 10411.066, 429.997, 52777.303 23/08/30,01:46:30,18,11,1, 11.9,1,1, 14.809, 10411.065, 430.011, 52777.293 23/08/30,01:46:30,19,11,1, 11.9,1,1, 14.809, 10411.090, 429.983, 52777.308 23/08/30,01:46:31,00,11,1, 12.0,1,1, 14.805, 10411.086, 429.983, 52777.308 23/08/30,01:46:31,01,11,1, 12.0,1,1, 14.805, 10411.079, 429.980, 52777.264 23/08/30,01:46:31,02,11,1, 12.0,1,1, 14.805, 10411.095, 429.970, 52777.321 23/08/30,01:46:31,03,11,1, 12.0,1,1, 14.805, 10411.101, 429.973, 52777.292 23/08/30,01:46:31,04,11,1, 12.0,1,1, 14.805, 10411.093, 429.974, 52777.297 23/08/30,01:46:31,05,11,1, 12.0,1,1, 14.805, 10411.097, 429.936, 52777.258 23/08/30,01:46:31,06,11,1, 12.0,1,1, 14.805, 10411.077, 429.972, 52777.312 23/08/30,01:46:31,07,11,1, 12.0,1,1, 14.805, 10411.104, 429.963, 52777.322 23/08/30,01:46:31,08,11,1, 12.0,1,1, 14.805, 10411.128, 429.936, 52777.301 23/08/30,01:46:31,09,11,1, 12.0,1,1, 14.805, 10411.134, 429.926, 52777.285 23/08/30,01:46:31,10,11,1, 12.0,1,1, 14.805, 10411.119, 429.937, 52777.315 23/08/30,01:46:31,11,11,1, 12.0,1,1, 14.805, 10411.123, 429.925, 52777.294 23/08/30,01:46:31,12,11,1, 12.0,1,1, 14.805, 10411.136, 429.909, 52777.329 23/08/30,01:46:31,13,11,1, 12.0,1,1, 14.805, 10411.133, 429.891, 52777.340 23/08/30,01:46:31,14,11,1, 12.0,1,1, 14.805, 10411.133, 429.901, 52777.325 23/08/30,01:46:31,15,11,1, 12.0,1,1, 14.805, 10411.134, 429.916, 52777.316 23/08/30,01:46:31,16,11,1, 12.0,1,1, 14.805, 10411.113, 429.887, 52777.288 23/08/30,01:46:31,17,11,1, 12.0,1,1, 14.805, 10411.137, 429.870, 52777.292 23/08/30,01:46:31,18,11,1, 12.0,1,1, 14.805, 10411.171, 429.886, 52777.320 23/08/30,01:46:31,19,11,1, 12.0,1,1, 14.805, 10411.169, 429.886, 52777.300 23/08/30,01:46:32,00,11,1, 11.9,1,1, 14.808, 10411.161, 429.886, 52777.300 23/08/30,01:46:32,01,11,1, 11.9,1,1, 14.808, 10411.166, 429.862, 52777.279 23/08/30,01:46:32,02,11,1, 11.9,1,1, 14.808, 10411.177, 429.880, 52777.296 23/08/30,01:46:32,03,11,1, 11.9,1,1, 14.808, 10411.176, 429.855, 52777.299 23/08/30,01:46:32,04,11,1, 11.9,1,1, 14.808, 10411.211, 429.864, 52777.310 23/08/30,01:46:32,05,11,1, 11.9,1,1, 14.808, 10411.187, 429.852, 52777.330 23/08/30,01:46:32,06,11,1, 11.9,1,1, 14.808, 10411.188, 429.838, 52777.288 23/08/30,01:46:32,07,11,1, 11.9,1,1, 14.808, 10411.198, 429.831, 52777.306 23/08/30,01:46:32,08,11,1, 11.9,1,1, 14.808, 10411.197, 429.832, 52777.335 23/08/30,01:46:32,09,11,1, 11.9,1,1, 14.808, 10411.189, 429.818, 52777.311 23/08/30,01:46:32,10,11,1, 11.9,1,1, 14.808, 10411.218, 429.795, 52777.276 23/08/30,01:46:32,11,11,1, 11.9,1,1, 14.808, 10411.231, 429.806, 52777.269 23/08/30,01:46:32,12,11,1, 11.9,1,1, 14.808, 10411.195, 429.785, 52777.328 23/08/30,01:46:32,13,11,1, 11.9,1,1, 14.808, 10411.248, 429.791, 52777.309 23/08/30,01:46:32,14,11,1, 11.9,1,1, 14.808, 10411.225, 429.783, 52777.314 23/08/30,01:46:32,15,11,1, 11.9,1,1, 14.808, 10411.254, 429.798, 52777.291 23/08/30,01:46:32,16,11,1, 11.9,1,1, 14.808, 10411.225, 429.778, 52777.311 23/08/30,01:46:32,17,11,1, 11.9,1,1, 14.808, 10411.244, 429.764, 52777.300 23/08/30,01:46:32,18,11,1, 11.9,1,1, 14.808, 10411.237, 429.798, 52777.316 23/08/30,01:46:32,19,11,1, 11.9,1,1, 14.808, 10411.236, 429.768, 52777.316 23/08/30,01:46:33,00,10,1, 11.8,1,1, 14.806, 10411.228, 429.768, 52777.316 23/08/30,01:46:33,01,10,1, 11.8,1,1, 14.806, 10411.240, 429.734, 52777.321 23/08/30,01:46:33,02,10,1, 11.8,1,1, 14.806, 10411.242, 429.752, 52777.313 23/08/30,01:46:33,03,10,1, 11.8,1,1, 14.806, 10411.268, 429.751, 52777.340 23/08/30,01:46:33,04,10,1, 11.8,1,1, 14.806, 10411.261, 429.732, 52777.314 23/08/30,01:46:33,05,10,1, 11.8,1,1, 14.806, 10411.282, 429.727, 52777.341 23/08/30,01:46:33,06,10,1, 11.8,1,1, 14.806, 10411.269, 429.720, 52777.318 23/08/30,01:46:33,07,10,1, 11.8,1,1, 14.806, 10411.268, 429.712, 52777.329 23/08/30,01:46:33,08,10,1, 11.8,1,1, 14.806, 10411.269, 429.702, 52777.345 23/08/30,01:46:33,09,10,1, 11.8,1,1, 14.806, 10411.266, 429.702, 52777.281 23/08/30,01:46:33,10,10,1, 11.8,1,1, 14.806, 10411.258, 429.683, 52777.309 23/08/30,01:46:33,11,10,1, 11.8,1,1, 14.806, 10411.278, 429.708, 52777.341 23/08/30,01:46:33,12,10,1, 11.8,1,1, 14.806, 10411.283, 429.687, 52777.354 23/08/30,01:46:33,13,10,1, 11.8,1,1, 14.806, 10411.280, 429.677, 52777.309 23/08/30,01:46:33,14,10,1, 11.8,1,1, 14.806, 10411.287, 429.671, 52777.355 23/08/30,01:46:33,15,10,1, 11.8,1,1, 14.806, 10411.306, 429.650, 52777.341 23/08/30,01:46:33,16,10,1, 11.8,1,1, 14.806, 10411.299, 429.647, 52777.330 23/08/30,01:46:33,17,10,1, 11.8,1,1, 14.806, 10411.321, 429.654, 52777.339 23/08/30,01:46:33,18,10,1, 11.8,1,1, 14.806, 10411.306, 429.642, 52777.360 23/08/30,01:46:33,19,10,1, 11.8,1,1, 14.806, 10411.323, 429.623, 52777.360 23/08/30,01:46:34,00,09,1, 11.8,1,1, 14.807, 10411.320, 429.623, 52777.360 23/08/30,01:46:34,01,09,1, 11.8,1,1, 14.807, 10411.315, 429.617, 52777.349 23/08/30,01:46:34,02,09,1, 11.8,1,1, 14.807, 10411.330, 429.598, 52777.353 23/08/30,01:46:34,03,09,1, 11.8,1,1, 14.807, 10411.309, 429.631, 52777.341 23/08/30,01:46:34,04,09,1, 11.8,1,1, 14.807, 10411.306, 429.622, 52777.345 23/08/30,01:46:34,05,09,1, 11.8,1,1, 14.807, 10411.325, 429.580, 52777.309 23/08/30,01:46:34,06,09,1, 11.8,1,1, 14.807, 10411.320, 429.587, 52777.327 23/08/30,01:46:34,07,09,1, 11.8,1,1, 14.807, 10411.305, 429.596, 52777.345 23/08/30,01:46:34,08,09,1, 11.8,1,1, 14.807, 10411.305, 429.559, 52777.349 23/08/30,01:46:34,09,09,1, 11.8,1,1, 14.807, 10411.345, 429.580, 52777.338 23/08/30,01:46:34,10,09,1, 11.8,1,1, 14.807, 10411.337, 429.571, 52777.306 23/08/30,01:46:34,11,09,1, 11.8,1,1, 14.807, 10411.332, 429.580, 52777.331 23/08/30,01:46:34,12,09,1, 11.8,1,1, 14.807, 10411.345, 429.580, 52777.341 23/08/30,01:46:34,13,09,1, 11.8,1,1, 14.807, 10411.353, 429.565, 52777.346 23/08/30,01:46:34,14,09,1, 11.8,1,1, 14.807, 10411.344, 429.564, 52777.345 23/08/30,01:46:34,15,09,1, 11.8,1,1, 14.807, 10411.356, 429.572, 52777.332 23/08/30,01:46:34,16,09,1, 11.8,1,1, 14.807, 10411.379, 429.545, 52777.342 23/08/30,01:46:34,17,09,1, 11.8,1,1, 14.807, 10411.367, 429.522, 52777.319 23/08/30,01:46:34,18,09,1, 11.8,1,1, 14.807, 10411.368, 429.523, 52777.313 23/08/30,01:46:34,19,09,1, 11.8,1,1, 14.807, 10411.392, 429.510, 52777.349 23/08/30,01:46:35,00,10,1, 11.8,1,1, 14.802, 10411.386, 429.510, 52777.349 23/08/30,01:46:35,01,10,1, 11.8,1,1, 14.802, 10411.375, 429.485, 52777.333 23/08/30,01:46:35,02,10,1, 11.8,1,1, 14.802, 10411.370, 429.488, 52777.339 23/08/30,01:46:35,03,10,1, 11.8,1,1, 14.802, 10411.372, 429.510, 52777.343 23/08/30,01:46:35,04,10,1, 11.8,1,1, 14.802, 10411.406, 429.489, 52777.360 23/08/30,01:46:35,05,10,1, 11.8,1,1, 14.802, 10411.367, 429.462, 52777.363 23/08/30,01:46:35,06,10,1, 11.8,1,1, 14.802, 10411.387, 429.474, 52777.322 23/08/30,01:46:35,07,10,1, 11.8,1,1, 14.802, 10411.362, 429.482, 52777.322 23/08/30,01:46:35,08,10,1, 11.8,1,1, 14.802, 10411.375, 429.466, 52777.306 23/08/30,01:46:35,09,10,1, 11.8,1,1, 14.802, 10411.386, 429.468, 52777.363 23/08/30,01:46:35,10,10,1, 11.8,1,1, 14.802, 10411.375, 429.461, 52777.338 23/08/30,01:46:35,11,10,1, 11.8,1,1, 14.802, 10411.384, 429.458, 52777.360 23/08/30,01:46:35,12,10,1, 11.8,1,1, 14.802, 10411.386, 429.433, 52777.353 23/08/30,01:46:35,13,10,1, 11.8,1,1, 14.802, 10411.392, 429.444, 52777.331 23/08/30,01:46:35,14,10,1, 11.8,1,1, 14.802, 10411.372, 429.437, 52777.357 23/08/30,01:46:35,15,10,1, 11.8,1,1, 14.802, 10411.403, 429.410, 52777.339 23/08/30,01:46:35,16,10,1, 11.8,1,1, 14.802, 10411.383, 429.409, 52777.325 23/08/30,01:46:35,17,10,1, 11.8,1,1, 14.802, 10411.376, 429.416, 52777.377 23/08/30,01:46:35,18,10,1, 11.8,1,1, 14.802, 10411.372, 429.403, 52777.376 23/08/30,01:46:35,19,10,1, 11.8,1,1, 14.802, 10411.384, 429.390, 52777.320 23/08/30,01:46:36,00,11,1, 11.9,1,1, 14.803, 10411.378, 429.390, 52777.320 23/08/30,01:46:36,01,11,1, 11.9,1,1, 14.803, 10411.397, 429.374, 52777.355 23/08/30,01:46:36,02,11,1, 11.9,1,1, 14.803, 10411.407, 429.378, 52777.355 23/08/30,01:46:36,03,11,1, 11.9,1,1, 14.803, 10411.399, 429.349, 52777.356 23/08/30,01:46:36,04,11,1, 11.9,1,1, 14.803, 10411.399, 429.341, 52777.366 23/08/30,01:46:36,05,11,1, 11.9,1,1, 14.803, 10411.386, 429.325, 52777.352 23/08/30,01:46:36,06,11,1, 11.9,1,1, 14.803, 10411.395, 429.324, 52777.387 23/08/30,01:46:36,07,11,1, 11.9,1,1, 14.803, 10411.432, 429.354, 52777.362 23/08/30,01:46:36,08,11,1, 11.9,1,1, 14.803, 10411.393, 429.323, 52777.343 23/08/30,01:46:36,09,11,1, 11.9,1,1, 14.803, 10411.407, 429.309, 52777.363 23/08/30,01:46:36,10,11,1, 11.9,1,1, 14.803, 10411.398, 429.312, 52777.334 23/08/30,01:46:36,11,11,1, 11.9,1,1, 14.803, 10411.405, 429.299, 52777.360 23/08/30,01:46:36,12,11,1, 11.9,1,1, 14.803, 10411.396, 429.292, 52777.331 23/08/30,01:46:36,13,11,1, 11.9,1,1, 14.803, 10411.386, 429.281, 52777.360 23/08/30,01:46:36,14,11,1, 11.9,1,1, 14.803, 10411.403, 429.278, 52777.389 23/08/30,01:46:36,15,11,1, 11.9,1,1, 14.803, 10411.403, 429.277, 52777.375 23/08/30,01:46:36,16,11,1, 11.9,1,1, 14.803, 10411.399, 429.285, 52777.366 23/08/30,01:46:36,17,11,1, 11.9,1,1, 14.803, 10411.387, 429.274, 52777.384 23/08/30,01:46:36,18,11,1, 11.9,1,1, 14.803, 10411.406, 429.261, 52777.357 23/08/30,01:46:36,19,11,1, 11.9,1,1, 14.803, 10411.391, 429.233, 52777.369 23/08/30,01:46:37,00,11,1, 11.9,1,1, 14.806, 10411.386, 429.233, 52777.369 23/08/30,01:46:37,01,11,1, 11.9,1,1, 14.806, 10411.414, 429.239, 52777.409 23/08/30,01:46:37,02,11,1, 11.9,1,1, 14.806, 10411.416, 429.222, 52777.384 23/08/30,01:46:37,03,11,1, 11.9,1,1, 14.806, 10411.409, 429.225, 52777.404 23/08/30,01:46:37,04,11,1, 11.9,1,1, 14.806, 10411.415, 429.215, 52777.397 23/08/30,01:46:37,05,11,1, 11.9,1,1, 14.806, 10411.417, 429.203, 52777.357 23/08/30,01:46:37,06,11,1, 11.9,1,1, 14.806, 10411.422, 429.192, 52777.364 23/08/30,01:46:37,07,11,1, 11.9,1,1, 14.806, 10411.401, 429.188, 52777.396 23/08/30,01:46:37,08,11,1, 11.9,1,1, 14.806, 10411.423, 429.195, 52777.419 23/08/30,01:46:37,09,11,1, 11.9,1,1, 14.806, 10411.433, 429.182, 52777.396 23/08/30,01:46:37,10,11,1, 11.9,1,1, 14.806, 10411.403, 429.159, 52777.358 23/08/30,01:46:37,11,11,1, 11.9,1,1, 14.806, 10411.425, 429.146, 52777.383 23/08/30,01:46:37,12,11,1, 11.9,1,1, 14.806, 10411.422, 429.143, 52777.357 23/08/30,01:46:37,13,11,1, 11.9,1,1, 14.806, 10411.411, 429.160, 52777.384 23/08/30,01:46:37,14,11,1, 11.9,1,1, 14.806, 10411.419, 429.122, 52777.373 23/08/30,01:46:37,15,11,1, 11.9,1,1, 14.806, 10411.437, 429.123, 52777.389 23/08/30,01:46:37,16,11,1, 11.9,1,1, 14.806, 10411.420, 429.123, 52777.388 23/08/30,01:46:37,17,11,1, 11.9,1,1, 14.806, 10411.420, 429.104, 52777.394 23/08/30,01:46:37,18,11,1, 11.9,1,1, 14.806, 10411.407, 429.096, 52777.378 23/08/30,01:46:37,19,11,1, 11.9,1,1, 14.806, 10411.432, 429.100, 52777.369 23/08/30,01:46:38,00,10,1, 11.9,1,1, 14.803, 10411.428, 429.100, 52777.369 23/08/30,01:46:38,01,10,1, 11.9,1,1, 14.803, 10411.420, 429.079, 52777.395 23/08/30,01:46:38,02,10,1, 11.9,1,1, 14.803, 10411.431, 429.088, 52777.378 23/08/30,01:46:38,03,10,1, 11.9,1,1, 14.803, 10411.432, 429.048, 52777.380 23/08/30,01:46:38,04,10,1, 11.9,1,1, 14.803, 10411.435, 429.066, 52777.387 23/08/30,01:46:38,05,10,1, 11.9,1,1, 14.803, 10411.443, 429.035, 52777.393 23/08/30,01:46:38,06,10,1, 11.9,1,1, 14.803, 10411.426, 429.048, 52777.349 23/08/30,01:46:38,07,10,1, 11.9,1,1, 14.803, 10411.420, 429.036, 52777.380 23/08/30,01:46:38,08,10,1, 11.9,1,1, 14.803, 10411.406, 429.012, 52777.376 23/08/30,01:46:38,09,10,1, 11.9,1,1, 14.803, 10411.432, 429.026, 52777.407 23/08/30,01:46:38,10,10,1, 11.9,1,1, 14.803, 10411.418, 429.000, 52777.388 23/08/30,01:46:38,11,10,1, 11.9,1,1, 14.803, 10411.453, 428.997, 52777.401 23/08/30,01:46:38,12,10,1, 11.9,1,1, 14.803, 10411.462, 429.016, 52777.402 23/08/30,01:46:38,13,10,1, 11.9,1,1, 14.803, 10411.446, 429.005, 52777.396 23/08/30,01:46:38,14,10,1, 11.9,1,1, 14.803, 10411.447, 428.966, 52777.361 23/08/30,01:46:38,15,10,1, 11.9,1,1, 14.803, 10411.475, 428.958, 52777.374 23/08/30,01:46:38,16,10,1, 11.9,1,1, 14.803, 10411.448, 428.962, 52777.387 23/08/30,01:46:38,17,10,1, 11.9,1,1, 14.803, 10411.438, 428.949, 52777.413 23/08/30,01:46:38,18,10,1, 11.9,1,1, 14.803, 10411.461, 428.938, 52777.419 23/08/30,01:46:38,19,10,1, 11.9,1,1, 14.803, 10411.459, 428.930, 52777.436 23/08/30,01:46:39,00,10,1, 11.9,1,1, 14.804, 10411.453, 428.930, 52777.436 23/08/30,01:46:39,01,10,1, 11.9,1,1, 14.804, 10411.461, 428.925, 52777.465 23/08/30,01:46:39,02,10,1, 11.9,1,1, 14.804, 10411.438, 428.910, 52777.434 23/08/30,01:46:39,03,10,1, 11.9,1,1, 14.804, 10411.452, 428.904, 52777.445 23/08/30,01:46:39,04,10,1, 11.9,1,1, 14.804, 10411.473, 428.887, 52777.427 23/08/30,01:46:39,05,10,1, 11.9,1,1, 14.804, 10411.449, 428.894, 52777.400 23/08/30,01:46:39,06,10,1, 11.9,1,1, 14.804, 10411.458, 428.864, 52777.399 23/08/30,01:46:39,07,10,1, 11.9,1,1, 14.804, 10411.449, 428.872, 52777.373 23/08/30,01:46:39,08,10,1, 11.9,1,1, 14.804, 10411.457, 428.873, 52777.439 23/08/30,01:46:39,09,10,1, 11.9,1,1, 14.804, 10411.447, 428.855, 52777.417 23/08/30,01:46:39,10,10,1, 11.9,1,1, 14.804, 10411.450, 428.845, 52777.396 23/08/30,01:46:39,11,10,1, 11.9,1,1, 14.804, 10411.463, 428.852, 52777.434 23/08/30,01:46:39,12,10,1, 11.9,1,1, 14.804, 10411.474, 428.832, 52777.405 23/08/30,01:46:39,13,10,1, 11.9,1,1, 14.804, 10411.439, 428.831, 52777.397 23/08/30,01:46:39,14,10,1, 11.9,1,1, 14.804, 10411.467, 428.821, 52777.424 23/08/30,01:46:39,15,10,1, 11.9,1,1, 14.804, 10411.485, 428.814, 52777.385 23/08/30,01:46:39,16,10,1, 11.9,1,1, 14.804, 10411.464, 428.821, 52777.417 23/08/30,01:46:39,17,10,1, 11.9,1,1, 14.804, 10411.489, 428.813, 52777.422 23/08/30,01:46:39,18,10,1, 11.9,1,1, 14.804, 10411.473, 428.808, 52777.449 23/08/30,01:46:39,19,10,1, 11.9,1,1, 14.804, 10411.481, 428.776, 52777.422 23/08/30,01:46:40,00,10,1, 11.9,1,1, 14.804, 10411.478, 428.776, 52777.422 23/08/30,01:46:40,01,10,1, 11.9,1,1, 14.804, 10411.491, 428.779, 52777.430 23/08/30,01:46:40,02,10,1, 11.9,1,1, 14.804, 10411.479, 428.776, 52777.452 23/08/30,01:46:40,03,10,1, 11.9,1,1, 14.804, 10411.497, 428.723, 52777.406 23/08/30,01:46:40,04,10,1, 11.9,1,1, 14.804, 10411.496, 428.718, 52777.428 23/08/30,01:46:40,05,10,1, 11.9,1,1, 14.804, 10411.466, 428.742, 52777.420 23/08/30,01:46:40,06,10,1, 11.9,1,1, 14.804, 10411.486, 428.718, 52777.423 23/08/30,01:46:40,07,10,1, 11.9,1,1, 14.804, 10411.492, 428.696, 52777.385 23/08/30,01:46:40,08,10,1, 11.9,1,1, 14.804, 10411.517, 428.688, 52777.410 23/08/30,01:46:40,09,10,1, 11.9,1,1, 14.804, 10411.488, 428.656, 52777.409 23/08/30,01:46:40,10,10,1, 11.9,1,1, 14.804, 10411.505, 428.663, 52777.425 23/08/30,01:46:40,11,10,1, 11.9,1,1, 14.804, 10411.503, 428.672, 52777.446 23/08/30,01:46:40,12,10,1, 11.9,1,1, 14.804, 10411.493, 428.659, 52777.415 23/08/30,01:46:40,13,10,1, 11.9,1,1, 14.804, 10411.500, 428.681, 52777.437 23/08/30,01:46:40,14,10,1, 11.9,1,1, 14.804, 10411.495, 428.630, 52777.402 23/08/30,01:46:40,15,10,1, 11.9,1,1, 14.804, 10411.517, 428.624, 52777.446 23/08/30,01:46:40,16,10,1, 11.9,1,1, 14.804, 10411.484, 428.613, 52777.395 23/08/30,01:46:40,17,10,1, 11.9,1,1, 14.804, 10411.504, 428.599, 52777.404 23/08/30,01:46:40,18,10,1, 11.9,1,1, 14.804, 10411.515, 428.606, 52777.451 23/08/30,01:46:40,19,10,1, 11.9,1,1, 14.804, 10411.528, 428.586, 52777.405 23/08/30,01:46:41,00,10,1, 11.8,1,1, 14.806, 10411.528, 428.586, 52777.405 23/08/30,01:46:41,01,10,1, 11.8,1,1, 14.806, 10411.510, 428.579, 52777.398 23/08/30,01:46:41,02,10,1, 11.8,1,1, 14.806, 10411.518, 428.569, 52777.392 23/08/30,01:46:41,03,10,1, 11.8,1,1, 14.806, 10411.517, 428.558, 52777.409 23/08/30,01:46:41,04,10,1, 11.8,1,1, 14.806, 10411.531, 428.557, 52777.403 23/08/30,01:46:41,05,10,1, 11.8,1,1, 14.806, 10411.523, 428.539, 52777.397 23/08/30,01:46:41,06,10,1, 11.8,1,1, 14.806, 10411.567, 428.534, 52777.421 23/08/30,01:46:41,07,10,1, 11.8,1,1, 14.806, 10411.531, 428.515, 52777.422 23/08/30,01:46:41,08,10,1, 11.8,1,1, 14.806, 10411.549, 428.511, 52777.406 23/08/30,01:46:41,09,10,1, 11.8,1,1, 14.806, 10411.578, 428.506, 52777.388 23/08/30,01:46:41,10,10,1, 11.8,1,1, 14.806, 10411.565, 428.505, 52777.425 23/08/30,01:46:41,11,10,1, 11.8,1,1, 14.806, 10411.542, 428.484, 52777.411 23/08/30,01:46:41,12,10,1, 11.8,1,1, 14.806, 10411.578, 428.480, 52777.421 23/08/30,01:46:41,13,10,1, 11.8,1,1, 14.806, 10411.535, 428.476, 52777.397 23/08/30,01:46:41,14,10,1, 11.8,1,1, 14.806, 10411.571, 428.474, 52777.439 23/08/30,01:46:41,15,10,1, 11.8,1,1, 14.806, 10411.593, 428.455, 52777.290 23/08/30,01:46:41,16,10,1, 11.8,1,1, 14.806, 10411.595, 428.462, 52777.400 23/08/30,01:46:41,17,10,1, 11.8,1,1, 14.806, 10411.582, 428.448, 52777.401 23/08/30,01:46:41,18,10,1, 11.8,1,1, 14.806, 10411.590, 428.422, 52777.424 23/08/30,01:46:41,19,10,1, 11.8,1,1, 14.806, 10411.549, 428.417, 52777.416 23/08/30,01:46:42,00,10,1, 11.9,1,1, 14.802, 10411.545, 428.417, 52777.416 23/08/30,01:46:42,01,10,1, 11.9,1,1, 14.802, 10411.551, 428.393, 52777.406 23/08/30,01:46:42,02,10,1, 11.9,1,1, 14.802, 10411.559, 428.385, 52777.420 23/08/30,01:46:42,03,10,1, 11.9,1,1, 14.802, 10411.541, 428.377, 52777.391 23/08/30,01:46:42,04,10,1, 11.9,1,1, 14.802, 10411.562, 428.363, 52777.416 23/08/30,01:46:42,05,10,1, 11.9,1,1, 14.802, 10411.547, 428.357, 52777.419 23/08/30,01:46:42,06,10,1, 11.9,1,1, 14.802, 10411.576, 428.340, 52777.436 23/08/30,01:46:42,07,10,1, 11.9,1,1, 14.802, 10411.570, 428.324, 52777.409 23/08/30,01:46:42,08,10,1, 11.9,1,1, 14.802, 10411.582, 428.340, 52777.430 23/08/30,01:46:42,09,10,1, 11.9,1,1, 14.802, 10411.578, 428.333, 52777.437 23/08/30,01:46:42,10,10,1, 11.9,1,1, 14.802, 10411.563, 428.327, 52777.424 23/08/30,01:46:42,11,10,1, 11.9,1,1, 14.802, 10411.567, 428.327, 52777.431 23/08/30,01:46:42,12,10,1, 11.9,1,1, 14.802, 10411.586, 428.322, 52777.448 23/08/30,01:46:42,13,10,1, 11.9,1,1, 14.802, 10411.573, 428.306, 52777.446 23/08/30,01:46:42,14,10,1, 11.9,1,1, 14.802, 10411.572, 428.291, 52777.442 23/08/30,01:46:42,15,10,1, 11.9,1,1, 14.802, 10411.585, 428.303, 52777.477 23/08/30,01:46:42,16,10,1, 11.9,1,1, 14.802, 10411.568, 428.280, 52777.477 23/08/30,01:46:42,17,10,1, 11.9,1,1, 14.802, 10411.580, 428.282, 52777.455 23/08/30,01:46:42,18,10,1, 11.9,1,1, 14.802, 10411.593, 428.277, 52777.472 23/08/30,01:46:42,19,10,1, 11.9,1,1, 14.802, 10411.600, 428.268, 52777.453 23/08/30,01:46:43,00,09,1, 11.9,1,1, 14.804, 10411.595, 428.268, 52777.453 23/08/30,01:46:43,01,09,1, 11.9,1,1, 14.804, 10411.584, 428.263, 52777.438 23/08/30,01:46:43,02,09,1, 11.9,1,1, 14.804, 10411.611, 428.233, 52777.463 23/08/30,01:46:43,03,09,1, 11.9,1,1, 14.804, 10411.640, 428.232, 52777.436 23/08/30,01:46:43,04,09,1, 11.9,1,1, 14.804, 10411.614, 428.242, 52777.434 23/08/30,01:46:43,05,09,1, 11.9,1,1, 14.804, 10411.611, 428.231, 52777.401 23/08/30,01:46:43,06,09,1, 11.9,1,1, 14.804, 10411.613, 428.219, 52777.440 23/08/30,01:46:43,07,09,1, 11.9,1,1, 14.804, 10411.611, 428.224, 52777.433 23/08/30,01:46:43,08,09,1, 11.9,1,1, 14.804, 10411.614, 428.212, 52777.464 23/08/30,01:46:43,09,09,1, 11.9,1,1, 14.804, 10411.628, 428.208, 52777.454 23/08/30,01:46:43,10,09,1, 11.9,1,1, 14.804, 10411.642, 428.213, 52777.470 23/08/30,01:46:43,11,09,1, 11.9,1,1, 14.804, 10411.625, 428.187, 52777.454 23/08/30,01:46:43,12,09,1, 11.9,1,1, 14.804, 10411.657, 428.156, 52777.446 23/08/30,01:46:43,13,09,1, 11.9,1,1, 14.804, 10411.636, 428.156, 52777.472 23/08/30,01:46:43,14,09,1, 11.9,1,1, 14.804, 10411.636, 428.162, 52777.478 23/08/30,01:46:43,15,09,1, 11.9,1,1, 14.804, 10411.621, 428.179, 52777.492 23/08/30,01:46:43,16,09,1, 11.9,1,1, 14.804, 10411.648, 428.179, 52777.468 23/08/30,01:46:43,17,09,1, 11.9,1,1, 14.804, 10411.675, 428.158, 52777.464 23/08/30,01:46:43,18,09,1, 11.9,1,1, 14.804, 10411.645, 428.131, 52777.456 23/08/30,01:46:43,19,09,1, 11.9,1,1, 14.804, 10411.636, 428.146, 52777.489 23/08/30,01:46:44,00,09,1, 11.8,1,1, 14.807, 10411.628, 428.146, 52777.489 23/08/30,01:46:44,01,09,1, 11.8,1,1, 14.807, 10411.667, 428.121, 52777.481 23/08/30,01:46:44,02,09,1, 11.8,1,1, 14.807, 10411.665, 428.141, 52777.476 23/08/30,01:46:44,03,09,1, 11.8,1,1, 14.807, 10411.684, 428.099, 52777.482 23/08/30,01:46:44,04,09,1, 11.8,1,1, 14.807, 10411.676, 428.131, 52777.459 23/08/30,01:46:44,05,09,1, 11.8,1,1, 14.807, 10411.654, 428.115, 52777.476 23/08/30,01:46:44,06,09,1, 11.8,1,1, 14.807, 10411.655, 428.116, 52777.445 23/08/30,01:46:44,07,09,1, 11.8,1,1, 14.807, 10411.655, 428.103, 52777.458 23/08/30,01:46:44,08,09,1, 11.8,1,1, 14.807, 10411.666, 428.099, 52777.463 23/08/30,01:46:44,09,09,1, 11.8,1,1, 14.807, 10411.678, 428.079, 52777.453 23/08/30,01:46:44,10,09,1, 11.8,1,1, 14.807, 10411.686, 428.051, 52777.463 23/08/30,01:46:44,11,09,1, 11.8,1,1, 14.807, 10411.701, 428.060, 52777.486 23/08/30,01:46:44,12,09,1, 11.8,1,1, 14.807, 10411.675, 428.065, 52777.494 23/08/30,01:46:44,13,09,1, 11.8,1,1, 14.807, 10411.700, 428.087, 52777.472 23/08/30,01:46:44,14,09,1, 11.8,1,1, 14.807, 10411.672, 428.070, 52777.466 23/08/30,01:46:44,15,09,1, 11.8,1,1, 14.807, 10411.700, 428.059, 52777.462 23/08/30,01:46:44,16,09,1, 11.8,1,1, 14.807, 10411.718, 428.069, 52777.487 23/08/30,01:46:44,17,09,1, 11.8,1,1, 14.807, 10411.702, 428.046, 52777.469 23/08/30,01:46:44,18,09,1, 11.8,1,1, 14.807, 10411.713, 428.036, 52777.480 23/08/30,01:46:44,19,09,1, 11.8,1,1, 14.807, 10411.721, 428.047, 52777.506 23/08/30,01:46:45,00,09,1, 11.9,1,1, 14.804, 10411.720, 428.047, 52777.506 23/08/30,01:46:45,01,09,1, 11.9,1,1, 14.804, 10411.712, 428.050, 52777.679 23/08/30,01:46:45,02,09,1, 11.9,1,1, 14.804, 10411.727, 428.022, 52777.478 23/08/30,01:46:45,03,09,1, 11.9,1,1, 14.804, 10411.726, 428.002, 52777.475 23/08/30,01:46:45,04,09,1, 11.9,1,1, 14.804, 10411.719, 428.039, 52777.477 23/08/30,01:46:45,05,09,1, 11.9,1,1, 14.804, 10411.716, 428.002, 52777.511 23/08/30,01:46:45,06,09,1, 11.9,1,1, 14.804, 10411.706, 428.020, 52777.515 23/08/30,01:46:45,07,09,1, 11.9,1,1, 14.804, 10411.722, 428.005, 52777.507 23/08/30,01:46:45,08,09,1, 11.9,1,1, 14.804, 10411.726, 428.004, 52777.496 23/08/30,01:46:45,09,09,1, 11.9,1,1, 14.804, 10411.722, 427.992, 52777.494 23/08/30,01:46:45,10,09,1, 11.9,1,1, 14.804, 10411.714, 427.996, 52777.490 23/08/30,01:46:45,11,09,1, 11.9,1,1, 14.804, 10411.724, 427.987, 52777.521 23/08/30,01:46:45,12,09,1, 11.9,1,1, 14.804, 10411.742, 427.977, 52777.500 23/08/30,01:46:45,13,09,1, 11.9,1,1, 14.804, 10411.733, 427.984, 52777.539 23/08/30,01:46:45,14,09,1, 11.9,1,1, 14.804, 10411.749, 427.958, 52777.551 23/08/30,01:46:45,15,09,1, 11.9,1,1, 14.804, 10411.744, 427.962, 52777.531 23/08/30,01:46:45,16,09,1, 11.9,1,1, 14.804, 10411.732, 427.941, 52777.527 23/08/30,01:46:45,17,09,1, 11.9,1,1, 14.804, 10411.740, 427.944, 52777.545 23/08/30,01:46:45,18,09,1, 11.9,1,1, 14.804, 10411.739, 427.966, 52777.560 23/08/30,01:46:45,19,09,1, 11.9,1,1, 14.804, 10411.770, 427.954, 52777.555 23/08/30,01:46:46,00,09,1, 11.8,1,1, 14.802, 10411.762, 427.954, 52777.555 23/08/30,01:46:46,01,09,1, 11.8,1,1, 14.802, 10411.761, 427.927, 52777.516 23/08/30,01:46:46,02,09,1, 11.8,1,1, 14.802, 10411.752, 427.931, 52777.541 23/08/30,01:46:46,03,09,1, 11.8,1,1, 14.802, 10411.782, 427.908, 52777.565 23/08/30,01:46:46,04,09,1, 11.8,1,1, 14.802, 10411.791, 427.917, 52777.570 23/08/30,01:46:46,05,09,1, 11.8,1,1, 14.802, 10411.780, 427.912, 52777.555 23/08/30,01:46:46,06,09,1, 11.8,1,1, 14.802, 10411.776, 427.897, 52777.585 23/08/30,01:46:46,07,09,1, 11.8,1,1, 14.802, 10411.794, 427.895, 52777.556 23/08/30,01:46:46,08,09,1, 11.8,1,1, 14.802, 10411.761, 427.887, 52777.551 23/08/30,01:46:46,09,09,1, 11.8,1,1, 14.802, 10411.794, 427.897, 52777.565 23/08/30,01:46:46,10,09,1, 11.8,1,1, 14.802, 10411.777, 427.903, 52777.537 23/08/30,01:46:46,11,09,1, 11.8,1,1, 14.802, 10411.800, 427.888, 52777.596 23/08/30,01:46:46,12,09,1, 11.8,1,1, 14.802, 10411.794, 427.911, 52777.577 23/08/30,01:46:46,13,09,1, 11.8,1,1, 14.802, 10411.796, 427.908, 52777.568 23/08/30,01:46:46,14,09,1, 11.8,1,1, 14.802, 10411.795, 427.879, 52777.551 23/08/30,01:46:46,15,09,1, 11.8,1,1, 14.802, 10411.807, 427.888, 52777.594 23/08/30,01:46:46,16,09,1, 11.8,1,1, 14.802, 10411.785, 427.882, 52777.585 23/08/30,01:46:46,17,09,1, 11.8,1,1, 14.802, 10411.811, 427.888, 52777.588 23/08/30,01:46:46,18,09,1, 11.8,1,1, 14.802, 10411.833, 427.886, 52777.603 23/08/30,01:46:46,19,09,1, 11.8,1,1, 14.802, 10411.834, 427.876, 52777.615 23/08/30,01:46:47,00,09,1, 11.9,1,1, 14.806, 10411.829, 427.876, 52777.615 23/08/30,01:46:47,01,09,1, 11.9,1,1, 14.806, 10411.827, 427.859, 52777.608 23/08/30,01:46:47,02,09,1, 11.9,1,1, 14.806, 10411.818, 427.867, 52777.600 23/08/30,01:46:47,03,09,1, 11.9,1,1, 14.806, 10411.815, 427.866, 52777.605 23/08/30,01:46:47,04,09,1, 11.9,1,1, 14.806, 10411.804, 427.848, 52777.590 23/08/30,01:46:47,05,09,1, 11.9,1,1, 14.806, 10411.813, 427.868, 52777.625 23/08/30,01:46:47,06,09,1, 11.9,1,1, 14.806, 10411.820, 427.844, 52777.608 23/08/30,01:46:47,07,09,1, 11.9,1,1, 14.806, 10411.804, 427.842, 52777.603 23/08/30,01:46:47,08,09,1, 11.9,1,1, 14.806, 10411.832, 427.816, 52777.613 23/08/30,01:46:47,09,09,1, 11.9,1,1, 14.806, 10411.825, 427.842, 52777.640 23/08/30,01:46:47,10,09,1, 11.9,1,1, 14.806, 10411.821, 427.838, 52777.600 23/08/30,01:46:47,11,09,1, 11.9,1,1, 14.806, 10411.818, 427.815, 52777.635 23/08/30,01:46:47,12,09,1, 11.9,1,1, 14.806, 10411.843, 427.843, 52777.627 23/08/30,01:46:47,13,09,1, 11.9,1,1, 14.806, 10411.859, 427.830, 52777.676 23/08/30,01:46:47,14,09,1, 11.9,1,1, 14.806, 10411.825, 427.809, 52777.637 23/08/30,01:46:47,15,09,1, 11.9,1,1, 14.806, 10411.853, 427.809, 52777.597 23/08/30,01:46:47,16,09,1, 11.9,1,1, 14.806, 10411.839, 427.812, 52777.662 23/08/30,01:46:47,17,09,1, 11.9,1,1, 14.806, 10411.848, 427.809, 52777.644 23/08/30,01:46:47,18,09,1, 11.9,1,1, 14.806, 10411.803, 427.818, 52777.643 23/08/30,01:46:47,19,09,1, 11.9,1,1, 14.806, 10411.849, 427.788, 52777.637 23/08/30,01:46:48,00,09,1, 11.9,1,1, 14.802, 10411.845, 427.788, 52777.637 23/08/30,01:46:48,01,09,1, 11.9,1,1, 14.802, 10411.877, 427.793, 52777.669 23/08/30,01:46:48,02,09,1, 11.9,1,1, 14.802, 10411.861, 427.782, 52777.636 23/08/30,01:46:48,03,09,1, 11.9,1,1, 14.802, 10411.875, 427.805, 52777.657 23/08/30,01:46:48,04,09,1, 11.9,1,1, 14.802, 10411.860, 427.771, 52777.667 23/08/30,01:46:48,05,09,1, 11.9,1,1, 14.802, 10411.865, 427.770, 52777.637 23/08/30,01:46:48,06,09,1, 11.9,1,1, 14.802, 10411.863, 427.778, 52777.648 23/08/30,01:46:48,07,09,1, 11.9,1,1, 14.802, 10411.871, 427.791, 52777.643 23/08/30,01:46:48,08,09,1, 11.9,1,1, 14.802, 10411.867, 427.780, 52777.608 23/08/30,01:46:48,09,09,1, 11.9,1,1, 14.802, 10411.880, 427.789, 52777.690 23/08/30,01:46:48,10,09,1, 11.9,1,1, 14.802, 10411.874, 427.771, 52777.658 23/08/30,01:46:48,11,09,1, 11.9,1,1, 14.802, 10411.886, 427.760, 52777.669 23/08/30,01:46:48,12,09,1, 11.9,1,1, 14.802, 10411.880, 427.740, 52777.696 23/08/30,01:46:48,13,09,1, 11.9,1,1, 14.802, 10411.880, 427.760, 52777.687 23/08/30,01:46:48,14,09,1, 11.9,1,1, 14.802, 10411.853, 427.761, 52777.687 23/08/30,01:46:48,15,09,1, 11.9,1,1, 14.802, 10411.881, 427.755, 52777.670 23/08/30,01:46:48,16,09,1, 11.9,1,1, 14.802, 10411.891, 427.726, 52777.664 23/08/30,01:46:48,17,09,1, 11.9,1,1, 14.802, 10411.874, 427.761, 52777.679 23/08/30,01:46:48,18,09,1, 11.9,1,1, 14.802, 10411.905, 427.730, 52777.688 23/08/30,01:46:48,19,09,1, 11.9,1,1, 14.802, 10411.896, 427.727, 52777.703 23/08/30,01:46:49,00,10,1, 11.9,1,1, 14.803, 10411.896, 427.727, 52777.703 23/08/30,01:46:49,01,10,1, 11.9,1,1, 14.803, 10411.910, 427.741, 52777.694 23/08/30,01:46:49,02,10,1, 11.9,1,1, 14.803, 10411.901, 427.717, 52777.716 23/08/30,01:46:49,03,10,1, 11.9,1,1, 14.803, 10411.906, 427.721, 52777.749 23/08/30,01:46:49,04,10,1, 11.9,1,1, 14.803, 10411.894, 427.705, 52777.740 23/08/30,01:46:49,05,10,1, 11.9,1,1, 14.803, 10411.904, 427.707, 52777.710 23/08/30,01:46:49,06,10,1, 11.9,1,1, 14.803, 10411.911, 427.706, 52777.706 23/08/30,01:46:49,07,10,1, 11.9,1,1, 14.803, 10411.899, 427.710, 52777.664 23/08/30,01:46:49,08,10,1, 11.9,1,1, 14.803, 10411.901, 427.675, 52777.694 23/08/30,01:46:49,09,10,1, 11.9,1,1, 14.803, 10411.927, 427.688, 52777.721 23/08/30,01:46:49,10,10,1, 11.9,1,1, 14.803, 10411.902, 427.659, 52777.697 23/08/30,01:46:49,11,10,1, 11.9,1,1, 14.803, 10411.925, 427.683, 52777.730 23/08/30,01:46:49,12,10,1, 11.9,1,1, 14.803, 10411.906, 427.675, 52777.711 23/08/30,01:46:49,13,10,1, 11.9,1,1, 14.803, 10411.894, 427.674, 52777.680 23/08/30,01:46:49,14,10,1, 11.9,1,1, 14.803, 10411.914, 427.652, 52777.693 23/08/30,01:46:49,15,10,1, 11.9,1,1, 14.803, 10411.882, 427.671, 52777.726 23/08/30,01:46:49,16,10,1, 11.9,1,1, 14.803, 10411.894, 427.682, 52777.727 23/08/30,01:46:49,17,10,1, 11.9,1,1, 14.803, 10411.911, 427.674, 52777.690 23/08/30,01:46:49,18,10,1, 11.9,1,1, 14.803, 10411.922, 427.633, 52777.725 23/08/30,01:46:49,19,10,1, 11.9,1,1, 14.803, 10411.898, 427.646, 52777.708 23/08/30,01:46:50,00,10,1, 11.9,1,1, 14.805, 10411.896, 427.646, 52777.708 23/08/30,01:46:50,01,10,1, 11.9,1,1, 14.805, 10411.926, 427.645, 52777.753 23/08/30,01:46:50,02,10,1, 11.9,1,1, 14.805, 10411.900, 427.642, 52777.721 23/08/30,01:46:50,03,10,1, 11.9,1,1, 14.805, 10411.933, 427.653, 52777.714 23/08/30,01:46:50,04,10,1, 11.9,1,1, 14.805, 10411.924, 427.629, 52777.689 23/08/30,01:46:50,05,10,1, 11.9,1,1, 14.805, 10411.923, 427.625, 52777.738 23/08/30,01:46:50,06,10,1, 11.9,1,1, 14.805, 10411.945, 427.610, 52777.743 23/08/30,01:46:50,07,10,1, 11.9,1,1, 14.805, 10411.963, 427.630, 52777.697 23/08/30,01:46:50,08,10,1, 11.9,1,1, 14.805, 10411.931, 427.609, 52777.752 23/08/30,01:46:50,09,10,1, 11.9,1,1, 14.805, 10411.963, 427.606, 52777.766 23/08/30,01:46:50,10,10,1, 11.9,1,1, 14.805, 10411.942, 427.610, 52777.760 23/08/30,01:46:50,11,10,1, 11.9,1,1, 14.805, 10411.948, 427.603, 52777.751 23/08/30,01:46:50,12,10,1, 11.9,1,1, 14.805, 10411.942, 427.616, 52777.748 23/08/30,01:46:50,13,10,1, 11.9,1,1, 14.805, 10411.955, 427.599, 52777.732 23/08/30,01:46:50,14,10,1, 11.9,1,1, 14.805, 10411.949, 427.579, 52777.744 23/08/30,01:46:50,15,10,1, 11.9,1,1, 14.805, 10411.945, 427.599, 52777.769 23/08/30,01:46:50,16,10,1, 11.9,1,1, 14.805, 10411.968, 427.570, 52777.750 23/08/30,01:46:50,17,10,1, 11.9,1,1, 14.805, 10411.945, 427.560, 52777.759 23/08/30,01:46:50,18,10,1, 11.9,1,1, 14.805, 10411.942, 427.584, 52777.747 23/08/30,01:46:50,19,10,1, 11.9,1,1, 14.805, 10411.941, 427.557, 52777.764 23/08/30,01:46:51,00,10,1, 11.9,1,1, 14.802, 10411.937, 427.557, 52777.764 23/08/30,01:46:51,01,10,1, 11.9,1,1, 14.802, 10411.961, 427.577, 52777.769 23/08/30,01:46:51,02,10,1, 11.9,1,1, 14.802, 10411.966, 427.547, 52777.777 23/08/30,01:46:51,03,10,1, 11.9,1,1, 14.802, 10411.960, 427.550, 52777.808 23/08/30,01:46:51,04,10,1, 11.9,1,1, 14.802, 10411.978, 427.583, 52777.790 23/08/30,01:46:51,05,10,1, 11.9,1,1, 14.802, 10411.959, 427.569, 52777.767 23/08/30,01:46:51,06,10,1, 11.9,1,1, 14.802, 10411.962, 427.548, 52777.799 23/08/30,01:46:51,07,10,1, 11.9,1,1, 14.802, 10411.974, 427.546, 52777.778 23/08/30,01:46:51,08,10,1, 11.9,1,1, 14.802, 10411.973, 427.528, 52777.764 23/08/30,01:46:51,09,10,1, 11.9,1,1, 14.802, 10411.942, 427.516, 52777.769 23/08/30,01:46:51,10,10,1, 11.9,1,1, 14.802, 10411.989, 427.529, 52777.757 23/08/30,01:46:51,11,10,1, 11.9,1,1, 14.802, 10411.981, 427.522, 52777.805 23/08/30,01:46:51,12,10,1, 11.9,1,1, 14.802, 10411.985, 427.527, 52777.737 23/08/30,01:46:51,13,10,1, 11.9,1,1, 14.802, 10411.970, 427.512, 52777.771 23/08/30,01:46:51,14,10,1, 11.9,1,1, 14.802, 10411.996, 427.497, 52777.771 23/08/30,01:46:51,15,10,1, 11.9,1,1, 14.802, 10411.986, 427.524, 52777.778 23/08/30,01:46:51,16,10,1, 11.9,1,1, 14.802, 10411.972, 427.526, 52777.760 23/08/30,01:46:51,17,10,1, 11.9,1,1, 14.802, 10411.974, 427.513, 52777.777 23/08/30,01:46:51,18,10,1, 11.9,1,1, 14.802, 10411.985, 427.485, 52777.761 23/08/30,01:46:51,19,10,1, 11.9,1,1, 14.802, 10411.982, 427.503, 52777.788 23/08/30,01:46:52,00,11,1, 11.9,1,1, 14.804, 10411.979, 427.503, 52777.788 23/08/30,01:46:52,01,11,1, 11.9,1,1, 14.804, 10411.992, 427.497, 52777.819 23/08/30,01:46:52,02,11,1, 11.9,1,1, 14.804, 10412.018, 427.465, 52777.789 23/08/30,01:46:52,03,11,1, 11.9,1,1, 14.804, 10411.994, 427.472, 52777.782 23/08/30,01:46:52,04,11,1, 11.9,1,1, 14.804, 10412.017, 427.471, 52777.800 23/08/30,01:46:52,05,11,1, 11.9,1,1, 14.804, 10412.026, 427.454, 52777.838 23/08/30,01:46:52,06,11,1, 11.9,1,1, 14.804, 10411.987, 427.470, 52777.837 23/08/30,01:46:52,07,11,1, 11.9,1,1, 14.804, 10411.977, 427.465, 52777.803 23/08/30,01:46:52,08,11,1, 11.9,1,1, 14.804, 10411.994, 427.477, 52777.826 23/08/30,01:46:52,09,11,1, 11.9,1,1, 14.804, 10412.005, 427.467, 52777.822 23/08/30,01:46:52,10,11,1, 11.9,1,1, 14.804, 10412.030, 427.456, 52777.862 23/08/30,01:46:52,11,11,1, 11.9,1,1, 14.804, 10412.001, 427.447, 52777.848 23/08/30,01:46:52,12,11,1, 11.9,1,1, 14.804, 10412.028, 427.457, 52777.837 23/08/30,01:46:52,13,11,1, 11.9,1,1, 14.804, 10412.011, 427.447, 52777.823 23/08/30,01:46:52,14,11,1, 11.9,1,1, 14.804, 10412.021, 427.463, 52777.813 23/08/30,01:46:52,15,11,1, 11.9,1,1, 14.804, 10412.033, 427.444, 52777.873 23/08/30,01:46:52,16,11,1, 11.9,1,1, 14.804, 10412.027, 427.452, 52777.872 23/08/30,01:46:52,17,11,1, 11.9,1,1, 14.804, 10412.037, 427.432, 52777.814 23/08/30,01:46:52,18,11,1, 11.9,1,1, 14.804, 10412.047, 427.434, 52777.855 23/08/30,01:46:52,19,11,1, 11.9,1,1, 14.804, 10412.057, 427.416, 52777.839 23/08/30,01:46:53,00,10,1, 11.9,1,1, 14.802, 10412.054, 427.416, 52777.839 23/08/30,01:46:53,01,10,1, 11.9,1,1, 14.802, 10412.051, 427.440, 52777.871 23/08/30,01:46:53,02,10,1, 11.9,1,1, 14.802, 10412.046, 427.454, 52777.854 23/08/30,01:46:53,03,10,1, 11.9,1,1, 14.802, 10412.067, 427.409, 52777.856 23/08/30,01:46:53,04,10,1, 11.9,1,1, 14.802, 10412.070, 427.416, 52777.864 23/08/30,01:46:53,05,10,1, 11.9,1,1, 14.802, 10412.052, 427.420, 52777.885 23/08/30,01:46:53,06,10,1, 11.9,1,1, 14.802, 10412.036, 427.448, 52777.893 23/08/30,01:46:53,07,10,1, 11.9,1,1, 14.802, 10412.036, 427.445, 52777.932 23/08/30,01:46:53,08,10,1, 11.9,1,1, 14.802, 10412.078, 427.431, 52777.870 23/08/30,01:46:53,09,10,1, 11.9,1,1, 14.802, 10412.085, 427.410, 52777.857 23/08/30,01:46:53,10,10,1, 11.9,1,1, 14.802, 10412.080, 427.416, 52777.922 23/08/30,01:46:53,11,10,1, 11.9,1,1, 14.802, 10412.065, 427.417, 52777.870 23/08/30,01:46:53,12,10,1, 11.9,1,1, 14.802, 10412.084, 427.403, 52777.923 23/08/30,01:46:53,13,10,1, 11.9,1,1, 14.802, 10412.098, 427.418, 52777.901 23/08/30,01:46:53,14,10,1, 11.9,1,1, 14.802, 10412.089, 427.402, 52777.914 23/08/30,01:46:53,15,10,1, 11.9,1,1, 14.802, 10412.072, 427.412, 52777.914 23/08/30,01:46:53,16,10,1, 11.9,1,1, 14.802, 10412.117, 427.426, 52777.917 23/08/30,01:46:53,17,10,1, 11.9,1,1, 14.802, 10412.085, 427.407, 52777.903 23/08/30,01:46:53,18,10,1, 11.9,1,1, 14.802, 10412.098, 427.400, 52777.927 23/08/30,01:46:53,19,10,1, 11.9,1,1, 14.802, 10412.114, 427.403, 52777.896 23/08/30,01:46:54,00,11,1, 11.8,1,1, 14.803, 10412.112, 427.403, 52777.896 23/08/30,01:46:54,01,11,1, 11.8,1,1, 14.803, 10412.105, 427.392, 52777.935 23/08/30,01:46:54,02,11,1, 11.8,1,1, 14.803, 10412.098, 427.399, 52777.944 23/08/30,01:46:54,03,11,1, 11.8,1,1, 14.803, 10412.108, 427.380, 52777.944 23/08/30,01:46:54,04,11,1, 11.8,1,1, 14.803, 10412.123, 427.367, 52777.913 23/08/30,01:46:54,05,11,1, 11.8,1,1, 14.803, 10412.113, 427.381, 52777.897 23/08/30,01:46:54,06,11,1, 11.8,1,1, 14.803, 10412.119, 427.388, 52777.971 23/08/30,01:46:54,07,11,1, 11.8,1,1, 14.803, 10412.137, 427.399, 52777.917 23/08/30,01:46:54,08,11,1, 11.8,1,1, 14.803, 10412.140, 427.398, 52777.932 23/08/30,01:46:54,09,11,1, 11.8,1,1, 14.803, 10412.128, 427.388, 52777.963 23/08/30,01:46:54,10,11,1, 11.8,1,1, 14.803, 10412.119, 427.390, 52777.957 23/08/30,01:46:54,11,11,1, 11.8,1,1, 14.803, 10412.110, 427.375, 52777.959 23/08/30,01:46:54,12,11,1, 11.8,1,1, 14.803, 10412.101, 427.383, 52777.965 23/08/30,01:46:54,13,11,1, 11.8,1,1, 14.803, 10412.130, 427.408, 52777.952 23/08/30,01:46:54,14,11,1, 11.8,1,1, 14.803, 10412.131, 427.403, 52777.928 23/08/30,01:46:54,15,11,1, 11.8,1,1, 14.803, 10412.136, 427.404, 52777.982 23/08/30,01:46:54,16,11,1, 11.8,1,1, 14.803, 10412.152, 427.372, 52777.928 23/08/30,01:46:54,17,11,1, 11.8,1,1, 14.803, 10412.152, 427.395, 52777.979 23/08/30,01:46:54,18,11,1, 11.8,1,1, 14.803, 10412.133, 427.413, 52777.975 23/08/30,01:46:54,19,11,1, 11.8,1,1, 14.803, 10412.135, 427.405, 52777.988 23/08/30,01:46:55,00,10,1, 11.9,1,1, 14.801, 10412.129, 427.405, 52777.988 23/08/30,01:46:55,01,10,1, 11.9,1,1, 14.801, 10412.163, 427.396, 52778.029 23/08/30,01:46:55,02,10,1, 11.9,1,1, 14.801, 10412.150, 427.386, 52778.002 23/08/30,01:46:55,03,10,1, 11.9,1,1, 14.801, 10412.146, 427.383, 52777.967 23/08/30,01:46:55,04,10,1, 11.9,1,1, 14.801, 10412.165, 427.389, 52777.962 23/08/30,01:46:55,05,10,1, 11.9,1,1, 14.801, 10412.182, 427.394, 52777.998 23/08/30,01:46:55,06,10,1, 11.9,1,1, 14.801, 10412.158, 427.380, 52777.942 23/08/30,01:46:55,07,10,1, 11.9,1,1, 14.801, 10412.180, 427.387, 52777.991 23/08/30,01:46:55,08,10,1, 11.9,1,1, 14.801, 10412.183, 427.402, 52777.979 23/08/30,01:46:55,09,10,1, 11.9,1,1, 14.801, 10412.164, 427.390, 52777.995 23/08/30,01:46:55,10,10,1, 11.9,1,1, 14.801, 10412.197, 427.422, 52777.992 23/08/30,01:46:55,11,10,1, 11.9,1,1, 14.801, 10412.199, 427.396, 52777.975 23/08/30,01:46:55,12,10,1, 11.9,1,1, 14.801, 10412.173, 427.420, 52778.061 23/08/30,01:46:55,13,10,1, 11.9,1,1, 14.801, 10412.189, 427.407, 52777.960 23/08/30,01:46:55,14,10,1, 11.9,1,1, 14.801, 10412.177, 427.391, 52778.023 23/08/30,01:46:55,15,10,1, 11.9,1,1, 14.801, 10412.197, 427.405, 52777.966 23/08/30,01:46:55,16,10,1, 11.9,1,1, 14.801, 10412.217, 427.406, 52777.968 23/08/30,01:46:55,17,10,1, 11.9,1,1, 14.801, 10412.210, 427.404, 52778.049 23/08/30,01:46:55,18,10,1, 11.9,1,1, 14.801, 10412.207, 427.405, 52778.016 23/08/30,01:46:55,19,10,1, 11.9,1,1, 14.801, 10412.204, 427.369, 52778.069 23/08/30,01:46:56,00,11,1, 11.9,1,1, 14.804, 10412.196, 427.369, 52778.069 23/08/30,01:46:56,01,11,1, 11.9,1,1, 14.804, 10412.225, 427.413, 52778.033 23/08/30,01:46:56,02,11,1, 11.9,1,1, 14.804, 10412.222, 427.397, 52778.026 23/08/30,01:46:56,03,11,1, 11.9,1,1, 14.804, 10412.228, 427.398, 52778.031 23/08/30,01:46:56,04,11,1, 11.9,1,1, 14.804, 10412.228, 427.403, 52778.052 23/08/30,01:46:56,05,11,1, 11.9,1,1, 14.804, 10412.211, 427.397, 52778.033 23/08/30,01:46:56,06,11,1, 11.9,1,1, 14.804, 10412.221, 427.384, 52778.040 23/08/30,01:46:56,07,11,1, 11.9,1,1, 14.804, 10412.248, 427.384, 52778.059 23/08/30,01:46:56,08,11,1, 11.9,1,1, 14.804, 10412.255, 427.377, 52778.042 23/08/30,01:46:56,09,11,1, 11.9,1,1, 14.804, 10412.246, 427.382, 52778.046 23/08/30,01:46:56,10,11,1, 11.9,1,1, 14.804, 10412.258, 427.395, 52778.075 23/08/30,01:46:56,11,11,1, 11.9,1,1, 14.804, 10412.224, 427.395, 52778.074 23/08/30,01:46:56,12,11,1, 11.9,1,1, 14.804, 10412.235, 427.367, 52778.041 23/08/30,01:46:56,13,11,1, 11.9,1,1, 14.804, 10412.245, 427.382, 52778.065 23/08/30,01:46:56,14,11,1, 11.9,1,1, 14.804, 10412.253, 427.368, 52778.083 23/08/30,01:46:56,15,11,1, 11.9,1,1, 14.804, 10412.268, 427.373, 52778.053 23/08/30,01:46:56,16,11,1, 11.9,1,1, 14.804, 10412.256, 427.397, 52778.057 23/08/30,01:46:56,17,11,1, 11.9,1,1, 14.804, 10412.257, 427.364, 52778.048 23/08/30,01:46:56,18,11,1, 11.9,1,1, 14.804, 10412.257, 427.362, 52778.050 23/08/30,01:46:56,19,11,1, 11.9,1,1, 14.804, 10412.266, 427.375, 52778.070 23/08/30,01:46:57,00,11,1, 11.9,1,1, 14.804, 10412.263, 427.375, 52778.070 23/08/30,01:46:57,01,11,1, 11.9,1,1, 14.804, 10412.283, 427.332, 52778.104 23/08/30,01:46:57,02,11,1, 11.9,1,1, 14.804, 10412.308, 427.456, 52778.477 23/08/30,01:46:57,03,11,1, 11.9,1,1, 14.804, 10412.306, 427.437, 52778.452 23/08/30,01:46:57,04,11,1, 11.9,1,1, 14.804, 10412.315, 427.441, 52778.441 23/08/30,01:46:57,05,11,1, 11.9,1,1, 14.804, 10412.283, 427.440, 52778.426 23/08/30,01:46:57,06,11,1, 11.9,1,1, 14.804, 10412.294, 427.432, 52778.437 23/08/30,01:46:57,07,11,1, 11.9,1,1, 14.804, 10412.317, 427.448, 52778.432 23/08/30,01:46:57,08,11,1, 11.9,1,1, 14.804, 10412.334, 427.434, 52778.478 23/08/30,01:46:57,09,11,1, 11.9,1,1, 14.804, 10412.299, 427.423, 52778.424 23/08/30,01:46:57,10,11,1, 11.9,1,1, 14.804, 10412.309, 427.445, 52778.498 23/08/30,01:46:57,11,11,1, 11.9,1,1, 14.804, 10412.287, 427.438, 52778.435 23/08/30,01:46:57,12,11,1, 11.9,1,1, 14.804, 10412.313, 427.423, 52778.468 23/08/30,01:46:57,13,11,1, 11.9,1,1, 14.804, 10412.332, 427.424, 52778.493 23/08/30,01:46:57,14,11,1, 11.9,1,1, 14.804, 10412.325, 427.408, 52778.498 23/08/30,01:46:57,15,11,1, 11.9,1,1, 14.804, 10412.333, 427.417, 52778.428 23/08/30,01:46:57,16,11,1, 11.9,1,1, 14.804, 10412.350, 427.398, 52778.467 23/08/30,01:46:57,17,11,1, 11.9,1,1, 14.804, 10412.339, 427.419, 52778.530 23/08/30,01:46:57,18,11,1, 11.9,1,1, 14.804, 10412.335, 427.409, 52778.459 23/08/30,01:46:57,19,11,1, 11.9,1,1, 14.804, 10412.331, 427.425, 52778.524 23/08/30,01:46:58,00,11,1, 11.9,1,1, 14.804, 10412.329, 427.425, 52778.524 23/08/30,01:46:58,01,11,1, 11.9,1,1, 14.804, 10412.372, 427.410, 52778.522 23/08/30,01:46:58,02,11,1, 11.9,1,1, 14.804, 10412.347, 427.425, 52778.534 23/08/30,01:46:58,03,11,1, 11.9,1,1, 14.804, 10412.362, 427.409, 52778.540 23/08/30,01:46:58,04,11,1, 11.9,1,1, 14.804, 10412.358, 427.424, 52778.521 23/08/30,01:46:58,05,11,1, 11.9,1,1, 14.804, 10412.344, 427.402, 52778.540 23/08/30,01:46:58,06,11,1, 11.9,1,1, 14.804, 10412.377, 427.423, 52778.527 23/08/30,01:46:58,07,11,1, 11.9,1,1, 14.804, 10412.348, 427.393, 52778.500 23/08/30,01:46:58,08,11,1, 11.9,1,1, 14.804, 10412.356, 427.402, 52778.545 23/08/30,01:46:58,09,11,1, 11.9,1,1, 14.804, 10412.374, 427.395, 52778.569 23/08/30,01:46:58,10,11,1, 11.9,1,1, 14.804, 10412.377, 427.392, 52778.552 23/08/30,01:46:58,11,11,1, 11.9,1,1, 14.804, 10412.361, 427.407, 52778.555 23/08/30,01:46:58,12,11,1, 11.9,1,1, 14.804, 10412.384, 427.375, 52778.547 23/08/30,01:46:58,13,11,1, 11.9,1,1, 14.804, 10412.383, 427.363, 52778.552 23/08/30,01:46:58,14,11,1, 11.9,1,1, 14.804, 10412.369, 427.378, 52778.526 23/08/30,01:46:58,15,11,1, 11.9,1,1, 14.804, 10412.396, 427.374, 52778.579 23/08/30,01:46:58,16,11,1, 11.9,1,1, 14.804, 10412.372, 427.372, 52778.569 23/08/30,01:46:58,17,11,1, 11.9,1,1, 14.804, 10412.394, 427.367, 52778.534 23/08/30,01:46:58,18,11,1, 11.9,1,1, 14.804, 10412.411, 427.367, 52778.589 23/08/30,01:46:58,19,11,1, 11.9,1,1, 14.804, 10412.408, 427.380, 52778.581 23/08/30,01:46:59,00,10,1, 11.9,1,1, 14.806, 10412.405, 427.380, 52778.581 23/08/30,01:46:59,01,10,1, 11.9,1,1, 14.806, 10412.398, 427.358, 52778.601 23/08/30,01:46:59,02,10,1, 11.9,1,1, 14.806, 10412.436, 427.360, 52778.610 23/08/30,01:46:59,03,10,1, 11.9,1,1, 14.806, 10412.395, 427.349, 52778.574 23/08/30,01:46:59,04,10,1, 11.9,1,1, 14.806, 10412.388, 427.354, 52778.605 23/08/30,01:46:59,05,10,1, 11.9,1,1, 14.806, 10412.393, 427.358, 52778.585 23/08/30,01:46:59,06,10,1, 11.9,1,1, 14.806, 10412.401, 427.359, 52778.605 23/08/30,01:46:59,07,10,1, 11.9,1,1, 14.806, 10412.410, 427.344, 52778.573 23/08/30,01:46:59,08,10,1, 11.9,1,1, 14.806, 10412.425, 427.313, 52778.581 23/08/30,01:46:59,09,10,1, 11.9,1,1, 14.806, 10412.409, 427.349, 52778.560 23/08/30,01:46:59,10,10,1, 11.9,1,1, 14.806, 10412.420, 427.325, 52778.584 23/08/30,01:46:59,11,10,1, 11.9,1,1, 14.806, 10412.438, 427.320, 52778.573 23/08/30,01:46:59,12,10,1, 11.9,1,1, 14.806, 10412.439, 427.311, 52778.571 23/08/30,01:46:59,13,10,1, 11.9,1,1, 14.806, 10412.441, 427.320, 52778.572 23/08/30,01:46:59,14,10,1, 11.9,1,1, 14.806, 10412.435, 427.303, 52778.577 23/08/30,01:46:59,15,10,1, 11.9,1,1, 14.806, 10412.458, 427.286, 52778.607 23/08/30,01:46:59,16,10,1, 11.9,1,1, 14.806, 10412.456, 427.282, 52778.615 23/08/30,01:46:59,17,10,1, 11.9,1,1, 14.806, 10412.440, 427.307, 52778.576 23/08/30,01:46:59,18,10,1, 11.9,1,1, 14.806, 10412.430, 427.282, 52778.608 23/08/30,01:46:59,19,10,1, 11.9,1,1, 14.806, 10412.442, 427.285, 52778.601 23/08/30,01:47:00,00,10,1, 11.9,1,1, 14.805, 10412.438, 427.285, 52778.601 23/08/30,01:47:00,01,10,1, 11.9,1,1, 14.805, 10412.443, 427.280, 52778.595 23/08/30,01:47:00,02,10,1, 11.9,1,1, 14.805, 10412.454, 427.195, 52778.245 23/08/30,01:47:00,03,10,1, 11.9,1,1, 14.805, 10412.476, 427.196, 52778.286 23/08/30,01:47:00,04,10,1, 11.9,1,1, 14.805, 10412.468, 427.170, 52778.257 23/08/30,01:47:00,05,10,1, 11.9,1,1, 14.805, 10412.452, 427.180, 52778.253 23/08/30,01:47:00,06,10,1, 11.9,1,1, 14.805, 10412.469, 427.182, 52778.252 23/08/30,01:47:00,07,10,1, 11.9,1,1, 14.805, 10412.465, 427.181, 52778.266 23/08/30,01:47:00,08,10,1, 11.9,1,1, 14.805, 10412.466, 427.174, 52778.197 23/08/30,01:47:00,09,10,1, 11.9,1,1, 14.805, 10412.467, 427.154, 52778.243 23/08/30,01:47:00,10,10,1, 11.9,1,1, 14.805, 10412.481, 427.154, 52778.202 23/08/30,01:47:00,11,10,1, 11.9,1,1, 14.805, 10412.475, 427.140, 52778.230 23/08/30,01:47:00,12,10,1, 11.9,1,1, 14.805, 10412.494, 427.144, 52778.218 23/08/30,01:47:00,13,10,1, 11.9,1,1, 14.805, 10412.473, 427.114, 52778.224 23/08/30,01:47:00,14,10,1, 11.9,1,1, 14.805, 10412.487, 427.118, 52778.224 23/08/30,01:47:00,15,10,1, 11.9,1,1, 14.805, 10412.480, 427.116, 52778.230 23/08/30,01:47:00,16,10,1, 11.9,1,1, 14.805, 10412.510, 427.105, 52778.268 23/08/30,01:47:00,17,10,1, 11.9,1,1, 14.805, 10412.475, 427.111, 52778.278 23/08/30,01:47:00,18,10,1, 11.9,1,1, 14.805, 10412.497, 427.084, 52778.257 23/08/30,01:47:00,19,10,1, 11.9,1,1, 14.805, 10412.515, 427.117, 52778.256 23/08/30,01:47:01,00,09,1, 11.9,1,1, 14.801, 10412.513, 427.117, 52778.256 23/08/30,01:47:01,01,09,1, 11.9,1,1, 14.801, 10412.494, 427.083, 52778.246 23/08/30,01:47:01,02,09,1, 11.9,1,1, 14.801, 10412.483, 427.049, 52778.229 23/08/30,01:47:01,03,09,1, 11.9,1,1, 14.801, 10412.498, 427.074, 52778.251 23/08/30,01:47:01,04,09,1, 11.9,1,1, 14.801, 10412.506, 427.059, 52778.269 23/08/30,01:47:01,05,09,1, 11.9,1,1, 14.801, 10412.510, 427.054, 52778.269 23/08/30,01:47:01,06,09,1, 11.9,1,1, 14.801, 10412.513, 427.047, 52778.295 23/08/30,01:47:01,07,09,1, 11.9,1,1, 14.801, 10412.501, 427.037, 52778.263 23/08/30,01:47:01,08,09,1, 11.9,1,1, 14.801, 10412.507, 427.041, 52778.264 23/08/30,01:47:01,09,09,1, 11.9,1,1, 14.801, 10412.497, 427.022, 52778.273 23/08/30,01:47:01,10,09,1, 11.9,1,1, 14.801, 10412.506, 427.036, 52778.218 23/08/30,01:47:01,11,09,1, 11.9,1,1, 14.801, 10412.499, 427.021, 52778.235 23/08/30,01:47:01,12,09,1, 11.9,1,1, 14.801, 10412.496, 426.983, 52778.242 23/08/30,01:47:01,13,09,1, 11.9,1,1, 14.801, 10412.521, 426.994, 52778.307 23/08/30,01:47:01,14,09,1, 11.9,1,1, 14.801, 10412.538, 426.997, 52778.279 23/08/30,01:47:01,15,09,1, 11.9,1,1, 14.801, 10412.523, 427.011, 52778.303 23/08/30,01:47:01,16,09,1, 11.9,1,1, 14.801, 10412.521, 426.997, 52778.302 23/08/30,01:47:01,17,09,1, 11.9,1,1, 14.801, 10412.534, 427.003, 52778.330 23/08/30,01:47:01,18,09,1, 11.9,1,1, 14.801, 10412.517, 426.972, 52778.285 23/08/30,01:47:01,19,09,1, 11.9,1,1, 14.801, 10412.541, 426.967, 52778.318 23/08/30,01:47:02,00,10,1, 11.9,1,1, 14.802, 10412.538, 426.967, 52778.318 23/08/30,01:47:02,01,10,1, 11.9,1,1, 14.802, 10412.550, 426.927, 52778.265 23/08/30,01:47:02,02,10,1, 11.9,1,1, 14.802, 10412.518, 426.953, 52778.275 23/08/30,01:47:02,03,10,1, 11.9,1,1, 14.802, 10412.545, 426.913, 52778.286 23/08/30,01:47:02,04,10,1, 11.9,1,1, 14.802, 10412.578, 426.929, 52778.314 23/08/30,01:47:02,05,10,1, 11.9,1,1, 14.802, 10412.541, 426.933, 52778.298 23/08/30,01:47:02,06,10,1, 11.9,1,1, 14.802, 10412.546, 426.901, 52778.301 23/08/30,01:47:02,07,10,1, 11.9,1,1, 14.802, 10412.537, 426.908, 52778.314 23/08/30,01:47:02,08,10,1, 11.9,1,1, 14.802, 10412.559, 426.937, 52778.310 23/08/30,01:47:02,09,10,1, 11.9,1,1, 14.802, 10412.554, 426.896, 52778.310 23/08/30,01:47:02,10,10,1, 11.9,1,1, 14.802, 10412.551, 426.881, 52778.323 23/08/30,01:47:02,11,10,1, 11.9,1,1, 14.802, 10412.588, 426.881, 52778.335 23/08/30,01:47:02,12,10,1, 11.9,1,1, 14.802, 10412.563, 426.886, 52778.309 23/08/30,01:47:02,13,10,1, 11.9,1,1, 14.802, 10412.578, 426.877, 52778.349 23/08/30,01:47:02,14,10,1, 11.9,1,1, 14.802, 10412.553, 426.863, 52778.315 23/08/30,01:47:02,15,10,1, 11.9,1,1, 14.802, 10412.572, 426.881, 52778.370 23/08/30,01:47:02,16,10,1, 11.9,1,1, 14.802, 10412.588, 426.876, 52778.352 23/08/30,01:47:02,17,10,1, 11.9,1,1, 14.802, 10412.565, 426.870, 52778.351 23/08/30,01:47:02,18,10,1, 11.9,1,1, 14.802, 10412.572, 426.848, 52778.325 23/08/30,01:47:02,19,10,1, 11.9,1,1, 14.802, 10412.608, 426.863, 52778.348 23/08/30,01:47:03,00,10,1, 11.9,1,1, 14.802, 10412.605, 426.863, 52778.348 23/08/30,01:47:03,01,10,1, 11.9,1,1, 14.802, 10412.582, 426.855, 52778.303 23/08/30,01:47:03,02,10,1, 11.9,1,1, 14.802, 10412.604, 426.839, 52778.345 23/08/30,01:47:03,03,10,1, 11.9,1,1, 14.802, 10412.596, 426.831, 52778.315 23/08/30,01:47:03,04,10,1, 11.9,1,1, 14.802, 10412.591, 426.846, 52778.352 23/08/30,01:47:03,05,10,1, 11.9,1,1, 14.802, 10412.590, 426.821, 52778.366 23/08/30,01:47:03,06,10,1, 11.9,1,1, 14.802, 10412.610, 426.792, 52778.222 23/08/30,01:47:03,07,10,1, 11.9,1,1, 14.802, 10412.587, 426.817, 52778.313 23/08/30,01:47:03,08,10,1, 11.9,1,1, 14.802, 10412.646, 426.817, 52778.363 23/08/30,01:47:03,09,10,1, 11.9,1,1, 14.802, 10412.625, 426.821, 52778.330 23/08/30,01:47:03,10,10,1, 11.9,1,1, 14.802, 10412.620, 426.806, 52778.365 23/08/30,01:47:03,11,10,1, 11.9,1,1, 14.802, 10412.641, 426.787, 52778.361 23/08/30,01:47:03,12,10,1, 11.9,1,1, 14.802, 10412.644, 426.800, 52778.373 23/08/30,01:47:03,13,10,1, 11.9,1,1, 14.802, 10412.640, 426.761, 52778.366 23/08/30,01:47:03,14,10,1, 11.9,1,1, 14.802, 10412.630, 426.774, 52778.394 23/08/30,01:47:03,15,10,1, 11.9,1,1, 14.802, 10412.651, 426.761, 52778.366 23/08/30,01:47:03,16,10,1, 11.9,1,1, 14.802, 10412.647, 426.791, 52778.372 23/08/30,01:47:03,17,10,1, 11.9,1,1, 14.802, 10412.661, 426.771, 52778.363 23/08/30,01:47:03,18,10,1, 11.9,1,1, 14.802, 10412.647, 426.756, 52778.418 23/08/30,01:47:03,19,10,1, 11.9,1,1, 14.802, 10412.674, 426.795, 52778.430 23/08/30,01:47:04,00,10,1, 11.9,1,1, 14.801, 10412.672, 426.795, 52778.430 23/08/30,01:47:04,01,10,1, 11.9,1,1, 14.801, 10412.664, 426.766, 52778.399 23/08/30,01:47:04,02,10,1, 11.9,1,1, 14.801, 10412.671, 426.740, 52778.440 23/08/30,01:47:04,03,10,1, 11.9,1,1, 14.801, 10412.670, 426.767, 52778.447 23/08/30,01:47:04,04,10,1, 11.9,1,1, 14.801, 10412.679, 426.719, 52778.423 23/08/30,01:47:04,05,10,1, 11.9,1,1, 14.801, 10412.661, 426.723, 52778.421 23/08/30,01:47:04,06,10,1, 11.9,1,1, 14.801, 10412.658, 426.729, 52778.449 23/08/30,01:47:04,07,10,1, 11.9,1,1, 14.801, 10412.682, 426.745, 52778.455 23/08/30,01:47:04,08,10,1, 11.9,1,1, 14.801, 10412.695, 426.722, 52778.423 23/08/30,01:47:04,09,10,1, 11.9,1,1, 14.801, 10412.681, 426.704, 52778.440 23/08/30,01:47:04,10,10,1, 11.9,1,1, 14.801, 10412.679, 426.721, 52778.474 23/08/30,01:47:04,11,10,1, 11.9,1,1, 14.801, 10412.679, 426.702, 52778.449 23/08/30,01:47:04,12,10,1, 11.9,1,1, 14.801, 10412.678, 426.704, 52778.429 23/08/30,01:47:04,13,10,1, 11.9,1,1, 14.801, 10412.678, 426.698, 52778.415 23/08/30,01:47:04,14,10,1, 11.9,1,1, 14.801, 10412.658, 426.688, 52778.417 23/08/30,01:47:04,15,10,1, 11.9,1,1, 14.801, 10412.726, 426.677, 52778.479 23/08/30,01:47:04,16,10,1, 11.9,1,1, 14.801, 10412.697, 426.722, 52778.457 23/08/30,01:47:04,17,10,1, 11.9,1,1, 14.801, 10412.682, 426.680, 52778.448 23/08/30,01:47:04,18,10,1, 11.9,1,1, 14.801, 10412.699, 426.668, 52778.473 23/08/30,01:47:04,19,10,1, 11.9,1,1, 14.801, 10412.700, 426.687, 52778.461 23/08/30,01:47:05,00,10,1, 11.9,1,1, 14.803, 10412.697, 426.687, 52778.461 23/08/30,01:47:05,01,10,1, 11.9,1,1, 14.803, 10412.730, 426.678, 52778.490 23/08/30,01:47:05,02,10,1, 11.9,1,1, 14.803, 10412.732, 426.672, 52778.489 23/08/30,01:47:05,03,10,1, 11.9,1,1, 14.803, 10412.718, 426.678, 52778.486 23/08/30,01:47:05,04,10,1, 11.9,1,1, 14.803, 10412.719, 426.654, 52778.481 23/08/30,01:47:05,05,10,1, 11.9,1,1, 14.803, 10412.703, 426.662, 52778.506 23/08/30,01:47:05,06,10,1, 11.9,1,1, 14.803, 10412.714, 426.640, 52778.455 23/08/30,01:47:05,07,10,1, 11.9,1,1, 14.803, 10412.736, 426.657, 52778.504 23/08/30,01:47:05,08,10,1, 11.9,1,1, 14.803, 10412.721, 426.681, 52778.499 23/08/30,01:47:05,09,10,1, 11.9,1,1, 14.803, 10412.715, 426.644, 52778.472 23/08/30,01:47:05,10,10,1, 11.9,1,1, 14.803, 10412.748, 426.658, 52778.492 23/08/30,01:47:05,11,10,1, 11.9,1,1, 14.803, 10412.745, 426.639, 52778.491 23/08/30,01:47:05,12,10,1, 11.9,1,1, 14.803, 10412.729, 426.651, 52778.503 23/08/30,01:47:05,13,10,1, 11.9,1,1, 14.803, 10412.730, 426.626, 52778.520 23/08/30,01:47:05,14,10,1, 11.9,1,1, 14.803, 10412.754, 426.637, 52778.500 23/08/30,01:47:05,15,10,1, 11.9,1,1, 14.803, 10412.747, 426.628, 52778.489 23/08/30,01:47:05,16,10,1, 11.9,1,1, 14.803, 10412.766, 426.626, 52778.504 23/08/30,01:47:05,17,10,1, 11.9,1,1, 14.803, 10412.743, 426.617, 52778.495 23/08/30,01:47:05,18,10,1, 11.9,1,1, 14.803, 10412.744, 426.614, 52778.494 23/08/30,01:47:05,19,10,1, 11.9,1,1, 14.803, 10412.746, 426.619, 52778.502 23/08/30,01:47:06,00,10,1, 11.8,1,1, 14.805, 10412.738, 426.619, 52778.502 23/08/30,01:47:06,01,10,1, 11.8,1,1, 14.805, 10412.745, 426.607, 52778.527 23/08/30,01:47:06,02,10,1, 11.8,1,1, 14.805, 10412.783, 426.614, 52778.538 23/08/30,01:47:06,03,10,1, 11.8,1,1, 14.805, 10412.778, 426.608, 52778.548 23/08/30,01:47:06,04,10,1, 11.8,1,1, 14.805, 10412.762, 426.644, 52778.535 23/08/30,01:47:06,05,10,1, 11.8,1,1, 14.805, 10412.780, 426.597, 52778.557 23/08/30,01:47:06,06,10,1, 11.8,1,1, 14.805, 10412.772, 426.609, 52778.528 23/08/30,01:47:06,07,10,1, 11.8,1,1, 14.805, 10412.777, 426.619, 52778.538 23/08/30,01:47:06,08,10,1, 11.8,1,1, 14.805, 10412.782, 426.602, 52778.547 23/08/30,01:47:06,09,10,1, 11.8,1,1, 14.805, 10412.796, 426.587, 52778.557 23/08/30,01:47:06,10,10,1, 11.8,1,1, 14.805, 10412.767, 426.593, 52778.570 23/08/30,01:47:06,11,10,1, 11.8,1,1, 14.805, 10412.797, 426.596, 52778.556 23/08/30,01:47:06,12,10,1, 11.8,1,1, 14.805, 10412.782, 426.616, 52778.580 23/08/30,01:47:06,13,10,1, 11.8,1,1, 14.805, 10412.795, 426.621, 52778.587 23/08/30,01:47:06,14,10,1, 11.8,1,1, 14.805, 10412.770, 426.580, 52778.557 23/08/30,01:47:06,15,10,1, 11.8,1,1, 14.805, 10412.810, 426.595, 52778.600 23/08/30,01:47:06,16,10,1, 11.8,1,1, 14.805, 10412.801, 426.579, 52778.578 23/08/30,01:47:06,17,10,1, 11.8,1,1, 14.805, 10412.809, 426.589, 52778.627 23/08/30,01:47:06,18,10,1, 11.8,1,1, 14.805, 10412.796, 426.583, 52778.605 23/08/30,01:47:06,19,10,1, 11.8,1,1, 14.805, 10412.796, 426.587, 52778.639 23/08/30,01:47:07,00,09,1, 11.9,1,1, 14.805, 10412.788, 426.587, 52778.639 23/08/30,01:47:07,01,09,1, 11.9,1,1, 14.805, 10412.798, 426.573, 52778.610 23/08/30,01:47:07,02,09,1, 11.9,1,1, 14.805, 10412.792, 426.583, 52778.644 23/08/30,01:47:07,03,09,1, 11.9,1,1, 14.805, 10412.790, 426.569, 52778.633 23/08/30,01:47:07,04,09,1, 11.9,1,1, 14.805, 10412.812, 426.585, 52778.625 23/08/30,01:47:07,05,09,1, 11.9,1,1, 14.805, 10412.804, 426.577, 52778.648 23/08/30,01:47:07,06,09,1, 11.9,1,1, 14.805, 10412.790, 426.560, 52778.658 23/08/30,01:47:07,07,09,1, 11.9,1,1, 14.805, 10412.800, 426.579, 52778.638 23/08/30,01:47:07,08,09,1, 11.9,1,1, 14.805, 10412.803, 426.556, 52778.636 23/08/30,01:47:07,09,09,1, 11.9,1,1, 14.805, 10412.812, 426.568, 52778.680 23/08/30,01:47:07,10,09,1, 11.9,1,1, 14.805, 10412.794, 426.581, 52778.646 23/08/30,01:47:07,11,09,1, 11.9,1,1, 14.805, 10412.830, 426.562, 52778.640 23/08/30,01:47:07,12,09,1, 11.9,1,1, 14.805, 10412.816, 426.573, 52778.628 23/08/30,01:47:07,13,09,1, 11.9,1,1, 14.805, 10412.815, 426.568, 52778.708 23/08/30,01:47:07,14,09,1, 11.9,1,1, 14.805, 10412.821, 426.574, 52778.701 23/08/30,01:47:07,15,09,1, 11.9,1,1, 14.805, 10412.828, 426.555, 52778.700 23/08/30,01:47:07,16,09,1, 11.9,1,1, 14.805, 10412.825, 426.562, 52778.696 23/08/30,01:47:07,17,09,1, 11.9,1,1, 14.805, 10412.824, 426.547, 52778.681 23/08/30,01:47:07,18,09,1, 11.9,1,1, 14.805, 10412.827, 426.576, 52778.675 23/08/30,01:47:07,19,09,1, 11.9,1,1, 14.805, 10412.832, 426.571, 52778.699 23/08/30,01:47:08,00,10,1, 11.8,1,1, 14.806, 10412.830, 426.571, 52778.699 23/08/30,01:47:08,01,10,1, 11.8,1,1, 14.806, 10412.820, 426.583, 52778.692 23/08/30,01:47:08,02,10,1, 11.8,1,1, 14.806, 10412.836, 426.572, 52778.719 23/08/30,01:47:08,03,10,1, 11.8,1,1, 14.806, 10412.845, 426.560, 52778.708 23/08/30,01:47:08,04,10,1, 11.8,1,1, 14.806, 10412.834, 426.541, 52778.725 23/08/30,01:47:08,05,10,1, 11.8,1,1, 14.806, 10412.857, 426.569, 52778.728 23/08/30,01:47:08,06,10,1, 11.8,1,1, 14.806, 10412.825, 426.551, 52778.720 23/08/30,01:47:08,07,10,1, 11.8,1,1, 14.806, 10412.851, 426.569, 52778.753 23/08/30,01:47:08,08,10,1, 11.8,1,1, 14.806, 10412.876, 426.547, 52778.775 23/08/30,01:47:08,09,10,1, 11.8,1,1, 14.806, 10412.855, 426.552, 52778.752 23/08/30,01:47:08,10,10,1, 11.8,1,1, 14.806, 10412.855, 426.531, 52778.757 23/08/30,01:47:08,11,10,1, 11.8,1,1, 14.806, 10412.878, 426.579, 52778.732 23/08/30,01:47:08,12,10,1, 11.8,1,1, 14.806, 10412.851, 426.564, 52778.764 23/08/30,01:47:08,13,10,1, 11.8,1,1, 14.806, 10412.866, 426.561, 52778.751 23/08/30,01:47:08,14,10,1, 11.8,1,1, 14.806, 10412.854, 426.554, 52778.750 23/08/30,01:47:08,15,10,1, 11.8,1,1, 14.806, 10412.876, 426.544, 52778.782 23/08/30,01:47:08,16,10,1, 11.8,1,1, 14.806, 10412.887, 426.548, 52778.759 23/08/30,01:47:08,17,10,1, 11.8,1,1, 14.806, 10412.871, 426.534, 52778.784 23/08/30,01:47:08,18,10,1, 11.8,1,1, 14.806, 10412.863, 426.549, 52778.790 23/08/30,01:47:08,19,10,1, 11.8,1,1, 14.806, 10412.874, 426.546, 52778.793 23/08/30,01:47:09,00,09,1, 11.9,1,1, 14.802, 10412.872, 426.546, 52778.793 23/08/30,01:47:09,01,09,1, 11.9,1,1, 14.802, 10412.874, 426.522, 52778.777 23/08/30,01:47:09,02,09,1, 11.9,1,1, 14.802, 10412.902, 426.547, 52778.782 23/08/30,01:47:09,03,09,1, 11.9,1,1, 14.802, 10412.885, 426.540, 52778.793 23/08/30,01:47:09,04,09,1, 11.9,1,1, 14.802, 10412.901, 426.551, 52778.823 23/08/30,01:47:09,05,09,1, 11.9,1,1, 14.802, 10412.903, 426.554, 52778.831 23/08/30,01:47:09,06,09,1, 11.9,1,1, 14.802, 10412.886, 426.557, 52778.808 23/08/30,01:47:09,07,09,1, 11.9,1,1, 14.802, 10412.901, 426.557, 52778.844 23/08/30,01:47:09,08,09,1, 11.9,1,1, 14.802, 10412.896, 426.544, 52778.855 23/08/30,01:47:09,09,09,1, 11.9,1,1, 14.802, 10412.899, 426.543, 52778.851 23/08/30,01:47:09,10,09,1, 11.9,1,1, 14.802, 10412.897, 426.556, 52778.857 23/08/30,01:47:09,11,09,1, 11.9,1,1, 14.802, 10412.888, 426.553, 52778.865 23/08/30,01:47:09,12,09,1, 11.9,1,1, 14.802, 10412.908, 426.534, 52778.857 23/08/30,01:47:09,13,09,1, 11.9,1,1, 14.802, 10412.913, 426.543, 52778.822 23/08/30,01:47:09,14,09,1, 11.9,1,1, 14.802, 10412.888, 426.541, 52778.871 23/08/30,01:47:09,15,09,1, 11.9,1,1, 14.802, 10412.907, 426.537, 52778.859 23/08/30,01:47:09,16,09,1, 11.9,1,1, 14.802, 10412.923, 426.523, 52778.858 23/08/30,01:47:09,17,09,1, 11.9,1,1, 14.802, 10412.938, 426.553, 52778.853 23/08/30,01:47:09,18,09,1, 11.9,1,1, 14.802, 10412.927, 426.516, 52778.871 23/08/30,01:47:09,19,09,1, 11.9,1,1, 14.802, 10412.928, 426.535, 52778.875 23/08/30,01:47:10,00,10,1, 11.9,1,1, 14.802, 10412.922, 426.535, 52778.875 23/08/30,01:47:10,01,10,1, 11.9,1,1, 14.802, 10412.917, 426.538, 52778.860 23/08/30,01:47:10,02,10,1, 11.9,1,1, 14.802, 10412.920, 426.523, 52778.907 23/08/30,01:47:10,03,10,1, 11.9,1,1, 14.802, 10412.916, 426.526, 52778.894 23/08/30,01:47:10,04,10,1, 11.9,1,1, 14.802, 10412.927, 426.501, 52778.916 23/08/30,01:47:10,05,10,1, 11.9,1,1, 14.802, 10412.968, 426.524, 52778.931 23/08/30,01:47:10,06,10,1, 11.9,1,1, 14.802, 10412.944, 426.518, 52778.925 23/08/30,01:47:10,07,10,1, 11.9,1,1, 14.802, 10412.939, 426.521, 52778.933 23/08/30,01:47:10,08,10,1, 11.9,1,1, 14.802, 10412.942, 426.509, 52778.927 23/08/30,01:47:10,09,10,1, 11.9,1,1, 14.802, 10412.961, 426.495, 52778.932 23/08/30,01:47:10,10,10,1, 11.9,1,1, 14.802, 10412.932, 426.512, 52778.925 23/08/30,01:47:10,11,10,1, 11.9,1,1, 14.802, 10412.958, 426.526, 52778.953 23/08/30,01:47:10,12,10,1, 11.9,1,1, 14.802, 10412.958, 426.500, 52778.958 23/08/30,01:47:10,13,10,1, 11.9,1,1, 14.802, 10412.956, 426.473, 52778.907 23/08/30,01:47:10,14,10,1, 11.9,1,1, 14.802, 10412.944, 426.501, 52778.926 23/08/30,01:47:10,15,10,1, 11.9,1,1, 14.802, 10412.954, 426.524, 52778.982 23/08/30,01:47:10,16,10,1, 11.9,1,1, 14.802, 10412.990, 426.515, 52778.975 23/08/30,01:47:10,17,10,1, 11.9,1,1, 14.802, 10412.938, 426.508, 52778.940 23/08/30,01:47:10,18,10,1, 11.9,1,1, 14.802, 10412.982, 426.506, 52778.983 23/08/30,01:47:10,19,10,1, 11.9,1,1, 14.802, 10412.951, 426.516, 52778.980 23/08/30,01:47:11,00,11,1, 11.8,1,1, 14.807, 10412.947, 426.516, 52778.980 23/08/30,01:47:11,01,11,1, 11.8,1,1, 14.807, 10412.949, 426.511, 52778.968 23/08/30,01:47:11,02,11,1, 11.8,1,1, 14.807, 10412.969, 426.508, 52778.965 23/08/30,01:47:11,03,11,1, 11.8,1,1, 14.807, 10412.971, 426.509, 52778.994 23/08/30,01:47:11,04,11,1, 11.8,1,1, 14.807, 10412.975, 426.505, 52778.979 23/08/30,01:47:11,05,11,1, 11.8,1,1, 14.807, 10412.993, 426.521, 52778.993 23/08/30,01:47:11,06,11,1, 11.8,1,1, 14.807, 10412.973, 426.483, 52779.001 23/08/30,01:47:11,07,11,1, 11.8,1,1, 14.807, 10412.978, 426.496, 52779.023 23/08/30,01:47:11,08,11,1, 11.8,1,1, 14.807, 10412.968, 426.489, 52779.016 23/08/30,01:47:11,09,11,1, 11.8,1,1, 14.807, 10412.974, 426.500, 52778.979 23/08/30,01:47:11,10,11,1, 11.8,1,1, 14.807, 10412.980, 426.497, 52778.974 23/08/30,01:47:11,11,11,1, 11.8,1,1, 14.807, 10412.971, 426.496, 52779.009 23/08/30,01:47:11,12,11,1, 11.8,1,1, 14.807, 10412.965, 426.501, 52779.001 23/08/30,01:47:11,13,11,1, 11.8,1,1, 14.807, 10412.997, 426.484, 52779.033 23/08/30,01:47:11,14,11,1, 11.8,1,1, 14.807, 10413.006, 426.488, 52779.049 23/08/30,01:47:11,15,11,1, 11.8,1,1, 14.807, 10412.992, 426.487, 52779.038 23/08/30,01:47:11,16,11,1, 11.8,1,1, 14.807, 10412.993, 426.482, 52779.042 23/08/30,01:47:11,17,11,1, 11.8,1,1, 14.807, 10412.987, 426.484, 52779.042 23/08/30,01:47:11,18,11,1, 11.8,1,1, 14.807, 10412.987, 426.499, 52779.040 23/08/30,01:47:11,19,11,1, 11.8,1,1, 14.807, 10412.987, 426.494, 52779.064 23/08/30,01:47:12,00,11,1, 11.9,1,1, 14.807, 10412.980, 426.494, 52779.064 23/08/30,01:47:12,01,11,1, 11.9,1,1, 14.807, 10413.011, 426.488, 52779.064 23/08/30,01:47:12,02,11,1, 11.9,1,1, 14.807, 10413.001, 426.495, 52779.069 23/08/30,01:47:12,03,11,1, 11.9,1,1, 14.807, 10413.018, 426.469, 52779.055 23/08/30,01:47:12,04,11,1, 11.9,1,1, 14.807, 10413.013, 426.480, 52779.052 23/08/30,01:47:12,05,11,1, 11.9,1,1, 14.807, 10413.033, 426.494, 52779.095 23/08/30,01:47:12,06,11,1, 11.9,1,1, 14.807, 10413.007, 426.475, 52779.047 23/08/30,01:47:12,07,11,1, 11.9,1,1, 14.807, 10413.004, 426.486, 52779.107 23/08/30,01:47:12,08,11,1, 11.9,1,1, 14.807, 10413.035, 426.487, 52779.093 23/08/30,01:47:12,09,11,1, 11.9,1,1, 14.807, 10413.038, 426.464, 52779.097 23/08/30,01:47:12,10,11,1, 11.9,1,1, 14.807, 10413.015, 426.459, 52779.088 23/08/30,01:47:12,11,11,1, 11.9,1,1, 14.807, 10413.037, 426.453, 52779.112 23/08/30,01:47:12,12,11,1, 11.9,1,1, 14.807, 10413.026, 426.466, 52779.130 23/08/30,01:47:12,13,11,1, 11.9,1,1, 14.807, 10413.014, 426.473, 52779.105 23/08/30,01:47:12,14,11,1, 11.9,1,1, 14.807, 10413.048, 426.454, 52779.094 23/08/30,01:47:12,15,11,1, 11.9,1,1, 14.807, 10413.034, 426.469, 52779.076 23/08/30,01:47:12,16,11,1, 11.9,1,1, 14.807, 10413.019, 426.461, 52779.119 23/08/30,01:47:12,17,11,1, 11.9,1,1, 14.807, 10413.036, 426.453, 52779.135 23/08/30,01:47:12,18,11,1, 11.9,1,1, 14.807, 10413.038, 426.474, 52779.143 23/08/30,01:47:12,19,11,1, 11.9,1,1, 14.807, 10413.064, 426.463, 52779.157 23/08/30,01:47:13,00,09,1, 11.9,1,1, 14.803, 10413.064, 426.463, 52779.157 23/08/30,01:47:13,01,09,1, 11.9,1,1, 14.803, 10413.043, 426.438, 52779.149 23/08/30,01:47:13,02,09,1, 11.9,1,1, 14.803, 10413.048, 426.426, 52779.138 23/08/30,01:47:13,03,09,1, 11.9,1,1, 14.803, 10413.060, 426.443, 52779.125 23/08/30,01:47:13,04,09,1, 11.9,1,1, 14.803, 10413.078, 426.445, 52779.168 23/08/30,01:47:13,05,09,1, 11.9,1,1, 14.803, 10413.082, 426.421, 52779.145 23/08/30,01:47:13,06,09,1, 11.9,1,1, 14.803, 10413.062, 426.438, 52779.144 23/08/30,01:47:13,07,09,1, 11.9,1,1, 14.803, 10413.059, 426.418, 52779.127 23/08/30,01:47:13,08,09,1, 11.9,1,1, 14.803, 10413.072, 426.420, 52779.141 23/08/30,01:47:13,09,09,1, 11.9,1,1, 14.803, 10413.070, 426.438, 52779.155 23/08/30,01:47:13,10,09,1, 11.9,1,1, 14.803, 10413.068, 426.411, 52779.162 23/08/30,01:47:13,11,09,1, 11.9,1,1, 14.803, 10413.093, 426.417, 52779.184 23/08/30,01:47:13,12,09,1, 11.9,1,1, 14.803, 10413.076, 426.415, 52779.188 23/08/30,01:47:13,13,09,1, 11.9,1,1, 14.803, 10413.067, 426.435, 52779.160 23/08/30,01:47:13,14,09,1, 11.9,1,1, 14.803, 10413.098, 426.421, 52779.173 23/08/30,01:47:13,15,09,1, 11.9,1,1, 14.803, 10413.095, 426.406, 52779.190 23/08/30,01:47:13,16,09,1, 11.9,1,1, 14.803, 10413.084, 426.398, 52779.179 23/08/30,01:47:13,17,09,1, 11.9,1,1, 14.803, 10413.097, 426.402, 52779.183 23/08/30,01:47:13,18,09,1, 11.9,1,1, 14.803, 10413.092, 426.405, 52779.178 23/08/30,01:47:13,19,09,1, 11.9,1,1, 14.803, 10413.100, 426.373, 52779.180 23/08/30,01:47:14,00,11,1, 12.0,1,1, 14.804, 10413.097, 426.373, 52779.180 23/08/30,01:47:14,01,11,1, 12.0,1,1, 14.804, 10413.128, 426.393, 52779.200 23/08/30,01:47:14,02,11,1, 12.0,1,1, 14.804, 10413.111, 426.404, 52779.168 23/08/30,01:47:14,03,11,1, 12.0,1,1, 14.804, 10413.102, 426.383, 52779.169 23/08/30,01:47:14,04,11,1, 12.0,1,1, 14.804, 10413.115, 426.381, 52779.203 23/08/30,01:47:14,05,11,1, 12.0,1,1, 14.804, 10413.116, 426.386, 52779.231 23/08/30,01:47:14,06,11,1, 12.0,1,1, 14.804, 10413.110, 426.370, 52779.208 23/08/30,01:47:14,07,11,1, 12.0,1,1, 14.804, 10413.107, 426.358, 52779.208 23/08/30,01:47:14,08,11,1, 12.0,1,1, 14.804, 10413.122, 426.394, 52779.242 23/08/30,01:47:14,09,11,1, 12.0,1,1, 14.804, 10413.138, 426.377, 52779.210 23/08/30,01:47:14,10,11,1, 12.0,1,1, 14.804, 10413.110, 426.386, 52779.221 23/08/30,01:47:14,11,11,1, 12.0,1,1, 14.804, 10413.147, 426.376, 52779.206 23/08/30,01:47:14,12,11,1, 12.0,1,1, 14.804, 10413.130, 426.382, 52779.229 23/08/30,01:47:14,13,11,1, 12.0,1,1, 14.804, 10413.119, 426.370, 52779.233 23/08/30,01:47:14,14,11,1, 12.0,1,1, 14.804, 10413.141, 426.366, 52779.223 23/08/30,01:47:14,15,11,1, 12.0,1,1, 14.804, 10413.137, 426.351, 52779.223 23/08/30,01:47:14,16,11,1, 12.0,1,1, 14.804, 10413.140, 426.357, 52779.233 23/08/30,01:47:14,17,11,1, 12.0,1,1, 14.804, 10413.154, 426.334, 52779.224 23/08/30,01:47:14,18,11,1, 12.0,1,1, 14.804, 10413.129, 426.340, 52779.120 23/08/30,01:47:14,19,11,1, 12.0,1,1, 14.804, 10413.130, 426.360, 52779.266 23/08/30,01:47:15,00,11,1, 11.9,1,1, 14.805, 10413.122, 426.360, 52779.266 23/08/30,01:47:15,01,11,1, 11.9,1,1, 14.805, 10413.168, 426.334, 52779.240 23/08/30,01:47:15,02,11,1, 11.9,1,1, 14.805, 10413.175, 426.336, 52779.242 23/08/30,01:47:15,03,11,1, 11.9,1,1, 14.805, 10413.154, 426.323, 52779.275 23/08/30,01:47:15,04,11,1, 11.9,1,1, 14.805, 10413.169, 426.333, 52779.286 23/08/30,01:47:15,05,11,1, 11.9,1,1, 14.805, 10413.141, 426.322, 52779.250 23/08/30,01:47:15,06,11,1, 11.9,1,1, 14.805, 10413.190, 426.306, 52779.260 23/08/30,01:47:15,07,11,1, 11.9,1,1, 14.805, 10413.180, 426.312, 52779.290 23/08/30,01:47:15,08,11,1, 11.9,1,1, 14.805, 10413.166, 426.300, 52779.242 23/08/30,01:47:15,09,11,1, 11.9,1,1, 14.805, 10413.183, 426.291, 52779.235 23/08/30,01:47:15,10,11,1, 11.9,1,1, 14.805, 10413.186, 426.304, 52779.268 23/08/30,01:47:15,11,11,1, 11.9,1,1, 14.805, 10413.187, 426.304, 52779.271 23/08/30,01:47:15,12,11,1, 11.9,1,1, 14.805, 10413.169, 426.276, 52779.261 23/08/30,01:47:15,13,11,1, 11.9,1,1, 14.805, 10413.173, 426.275, 52779.265 23/08/30,01:47:15,14,11,1, 11.9,1,1, 14.805, 10413.181, 426.284, 52779.290 23/08/30,01:47:15,15,11,1, 11.9,1,1, 14.805, 10413.166, 426.299, 52779.295 23/08/30,01:47:15,16,11,1, 11.9,1,1, 14.805, 10413.210, 426.282, 52779.295 23/08/30,01:47:15,17,11,1, 11.9,1,1, 14.805, 10413.201, 426.281, 52779.277 23/08/30,01:47:15,18,11,1, 11.9,1,1, 14.805, 10413.162, 426.269, 52779.297 23/08/30,01:47:15,19,11,1, 11.9,1,1, 14.805, 10413.191, 426.265, 52779.266 23/08/30,01:47:16,00,10,1, 11.9,1,1, 14.805, 10413.189, 426.265, 52779.266 23/08/30,01:47:16,01,10,1, 11.9,1,1, 14.805, 10413.172, 426.269, 52779.311 23/08/30,01:47:16,02,10,1, 11.9,1,1, 14.805, 10413.199, 426.267, 52779.324 23/08/30,01:47:16,03,10,1, 11.9,1,1, 14.805, 10413.201, 426.259, 52779.332 23/08/30,01:47:16,04,10,1, 11.9,1,1, 14.805, 10413.213, 426.263, 52779.319 23/08/30,01:47:16,05,10,1, 11.9,1,1, 14.805, 10413.216, 426.239, 52779.313 23/08/30,01:47:16,06,10,1, 11.9,1,1, 14.805, 10413.207, 426.245, 52779.319 23/08/30,01:47:16,07,10,1, 11.9,1,1, 14.805, 10413.205, 426.253, 52779.313 23/08/30,01:47:16,08,10,1, 11.9,1,1, 14.805, 10413.206, 426.230, 52779.330 23/08/30,01:47:16,09,10,1, 11.9,1,1, 14.805, 10413.192, 426.224, 52779.321 23/08/30,01:47:16,10,10,1, 11.9,1,1, 14.805, 10413.204, 426.221, 52779.363 23/08/30,01:47:16,11,10,1, 11.9,1,1, 14.805, 10413.219, 426.199, 52779.344 23/08/30,01:47:16,12,10,1, 11.9,1,1, 14.805, 10413.226, 426.206, 52779.346 23/08/30,01:47:16,13,10,1, 11.9,1,1, 14.805, 10413.233, 426.194, 52779.330 23/08/30,01:47:16,14,10,1, 11.9,1,1, 14.805, 10413.219, 426.183, 52779.339 23/08/30,01:47:16,15,10,1, 11.9,1,1, 14.805, 10413.229, 426.191, 52779.357 23/08/30,01:47:16,16,10,1, 11.9,1,1, 14.805, 10413.241, 426.181, 52779.369 23/08/30,01:47:16,17,10,1, 11.9,1,1, 14.805, 10413.231, 426.176, 52779.364 23/08/30,01:47:16,18,10,1, 11.9,1,1, 14.805, 10413.239, 426.161, 52779.357 23/08/30,01:47:16,19,10,1, 11.9,1,1, 14.805, 10413.247, 426.168, 52779.341 23/08/30,01:47:17,00,10,1, 11.8,1,1, 14.806, 10413.239, 426.168, 52779.341 23/08/30,01:47:17,01,10,1, 11.8,1,1, 14.806, 10413.236, 426.183, 52779.337 23/08/30,01:47:17,02,10,1, 11.8,1,1, 14.806, 10413.246, 426.153, 52779.375 23/08/30,01:47:17,03,10,1, 11.8,1,1, 14.806, 10413.254, 426.141, 52779.360 23/08/30,01:47:17,04,10,1, 11.8,1,1, 14.806, 10413.249, 426.175, 52779.400 23/08/30,01:47:17,05,10,1, 11.8,1,1, 14.806, 10413.253, 426.163, 52779.357 23/08/30,01:47:17,06,10,1, 11.8,1,1, 14.806, 10413.261, 426.141, 52779.405 23/08/30,01:47:17,07,10,1, 11.8,1,1, 14.806, 10413.254, 426.138, 52779.342 23/08/30,01:47:17,08,10,1, 11.8,1,1, 14.806, 10413.274, 426.118, 52779.350 23/08/30,01:47:17,09,10,1, 11.8,1,1, 14.806, 10413.260, 426.149, 52779.396 23/08/30,01:47:17,10,10,1, 11.8,1,1, 14.806, 10413.295, 426.109, 52779.377 23/08/30,01:47:17,11,10,1, 11.8,1,1, 14.806, 10413.278, 426.128, 52779.369 23/08/30,01:47:17,12,10,1, 11.8,1,1, 14.806, 10413.294, 426.121, 52779.409 23/08/30,01:47:17,13,10,1, 11.8,1,1, 14.806, 10413.272, 426.120, 52779.385 23/08/30,01:47:17,14,10,1, 11.8,1,1, 14.806, 10413.288, 426.109, 52779.406 23/08/30,01:47:17,15,10,1, 11.8,1,1, 14.806, 10413.261, 426.093, 52779.373 23/08/30,01:47:17,16,10,1, 11.8,1,1, 14.806, 10413.304, 426.111, 52779.437 23/08/30,01:47:17,17,10,1, 11.8,1,1, 14.806, 10413.295, 426.078, 52779.386 23/08/30,01:47:17,18,10,1, 11.8,1,1, 14.806, 10413.294, 426.089, 52779.403 23/08/30,01:47:17,19,10,1, 11.8,1,1, 14.806, 10413.306, 426.069, 52779.415 23/08/30,01:47:18,00,10,1, 11.8,1,1, 14.805, 10413.306, 426.069, 52779.415 23/08/30,01:47:18,01,10,1, 11.8,1,1, 14.805, 10413.307, 426.077, 52779.404 23/08/30,01:47:18,02,10,1, 11.8,1,1, 14.805, 10413.316, 426.052, 52779.426 23/08/30,01:47:18,03,10,1, 11.8,1,1, 14.805, 10413.312, 426.045, 52779.413 23/08/30,01:47:18,04,10,1, 11.8,1,1, 14.805, 10413.296, 426.044, 52779.435 23/08/30,01:47:18,05,10,1, 11.8,1,1, 14.805, 10413.337, 426.040, 52779.431 23/08/30,01:47:18,06,10,1, 11.8,1,1, 14.805, 10413.344, 426.072, 52779.429 23/08/30,01:47:18,07,10,1, 11.8,1,1, 14.805, 10413.293, 426.009, 52779.402 23/08/30,01:47:18,08,10,1, 11.8,1,1, 14.805, 10413.314, 426.011, 52779.423 23/08/30,01:47:18,09,10,1, 11.8,1,1, 14.805, 10413.313, 426.036, 52779.415 23/08/30,01:47:18,10,10,1, 11.8,1,1, 14.805, 10413.346, 426.005, 52779.464 23/08/30,01:47:18,11,10,1, 11.8,1,1, 14.805, 10413.346, 426.027, 52779.481 23/08/30,01:47:18,12,10,1, 11.8,1,1, 14.805, 10413.330, 426.025, 52779.434 23/08/30,01:47:18,13,10,1, 11.8,1,1, 14.805, 10413.329, 425.995, 52779.474 23/08/30,01:47:18,14,10,1, 11.8,1,1, 14.805, 10413.349, 425.991, 52779.458 23/08/30,01:47:18,15,10,1, 11.8,1,1, 14.805, 10413.362, 425.990, 52779.444 23/08/30,01:47:18,16,10,1, 11.8,1,1, 14.805, 10413.329, 425.971, 52779.438 23/08/30,01:47:18,17,10,1, 11.8,1,1, 14.805, 10413.357, 425.998, 52779.478 23/08/30,01:47:18,18,10,1, 11.8,1,1, 14.805, 10413.358, 425.966, 52779.500 23/08/30,01:47:18,19,10,1, 11.8,1,1, 14.805, 10413.355, 425.942, 52779.514 23/08/30,01:47:19,00,10,1, 11.8,1,1, 14.803, 10413.347, 425.942, 52779.514 23/08/30,01:47:19,01,10,1, 11.8,1,1, 14.803, 10413.342, 425.949, 52779.481 23/08/30,01:47:19,02,10,1, 11.8,1,1, 14.803, 10413.390, 425.954, 52779.638 23/08/30,01:47:19,03,10,1, 11.8,1,1, 14.803, 10413.393, 425.934, 52779.436 23/08/30,01:47:19,04,10,1, 11.8,1,1, 14.803, 10413.350, 425.940, 52779.489 23/08/30,01:47:19,05,10,1, 11.8,1,1, 14.803, 10413.385, 425.942, 52779.467 23/08/30,01:47:19,06,10,1, 11.8,1,1, 14.803, 10413.368, 425.941, 52779.506 23/08/30,01:47:19,07,10,1, 11.8,1,1, 14.803, 10413.371, 425.919, 52779.510 23/08/30,01:47:19,08,10,1, 11.8,1,1, 14.803, 10413.376, 425.921, 52779.532 23/08/30,01:47:19,09,10,1, 11.8,1,1, 14.803, 10413.355, 425.907, 52779.458 23/08/30,01:47:19,10,10,1, 11.8,1,1, 14.803, 10413.372, 425.875, 52779.535 23/08/30,01:47:19,11,10,1, 11.8,1,1, 14.803, 10413.392, 425.871, 52779.522 23/08/30,01:47:19,12,10,1, 11.8,1,1, 14.803, 10413.386, 425.886, 52779.507 23/08/30,01:47:19,13,10,1, 11.8,1,1, 14.803, 10413.409, 425.890, 52779.514 23/08/30,01:47:19,14,10,1, 11.8,1,1, 14.803, 10413.383, 425.875, 52779.486 23/08/30,01:47:19,15,10,1, 11.8,1,1, 14.803, 10413.398, 425.867, 52779.517 23/08/30,01:47:19,16,10,1, 11.8,1,1, 14.803, 10413.380, 425.864, 52779.517 23/08/30,01:47:19,17,10,1, 11.8,1,1, 14.803, 10413.389, 425.848, 52779.499 23/08/30,01:47:19,18,10,1, 11.8,1,1, 14.803, 10413.382, 425.846, 52779.517 23/08/30,01:47:19,19,10,1, 11.8,1,1, 14.803, 10413.402, 425.861, 52779.531 23/08/30,01:47:20,00,10,1, 11.8,1,1, 14.804, 10413.398, 425.861, 52779.531 23/08/30,01:47:20,01,10,1, 11.8,1,1, 14.804, 10413.413, 425.848, 52779.533 23/08/30,01:47:20,02,10,1, 11.8,1,1, 14.804, 10413.417, 425.828, 52779.512 23/08/30,01:47:20,03,10,1, 11.8,1,1, 14.804, 10413.422, 425.842, 52779.531 23/08/30,01:47:20,04,10,1, 11.8,1,1, 14.804, 10413.425, 425.840, 52779.548 23/08/30,01:47:20,05,10,1, 11.8,1,1, 14.804, 10413.412, 425.819, 52779.548 23/08/30,01:47:20,06,10,1, 11.8,1,1, 14.804, 10413.403, 425.810, 52779.525 23/08/30,01:47:20,07,10,1, 11.8,1,1, 14.804, 10413.435, 425.792, 52779.535 23/08/30,01:47:20,08,10,1, 11.8,1,1, 14.804, 10413.439, 425.804, 52779.585 23/08/30,01:47:20,09,10,1, 11.8,1,1, 14.804, 10413.437, 425.813, 52779.577 23/08/30,01:47:20,10,10,1, 11.8,1,1, 14.804, 10413.433, 425.797, 52779.591 23/08/30,01:47:20,11,10,1, 11.8,1,1, 14.804, 10413.449, 425.792, 52779.596 23/08/30,01:47:20,12,10,1, 11.8,1,1, 14.804, 10413.462, 425.790, 52779.546 23/08/30,01:47:20,13,10,1, 11.8,1,1, 14.804, 10413.430, 425.791, 52779.531 23/08/30,01:47:20,14,10,1, 11.8,1,1, 14.804, 10413.433, 425.768, 52779.546 23/08/30,01:47:20,15,10,1, 11.8,1,1, 14.804, 10413.444, 425.750, 52779.574 23/08/30,01:47:20,16,10,1, 11.8,1,1, 14.804, 10413.443, 425.765, 52779.581 23/08/30,01:47:20,17,10,1, 11.8,1,1, 14.804, 10413.463, 425.757, 52779.596 23/08/30,01:47:20,18,10,1, 11.8,1,1, 14.804, 10413.442, 425.762, 52779.568 23/08/30,01:47:20,19,10,1, 11.8,1,1, 14.804, 10413.465, 425.751, 52779.589 23/08/30,01:47:21,00,10,1, 11.9,1,1, 14.803, 10413.464, 425.751, 52779.589 23/08/30,01:47:21,01,10,1, 11.9,1,1, 14.803, 10413.494, 425.748, 52779.603 23/08/30,01:47:21,02,10,1, 11.9,1,1, 14.803, 10413.459, 425.724, 52779.584 23/08/30,01:47:21,03,10,1, 11.9,1,1, 14.803, 10413.471, 425.731, 52779.577 23/08/30,01:47:21,04,10,1, 11.9,1,1, 14.803, 10413.497, 425.713, 52779.631 23/08/30,01:47:21,05,10,1, 11.9,1,1, 14.803, 10413.465, 425.730, 52779.651 23/08/30,01:47:21,06,10,1, 11.9,1,1, 14.803, 10413.509, 425.708, 52779.632 23/08/30,01:47:21,07,10,1, 11.9,1,1, 14.803, 10413.488, 425.695, 52779.601 23/08/30,01:47:21,08,10,1, 11.9,1,1, 14.803, 10413.494, 425.691, 52779.654 23/08/30,01:47:21,09,10,1, 11.9,1,1, 14.803, 10413.465, 425.680, 52779.615 23/08/30,01:47:21,10,10,1, 11.9,1,1, 14.803, 10413.464, 425.677, 52779.621 23/08/30,01:47:21,11,10,1, 11.9,1,1, 14.803, 10413.486, 425.673, 52779.630 23/08/30,01:47:21,12,10,1, 11.9,1,1, 14.803, 10413.496, 425.665, 52779.617 23/08/30,01:47:21,13,10,1, 11.9,1,1, 14.803, 10413.519, 425.671, 52779.627 23/08/30,01:47:21,14,10,1, 11.9,1,1, 14.803, 10413.532, 425.651, 52779.642 23/08/30,01:47:21,15,10,1, 11.9,1,1, 14.803, 10413.510, 425.662, 52779.638 23/08/30,01:47:21,16,10,1, 11.9,1,1, 14.803, 10413.526, 425.649, 52779.718 23/08/30,01:47:21,17,10,1, 11.9,1,1, 14.803, 10413.534, 425.638, 52779.657 23/08/30,01:47:21,18,10,1, 11.9,1,1, 14.803, 10413.538, 425.628, 52779.653 23/08/30,01:47:21,19,10,1, 11.9,1,1, 14.803, 10413.538, 425.637, 52779.698 23/08/30,01:47:22,00,10,1, 11.9,1,1, 14.808, 10413.531, 425.637, 52779.698 23/08/30,01:47:22,01,10,1, 11.9,1,1, 14.808, 10413.537, 425.596, 52779.688 23/08/30,01:47:22,02,10,1, 11.9,1,1, 14.808, 10413.542, 425.599, 52779.656 23/08/30,01:47:22,03,10,1, 11.9,1,1, 14.808, 10413.541, 425.631, 52779.694 23/08/30,01:47:22,04,10,1, 11.9,1,1, 14.808, 10413.547, 425.630, 52779.699 23/08/30,01:47:22,05,10,1, 11.9,1,1, 14.808, 10413.542, 425.618, 52779.712 23/08/30,01:47:22,06,10,1, 11.9,1,1, 14.808, 10413.539, 425.596, 52779.693 23/08/30,01:47:22,07,10,1, 11.9,1,1, 14.808, 10413.549, 425.610, 52779.667 23/08/30,01:47:22,08,10,1, 11.9,1,1, 14.808, 10413.560, 425.604, 52779.701 23/08/30,01:47:22,09,10,1, 11.9,1,1, 14.808, 10413.574, 425.596, 52779.696 23/08/30,01:47:22,10,10,1, 11.9,1,1, 14.808, 10413.565, 425.591, 52779.688 23/08/30,01:47:22,11,10,1, 11.9,1,1, 14.808, 10413.556, 425.590, 52779.675 23/08/30,01:47:22,12,10,1, 11.9,1,1, 14.808, 10413.552, 425.564, 52779.700 23/08/30,01:47:22,13,10,1, 11.9,1,1, 14.808, 10413.556, 425.561, 52779.710 23/08/30,01:47:22,14,10,1, 11.9,1,1, 14.808, 10413.564, 425.561, 52779.715 23/08/30,01:47:22,15,10,1, 11.9,1,1, 14.808, 10413.551, 425.548, 52779.706 23/08/30,01:47:22,16,10,1, 11.9,1,1, 14.808, 10413.577, 425.529, 52779.704 23/08/30,01:47:22,17,10,1, 11.9,1,1, 14.808, 10413.580, 425.554, 52779.693 23/08/30,01:47:22,18,10,1, 11.9,1,1, 14.808, 10413.574, 425.535, 52779.736 23/08/30,01:47:22,19,10,1, 11.9,1,1, 14.808, 10413.580, 425.548, 52779.706 23/08/30,01:47:23,00,10,1, 11.8,1,1, 14.802, 10413.573, 425.548, 52779.706 23/08/30,01:47:23,01,10,1, 11.8,1,1, 14.802, 10413.572, 425.511, 52779.744 23/08/30,01:47:23,02,10,1, 11.8,1,1, 14.802, 10413.593, 425.541, 52779.738 23/08/30,01:47:23,03,10,1, 11.8,1,1, 14.802, 10413.578, 425.518, 52779.747 23/08/30,01:47:23,04,10,1, 11.8,1,1, 14.802, 10413.592, 425.501, 52779.754 23/08/30,01:47:23,05,10,1, 11.8,1,1, 14.802, 10413.574, 425.508, 52779.751 23/08/30,01:47:23,06,10,1, 11.8,1,1, 14.802, 10413.623, 425.503, 52779.751 23/08/30,01:47:23,07,10,1, 11.8,1,1, 14.802, 10413.586, 425.502, 52779.730 23/08/30,01:47:23,08,10,1, 11.8,1,1, 14.802, 10413.599, 425.496, 52779.755 23/08/30,01:47:23,09,10,1, 11.8,1,1, 14.802, 10413.606, 425.479, 52779.784 23/08/30,01:47:23,10,10,1, 11.8,1,1, 14.802, 10413.580, 425.462, 52779.759 23/08/30,01:47:23,11,10,1, 11.8,1,1, 14.802, 10413.595, 425.475, 52779.745 23/08/30,01:47:23,12,10,1, 11.8,1,1, 14.802, 10413.617, 425.455, 52779.757 23/08/30,01:47:23,13,10,1, 11.8,1,1, 14.802, 10413.619, 425.464, 52779.768 23/08/30,01:47:23,14,10,1, 11.8,1,1, 14.802, 10413.620, 425.446, 52779.797 23/08/30,01:47:23,15,10,1, 11.8,1,1, 14.802, 10413.602, 425.447, 52779.784 23/08/30,01:47:23,16,10,1, 11.8,1,1, 14.802, 10413.613, 425.454, 52779.802 23/08/30,01:47:23,17,10,1, 11.8,1,1, 14.802, 10413.609, 425.410, 52779.761 23/08/30,01:47:23,18,10,1, 11.8,1,1, 14.802, 10413.617, 425.420, 52779.755 23/08/30,01:47:23,19,10,1, 11.8,1,1, 14.802, 10413.647, 425.420, 52779.787 23/08/30,01:47:24,00,10,1, 11.9,1,1, 14.805, 10413.640, 425.420, 52779.787 23/08/30,01:47:24,01,10,1, 11.9,1,1, 14.805, 10413.618, 425.414, 52779.764 23/08/30,01:47:24,02,10,1, 11.9,1,1, 14.805, 10413.619, 425.416, 52779.782 23/08/30,01:47:24,03,10,1, 11.9,1,1, 14.805, 10413.639, 425.402, 52779.759 23/08/30,01:47:24,04,10,1, 11.9,1,1, 14.805, 10413.629, 425.410, 52779.773 23/08/30,01:47:24,05,10,1, 11.9,1,1, 14.805, 10413.625, 425.389, 52779.816 23/08/30,01:47:24,06,10,1, 11.9,1,1, 14.805, 10413.621, 425.392, 52779.827 23/08/30,01:47:24,07,10,1, 11.9,1,1, 14.805, 10413.638, 425.391, 52779.815 23/08/30,01:47:24,08,10,1, 11.9,1,1, 14.805, 10413.633, 425.380, 52779.813 23/08/30,01:47:24,09,10,1, 11.9,1,1, 14.805, 10413.648, 425.378, 52779.820 23/08/30,01:47:24,10,10,1, 11.9,1,1, 14.805, 10413.642, 425.349, 52779.803 23/08/30,01:47:24,11,10,1, 11.9,1,1, 14.805, 10413.636, 425.343, 52779.810 23/08/30,01:47:24,12,10,1, 11.9,1,1, 14.805, 10413.657, 425.345, 52779.810 23/08/30,01:47:24,13,10,1, 11.9,1,1, 14.805, 10413.647, 425.349, 52779.794 23/08/30,01:47:24,14,10,1, 11.9,1,1, 14.805, 10413.657, 425.335, 52779.814 23/08/30,01:47:24,15,10,1, 11.9,1,1, 14.805, 10413.647, 425.328, 52779.810 23/08/30,01:47:24,16,10,1, 11.9,1,1, 14.805, 10413.670, 425.325, 52779.843 23/08/30,01:47:24,17,10,1, 11.9,1,1, 14.805, 10413.669, 425.322, 52779.851 23/08/30,01:47:24,18,10,1, 11.9,1,1, 14.805, 10413.651, 425.300, 52779.834 23/08/30,01:47:24,19,10,1, 11.9,1,1, 14.805, 10413.640, 425.293, 52779.808 23/08/30,01:47:25,00,10,1, 11.9,1,1, 14.804, 10413.640, 425.293, 52779.808 23/08/30,01:47:25,01,10,1, 11.9,1,1, 14.804, 10413.664, 425.279, 52779.819 23/08/30,01:47:25,02,10,1, 11.9,1,1, 14.804, 10413.673, 425.291, 52779.814 23/08/30,01:47:25,03,10,1, 11.9,1,1, 14.804, 10413.670, 425.296, 52779.828 23/08/30,01:47:25,04,10,1, 11.9,1,1, 14.804, 10413.696, 425.277, 52779.846 23/08/30,01:47:25,05,10,1, 11.9,1,1, 14.804, 10413.651, 425.269, 52779.867 23/08/30,01:47:25,06,10,1, 11.9,1,1, 14.804, 10413.688, 425.254, 52779.862 23/08/30,01:47:25,07,10,1, 11.9,1,1, 14.804, 10413.691, 425.264, 52779.863 23/08/30,01:47:25,08,10,1, 11.9,1,1, 14.804, 10413.691, 425.225, 52779.851 23/08/30,01:47:25,09,10,1, 11.9,1,1, 14.804, 10413.693, 425.241, 52779.833 23/08/30,01:47:25,10,10,1, 11.9,1,1, 14.804, 10413.689, 425.237, 52779.867 23/08/30,01:47:25,11,10,1, 11.9,1,1, 14.804, 10413.696, 425.215, 52779.877 23/08/30,01:47:25,12,10,1, 11.9,1,1, 14.804, 10413.695, 425.215, 52779.837 23/08/30,01:47:25,13,10,1, 11.9,1,1, 14.804, 10413.686, 425.218, 52779.881 23/08/30,01:47:25,14,10,1, 11.9,1,1, 14.804, 10413.677, 425.203, 52779.886 23/08/30,01:47:25,15,10,1, 11.9,1,1, 14.804, 10413.700, 425.170, 52779.875 23/08/30,01:47:25,16,10,1, 11.9,1,1, 14.804, 10413.700, 425.158, 52779.902 23/08/30,01:47:25,17,10,1, 11.9,1,1, 14.804, 10413.711, 425.169, 52779.852 23/08/30,01:47:25,18,10,1, 11.9,1,1, 14.804, 10413.710, 425.174, 52779.876 23/08/30,01:47:25,19,10,1, 11.9,1,1, 14.804, 10413.700, 425.149, 52779.830 23/08/30,01:47:26,00,10,1, 11.9,1,1, 14.806, 10413.698, 425.149, 52779.830 23/08/30,01:47:26,01,10,1, 11.9,1,1, 14.806, 10413.707, 425.149, 52779.879 23/08/30,01:47:26,02,10,1, 11.9,1,1, 14.806, 10413.723, 425.123, 52779.854 23/08/30,01:47:26,03,10,1, 11.9,1,1, 14.806, 10413.722, 425.122, 52779.881 23/08/30,01:47:26,04,10,1, 11.9,1,1, 14.806, 10413.704, 425.107, 52779.879 23/08/30,01:47:26,05,10,1, 11.9,1,1, 14.806, 10413.717, 425.114, 52779.858 23/08/30,01:47:26,06,10,1, 11.9,1,1, 14.806, 10413.715, 425.102, 52779.888 23/08/30,01:47:26,07,10,1, 11.9,1,1, 14.806, 10413.720, 425.091, 52779.876 23/08/30,01:47:26,08,10,1, 11.9,1,1, 14.806, 10413.734, 425.081, 52779.925 23/08/30,01:47:26,09,10,1, 11.9,1,1, 14.806, 10413.742, 425.049, 52779.911 23/08/30,01:47:26,10,10,1, 11.9,1,1, 14.806, 10413.747, 425.061, 52779.923 23/08/30,01:47:26,11,10,1, 11.9,1,1, 14.806, 10413.729, 425.042, 52779.935 23/08/30,01:47:26,12,10,1, 11.9,1,1, 14.806, 10413.722, 425.044, 52779.900 23/08/30,01:47:26,13,10,1, 11.9,1,1, 14.806, 10413.729, 425.041, 52779.926 23/08/30,01:47:26,14,10,1, 11.9,1,1, 14.806, 10413.742, 425.002, 52779.909 23/08/30,01:47:26,15,10,1, 11.9,1,1, 14.806, 10413.718, 425.007, 52779.885 23/08/30,01:47:26,16,10,1, 11.9,1,1, 14.806, 10413.725, 425.014, 52779.926 23/08/30,01:47:26,17,10,1, 11.9,1,1, 14.806, 10413.747, 425.013, 52779.889 23/08/30,01:47:26,18,10,1, 11.9,1,1, 14.806, 10413.761, 424.998, 52779.898 23/08/30,01:47:26,19,10,1, 11.9,1,1, 14.806, 10413.725, 424.999, 52779.890 23/08/30,01:47:27,00,11,1, 11.9,1,1, 14.802, 10413.723, 424.999, 52779.890 23/08/30,01:47:27,01,11,1, 11.9,1,1, 14.802, 10413.765, 424.965, 52779.955 23/08/30,01:47:27,02,11,1, 11.9,1,1, 14.802, 10413.739, 424.972, 52779.923 23/08/30,01:47:27,03,11,1, 11.9,1,1, 14.802, 10413.754, 424.957, 52779.905 23/08/30,01:47:27,04,11,1, 11.9,1,1, 14.802, 10413.760, 424.950, 52779.893 23/08/30,01:47:27,05,11,1, 11.9,1,1, 14.802, 10413.777, 424.958, 52779.920 23/08/30,01:47:27,06,11,1, 11.9,1,1, 14.802, 10413.815, 424.941, 52779.948 23/08/30,01:47:27,07,11,1, 11.9,1,1, 14.802, 10413.770, 424.926, 52779.959 23/08/30,01:47:27,08,11,1, 11.9,1,1, 14.802, 10413.763, 424.927, 52779.944 23/08/30,01:47:27,09,11,1, 11.9,1,1, 14.802, 10413.792, 424.922, 52779.932 23/08/30,01:47:27,10,11,1, 11.9,1,1, 14.802, 10413.765, 424.899, 52779.968 23/08/30,01:47:27,11,11,1, 11.9,1,1, 14.802, 10413.792, 424.891, 52779.960 23/08/30,01:47:27,12,11,1, 11.9,1,1, 14.802, 10413.808, 424.903, 52779.917 23/08/30,01:47:27,13,11,1, 11.9,1,1, 14.802, 10413.794, 424.888, 52779.988 23/08/30,01:47:27,14,11,1, 11.9,1,1, 14.802, 10413.763, 424.877, 52779.919 23/08/30,01:47:27,15,11,1, 11.9,1,1, 14.802, 10413.795, 424.862, 52779.923 23/08/30,01:47:27,16,11,1, 11.9,1,1, 14.802, 10413.782, 424.864, 52779.998 23/08/30,01:47:27,17,11,1, 11.9,1,1, 14.802, 10413.822, 424.856, 52779.969 23/08/30,01:47:27,18,11,1, 11.9,1,1, 14.802, 10413.818, 424.860, 52779.917 23/08/30,01:47:27,19,11,1, 11.9,1,1, 14.802, 10413.822, 424.842, 52779.938 23/08/30,01:47:28,00,10,1, 11.9,1,1, 14.804, 10413.815, 424.842, 52779.938 23/08/30,01:47:28,01,10,1, 11.9,1,1, 14.804, 10413.798, 424.832, 52780.009 23/08/30,01:47:28,02,10,1, 11.9,1,1, 14.804, 10413.767, 424.815, 52779.918 23/08/30,01:47:28,03,10,1, 11.9,1,1, 14.804, 10413.795, 424.796, 52779.934 23/08/30,01:47:28,04,10,1, 11.9,1,1, 14.804, 10413.814, 424.809, 52779.941 23/08/30,01:47:28,05,10,1, 11.9,1,1, 14.804, 10413.824, 424.791, 52779.961 23/08/30,01:47:28,06,10,1, 11.9,1,1, 14.804, 10413.848, 424.774, 52779.929 23/08/30,01:47:28,07,10,1, 11.9,1,1, 14.804, 10413.818, 424.783, 52779.970 23/08/30,01:47:28,08,10,1, 11.9,1,1, 14.804, 10413.846, 424.775, 52779.987 23/08/30,01:47:28,09,10,1, 11.9,1,1, 14.804, 10413.848, 424.767, 52779.986 23/08/30,01:47:28,10,10,1, 11.9,1,1, 14.804, 10413.823, 424.734, 52779.939 23/08/30,01:47:28,11,10,1, 11.9,1,1, 14.804, 10413.834, 424.736, 52779.944 23/08/30,01:47:28,12,10,1, 11.9,1,1, 14.804, 10413.853, 424.727, 52779.949 23/08/30,01:47:28,13,10,1, 11.9,1,1, 14.804, 10413.855, 424.737, 52779.945 23/08/30,01:47:28,14,10,1, 11.9,1,1, 14.804, 10413.881, 424.720, 52779.964 23/08/30,01:47:28,15,10,1, 11.9,1,1, 14.804, 10413.842, 424.738, 52779.964 23/08/30,01:47:28,16,10,1, 11.9,1,1, 14.804, 10413.877, 424.726, 52779.949 23/08/30,01:47:28,17,10,1, 11.9,1,1, 14.804, 10413.885, 424.718, 52779.996 23/08/30,01:47:28,18,10,1, 11.9,1,1, 14.804, 10413.872, 424.690, 52779.992 23/08/30,01:47:28,19,10,1, 11.9,1,1, 14.804, 10413.863, 424.702, 52780.006 23/08/30,01:47:29,00,10,1, 11.8,1,1, 14.805, 10413.857, 424.702, 52780.006 23/08/30,01:47:29,01,10,1, 11.8,1,1, 14.805, 10413.885, 424.718, 52780.009 23/08/30,01:47:29,02,10,1, 11.8,1,1, 14.805, 10413.910, 424.664, 52779.995 23/08/30,01:47:29,03,10,1, 11.8,1,1, 14.805, 10413.878, 424.664, 52780.021 23/08/30,01:47:29,04,10,1, 11.8,1,1, 14.805, 10413.902, 424.642, 52779.995 23/08/30,01:47:29,05,10,1, 11.8,1,1, 14.805, 10413.885, 424.657, 52779.974 23/08/30,01:47:29,06,10,1, 11.8,1,1, 14.805, 10413.910, 424.644, 52780.005 23/08/30,01:47:29,07,10,1, 11.8,1,1, 14.805, 10413.913, 424.641, 52780.018 23/08/30,01:47:29,08,10,1, 11.8,1,1, 14.805, 10413.906, 424.633, 52780.027 23/08/30,01:47:29,09,10,1, 11.8,1,1, 14.805, 10413.925, 424.629, 52780.029 23/08/30,01:47:29,10,10,1, 11.8,1,1, 14.805, 10413.913, 424.636, 52779.996 23/08/30,01:47:29,11,10,1, 11.8,1,1, 14.805, 10413.928, 424.610, 52779.996 23/08/30,01:47:29,12,10,1, 11.8,1,1, 14.805, 10413.930, 424.599, 52780.035 23/08/30,01:47:29,13,10,1, 11.8,1,1, 14.805, 10413.915, 424.604, 52780.039 23/08/30,01:47:29,14,10,1, 11.8,1,1, 14.805, 10413.907, 424.596, 52780.045 23/08/30,01:47:29,15,10,1, 11.8,1,1, 14.805, 10413.928, 424.584, 52780.036 23/08/30,01:47:29,16,10,1, 11.8,1,1, 14.805, 10413.925, 424.577, 52780.054 23/08/30,01:47:29,17,10,1, 11.8,1,1, 14.805, 10413.923, 424.572, 52780.039 23/08/30,01:47:29,18,10,1, 11.8,1,1, 14.805, 10413.932, 424.572, 52780.041 23/08/30,01:47:29,19,10,1, 11.8,1,1, 14.805, 10413.951, 424.558, 52780.005 23/08/30,01:47:30,00,11,1, 11.9,1,1, 14.801, 10413.948, 424.558, 52780.005 23/08/30,01:47:30,01,11,1, 11.9,1,1, 14.801, 10413.956, 424.565, 52780.058 23/08/30,01:47:30,02,11,1, 11.9,1,1, 14.801, 10413.946, 424.550, 52780.001 23/08/30,01:47:30,03,11,1, 11.9,1,1, 14.801, 10413.948, 424.545, 52780.055 23/08/30,01:47:30,04,11,1, 11.9,1,1, 14.801, 10413.964, 424.550, 52780.040 23/08/30,01:47:30,05,11,1, 11.9,1,1, 14.801, 10413.966, 424.522, 52780.053 23/08/30,01:47:30,06,11,1, 11.9,1,1, 14.801, 10413.982, 424.532, 52780.058 23/08/30,01:47:30,07,11,1, 11.9,1,1, 14.801, 10413.979, 424.510, 52780.072 23/08/30,01:47:30,08,11,1, 11.9,1,1, 14.801, 10413.997, 424.510, 52780.065 23/08/30,01:47:30,09,11,1, 11.9,1,1, 14.801, 10413.984, 424.495, 52780.080 23/08/30,01:47:30,10,11,1, 11.9,1,1, 14.801, 10413.988, 424.503, 52780.072 23/08/30,01:47:30,11,11,1, 11.9,1,1, 14.801, 10413.986, 424.489, 52780.065 23/08/30,01:47:30,12,11,1, 11.9,1,1, 14.801, 10414.008, 424.499, 52780.084 23/08/30,01:47:30,13,11,1, 11.9,1,1, 14.801, 10413.995, 424.480, 52780.081 23/08/30,01:47:30,14,11,1, 11.9,1,1, 14.801, 10414.029, 424.483, 52780.099 23/08/30,01:47:30,15,11,1, 11.9,1,1, 14.801, 10414.014, 424.466, 52780.110 23/08/30,01:47:30,16,11,1, 11.9,1,1, 14.801, 10414.029, 424.474, 52780.067 23/08/30,01:47:30,17,11,1, 11.9,1,1, 14.801, 10414.043, 424.475, 52780.130 23/08/30,01:47:30,18,11,1, 11.9,1,1, 14.801, 10414.033, 424.444, 52780.128 23/08/30,01:47:30,19,11,1, 11.9,1,1, 14.801, 10414.036, 424.447, 52780.122 23/08/30,01:47:31,00,10,1, 11.8,1,1, 14.801, 10414.032, 424.447, 52780.122 23/08/30,01:47:31,01,10,1, 11.8,1,1, 14.801, 10414.001, 424.412, 52780.119 23/08/30,01:47:31,02,10,1, 11.8,1,1, 14.801, 10414.026, 424.420, 52780.087 23/08/30,01:47:31,03,10,1, 11.8,1,1, 14.801, 10414.029, 424.441, 52780.107 23/08/30,01:47:31,04,10,1, 11.8,1,1, 14.801, 10414.014, 424.451, 52780.133 23/08/30,01:47:31,05,10,1, 11.8,1,1, 14.801, 10414.039, 424.404, 52780.135 23/08/30,01:47:31,06,10,1, 11.8,1,1, 14.801, 10414.056, 424.411, 52780.118 23/08/30,01:47:31,07,10,1, 11.8,1,1, 14.801, 10414.047, 424.395, 52780.124 23/08/30,01:47:31,08,10,1, 11.8,1,1, 14.801, 10414.030, 424.410, 52780.124 23/08/30,01:47:31,09,10,1, 11.8,1,1, 14.801, 10414.043, 424.387, 52780.117 23/08/30,01:47:31,10,10,1, 11.8,1,1, 14.801, 10414.046, 424.367, 52780.147 23/08/30,01:47:31,11,10,1, 11.8,1,1, 14.801, 10414.059, 424.391, 52780.131 23/08/30,01:47:31,12,10,1, 11.8,1,1, 14.801, 10414.068, 424.369, 52780.145 23/08/30,01:47:31,13,10,1, 11.8,1,1, 14.801, 10414.044, 424.366, 52780.114 23/08/30,01:47:31,14,10,1, 11.8,1,1, 14.801, 10414.072, 424.361, 52780.147 23/08/30,01:47:31,15,10,1, 11.8,1,1, 14.801, 10414.076, 424.367, 52780.141 23/08/30,01:47:31,16,10,1, 11.8,1,1, 14.801, 10414.068, 424.360, 52780.134 23/08/30,01:47:31,17,10,1, 11.8,1,1, 14.801, 10414.074, 424.339, 52780.137 23/08/30,01:47:31,18,10,1, 11.8,1,1, 14.801, 10414.091, 424.332, 52780.165 23/08/30,01:47:31,19,10,1, 11.8,1,1, 14.801, 10414.082, 424.328, 52780.097 23/08/30,01:47:32,00,11,1, 11.9,1,1, 14.802, 10414.082, 424.328, 52780.097 23/08/30,01:47:32,01,11,1, 11.9,1,1, 14.802, 10414.080, 424.329, 52780.129 23/08/30,01:47:32,02,11,1, 11.9,1,1, 14.802, 10414.095, 424.310, 52780.140 23/08/30,01:47:32,03,11,1, 11.9,1,1, 14.802, 10414.088, 424.325, 52780.148 23/08/30,01:47:32,04,11,1, 11.9,1,1, 14.802, 10414.108, 424.299, 52780.140 23/08/30,01:47:32,05,11,1, 11.9,1,1, 14.802, 10414.121, 424.288, 52780.132 23/08/30,01:47:32,06,11,1, 11.9,1,1, 14.802, 10414.104, 424.301, 52780.157 23/08/30,01:47:32,07,11,1, 11.9,1,1, 14.802, 10414.119, 424.295, 52780.150 23/08/30,01:47:32,08,11,1, 11.9,1,1, 14.802, 10414.140, 424.286, 52780.165 23/08/30,01:47:32,09,11,1, 11.9,1,1, 14.802, 10414.134, 424.276, 52780.160 23/08/30,01:47:32,10,11,1, 11.9,1,1, 14.802, 10414.126, 424.268, 52780.166 23/08/30,01:47:32,11,11,1, 11.9,1,1, 14.802, 10414.139, 424.257, 52780.205 23/08/30,01:47:32,12,11,1, 11.9,1,1, 14.802, 10414.145, 424.231, 52780.186 23/08/30,01:47:32,13,11,1, 11.9,1,1, 14.802, 10414.131, 424.256, 52780.159 23/08/30,01:47:32,14,11,1, 11.9,1,1, 14.802, 10414.137, 424.257, 52780.155 23/08/30,01:47:32,15,11,1, 11.9,1,1, 14.802, 10414.135, 424.264, 52780.184 23/08/30,01:47:32,16,11,1, 11.9,1,1, 14.802, 10414.144, 424.239, 52780.165 23/08/30,01:47:32,17,11,1, 11.9,1,1, 14.802, 10414.157, 424.211, 52780.173 23/08/30,01:47:32,18,11,1, 11.9,1,1, 14.802, 10414.145, 424.214, 52780.180 23/08/30,01:47:32,19,11,1, 11.9,1,1, 14.802, 10414.142, 424.228, 52780.171 23/08/30,01:47:33,00,10,1, 11.8,1,1, 14.804, 10414.140, 424.228, 52780.171 23/08/30,01:47:33,01,10,1, 11.8,1,1, 14.804, 10414.178, 424.204, 52780.217 23/08/30,01:47:33,02,10,1, 11.8,1,1, 14.804, 10414.161, 424.170, 52780.195 23/08/30,01:47:33,03,10,1, 11.8,1,1, 14.804, 10414.173, 424.176, 52780.180 23/08/30,01:47:33,04,10,1, 11.8,1,1, 14.804, 10414.196, 424.172, 52780.190 23/08/30,01:47:33,05,10,1, 11.8,1,1, 14.804, 10414.174, 424.177, 52780.227 23/08/30,01:47:33,06,10,1, 11.8,1,1, 14.804, 10414.183, 424.166, 52780.215 23/08/30,01:47:33,07,10,1, 11.8,1,1, 14.804, 10414.214, 424.150, 52780.205 23/08/30,01:47:33,08,10,1, 11.8,1,1, 14.804, 10414.207, 424.142, 52780.186 23/08/30,01:47:33,09,10,1, 11.8,1,1, 14.804, 10414.208, 424.165, 52780.222 23/08/30,01:47:33,10,10,1, 11.8,1,1, 14.804, 10414.182, 424.134, 52780.212 23/08/30,01:47:33,11,10,1, 11.8,1,1, 14.804, 10414.221, 424.135, 52780.177 23/08/30,01:47:33,12,10,1, 11.8,1,1, 14.804, 10414.205, 424.140, 52780.198 23/08/30,01:47:33,13,10,1, 11.8,1,1, 14.804, 10414.216, 424.133, 52780.193 23/08/30,01:47:33,14,10,1, 11.8,1,1, 14.804, 10414.192, 424.094, 52780.213 23/08/30,01:47:33,15,10,1, 11.8,1,1, 14.804, 10414.206, 424.111, 52780.197 23/08/30,01:47:33,16,10,1, 11.8,1,1, 14.804, 10414.231, 424.092, 52780.236 23/08/30,01:47:33,17,10,1, 11.8,1,1, 14.804, 10414.223, 424.100, 52780.222 23/08/30,01:47:33,18,10,1, 11.8,1,1, 14.804, 10414.231, 424.099, 52780.217 23/08/30,01:47:33,19,10,1, 11.8,1,1, 14.804, 10414.247, 424.084, 52780.222 23/08/30,01:47:34,00,11,1, 11.9,1,1, 14.802, 10414.240, 424.084, 52780.222 23/08/30,01:47:34,01,11,1, 11.9,1,1, 14.802, 10414.256, 424.082, 52780.244 23/08/30,01:47:34,02,11,1, 11.9,1,1, 14.802, 10414.248, 424.062, 52780.238 23/08/30,01:47:34,03,11,1, 11.9,1,1, 14.802, 10414.237, 424.066, 52780.245 23/08/30,01:47:34,04,11,1, 11.9,1,1, 14.802, 10414.259, 424.051, 52780.231 23/08/30,01:47:34,05,11,1, 11.9,1,1, 14.802, 10414.246, 424.041, 52780.254 23/08/30,01:47:34,06,11,1, 11.9,1,1, 14.802, 10414.272, 424.034, 52780.274 23/08/30,01:47:34,07,11,1, 11.9,1,1, 14.802, 10414.245, 424.005, 52780.233 23/08/30,01:47:34,08,11,1, 11.9,1,1, 14.802, 10414.265, 424.016, 52780.256 23/08/30,01:47:34,09,11,1, 11.9,1,1, 14.802, 10414.253, 424.002, 52780.275 23/08/30,01:47:34,10,11,1, 11.9,1,1, 14.802, 10414.261, 423.992, 52780.264 23/08/30,01:47:34,11,11,1, 11.9,1,1, 14.802, 10414.281, 424.014, 52780.261 23/08/30,01:47:34,12,11,1, 11.9,1,1, 14.802, 10414.284, 423.985, 52780.254 23/08/30,01:47:34,13,11,1, 11.9,1,1, 14.802, 10414.287, 423.998, 52780.300 23/08/30,01:47:34,14,11,1, 11.9,1,1, 14.802, 10414.303, 423.959, 52780.289 23/08/30,01:47:34,15,11,1, 11.9,1,1, 14.802, 10414.311, 423.953, 52780.253 23/08/30,01:47:34,16,11,1, 11.9,1,1, 14.802, 10414.287, 423.983, 52780.276 23/08/30,01:47:34,17,11,1, 11.9,1,1, 14.802, 10414.300, 423.931, 52780.270 23/08/30,01:47:34,18,11,1, 11.9,1,1, 14.802, 10414.302, 423.949, 52780.305 23/08/30,01:47:34,19,11,1, 11.9,1,1, 14.802, 10414.320, 423.942, 52780.305 23/08/30,01:47:35,00,11,1, 11.9,1,1, 14.802, 10414.315, 423.942, 52780.305 23/08/30,01:47:35,01,11,1, 11.9,1,1, 14.802, 10414.306, 423.917, 52780.293 23/08/30,01:47:35,02,11,1, 11.9,1,1, 14.802, 10414.320, 423.931, 52780.244 23/08/30,01:47:35,03,11,1, 11.9,1,1, 14.802, 10414.331, 423.912, 52780.340 23/08/30,01:47:35,04,11,1, 11.9,1,1, 14.802, 10414.319, 423.907, 52780.340 23/08/30,01:47:35,05,11,1, 11.9,1,1, 14.802, 10414.318, 423.919, 52780.298 23/08/30,01:47:35,06,11,1, 11.9,1,1, 14.802, 10414.320, 423.903, 52780.278 23/08/30,01:47:35,07,11,1, 11.9,1,1, 14.802, 10414.307, 423.892, 52780.317 23/08/30,01:47:35,08,11,1, 11.9,1,1, 14.802, 10414.316, 423.864, 52780.281 23/08/30,01:47:35,09,11,1, 11.9,1,1, 14.802, 10414.343, 423.898, 52780.315 23/08/30,01:47:35,10,11,1, 11.9,1,1, 14.802, 10414.325, 423.887, 52780.316 23/08/30,01:47:35,11,11,1, 11.9,1,1, 14.802, 10414.354, 423.845, 52780.325 23/08/30,01:47:35,12,11,1, 11.9,1,1, 14.802, 10414.344, 423.854, 52780.321 23/08/30,01:47:35,13,11,1, 11.9,1,1, 14.802, 10414.360, 423.862, 52780.326 23/08/30,01:47:35,14,11,1, 11.9,1,1, 14.802, 10414.349, 423.831, 52780.326 23/08/30,01:47:35,15,11,1, 11.9,1,1, 14.802, 10414.364, 423.822, 52780.318 23/08/30,01:47:35,16,11,1, 11.9,1,1, 14.802, 10414.370, 423.823, 52780.327 23/08/30,01:47:35,17,11,1, 11.9,1,1, 14.802, 10414.366, 423.805, 52780.297 23/08/30,01:47:35,18,11,1, 11.9,1,1, 14.802, 10414.372, 423.809, 52780.352 23/08/30,01:47:35,19,11,1, 11.9,1,1, 14.802, 10414.379, 423.809, 52780.309 23/08/30,01:47:36,00,11,1, 11.8,1,1, 14.801, 10414.374, 423.809, 52780.309 23/08/30,01:47:36,01,11,1, 11.8,1,1, 14.801, 10414.381, 423.791, 52780.316 23/08/30,01:47:36,02,11,1, 11.8,1,1, 14.801, 10414.381, 423.790, 52780.349 23/08/30,01:47:36,03,11,1, 11.8,1,1, 14.801, 10414.397, 423.784, 52780.334 23/08/30,01:47:36,04,11,1, 11.8,1,1, 14.801, 10414.388, 423.758, 52780.312 23/08/30,01:47:36,05,11,1, 11.8,1,1, 14.801, 10414.385, 423.770, 52780.339 23/08/30,01:47:36,06,11,1, 11.8,1,1, 14.801, 10414.415, 423.778, 52780.371 23/08/30,01:47:36,07,11,1, 11.8,1,1, 14.801, 10414.423, 423.742, 52780.316 23/08/30,01:47:36,08,11,1, 11.8,1,1, 14.801, 10414.413, 423.733, 52780.328 23/08/30,01:47:36,09,11,1, 11.8,1,1, 14.801, 10414.415, 423.722, 52780.325 23/08/30,01:47:36,10,11,1, 11.8,1,1, 14.801, 10414.412, 423.697, 52780.340 23/08/30,01:47:36,11,11,1, 11.8,1,1, 14.801, 10414.405, 423.693, 52780.322 23/08/30,01:47:36,12,11,1, 11.8,1,1, 14.801, 10414.406, 423.697, 52780.330 23/08/30,01:47:36,13,11,1, 11.8,1,1, 14.801, 10414.412, 423.668, 52780.341 23/08/30,01:47:36,14,11,1, 11.8,1,1, 14.801, 10414.424, 423.687, 52780.335 23/08/30,01:47:36,15,11,1, 11.8,1,1, 14.801, 10414.433, 423.650, 52780.332 23/08/30,01:47:36,16,11,1, 11.8,1,1, 14.801, 10414.422, 423.645, 52780.350 23/08/30,01:47:36,17,11,1, 11.8,1,1, 14.801, 10414.413, 423.632, 52780.360 23/08/30,01:47:36,18,11,1, 11.8,1,1, 14.801, 10414.422, 423.659, 52780.345 23/08/30,01:47:36,19,11,1, 11.8,1,1, 14.801, 10414.428, 423.628, 52780.322 23/08/30,01:47:37,00,11,1, 11.8,1,1, 14.801, 10414.424, 423.628, 52780.322 23/08/30,01:47:37,01,11,1, 11.8,1,1, 14.801, 10414.439, 423.619, 52780.324 23/08/30,01:47:37,02,11,1, 11.8,1,1, 14.801, 10414.424, 423.617, 52780.415 23/08/30,01:47:37,03,11,1, 11.8,1,1, 14.801, 10414.437, 423.582, 52780.386 23/08/30,01:47:37,04,11,1, 11.8,1,1, 14.801, 10414.433, 423.567, 52780.356 23/08/30,01:47:37,05,11,1, 11.8,1,1, 14.801, 10414.434, 423.567, 52780.322 23/08/30,01:47:37,06,11,1, 11.8,1,1, 14.801, 10414.425, 423.590, 52780.343 23/08/30,01:47:37,07,11,1, 11.8,1,1, 14.801, 10414.462, 423.577, 52780.377 23/08/30,01:47:37,08,11,1, 11.8,1,1, 14.801, 10414.443, 423.557, 52780.396 23/08/30,01:47:37,09,11,1, 11.8,1,1, 14.801, 10414.464, 423.548, 52780.365 23/08/30,01:47:37,10,11,1, 11.8,1,1, 14.801, 10414.453, 423.531, 52780.373 23/08/30,01:47:37,11,11,1, 11.8,1,1, 14.801, 10414.454, 423.509, 52780.354 23/08/30,01:47:37,12,11,1, 11.8,1,1, 14.801, 10414.470, 423.526, 52780.417 23/08/30,01:47:37,13,11,1, 11.8,1,1, 14.801, 10414.450, 423.507, 52780.372 23/08/30,01:47:37,14,11,1, 11.8,1,1, 14.801, 10414.485, 423.486, 52780.390 23/08/30,01:47:37,15,11,1, 11.8,1,1, 14.801, 10414.455, 423.494, 52780.366 23/08/30,01:47:37,16,11,1, 11.8,1,1, 14.801, 10414.478, 423.489, 52780.352 23/08/30,01:47:37,17,11,1, 11.8,1,1, 14.801, 10414.469, 423.455, 52780.391 23/08/30,01:47:37,18,11,1, 11.8,1,1, 14.801, 10414.476, 423.448, 52780.411 23/08/30,01:47:37,19,11,1, 11.8,1,1, 14.801, 10414.457, 423.439, 52780.435 23/08/30,01:47:38,00,10,1, 11.8,1,1, 14.804, 10414.449, 423.439, 52780.435 23/08/30,01:47:38,01,10,1, 11.8,1,1, 14.804, 10414.499, 423.419, 52780.388 23/08/30,01:47:38,02,10,1, 11.8,1,1, 14.804, 10414.468, 423.418, 52780.368 23/08/30,01:47:38,03,10,1, 11.8,1,1, 14.804, 10414.456, 423.383, 52780.308 23/08/30,01:47:38,04,10,1, 11.8,1,1, 14.804, 10414.490, 423.389, 52780.314 23/08/30,01:47:38,05,10,1, 11.8,1,1, 14.804, 10414.480, 423.368, 52780.388 23/08/30,01:47:38,06,10,1, 11.8,1,1, 14.804, 10414.487, 423.372, 52780.425 23/08/30,01:47:38,07,10,1, 11.8,1,1, 14.804, 10414.502, 423.377, 52780.417 23/08/30,01:47:38,08,10,1, 11.8,1,1, 14.804, 10414.491, 423.355, 52780.431 23/08/30,01:47:38,09,10,1, 11.8,1,1, 14.804, 10414.492, 423.347, 52780.403 23/08/30,01:47:38,10,10,1, 11.8,1,1, 14.804, 10414.480, 423.329, 52780.404 23/08/30,01:47:38,11,10,1, 11.8,1,1, 14.804, 10414.510, 423.337, 52780.407 23/08/30,01:47:38,12,10,1, 11.8,1,1, 14.804, 10414.492, 423.306, 52780.375 23/08/30,01:47:38,13,10,1, 11.8,1,1, 14.804, 10414.491, 423.302, 52780.396 23/08/30,01:47:38,14,10,1, 11.8,1,1, 14.804, 10414.492, 423.291, 52780.433 23/08/30,01:47:38,15,10,1, 11.8,1,1, 14.804, 10414.527, 423.312, 52780.410 23/08/30,01:47:38,16,10,1, 11.8,1,1, 14.804, 10414.513, 423.271, 52780.398 23/08/30,01:47:38,17,10,1, 11.8,1,1, 14.804, 10414.506, 423.270, 52780.419 23/08/30,01:47:38,18,10,1, 11.8,1,1, 14.804, 10414.536, 423.251, 52780.411 23/08/30,01:47:38,19,10,1, 11.8,1,1, 14.804, 10414.521, 423.253, 52780.391 23/08/30,01:47:39,00,10,1, 11.8,1,1, 14.805, 10414.516, 423.253, 52780.391 23/08/30,01:47:39,01,10,1, 11.8,1,1, 14.805, 10414.522, 423.198, 52780.359 23/08/30,01:47:39,02,10,1, 11.8,1,1, 14.805, 10414.542, 423.218, 52780.410 23/08/30,01:47:39,03,10,1, 11.8,1,1, 14.805, 10414.517, 423.206, 52780.404 23/08/30,01:47:39,04,10,1, 11.8,1,1, 14.805, 10414.529, 423.174, 52780.389 23/08/30,01:47:39,05,10,1, 11.8,1,1, 14.805, 10414.525, 423.184, 52780.444 23/08/30,01:47:39,06,10,1, 11.8,1,1, 14.805, 10414.537, 423.175, 52780.447 23/08/30,01:47:39,07,10,1, 11.8,1,1, 14.805, 10414.529, 423.148, 52780.442 23/08/30,01:47:39,08,10,1, 11.8,1,1, 14.805, 10414.551, 423.132, 52780.420 23/08/30,01:47:39,09,10,1, 11.8,1,1, 14.805, 10414.543, 423.132, 52780.421 23/08/30,01:47:39,10,10,1, 11.8,1,1, 14.805, 10414.553, 423.144, 52780.420 23/08/30,01:47:39,11,10,1, 11.8,1,1, 14.805, 10414.540, 423.092, 52780.448 23/08/30,01:47:39,12,10,1, 11.8,1,1, 14.805, 10414.564, 423.107, 52780.406 23/08/30,01:47:39,13,10,1, 11.8,1,1, 14.805, 10414.551, 423.105, 52780.426 23/08/30,01:47:39,14,10,1, 11.8,1,1, 14.805, 10414.543, 423.098, 52780.419 23/08/30,01:47:39,15,10,1, 11.8,1,1, 14.805, 10414.546, 423.072, 52780.398 23/08/30,01:47:39,16,10,1, 11.8,1,1, 14.805, 10414.565, 423.085, 52780.468 23/08/30,01:47:39,17,10,1, 11.8,1,1, 14.805, 10414.561, 423.069, 52780.457 23/08/30,01:47:39,18,10,1, 11.8,1,1, 14.805, 10414.542, 423.051, 52780.423 23/08/30,01:47:39,19,10,1, 11.8,1,1, 14.805, 10414.550, 423.039, 52780.407 23/08/30,01:47:40,00,10,1, 11.9,1,1, 14.803, 10414.549, 423.039, 52780.407 23/08/30,01:47:40,01,10,1, 11.9,1,1, 14.803, 10414.567, 422.995, 52780.418 23/08/30,01:47:40,02,10,1, 11.9,1,1, 14.803, 10414.584, 422.992, 52780.413 23/08/30,01:47:40,03,10,1, 11.9,1,1, 14.803, 10414.564, 422.997, 52780.458 23/08/30,01:47:40,04,10,1, 11.9,1,1, 14.803, 10414.577, 422.974, 52780.458 23/08/30,01:47:40,05,10,1, 11.9,1,1, 14.803, 10414.567, 422.948, 52780.431 23/08/30,01:47:40,06,10,1, 11.9,1,1, 14.803, 10414.583, 422.960, 52780.433 23/08/30,01:47:40,07,10,1, 11.9,1,1, 14.803, 10414.558, 422.945, 52780.425 23/08/30,01:47:40,08,10,1, 11.9,1,1, 14.803, 10414.575, 422.938, 52780.385 23/08/30,01:47:40,09,10,1, 11.9,1,1, 14.803, 10414.573, 422.936, 52780.421 23/08/30,01:47:40,10,10,1, 11.9,1,1, 14.803, 10414.575, 422.903, 52780.429 23/08/30,01:47:40,11,10,1, 11.9,1,1, 14.803, 10414.581, 422.897, 52780.449 23/08/30,01:47:40,12,10,1, 11.9,1,1, 14.803, 10414.582, 422.895, 52780.468 23/08/30,01:47:40,13,10,1, 11.9,1,1, 14.803, 10414.599, 422.884, 52780.458 23/08/30,01:47:40,14,10,1, 11.9,1,1, 14.803, 10414.621, 422.875, 52780.442 23/08/30,01:47:40,15,10,1, 11.9,1,1, 14.803, 10414.592, 422.891, 52780.437 23/08/30,01:47:40,16,10,1, 11.9,1,1, 14.803, 10414.595, 422.875, 52780.451 23/08/30,01:47:40,17,10,1, 11.9,1,1, 14.803, 10414.598, 422.855, 52780.449 23/08/30,01:47:40,18,10,1, 11.9,1,1, 14.803, 10414.592, 422.863, 52780.448 23/08/30,01:47:40,19,10,1, 11.9,1,1, 14.803, 10414.594, 422.834, 52780.425 23/08/30,01:47:41,00,10,1, 11.9,1,1, 14.805, 10414.591, 422.834, 52780.425 23/08/30,01:47:41,01,10,1, 11.9,1,1, 14.805, 10414.595, 422.812, 52780.465 23/08/30,01:47:41,02,10,1, 11.9,1,1, 14.805, 10414.627, 422.785, 52780.423 23/08/30,01:47:41,03,10,1, 11.9,1,1, 14.805, 10414.608, 422.777, 52780.450 23/08/30,01:47:41,04,10,1, 11.9,1,1, 14.805, 10414.609, 422.765, 52780.447 23/08/30,01:47:41,05,10,1, 11.9,1,1, 14.805, 10414.604, 422.763, 52780.432 23/08/30,01:47:41,06,10,1, 11.9,1,1, 14.805, 10414.605, 422.748, 52780.434 23/08/30,01:47:41,07,10,1, 11.9,1,1, 14.805, 10414.610, 422.744, 52780.455 23/08/30,01:47:41,08,10,1, 11.9,1,1, 14.805, 10414.601, 422.747, 52780.452 23/08/30,01:47:41,09,10,1, 11.9,1,1, 14.805, 10414.608, 422.715, 52780.438 23/08/30,01:47:41,10,10,1, 11.9,1,1, 14.805, 10414.637, 422.712, 52780.457 23/08/30,01:47:41,11,10,1, 11.9,1,1, 14.805, 10414.610, 422.683, 52780.458 23/08/30,01:47:41,12,10,1, 11.9,1,1, 14.805, 10414.632, 422.678, 52780.485 23/08/30,01:47:41,13,10,1, 11.9,1,1, 14.805, 10414.638, 422.680, 52780.485 23/08/30,01:47:41,14,10,1, 11.9,1,1, 14.805, 10414.618, 422.668, 52780.460 23/08/30,01:47:41,15,10,1, 11.9,1,1, 14.805, 10414.618, 422.644, 52780.464 23/08/30,01:47:41,16,10,1, 11.9,1,1, 14.805, 10414.612, 422.647, 52780.466 23/08/30,01:47:41,17,10,1, 11.9,1,1, 14.805, 10414.629, 422.637, 52780.435 23/08/30,01:47:41,18,10,1, 11.9,1,1, 14.805, 10414.639, 422.625, 52780.493 23/08/30,01:47:41,19,10,1, 11.9,1,1, 14.805, 10414.654, 422.612, 52780.514 23/08/30,01:47:42,00,10,1, 11.8,1,1, 14.804, 10414.649, 422.612, 52780.514 23/08/30,01:47:42,01,10,1, 11.8,1,1, 14.804, 10414.674, 422.580, 52780.471 23/08/30,01:47:42,02,10,1, 11.8,1,1, 14.804, 10414.652, 422.556, 52780.482 23/08/30,01:47:42,03,10,1, 11.8,1,1, 14.804, 10414.651, 422.527, 52780.485 23/08/30,01:47:42,04,10,1, 11.8,1,1, 14.804, 10414.659, 422.567, 52780.495 23/08/30,01:47:42,05,10,1, 11.8,1,1, 14.804, 10414.659, 422.551, 52780.511 23/08/30,01:47:42,06,10,1, 11.8,1,1, 14.804, 10414.663, 422.530, 52780.488 23/08/30,01:47:42,07,10,1, 11.8,1,1, 14.804, 10414.661, 422.524, 52780.472 23/08/30,01:47:42,08,10,1, 11.8,1,1, 14.804, 10414.690, 422.532, 52780.526 23/08/30,01:47:42,09,10,1, 11.8,1,1, 14.804, 10414.663, 422.514, 52780.500 23/08/30,01:47:42,10,10,1, 11.8,1,1, 14.804, 10414.663, 422.477, 52780.526 23/08/30,01:47:42,11,10,1, 11.8,1,1, 14.804, 10414.665, 422.492, 52780.494 23/08/30,01:47:42,12,10,1, 11.8,1,1, 14.804, 10414.668, 422.463, 52780.499 23/08/30,01:47:42,13,10,1, 11.8,1,1, 14.804, 10414.673, 422.457, 52780.530 23/08/30,01:47:42,14,10,1, 11.8,1,1, 14.804, 10414.674, 422.441, 52780.518 23/08/30,01:47:42,15,10,1, 11.8,1,1, 14.804, 10414.680, 422.433, 52780.513 23/08/30,01:47:42,16,10,1, 11.8,1,1, 14.804, 10414.700, 422.438, 52780.530 23/08/30,01:47:42,17,10,1, 11.8,1,1, 14.804, 10414.681, 422.436, 52780.519 23/08/30,01:47:42,18,10,1, 11.8,1,1, 14.804, 10414.665, 422.438, 52780.506 23/08/30,01:47:42,19,10,1, 11.8,1,1, 14.804, 10414.677, 422.382, 52780.506 23/08/30,01:47:43,00,10,1, 11.9,1,1, 14.806, 10414.674, 422.382, 52780.506 23/08/30,01:47:43,01,10,1, 11.9,1,1, 14.806, 10414.704, 422.376, 52780.525 23/08/30,01:47:43,02,10,1, 11.9,1,1, 14.806, 10414.717, 422.387, 52780.509 23/08/30,01:47:43,03,10,1, 11.9,1,1, 14.806, 10414.702, 422.373, 52780.549 23/08/30,01:47:43,04,10,1, 11.9,1,1, 14.806, 10414.682, 422.355, 52780.530 23/08/30,01:47:43,05,10,1, 11.9,1,1, 14.806, 10414.698, 422.349, 52780.559 23/08/30,01:47:43,06,10,1, 11.9,1,1, 14.806, 10414.693, 422.340, 52780.537 23/08/30,01:47:43,07,10,1, 11.9,1,1, 14.806, 10414.683, 422.331, 52780.545 23/08/30,01:47:43,08,10,1, 11.9,1,1, 14.806, 10414.712, 422.331, 52780.555 23/08/30,01:47:43,09,10,1, 11.9,1,1, 14.806, 10414.703, 422.308, 52780.568 23/08/30,01:47:43,10,10,1, 11.9,1,1, 14.806, 10414.706, 422.308, 52780.527 23/08/30,01:47:43,11,10,1, 11.9,1,1, 14.806, 10414.704, 422.305, 52780.550 23/08/30,01:47:43,12,10,1, 11.9,1,1, 14.806, 10414.709, 422.306, 52780.547 23/08/30,01:47:43,13,10,1, 11.9,1,1, 14.806, 10414.701, 422.276, 52780.548 23/08/30,01:47:43,14,10,1, 11.9,1,1, 14.806, 10414.723, 422.259, 52780.564 23/08/30,01:47:43,15,10,1, 11.9,1,1, 14.806, 10414.708, 422.285, 52780.581 23/08/30,01:47:43,16,10,1, 11.9,1,1, 14.806, 10414.740, 422.276, 52780.563 23/08/30,01:47:43,17,10,1, 11.9,1,1, 14.806, 10414.723, 422.243, 52780.556 23/08/30,01:47:43,18,10,1, 11.9,1,1, 14.806, 10414.708, 422.237, 52780.555 23/08/30,01:47:43,19,10,1, 11.9,1,1, 14.806, 10414.717, 422.245, 52780.588 23/08/30,01:47:44,00,10,1, 11.9,1,1, 14.805, 10414.716, 422.245, 52780.588 23/08/30,01:47:44,01,10,1, 11.9,1,1, 14.805, 10414.748, 422.204, 52780.603 23/08/30,01:47:44,02,10,1, 11.9,1,1, 14.805, 10414.723, 422.197, 52780.582 23/08/30,01:47:44,03,10,1, 11.9,1,1, 14.805, 10414.695, 422.187, 52780.598 23/08/30,01:47:44,04,10,1, 11.9,1,1, 14.805, 10414.736, 422.195, 52780.598 23/08/30,01:47:44,05,10,1, 11.9,1,1, 14.805, 10414.731, 422.187, 52780.572 23/08/30,01:47:44,06,10,1, 11.9,1,1, 14.805, 10414.733, 422.185, 52780.565 23/08/30,01:47:44,07,10,1, 11.9,1,1, 14.805, 10414.749, 422.184, 52780.611 23/08/30,01:47:44,08,10,1, 11.9,1,1, 14.805, 10414.745, 422.183, 52780.577 23/08/30,01:47:44,09,10,1, 11.9,1,1, 14.805, 10414.738, 422.152, 52780.599 23/08/30,01:47:44,10,10,1, 11.9,1,1, 14.805, 10414.774, 422.176, 52780.581 23/08/30,01:47:44,11,10,1, 11.9,1,1, 14.805, 10414.753, 422.151, 52780.595 23/08/30,01:47:44,12,10,1, 11.9,1,1, 14.805, 10414.764, 422.127, 52780.579 23/08/30,01:47:44,13,10,1, 11.9,1,1, 14.805, 10414.777, 422.135, 52780.607 23/08/30,01:47:44,14,10,1, 11.9,1,1, 14.805, 10414.770, 422.111, 52780.575 23/08/30,01:47:44,15,10,1, 11.9,1,1, 14.805, 10414.752, 422.138, 52780.632 23/08/30,01:47:44,16,10,1, 11.9,1,1, 14.805, 10414.774, 422.100, 52780.587 23/08/30,01:47:44,17,10,1, 11.9,1,1, 14.805, 10414.788, 422.080, 52780.613 23/08/30,01:47:44,18,10,1, 11.9,1,1, 14.805, 10414.792, 422.079, 52780.660 23/08/30,01:47:44,19,10,1, 11.9,1,1, 14.805, 10414.791, 422.098, 52780.642 23/08/30,01:47:45,00,10,1, 11.9,1,1, 14.803, 10414.783, 422.098, 52780.642 23/08/30,01:47:45,01,10,1, 11.9,1,1, 14.803, 10414.781, 422.041, 52780.614 23/08/30,01:47:45,02,10,1, 11.9,1,1, 14.803, 10414.768, 422.043, 52780.616 23/08/30,01:47:45,03,10,1, 11.9,1,1, 14.803, 10414.786, 422.048, 52780.642 23/08/30,01:47:45,04,10,1, 11.9,1,1, 14.803, 10414.783, 422.021, 52780.655 23/08/30,01:47:45,05,10,1, 11.9,1,1, 14.803, 10414.789, 422.040, 52780.670 23/08/30,01:47:45,06,10,1, 11.9,1,1, 14.803, 10414.816, 422.023, 52780.628 23/08/30,01:47:45,07,10,1, 11.9,1,1, 14.803, 10414.811, 422.018, 52780.625 23/08/30,01:47:45,08,10,1, 11.9,1,1, 14.803, 10414.806, 422.007, 52780.656 23/08/30,01:47:45,09,10,1, 11.9,1,1, 14.803, 10414.813, 421.993, 52780.663 23/08/30,01:47:45,10,10,1, 11.9,1,1, 14.803, 10414.830, 421.971, 52780.661 23/08/30,01:47:45,11,10,1, 11.9,1,1, 14.803, 10414.802, 421.974, 52780.675 23/08/30,01:47:45,12,10,1, 11.9,1,1, 14.803, 10414.843, 421.969, 52780.680 23/08/30,01:47:45,13,10,1, 11.9,1,1, 14.803, 10414.840, 421.943, 52780.650 23/08/30,01:47:45,14,10,1, 11.9,1,1, 14.803, 10414.842, 421.948, 52780.689 23/08/30,01:47:45,15,10,1, 11.9,1,1, 14.803, 10414.836, 421.952, 52780.666 23/08/30,01:47:45,16,10,1, 11.9,1,1, 14.803, 10414.825, 421.929, 52780.669 23/08/30,01:47:45,17,10,1, 11.9,1,1, 14.803, 10414.836, 421.942, 52780.674 23/08/30,01:47:45,18,10,1, 11.9,1,1, 14.803, 10414.838, 421.921, 52780.692 23/08/30,01:47:45,19,10,1, 11.9,1,1, 14.803, 10414.836, 421.907, 52780.659 23/08/30,01:47:46,00,10,1, 11.9,1,1, 14.803, 10414.833, 421.907, 52780.659 23/08/30,01:47:46,01,10,1, 11.9,1,1, 14.803, 10414.840, 421.906, 52780.670 23/08/30,01:47:46,02,10,1, 11.9,1,1, 14.803, 10414.846, 421.926, 52780.686 23/08/30,01:47:46,03,10,1, 11.9,1,1, 14.803, 10414.837, 421.885, 52780.692 23/08/30,01:47:46,04,10,1, 11.9,1,1, 14.803, 10414.873, 421.890, 52780.702 23/08/30,01:47:46,05,10,1, 11.9,1,1, 14.803, 10414.877, 421.855, 52780.708 23/08/30,01:47:46,06,10,1, 11.9,1,1, 14.803, 10414.840, 421.849, 52780.671 23/08/30,01:47:46,07,10,1, 11.9,1,1, 14.803, 10414.830, 421.839, 52780.697 23/08/30,01:47:46,08,10,1, 11.9,1,1, 14.803, 10414.854, 421.823, 52780.691 23/08/30,01:47:46,09,10,1, 11.9,1,1, 14.803, 10414.833, 421.830, 52780.694 23/08/30,01:47:46,10,10,1, 11.9,1,1, 14.803, 10414.851, 421.834, 52780.756 23/08/30,01:47:46,11,10,1, 11.9,1,1, 14.803, 10414.875, 421.824, 52780.699 23/08/30,01:47:46,12,10,1, 11.9,1,1, 14.803, 10414.866, 421.820, 52780.713 23/08/30,01:47:46,13,10,1, 11.9,1,1, 14.803, 10414.878, 421.825, 52780.720 23/08/30,01:47:46,14,10,1, 11.9,1,1, 14.803, 10414.877, 421.783, 52780.751 23/08/30,01:47:46,15,10,1, 11.9,1,1, 14.803, 10414.864, 421.800, 52780.721 23/08/30,01:47:46,16,10,1, 11.9,1,1, 14.803, 10414.868, 421.769, 52780.724 23/08/30,01:47:46,17,10,1, 11.9,1,1, 14.803, 10414.882, 421.746, 52780.718 23/08/30,01:47:46,18,10,1, 11.9,1,1, 14.803, 10414.876, 421.764, 52780.698 23/08/30,01:47:46,19,10,1, 11.9,1,1, 14.803, 10414.889, 421.769, 52780.744 23/08/30,01:47:47,00,10,1, 11.9,1,1, 14.801, 10414.883, 421.769, 52780.744 23/08/30,01:47:47,01,10,1, 11.9,1,1, 14.801, 10414.909, 421.733, 52780.754 23/08/30,01:47:47,02,10,1, 11.9,1,1, 14.801, 10414.883, 421.707, 52780.766 23/08/30,01:47:47,03,10,1, 11.9,1,1, 14.801, 10414.885, 421.724, 52780.741 23/08/30,01:47:47,04,10,1, 11.9,1,1, 14.801, 10414.892, 421.732, 52780.757 23/08/30,01:47:47,05,10,1, 11.9,1,1, 14.801, 10414.906, 421.708, 52780.741 23/08/30,01:47:47,06,10,1, 11.9,1,1, 14.801, 10414.893, 421.713, 52780.719 23/08/30,01:47:47,07,10,1, 11.9,1,1, 14.801, 10414.916, 421.681, 52780.753 23/08/30,01:47:47,08,10,1, 11.9,1,1, 14.801, 10414.911, 421.673, 52780.737 23/08/30,01:47:47,09,10,1, 11.9,1,1, 14.801, 10414.922, 421.678, 52780.755 23/08/30,01:47:47,10,10,1, 11.9,1,1, 14.801, 10414.901, 421.674, 52780.777 23/08/30,01:47:47,11,10,1, 11.9,1,1, 14.801, 10414.929, 421.661, 52780.760 23/08/30,01:47:47,12,10,1, 11.9,1,1, 14.801, 10414.935, 421.663, 52780.780 23/08/30,01:47:47,13,10,1, 11.9,1,1, 14.801, 10414.930, 421.640, 52780.770 23/08/30,01:47:47,14,10,1, 11.9,1,1, 14.801, 10414.942, 421.645, 52780.761 23/08/30,01:47:47,15,10,1, 11.9,1,1, 14.801, 10414.938, 421.609, 52780.758 23/08/30,01:47:47,16,10,1, 11.9,1,1, 14.801, 10414.947, 421.594, 52780.774 23/08/30,01:47:47,17,10,1, 11.9,1,1, 14.801, 10414.933, 421.598, 52780.782 23/08/30,01:47:47,18,10,1, 11.9,1,1, 14.801, 10414.932, 421.590, 52780.818 23/08/30,01:47:47,19,10,1, 11.9,1,1, 14.801, 10414.940, 421.598, 52780.813 23/08/30,01:47:48,00,10,1, 11.9,1,1, 14.805, 10414.933, 421.598, 52780.813 23/08/30,01:47:48,01,10,1, 11.9,1,1, 14.805, 10414.946, 421.584, 52780.808 23/08/30,01:47:48,02,10,1, 11.9,1,1, 14.805, 10414.943, 421.566, 52780.735 23/08/30,01:47:48,03,10,1, 11.9,1,1, 14.805, 10414.953, 421.580, 52780.796 23/08/30,01:47:48,04,10,1, 11.9,1,1, 14.805, 10414.938, 421.573, 52780.799 23/08/30,01:47:48,05,10,1, 11.9,1,1, 14.805, 10414.936, 421.573, 52780.824 23/08/30,01:47:48,06,10,1, 11.9,1,1, 14.805, 10414.944, 421.571, 52780.820 23/08/30,01:47:48,07,10,1, 11.9,1,1, 14.805, 10414.969, 421.540, 52780.804 23/08/30,01:47:48,08,10,1, 11.9,1,1, 14.805, 10414.971, 421.541, 52780.824 23/08/30,01:47:48,09,10,1, 11.9,1,1, 14.805, 10414.973, 421.545, 52780.815 23/08/30,01:47:48,10,10,1, 11.9,1,1, 14.805, 10414.961, 421.528, 52780.824 23/08/30,01:47:48,11,10,1, 11.9,1,1, 14.805, 10414.963, 421.530, 52780.829 23/08/30,01:47:48,12,10,1, 11.9,1,1, 14.805, 10414.975, 421.518, 52780.872 23/08/30,01:47:48,13,10,1, 11.9,1,1, 14.805, 10414.980, 421.533, 52780.844 23/08/30,01:47:48,14,10,1, 11.9,1,1, 14.805, 10414.981, 421.508, 52780.833 23/08/30,01:47:48,15,10,1, 11.9,1,1, 14.805, 10414.986, 421.510, 52780.821 23/08/30,01:47:48,16,10,1, 11.9,1,1, 14.805, 10414.958, 421.512, 52780.802 23/08/30,01:47:48,17,10,1, 11.9,1,1, 14.805, 10414.994, 421.508, 52780.868 23/08/30,01:47:48,18,10,1, 11.9,1,1, 14.805, 10414.997, 421.515, 52780.851 23/08/30,01:47:48,19,10,1, 11.9,1,1, 14.805, 10414.995, 421.488, 52780.886 23/08/30,01:47:49,00,10,1, 11.8,1,1, 14.806, 10414.991, 421.488, 52780.886 23/08/30,01:47:49,01,10,1, 11.8,1,1, 14.806, 10414.988, 421.457, 52780.843 23/08/30,01:47:49,02,10,1, 11.8,1,1, 14.806, 10415.001, 421.470, 52780.856 23/08/30,01:47:49,03,10,1, 11.8,1,1, 14.806, 10415.005, 421.459, 52780.853 23/08/30,01:47:49,04,10,1, 11.8,1,1, 14.806, 10415.004, 421.469, 52780.869 23/08/30,01:47:49,05,10,1, 11.8,1,1, 14.806, 10415.024, 421.451, 52780.876 23/08/30,01:47:49,06,10,1, 11.8,1,1, 14.806, 10415.025, 421.436, 52780.865 23/08/30,01:47:49,07,10,1, 11.8,1,1, 14.806, 10414.997, 421.450, 52780.855 23/08/30,01:47:49,08,10,1, 11.8,1,1, 14.806, 10415.020, 421.464, 52780.876 23/08/30,01:47:49,09,10,1, 11.8,1,1, 14.806, 10415.014, 421.441, 52780.838 23/08/30,01:47:49,10,10,1, 11.8,1,1, 14.806, 10415.028, 421.445, 52780.856 23/08/30,01:47:49,11,10,1, 11.8,1,1, 14.806, 10415.031, 421.421, 52780.881 23/08/30,01:47:49,12,10,1, 11.8,1,1, 14.806, 10415.042, 421.410, 52780.875 23/08/30,01:47:49,13,10,1, 11.8,1,1, 14.806, 10415.020, 421.412, 52780.879 23/08/30,01:47:49,14,10,1, 11.8,1,1, 14.806, 10415.067, 421.414, 52780.882 23/08/30,01:47:49,15,10,1, 11.8,1,1, 14.806, 10415.080, 421.401, 52780.886 23/08/30,01:47:49,16,10,1, 11.8,1,1, 14.806, 10415.042, 421.429, 52780.910 23/08/30,01:47:49,17,10,1, 11.8,1,1, 14.806, 10415.049, 421.379, 52780.879 23/08/30,01:47:49,18,10,1, 11.8,1,1, 14.806, 10415.085, 421.374, 52780.925 23/08/30,01:47:49,19,10,1, 11.8,1,1, 14.806, 10415.091, 421.406, 52780.894 23/08/30,01:47:50,00,11,1, 11.9,1,1, 14.804, 10415.083, 421.406, 52780.894 23/08/30,01:47:50,01,11,1, 11.9,1,1, 14.804, 10415.041, 421.371, 52780.890 23/08/30,01:47:50,02,11,1, 11.9,1,1, 14.804, 10415.051, 421.363, 52780.894 23/08/30,01:47:50,03,11,1, 11.9,1,1, 14.804, 10415.036, 421.338, 52780.900 23/08/30,01:47:50,04,11,1, 11.9,1,1, 14.804, 10415.065, 421.353, 52780.952 23/08/30,01:47:50,05,11,1, 11.9,1,1, 14.804, 10415.087, 421.359, 52780.886 23/08/30,01:47:50,06,11,1, 11.9,1,1, 14.804, 10415.073, 421.321, 52780.885 23/08/30,01:47:50,07,11,1, 11.9,1,1, 14.804, 10415.084, 421.323, 52780.903 23/08/30,01:47:50,08,11,1, 11.9,1,1, 14.804, 10415.080, 421.346, 52780.916 23/08/30,01:47:50,09,11,1, 11.9,1,1, 14.804, 10415.084, 421.325, 52780.909 23/08/30,01:47:50,10,11,1, 11.9,1,1, 14.804, 10415.116, 421.324, 52780.925 23/08/30,01:47:50,11,11,1, 11.9,1,1, 14.804, 10415.082, 421.298, 52780.883 23/08/30,01:47:50,12,11,1, 11.9,1,1, 14.804, 10415.095, 421.304, 52780.915 23/08/30,01:47:50,13,11,1, 11.9,1,1, 14.804, 10415.092, 421.285, 52780.906 23/08/30,01:47:50,14,11,1, 11.9,1,1, 14.804, 10415.105, 421.270, 52780.934 23/08/30,01:47:50,15,11,1, 11.9,1,1, 14.804, 10415.111, 421.278, 52780.943 23/08/30,01:47:50,16,11,1, 11.9,1,1, 14.804, 10415.103, 421.280, 52780.946 23/08/30,01:47:50,17,11,1, 11.9,1,1, 14.804, 10415.115, 421.264, 52780.924 23/08/30,01:47:50,18,11,1, 11.9,1,1, 14.804, 10415.121, 421.248, 52780.936 23/08/30,01:47:50,19,11,1, 11.9,1,1, 14.804, 10415.126, 421.247, 52780.998 23/08/30,01:47:51,00,11,1, 11.9,1,1, 14.803, 10415.125, 421.247, 52780.998 23/08/30,01:47:51,01,11,1, 11.9,1,1, 14.803, 10415.121, 421.239, 52781.011 23/08/30,01:47:51,02,11,1, 11.9,1,1, 14.803, 10415.134, 421.222, 52780.999 23/08/30,01:47:51,03,11,1, 11.9,1,1, 14.803, 10415.146, 421.260, 52780.980 23/08/30,01:47:51,04,11,1, 11.9,1,1, 14.803, 10415.134, 421.240, 52780.953 23/08/30,01:47:51,05,11,1, 11.9,1,1, 14.803, 10415.124, 421.243, 52780.936 23/08/30,01:47:51,06,11,1, 11.9,1,1, 14.803, 10415.141, 421.241, 52780.977 23/08/30,01:47:51,07,11,1, 11.9,1,1, 14.803, 10415.130, 421.206, 52780.981 23/08/30,01:47:51,08,11,1, 11.9,1,1, 14.803, 10415.127, 421.217, 52780.981 23/08/30,01:47:51,09,11,1, 11.9,1,1, 14.803, 10415.133, 421.214, 52780.961 23/08/30,01:47:51,10,11,1, 11.9,1,1, 14.803, 10415.146, 421.204, 52780.954 23/08/30,01:47:51,11,11,1, 11.9,1,1, 14.803, 10415.140, 421.203, 52780.989 23/08/30,01:47:51,12,11,1, 11.9,1,1, 14.803, 10415.156, 421.179, 52781.004 23/08/30,01:47:51,13,11,1, 11.9,1,1, 14.803, 10415.158, 421.186, 52781.014 23/08/30,01:47:51,14,11,1, 11.9,1,1, 14.803, 10415.155, 421.146, 52780.989 23/08/30,01:47:51,15,11,1, 11.9,1,1, 14.803, 10415.143, 421.138, 52780.998 23/08/30,01:47:51,16,11,1, 11.9,1,1, 14.803, 10415.145, 421.164, 52780.982 23/08/30,01:47:51,17,11,1, 11.9,1,1, 14.803, 10415.154, 421.164, 52780.973 23/08/30,01:47:51,18,11,1, 11.9,1,1, 14.803, 10415.174, 421.125, 52780.971 23/08/30,01:47:51,19,11,1, 11.9,1,1, 14.803, 10415.176, 421.148, 52781.009 23/08/30,01:47:52,00,11,1, 11.8,1,1, 14.802, 10415.175, 421.148, 52781.009 23/08/30,01:47:52,01,11,1, 11.8,1,1, 14.802, 10415.177, 421.137, 52780.995 23/08/30,01:47:52,02,11,1, 11.8,1,1, 14.802, 10415.172, 421.131, 52780.983 23/08/30,01:47:52,03,11,1, 11.8,1,1, 14.802, 10415.160, 421.125, 52781.017 23/08/30,01:47:52,04,11,1, 11.8,1,1, 14.802, 10415.169, 421.104, 52781.017 23/08/30,01:47:52,05,11,1, 11.8,1,1, 14.802, 10415.180, 421.130, 52780.993 23/08/30,01:47:52,06,11,1, 11.8,1,1, 14.802, 10415.179, 421.082, 52781.007 23/08/30,01:47:52,07,11,1, 11.8,1,1, 14.802, 10415.222, 421.090, 52781.019 23/08/30,01:47:52,08,11,1, 11.8,1,1, 14.802, 10415.223, 421.085, 52780.990 23/08/30,01:47:52,09,11,1, 11.8,1,1, 14.802, 10415.206, 421.095, 52781.028 23/08/30,01:47:52,10,11,1, 11.8,1,1, 14.802, 10415.211, 421.082, 52781.003 23/08/30,01:47:52,11,11,1, 11.8,1,1, 14.802, 10415.205, 421.083, 52781.033 23/08/30,01:47:52,12,11,1, 11.8,1,1, 14.802, 10415.200, 421.061, 52781.012 23/08/30,01:47:52,13,11,1, 11.8,1,1, 14.802, 10415.232, 421.049, 52781.017 23/08/30,01:47:52,14,11,1, 11.8,1,1, 14.802, 10415.203, 421.057, 52781.024 23/08/30,01:47:52,15,11,1, 11.8,1,1, 14.802, 10415.197, 421.049, 52781.046 23/08/30,01:47:52,16,11,1, 11.8,1,1, 14.802, 10415.209, 421.064, 52781.028 23/08/30,01:47:52,17,11,1, 11.8,1,1, 14.802, 10415.216, 421.049, 52780.998 23/08/30,01:47:52,18,11,1, 11.8,1,1, 14.802, 10415.222, 421.046, 52781.028 23/08/30,01:47:52,19,11,1, 11.8,1,1, 14.802, 10415.230, 421.027, 52781.022 23/08/30,01:47:53,00,11,1, 11.9,1,1, 14.804, 10415.225, 421.027, 52781.022 23/08/30,01:47:53,01,11,1, 11.9,1,1, 14.804, 10415.247, 420.997, 52781.037 23/08/30,01:47:53,02,11,1, 11.9,1,1, 14.804, 10415.268, 421.014, 52781.019 23/08/30,01:47:53,03,11,1, 11.9,1,1, 14.804, 10415.239, 421.005, 52781.191 23/08/30,01:47:53,04,11,1, 11.9,1,1, 14.804, 10415.253, 420.993, 52780.962 23/08/30,01:47:53,05,11,1, 11.9,1,1, 14.804, 10415.242, 420.995, 52781.038 23/08/30,01:47:53,06,11,1, 11.9,1,1, 14.804, 10415.265, 420.971, 52781.009 23/08/30,01:47:53,07,11,1, 11.9,1,1, 14.804, 10415.256, 420.962, 52781.024 23/08/30,01:47:53,08,11,1, 11.9,1,1, 14.804, 10415.275, 420.948, 52781.078 23/08/30,01:47:53,09,11,1, 11.9,1,1, 14.804, 10415.244, 420.946, 52781.070 23/08/30,01:47:53,10,11,1, 11.9,1,1, 14.804, 10415.239, 420.955, 52781.060 23/08/30,01:47:53,11,11,1, 11.9,1,1, 14.804, 10415.287, 420.954, 52781.076 23/08/30,01:47:53,12,11,1, 11.9,1,1, 14.804, 10415.271, 420.944, 52781.058 23/08/30,01:47:53,13,11,1, 11.9,1,1, 14.804, 10415.297, 420.938, 52781.072 23/08/30,01:47:53,14,11,1, 11.9,1,1, 14.804, 10415.263, 420.911, 52781.048 23/08/30,01:47:53,15,11,1, 11.9,1,1, 14.804, 10415.278, 420.943, 52781.079 23/08/30,01:47:53,16,11,1, 11.9,1,1, 14.804, 10415.292, 420.935, 52781.065 23/08/30,01:47:53,17,11,1, 11.9,1,1, 14.804, 10415.262, 420.923, 52781.096 23/08/30,01:47:53,18,11,1, 11.9,1,1, 14.804, 10415.293, 420.896, 52781.082 23/08/30,01:47:53,19,11,1, 11.9,1,1, 14.804, 10415.301, 420.909, 52781.112 23/08/30,01:47:54,00,11,1, 12.0,1,1, 14.801, 10415.300, 420.909, 52781.112 23/08/30,01:47:54,01,11,1, 12.0,1,1, 14.801, 10415.279, 420.861, 52781.093 23/08/30,01:47:54,02,11,1, 12.0,1,1, 14.801, 10415.321, 420.866, 52781.094 23/08/30,01:47:54,03,11,1, 12.0,1,1, 14.801, 10415.284, 420.864, 52781.073 23/08/30,01:47:54,04,11,1, 12.0,1,1, 14.801, 10415.310, 420.842, 52781.092 23/08/30,01:47:54,05,11,1, 12.0,1,1, 14.801, 10415.315, 420.852, 52781.128 23/08/30,01:47:54,06,11,1, 12.0,1,1, 14.801, 10415.314, 420.828, 52781.103 23/08/30,01:47:54,07,11,1, 12.0,1,1, 14.801, 10415.331, 420.839, 52781.109 23/08/30,01:47:54,08,11,1, 12.0,1,1, 14.801, 10415.305, 420.836, 52781.078 23/08/30,01:47:54,09,11,1, 12.0,1,1, 14.801, 10415.343, 420.810, 52781.096 23/08/30,01:47:54,10,11,1, 12.0,1,1, 14.801, 10415.310, 420.810, 52781.094 23/08/30,01:47:54,11,11,1, 12.0,1,1, 14.801, 10415.316, 420.794, 52781.106 23/08/30,01:47:54,12,11,1, 12.0,1,1, 14.801, 10415.327, 420.786, 52781.096 23/08/30,01:47:54,13,11,1, 12.0,1,1, 14.801, 10415.359, 420.784, 52781.103 23/08/30,01:47:54,14,11,1, 12.0,1,1, 14.801, 10415.355, 420.780, 52781.117 23/08/30,01:47:54,15,11,1, 12.0,1,1, 14.801, 10415.341, 420.802, 52781.134 23/08/30,01:47:54,16,11,1, 12.0,1,1, 14.801, 10415.363, 420.780, 52781.105 23/08/30,01:47:54,17,11,1, 12.0,1,1, 14.801, 10415.347, 420.786, 52781.129 23/08/30,01:47:54,18,11,1, 12.0,1,1, 14.801, 10415.340, 420.758, 52781.101 23/08/30,01:47:54,19,11,1, 12.0,1,1, 14.801, 10415.382, 420.756, 52781.117 23/08/30,01:47:55,00,11,1, 11.9,1,1, 14.805, 10415.375, 420.756, 52781.117 23/08/30,01:47:55,01,11,1, 11.9,1,1, 14.805, 10415.362, 420.717, 52781.127 23/08/30,01:47:55,02,11,1, 11.9,1,1, 14.805, 10415.352, 420.730, 52781.141 23/08/30,01:47:55,03,11,1, 11.9,1,1, 14.805, 10415.349, 420.726, 52781.139 23/08/30,01:47:55,04,11,1, 11.9,1,1, 14.805, 10415.376, 420.707, 52781.109 23/08/30,01:47:55,05,11,1, 11.9,1,1, 14.805, 10415.370, 420.701, 52781.152 23/08/30,01:47:55,06,11,1, 11.9,1,1, 14.805, 10415.371, 420.716, 52781.138 23/08/30,01:47:55,07,11,1, 11.9,1,1, 14.805, 10415.381, 420.685, 52781.146 23/08/30,01:47:55,08,11,1, 11.9,1,1, 14.805, 10415.380, 420.688, 52781.168 23/08/30,01:47:55,09,11,1, 11.9,1,1, 14.805, 10415.381, 420.680, 52781.176 23/08/30,01:47:55,10,11,1, 11.9,1,1, 14.805, 10415.384, 420.666, 52781.161 23/08/30,01:47:55,11,11,1, 11.9,1,1, 14.805, 10415.406, 420.660, 52781.152 23/08/30,01:47:55,12,11,1, 11.9,1,1, 14.805, 10415.381, 420.679, 52781.161 23/08/30,01:47:55,13,11,1, 11.9,1,1, 14.805, 10415.418, 420.651, 52781.148 23/08/30,01:47:55,14,11,1, 11.9,1,1, 14.805, 10415.399, 420.658, 52781.159 23/08/30,01:47:55,15,11,1, 11.9,1,1, 14.805, 10415.416, 420.652, 52781.181 23/08/30,01:47:55,16,11,1, 11.9,1,1, 14.805, 10415.422, 420.657, 52781.172 23/08/30,01:47:55,17,11,1, 11.9,1,1, 14.805, 10415.437, 420.626, 52781.124 23/08/30,01:47:55,18,11,1, 11.9,1,1, 14.805, 10415.424, 420.626, 52781.163 23/08/30,01:47:55,19,11,1, 11.9,1,1, 14.805, 10415.424, 420.620, 52781.150 23/08/30,01:47:56,00,11,1, 11.9,1,1, 14.803, 10415.417, 420.620, 52781.150 23/08/30,01:47:56,01,11,1, 11.9,1,1, 14.803, 10415.444, 420.623, 52781.102 23/08/30,01:47:56,02,11,1, 11.9,1,1, 14.803, 10415.442, 420.622, 52781.174 23/08/30,01:47:56,03,11,1, 11.9,1,1, 14.803, 10415.437, 420.592, 52781.180 23/08/30,01:47:56,04,11,1, 11.9,1,1, 14.803, 10415.464, 420.586, 52781.203 23/08/30,01:47:56,05,11,1, 11.9,1,1, 14.803, 10415.458, 420.585, 52781.164 23/08/30,01:47:56,06,11,1, 11.9,1,1, 14.803, 10415.440, 420.575, 52781.178 23/08/30,01:47:56,07,11,1, 11.9,1,1, 14.803, 10415.436, 420.551, 52781.187 23/08/30,01:47:56,08,11,1, 11.9,1,1, 14.803, 10415.446, 420.563, 52781.155 23/08/30,01:47:56,09,11,1, 11.9,1,1, 14.803, 10415.456, 420.556, 52781.175 23/08/30,01:47:56,10,11,1, 11.9,1,1, 14.803, 10415.440, 420.537, 52781.172 23/08/30,01:47:56,11,11,1, 11.9,1,1, 14.803, 10415.458, 420.541, 52781.170 23/08/30,01:47:56,12,11,1, 11.9,1,1, 14.803, 10415.472, 420.540, 52781.191 23/08/30,01:47:56,13,11,1, 11.9,1,1, 14.803, 10415.464, 420.533, 52781.164 23/08/30,01:47:56,14,11,1, 11.9,1,1, 14.803, 10415.465, 420.520, 52781.185 23/08/30,01:47:56,15,11,1, 11.9,1,1, 14.803, 10415.466, 420.512, 52781.160 23/08/30,01:47:56,16,11,1, 11.9,1,1, 14.803, 10415.448, 420.496, 52781.151 23/08/30,01:47:56,17,11,1, 11.9,1,1, 14.803, 10415.480, 420.501, 52781.183 23/08/30,01:47:56,18,11,1, 11.9,1,1, 14.803, 10415.469, 420.498, 52781.168 23/08/30,01:47:56,19,11,1, 11.9,1,1, 14.803, 10415.514, 420.504, 52781.184 23/08/30,01:47:57,00,11,1, 11.9,1,1, 14.804, 10415.509, 420.504, 52781.184 23/08/30,01:47:57,01,11,1, 11.9,1,1, 14.804, 10415.486, 420.483, 52781.157 23/08/30,01:47:57,02,11,1, 11.9,1,1, 14.804, 10415.497, 420.545, 52781.559 23/08/30,01:47:57,03,11,1, 11.9,1,1, 14.804, 10415.483, 420.524, 52781.520 23/08/30,01:47:57,04,11,1, 11.9,1,1, 14.804, 10415.499, 420.535, 52781.516 23/08/30,01:47:57,05,11,1, 11.9,1,1, 14.804, 10415.519, 420.538, 52781.543 23/08/30,01:47:57,06,11,1, 11.9,1,1, 14.804, 10415.516, 420.529, 52781.491 23/08/30,01:47:57,07,11,1, 11.9,1,1, 14.804, 10415.496, 420.516, 52781.525 23/08/30,01:47:57,08,11,1, 11.9,1,1, 14.804, 10415.513, 420.504, 52781.559 23/08/30,01:47:57,09,11,1, 11.9,1,1, 14.804, 10415.528, 420.516, 52781.551 23/08/30,01:47:57,10,11,1, 11.9,1,1, 14.804, 10415.529, 420.470, 52781.521 23/08/30,01:47:57,11,11,1, 11.9,1,1, 14.804, 10415.545, 420.488, 52781.533 23/08/30,01:47:57,12,11,1, 11.9,1,1, 14.804, 10415.522, 420.467, 52781.495 23/08/30,01:47:57,13,11,1, 11.9,1,1, 14.804, 10415.545, 420.458, 52781.552 23/08/30,01:47:57,14,11,1, 11.9,1,1, 14.804, 10415.536, 420.487, 52781.552 23/08/30,01:47:57,15,11,1, 11.9,1,1, 14.804, 10415.552, 420.488, 52781.543 23/08/30,01:47:57,16,11,1, 11.9,1,1, 14.804, 10415.565, 420.477, 52781.520 23/08/30,01:47:57,17,11,1, 11.9,1,1, 14.804, 10415.559, 420.465, 52781.524 23/08/30,01:47:57,18,11,1, 11.9,1,1, 14.804, 10415.528, 420.466, 52781.562 23/08/30,01:47:57,19,11,1, 11.9,1,1, 14.804, 10415.553, 420.432, 52781.545 23/08/30,01:47:58,00,11,1, 11.9,1,1, 14.804, 10415.550, 420.432, 52781.545 23/08/30,01:47:58,01,11,1, 11.9,1,1, 14.804, 10415.574, 420.413, 52781.526 23/08/30,01:47:58,02,11,1, 11.9,1,1, 14.804, 10415.583, 420.431, 52781.553 23/08/30,01:47:58,03,11,1, 11.9,1,1, 14.804, 10415.551, 420.423, 52781.519 23/08/30,01:47:58,04,11,1, 11.9,1,1, 14.804, 10415.591, 420.406, 52781.554 23/08/30,01:47:58,05,11,1, 11.9,1,1, 14.804, 10415.607, 420.398, 52781.544 23/08/30,01:47:58,06,11,1, 11.9,1,1, 14.804, 10415.601, 420.408, 52781.585 23/08/30,01:47:58,07,11,1, 11.9,1,1, 14.804, 10415.609, 420.389, 52781.521 23/08/30,01:47:58,08,11,1, 11.9,1,1, 14.804, 10415.611, 420.367, 52781.529 23/08/30,01:47:58,09,11,1, 11.9,1,1, 14.804, 10415.615, 420.357, 52781.562 23/08/30,01:47:58,10,11,1, 11.9,1,1, 14.804, 10415.632, 420.347, 52781.534 23/08/30,01:47:58,11,11,1, 11.9,1,1, 14.804, 10415.615, 420.346, 52781.558 23/08/30,01:47:58,12,11,1, 11.9,1,1, 14.804, 10415.620, 420.345, 52781.583 23/08/30,01:47:58,13,11,1, 11.9,1,1, 14.804, 10415.614, 420.355, 52781.550 23/08/30,01:47:58,14,11,1, 11.9,1,1, 14.804, 10415.633, 420.359, 52781.562 23/08/30,01:47:58,15,11,1, 11.9,1,1, 14.804, 10415.624, 420.311, 52781.544 23/08/30,01:47:58,16,11,1, 11.9,1,1, 14.804, 10415.623, 420.315, 52781.576 23/08/30,01:47:58,17,11,1, 11.9,1,1, 14.804, 10415.626, 420.295, 52781.561 23/08/30,01:47:58,18,11,1, 11.9,1,1, 14.804, 10415.628, 420.306, 52781.603 23/08/30,01:47:58,19,11,1, 11.9,1,1, 14.804, 10415.625, 420.286, 52781.551 23/08/30,01:47:59,00,11,1, 11.9,1,1, 14.805, 10415.617, 420.286, 52781.551 23/08/30,01:47:59,01,11,1, 11.9,1,1, 14.805, 10415.666, 420.277, 52781.570 23/08/30,01:47:59,02,11,1, 11.9,1,1, 14.805, 10415.660, 420.274, 52781.571 23/08/30,01:47:59,03,11,1, 11.9,1,1, 14.805, 10415.676, 420.263, 52781.582 23/08/30,01:47:59,04,11,1, 11.9,1,1, 14.805, 10415.670, 420.251, 52781.600 23/08/30,01:47:59,05,11,1, 11.9,1,1, 14.805, 10415.680, 420.237, 52781.568 23/08/30,01:47:59,06,11,1, 11.9,1,1, 14.805, 10415.681, 420.231, 52781.557 23/08/30,01:47:59,07,11,1, 11.9,1,1, 14.805, 10415.687, 420.205, 52781.582 23/08/30,01:47:59,08,11,1, 11.9,1,1, 14.805, 10415.696, 420.211, 52781.585 23/08/30,01:47:59,09,11,1, 11.9,1,1, 14.805, 10415.701, 420.219, 52781.580 23/08/30,01:47:59,10,11,1, 11.9,1,1, 14.805, 10415.692, 420.214, 52781.550 23/08/30,01:47:59,11,11,1, 11.9,1,1, 14.805, 10415.695, 420.205, 52781.589 23/08/30,01:47:59,12,11,1, 11.9,1,1, 14.805, 10415.708, 420.207, 52781.555 23/08/30,01:47:59,13,11,1, 11.9,1,1, 14.805, 10415.680, 420.177, 52781.559 23/08/30,01:47:59,14,11,1, 11.9,1,1, 14.805, 10415.721, 420.167, 52781.550 23/08/30,01:47:59,15,11,1, 11.9,1,1, 14.805, 10415.710, 420.181, 52781.605 23/08/30,01:47:59,16,11,1, 11.9,1,1, 14.805, 10415.735, 420.163, 52781.604 23/08/30,01:47:59,17,11,1, 11.9,1,1, 14.805, 10415.715, 420.162, 52781.577 23/08/30,01:47:59,18,11,1, 11.9,1,1, 14.805, 10415.738, 420.141, 52781.581 23/08/30,01:47:59,19,11,1, 11.9,1,1, 14.805, 10415.730, 420.171, 52781.591 23/08/30,01:48:00,00,11,1, 11.8,1,1, 14.802, 10415.726, 420.171, 52781.591 23/08/30,01:48:00,01,11,1, 11.8,1,1, 14.802, 10415.753, 420.153, 52781.593 23/08/30,01:48:00,02,11,1, 11.8,1,1, 14.802, 10415.751, 420.093, 52781.299 23/08/30,01:48:00,03,11,1, 11.8,1,1, 14.802, 10415.748, 420.083, 52781.204 23/08/30,01:48:00,04,11,1, 11.8,1,1, 14.802, 10415.797, 420.055, 52781.218 23/08/30,01:48:00,05,11,1, 11.8,1,1, 14.802, 10415.796, 420.056, 52781.245 23/08/30,01:48:00,06,11,1, 11.8,1,1, 14.802, 10415.775, 420.053, 52781.274 23/08/30,01:48:00,07,11,1, 11.8,1,1, 14.802, 10415.797, 420.048, 52781.250 23/08/30,01:48:00,08,11,1, 11.8,1,1, 14.802, 10415.758, 420.044, 52781.229 23/08/30,01:48:00,09,11,1, 11.8,1,1, 14.802, 10415.764, 420.020, 52781.227 23/08/30,01:48:00,10,11,1, 11.8,1,1, 14.802, 10415.785, 420.031, 52781.252 23/08/30,01:48:00,11,11,1, 11.8,1,1, 14.802, 10415.787, 420.021, 52781.227 23/08/30,01:48:00,12,11,1, 11.8,1,1, 14.802, 10415.816, 419.992, 52781.219 23/08/30,01:48:00,13,11,1, 11.8,1,1, 14.802, 10415.792, 419.978, 52781.237 23/08/30,01:48:00,14,11,1, 11.8,1,1, 14.802, 10415.796, 419.998, 52781.252 23/08/30,01:48:00,15,11,1, 11.8,1,1, 14.802, 10415.797, 419.984, 52781.260 23/08/30,01:48:00,16,11,1, 11.8,1,1, 14.802, 10415.803, 419.964, 52781.265 23/08/30,01:48:00,17,11,1, 11.8,1,1, 14.802, 10415.835, 419.970, 52781.266 23/08/30,01:48:00,18,11,1, 11.8,1,1, 14.802, 10415.811, 419.950, 52781.255 23/08/30,01:48:00,19,11,1, 11.8,1,1, 14.802, 10415.820, 419.945, 52781.286 23/08/30,01:48:01,00,11,1, 11.9,1,1, 14.799, 10415.817, 419.945, 52781.286 23/08/30,01:48:01,01,11,1, 11.9,1,1, 14.799, 10415.816, 419.934, 52781.275 23/08/30,01:48:01,02,11,1, 11.9,1,1, 14.799, 10415.803, 419.904, 52781.256 23/08/30,01:48:01,03,11,1, 11.9,1,1, 14.799, 10415.806, 419.927, 52781.355 23/08/30,01:48:01,04,11,1, 11.9,1,1, 14.799, 10415.819, 419.911, 52781.293 23/08/30,01:48:01,05,11,1, 11.9,1,1, 14.799, 10415.833, 419.920, 52781.325 23/08/30,01:48:01,06,11,1, 11.9,1,1, 14.799, 10415.847, 419.893, 52781.255 23/08/30,01:48:01,07,11,1, 11.9,1,1, 14.799, 10415.828, 419.888, 52781.284 23/08/30,01:48:01,08,11,1, 11.9,1,1, 14.799, 10415.839, 419.887, 52781.292 23/08/30,01:48:01,09,11,1, 11.9,1,1, 14.799, 10415.842, 419.892, 52781.276 23/08/30,01:48:01,10,11,1, 11.9,1,1, 14.799, 10415.851, 419.884, 52781.297 23/08/30,01:48:01,11,11,1, 11.9,1,1, 14.799, 10415.854, 419.869, 52781.307 23/08/30,01:48:01,12,11,1, 11.9,1,1, 14.799, 10415.862, 419.884, 52781.289 23/08/30,01:48:01,13,11,1, 11.9,1,1, 14.799, 10415.858, 419.854, 52781.288 23/08/30,01:48:01,14,11,1, 11.9,1,1, 14.799, 10415.866, 419.844, 52781.267 23/08/30,01:48:01,15,11,1, 11.9,1,1, 14.799, 10415.885, 419.842, 52781.305 23/08/30,01:48:01,16,11,1, 11.9,1,1, 14.799, 10415.876, 419.818, 52781.275 23/08/30,01:48:01,17,11,1, 11.9,1,1, 14.799, 10415.881, 419.847, 52781.310 23/08/30,01:48:01,18,11,1, 11.9,1,1, 14.799, 10415.858, 419.827, 52781.315 23/08/30,01:48:01,19,11,1, 11.9,1,1, 14.799, 10415.880, 419.799, 52781.311 23/08/30,01:48:02,00,11,1, 11.9,1,1, 14.804, 10415.876, 419.799, 52781.311 23/08/30,01:48:02,01,11,1, 11.9,1,1, 14.804, 10415.885, 419.835, 52781.292 23/08/30,01:48:02,02,11,1, 11.9,1,1, 14.804, 10415.923, 419.797, 52781.297 23/08/30,01:48:02,03,11,1, 11.9,1,1, 14.804, 10415.875, 419.811, 52781.292 23/08/30,01:48:02,04,11,1, 11.9,1,1, 14.804, 10415.896, 419.795, 52781.299 23/08/30,01:48:02,05,11,1, 11.9,1,1, 14.804, 10415.888, 419.821, 52781.318 23/08/30,01:48:02,06,11,1, 11.9,1,1, 14.804, 10415.897, 419.769, 52781.307 23/08/30,01:48:02,07,11,1, 11.9,1,1, 14.804, 10415.915, 419.774, 52781.314 23/08/30,01:48:02,08,11,1, 11.9,1,1, 14.804, 10415.898, 419.780, 52781.295 23/08/30,01:48:02,09,11,1, 11.9,1,1, 14.804, 10415.924, 419.770, 52781.292 23/08/30,01:48:02,10,11,1, 11.9,1,1, 14.804, 10415.914, 419.758, 52781.262 23/08/30,01:48:02,11,11,1, 11.9,1,1, 14.804, 10415.929, 419.767, 52781.308 23/08/30,01:48:02,12,11,1, 11.9,1,1, 14.804, 10415.911, 419.751, 52781.308 23/08/30,01:48:02,13,11,1, 11.9,1,1, 14.804, 10415.915, 419.732, 52781.281 23/08/30,01:48:02,14,11,1, 11.9,1,1, 14.804, 10415.906, 419.739, 52781.302 23/08/30,01:48:02,15,11,1, 11.9,1,1, 14.804, 10415.904, 419.727, 52781.308 23/08/30,01:48:02,16,11,1, 11.9,1,1, 14.804, 10415.920, 419.749, 52781.305 23/08/30,01:48:02,17,11,1, 11.9,1,1, 14.804, 10415.929, 419.717, 52781.291 23/08/30,01:48:02,18,11,1, 11.9,1,1, 14.804, 10415.932, 419.706, 52781.337 23/08/30,01:48:02,19,11,1, 11.9,1,1, 14.804, 10415.930, 419.719, 52781.320 23/08/30,01:48:03,00,11,1, 11.9,1,1, 14.802, 10415.926, 419.719, 52781.320 23/08/30,01:48:03,01,11,1, 11.9,1,1, 14.802, 10415.926, 419.714, 52781.331 23/08/30,01:48:03,02,11,1, 11.9,1,1, 14.802, 10415.950, 419.687, 52781.306 23/08/30,01:48:03,03,11,1, 11.9,1,1, 14.802, 10415.950, 419.653, 52781.311 23/08/30,01:48:03,04,11,1, 11.9,1,1, 14.802, 10415.925, 419.676, 52781.352 23/08/30,01:48:03,05,11,1, 11.9,1,1, 14.802, 10415.926, 419.638, 52781.324 23/08/30,01:48:03,06,11,1, 11.9,1,1, 14.802, 10415.943, 419.675, 52781.370 23/08/30,01:48:03,07,11,1, 11.9,1,1, 14.802, 10415.928, 419.675, 52781.300 23/08/30,01:48:03,08,11,1, 11.9,1,1, 14.802, 10415.935, 419.654, 52781.326 23/08/30,01:48:03,09,11,1, 11.9,1,1, 14.802, 10415.938, 419.646, 52781.309 23/08/30,01:48:03,10,11,1, 11.9,1,1, 14.802, 10415.946, 419.625, 52781.297 23/08/30,01:48:03,11,11,1, 11.9,1,1, 14.802, 10415.940, 419.645, 52781.316 23/08/30,01:48:03,12,11,1, 11.9,1,1, 14.802, 10415.976, 419.631, 52781.310 23/08/30,01:48:03,13,11,1, 11.9,1,1, 14.802, 10415.940, 419.616, 52781.290 23/08/30,01:48:03,14,11,1, 11.9,1,1, 14.802, 10415.975, 419.622, 52781.310 23/08/30,01:48:03,15,11,1, 11.9,1,1, 14.802, 10415.975, 419.590, 52781.343 23/08/30,01:48:03,16,11,1, 11.9,1,1, 14.802, 10415.964, 419.607, 52781.298 23/08/30,01:48:03,17,11,1, 11.9,1,1, 14.802, 10415.970, 419.599, 52781.308 23/08/30,01:48:03,18,11,1, 11.9,1,1, 14.802, 10415.939, 419.593, 52781.319 23/08/30,01:48:03,19,11,1, 11.9,1,1, 14.802, 10415.979, 419.593, 52781.317 23/08/30,01:48:04,00,11,1, 11.9,1,1, 14.799, 10415.976, 419.593, 52781.317 23/08/30,01:48:04,01,11,1, 11.9,1,1, 14.799, 10415.970, 419.577, 52781.339 23/08/30,01:48:04,02,11,1, 11.9,1,1, 14.799, 10415.965, 419.559, 52781.287 23/08/30,01:48:04,03,11,1, 11.9,1,1, 14.799, 10415.972, 419.554, 52781.321 23/08/30,01:48:04,04,11,1, 11.9,1,1, 14.799, 10415.974, 419.555, 52781.300 23/08/30,01:48:04,05,11,1, 11.9,1,1, 14.799, 10415.969, 419.532, 52781.335 23/08/30,01:48:04,06,11,1, 11.9,1,1, 14.799, 10415.996, 419.534, 52781.310 23/08/30,01:48:04,07,11,1, 11.9,1,1, 14.799, 10415.981, 419.551, 52781.342 23/08/30,01:48:04,08,11,1, 11.9,1,1, 14.799, 10415.988, 419.524, 52781.290 23/08/30,01:48:04,09,11,1, 11.9,1,1, 14.799, 10416.000, 419.515, 52781.350 23/08/30,01:48:04,10,11,1, 11.9,1,1, 14.799, 10415.992, 419.509, 52781.333 23/08/30,01:48:04,11,11,1, 11.9,1,1, 14.799, 10415.987, 419.486, 52781.314 23/08/30,01:48:04,12,11,1, 11.9,1,1, 14.799, 10416.015, 419.500, 52781.348 23/08/30,01:48:04,13,11,1, 11.9,1,1, 14.799, 10416.007, 419.489, 52781.314 23/08/30,01:48:04,14,11,1, 11.9,1,1, 14.799, 10416.005, 419.486, 52781.336 23/08/30,01:48:04,15,11,1, 11.9,1,1, 14.799, 10415.994, 419.465, 52781.336 23/08/30,01:48:04,16,11,1, 11.9,1,1, 14.799, 10415.997, 419.461, 52781.344 23/08/30,01:48:04,17,11,1, 11.9,1,1, 14.799, 10415.999, 419.446, 52781.351 23/08/30,01:48:04,18,11,1, 11.9,1,1, 14.799, 10416.000, 419.454, 52781.340 23/08/30,01:48:04,19,11,1, 11.9,1,1, 14.799, 10416.020, 419.429, 52781.302 23/08/30,01:48:05,00,11,1, 11.9,1,1, 14.800, 10416.018, 419.429, 52781.302 23/08/30,01:48:05,01,11,1, 11.9,1,1, 14.800, 10415.999, 419.401, 52781.328 23/08/30,01:48:05,02,11,1, 11.9,1,1, 14.800, 10416.004, 419.422, 52781.288 23/08/30,01:48:05,03,11,1, 11.9,1,1, 14.800, 10416.015, 419.413, 52781.302 23/08/30,01:48:05,04,11,1, 11.9,1,1, 14.800, 10416.004, 419.413, 52781.347 23/08/30,01:48:05,05,11,1, 11.9,1,1, 14.800, 10416.015, 419.386, 52781.341 23/08/30,01:48:05,06,11,1, 11.9,1,1, 14.800, 10416.028, 419.376, 52781.303 23/08/30,01:48:05,07,11,1, 11.9,1,1, 14.800, 10415.996, 419.382, 52781.306 23/08/30,01:48:05,08,11,1, 11.9,1,1, 14.800, 10416.014, 419.372, 52781.317 23/08/30,01:48:05,09,11,1, 11.9,1,1, 14.800, 10416.030, 419.382, 52781.294 23/08/30,01:48:05,10,11,1, 11.9,1,1, 14.800, 10416.043, 419.354, 52781.307 23/08/30,01:48:05,11,11,1, 11.9,1,1, 14.800, 10416.052, 419.350, 52781.328 23/08/30,01:48:05,12,11,1, 11.9,1,1, 14.800, 10416.068, 419.352, 52781.333 23/08/30,01:48:05,13,11,1, 11.9,1,1, 14.800, 10416.038, 419.334, 52781.334 23/08/30,01:48:05,14,11,1, 11.9,1,1, 14.800, 10416.047, 419.307, 52781.320 23/08/30,01:48:05,15,11,1, 11.9,1,1, 14.800, 10416.051, 419.303, 52781.292 23/08/30,01:48:05,16,11,1, 11.9,1,1, 14.800, 10416.040, 419.305, 52781.313 23/08/30,01:48:05,17,11,1, 11.9,1,1, 14.800, 10416.061, 419.298, 52781.325 23/08/30,01:48:05,18,11,1, 11.9,1,1, 14.800, 10416.049, 419.301, 52781.308 23/08/30,01:48:05,19,11,1, 11.9,1,1, 14.800, 10416.044, 419.295, 52781.318 23/08/30,01:48:06,00,11,1, 11.9,1,1, 14.802, 10416.043, 419.295, 52781.318 23/08/30,01:48:06,01,11,1, 11.9,1,1, 14.802, 10416.051, 419.253, 52781.334 23/08/30,01:48:06,02,11,1, 11.9,1,1, 14.802, 10416.047, 419.260, 52781.344 23/08/30,01:48:06,03,11,1, 11.9,1,1, 14.802, 10416.061, 419.254, 52781.327 23/08/30,01:48:06,04,11,1, 11.9,1,1, 14.802, 10416.044, 419.260, 52781.325 23/08/30,01:48:06,05,11,1, 11.9,1,1, 14.802, 10416.076, 419.217, 52781.304 23/08/30,01:48:06,06,11,1, 11.9,1,1, 14.802, 10416.039, 419.219, 52781.286 23/08/30,01:48:06,07,11,1, 11.9,1,1, 14.802, 10416.057, 419.219, 52781.316 23/08/30,01:48:06,08,11,1, 11.9,1,1, 14.802, 10416.064, 419.229, 52781.299 23/08/30,01:48:06,09,11,1, 11.9,1,1, 14.802, 10416.062, 419.221, 52781.301 23/08/30,01:48:06,10,11,1, 11.9,1,1, 14.802, 10416.082, 419.200, 52781.325 23/08/30,01:48:06,11,11,1, 11.9,1,1, 14.802, 10416.082, 419.183, 52781.305 23/08/30,01:48:06,12,11,1, 11.9,1,1, 14.802, 10416.068, 419.173, 52781.305 23/08/30,01:48:06,13,11,1, 11.9,1,1, 14.802, 10416.064, 419.176, 52781.336 23/08/30,01:48:06,14,11,1, 11.9,1,1, 14.802, 10416.090, 419.169, 52781.292 23/08/30,01:48:06,15,11,1, 11.9,1,1, 14.802, 10416.057, 419.174, 52781.275 23/08/30,01:48:06,16,11,1, 11.9,1,1, 14.802, 10416.080, 419.180, 52781.250 23/08/30,01:48:06,17,11,1, 11.9,1,1, 14.802, 10416.072, 419.162, 52781.318 23/08/30,01:48:06,18,11,1, 11.9,1,1, 14.802, 10416.089, 419.149, 52781.292 23/08/30,01:48:06,19,11,1, 11.9,1,1, 14.802, 10416.066, 419.154, 52781.298 23/08/30,01:48:07,00,11,1, 11.9,1,1, 14.806, 10416.059, 419.154, 52781.298 23/08/30,01:48:07,01,11,1, 11.9,1,1, 14.806, 10416.095, 419.136, 52781.347 23/08/30,01:48:07,02,11,1, 11.9,1,1, 14.806, 10416.085, 419.126, 52781.301 23/08/30,01:48:07,03,11,1, 11.9,1,1, 14.806, 10416.063, 419.098, 52781.358 23/08/30,01:48:07,04,11,1, 11.9,1,1, 14.806, 10416.075, 419.111, 52781.297 23/08/30,01:48:07,05,11,1, 11.9,1,1, 14.806, 10416.065, 419.075, 52781.341 23/08/30,01:48:07,06,11,1, 11.9,1,1, 14.806, 10416.088, 419.075, 52781.288 23/08/30,01:48:07,07,11,1, 11.9,1,1, 14.806, 10416.102, 419.073, 52781.324 23/08/30,01:48:07,08,11,1, 11.9,1,1, 14.806, 10416.079, 419.070, 52781.362 23/08/30,01:48:07,09,11,1, 11.9,1,1, 14.806, 10416.090, 419.065, 52781.329 23/08/30,01:48:07,10,11,1, 11.9,1,1, 14.806, 10416.083, 419.043, 52781.345 23/08/30,01:48:07,11,11,1, 11.9,1,1, 14.806, 10416.086, 419.047, 52781.318 23/08/30,01:48:07,12,11,1, 11.9,1,1, 14.806, 10416.106, 419.037, 52781.323 23/08/30,01:48:07,13,11,1, 11.9,1,1, 14.806, 10416.091, 419.035, 52781.332 23/08/30,01:48:07,14,11,1, 11.9,1,1, 14.806, 10416.121, 419.030, 52781.302 23/08/30,01:48:07,15,11,1, 11.9,1,1, 14.806, 10416.087, 419.018, 52781.319 23/08/30,01:48:07,16,11,1, 11.9,1,1, 14.806, 10416.106, 419.014, 52781.317 23/08/30,01:48:07,17,11,1, 11.9,1,1, 14.806, 10416.103, 419.007, 52781.333 23/08/30,01:48:07,18,11,1, 11.9,1,1, 14.806, 10416.120, 419.016, 52781.341 23/08/30,01:48:07,19,11,1, 11.9,1,1, 14.806, 10416.096, 418.974, 52781.305 23/08/30,01:48:08,00,11,1, 11.8,1,1, 14.806, 10416.093, 418.974, 52781.305 23/08/30,01:48:08,01,11,1, 11.8,1,1, 14.806, 10416.121, 418.979, 52781.337 23/08/30,01:48:08,02,11,1, 11.8,1,1, 14.806, 10416.104, 418.978, 52781.309 23/08/30,01:48:08,03,11,1, 11.8,1,1, 14.806, 10416.112, 418.952, 52781.288 23/08/30,01:48:08,04,11,1, 11.8,1,1, 14.806, 10416.125, 418.974, 52781.317 23/08/30,01:48:08,05,11,1, 11.8,1,1, 14.806, 10416.120, 418.949, 52781.319 23/08/30,01:48:08,06,11,1, 11.8,1,1, 14.806, 10416.140, 418.934, 52781.296 23/08/30,01:48:08,07,11,1, 11.8,1,1, 14.806, 10416.131, 418.949, 52781.321 23/08/30,01:48:08,08,11,1, 11.8,1,1, 14.806, 10416.121, 418.927, 52781.308 23/08/30,01:48:08,09,11,1, 11.8,1,1, 14.806, 10416.139, 418.957, 52781.331 23/08/30,01:48:08,10,11,1, 11.8,1,1, 14.806, 10416.150, 418.945, 52781.301 23/08/30,01:48:08,11,11,1, 11.8,1,1, 14.806, 10416.117, 418.934, 52781.318 23/08/30,01:48:08,12,11,1, 11.8,1,1, 14.806, 10416.131, 418.925, 52781.286 23/08/30,01:48:08,13,11,1, 11.8,1,1, 14.806, 10416.132, 418.907, 52781.337 23/08/30,01:48:08,14,11,1, 11.8,1,1, 14.806, 10416.134, 418.883, 52781.309 23/08/30,01:48:08,15,11,1, 11.8,1,1, 14.806, 10416.097, 418.903, 52781.327 23/08/30,01:48:08,16,11,1, 11.8,1,1, 14.806, 10416.144, 418.892, 52781.334 23/08/30,01:48:08,17,11,1, 11.8,1,1, 14.806, 10416.148, 418.874, 52781.304 23/08/30,01:48:08,18,11,1, 11.8,1,1, 14.806, 10416.152, 418.882, 52781.312 23/08/30,01:48:08,19,11,1, 11.8,1,1, 14.806, 10416.169, 418.874, 52781.300 23/08/30,01:48:09,00,11,1, 11.9,1,1, 14.801, 10416.168, 418.874, 52781.300 23/08/30,01:48:09,01,11,1, 11.9,1,1, 14.801, 10416.148, 418.824, 52781.306 23/08/30,01:48:09,02,11,1, 11.9,1,1, 14.801, 10416.170, 418.860, 52781.328 23/08/30,01:48:09,03,11,1, 11.9,1,1, 14.801, 10416.168, 418.855, 52781.348 23/08/30,01:48:09,04,11,1, 11.9,1,1, 14.801, 10416.140, 418.832, 52781.339 23/08/30,01:48:09,05,11,1, 11.9,1,1, 14.801, 10416.177, 418.840, 52781.351 23/08/30,01:48:09,06,11,1, 11.9,1,1, 14.801, 10416.145, 418.832, 52781.324 23/08/30,01:48:09,07,11,1, 11.9,1,1, 14.801, 10416.139, 418.824, 52781.294 23/08/30,01:48:09,08,11,1, 11.9,1,1, 14.801, 10416.148, 418.822, 52781.328 23/08/30,01:48:09,09,11,1, 11.9,1,1, 14.801, 10416.159, 418.815, 52781.307 23/08/30,01:48:09,10,11,1, 11.9,1,1, 14.801, 10416.181, 418.796, 52781.321 23/08/30,01:48:09,11,11,1, 11.9,1,1, 14.801, 10416.169, 418.785, 52781.347 23/08/30,01:48:09,12,11,1, 11.9,1,1, 14.801, 10416.184, 418.786, 52781.324 23/08/30,01:48:09,13,11,1, 11.9,1,1, 14.801, 10416.186, 418.766, 52781.357 23/08/30,01:48:09,14,11,1, 11.9,1,1, 14.801, 10416.168, 418.774, 52781.339 23/08/30,01:48:09,15,11,1, 11.9,1,1, 14.801, 10416.185, 418.787, 52781.347 23/08/30,01:48:09,16,11,1, 11.9,1,1, 14.801, 10416.153, 418.777, 52781.320 23/08/30,01:48:09,17,11,1, 11.9,1,1, 14.801, 10416.199, 418.769, 52781.332 23/08/30,01:48:09,18,11,1, 11.9,1,1, 14.801, 10416.202, 418.744, 52781.335 23/08/30,01:48:09,19,11,1, 11.9,1,1, 14.801, 10416.148, 418.755, 52781.299 23/08/30,01:48:10,00,11,1, 11.9,1,1, 14.804, 10416.143, 418.755, 52781.299 23/08/30,01:48:10,01,11,1, 11.9,1,1, 14.804, 10416.184, 418.738, 52781.324 23/08/30,01:48:10,02,11,1, 11.9,1,1, 14.804, 10416.189, 418.732, 52781.351 23/08/30,01:48:10,03,11,1, 11.9,1,1, 14.804, 10416.185, 418.708, 52781.359 23/08/30,01:48:10,04,11,1, 11.9,1,1, 14.804, 10416.193, 418.706, 52781.344 23/08/30,01:48:10,05,11,1, 11.9,1,1, 14.804, 10416.206, 418.705, 52781.345 23/08/30,01:48:10,06,11,1, 11.9,1,1, 14.804, 10416.214, 418.703, 52781.305 23/08/30,01:48:10,07,11,1, 11.9,1,1, 14.804, 10416.184, 418.670, 52781.310 23/08/30,01:48:10,08,11,1, 11.9,1,1, 14.804, 10416.197, 418.695, 52781.333 23/08/30,01:48:10,09,11,1, 11.9,1,1, 14.804, 10416.203, 418.685, 52781.395 23/08/30,01:48:10,10,11,1, 11.9,1,1, 14.804, 10416.187, 418.635, 52781.368 23/08/30,01:48:10,11,11,1, 11.9,1,1, 14.804, 10416.194, 418.650, 52781.346 23/08/30,01:48:10,12,11,1, 11.9,1,1, 14.804, 10416.182, 418.652, 52781.347 23/08/30,01:48:10,13,11,1, 11.9,1,1, 14.804, 10416.199, 418.651, 52781.321 23/08/30,01:48:10,14,11,1, 11.9,1,1, 14.804, 10416.192, 418.651, 52781.362 23/08/30,01:48:10,15,11,1, 11.9,1,1, 14.804, 10416.199, 418.626, 52781.323 23/08/30,01:48:10,16,11,1, 11.9,1,1, 14.804, 10416.195, 418.615, 52781.336 23/08/30,01:48:10,17,11,1, 11.9,1,1, 14.804, 10416.211, 418.623, 52781.328 23/08/30,01:48:10,18,11,1, 11.9,1,1, 14.804, 10416.205, 418.617, 52781.374 23/08/30,01:48:10,19,11,1, 11.9,1,1, 14.804, 10416.222, 418.594, 52781.357 23/08/30,01:48:11,00,11,1, 12.0,1,1, 14.806, 10416.218, 418.594, 52781.357 23/08/30,01:48:11,01,11,1, 12.0,1,1, 14.806, 10416.226, 418.574, 52781.321 23/08/30,01:48:11,02,11,1, 12.0,1,1, 14.806, 10416.218, 418.582, 52781.301 23/08/30,01:48:11,03,11,1, 12.0,1,1, 14.806, 10416.209, 418.579, 52781.352 23/08/30,01:48:11,04,11,1, 12.0,1,1, 14.806, 10416.235, 418.595, 52781.320 23/08/30,01:48:11,05,11,1, 12.0,1,1, 14.806, 10416.241, 418.591, 52781.296 23/08/30,01:48:11,06,11,1, 12.0,1,1, 14.806, 10416.219, 418.567, 52781.303 23/08/30,01:48:11,07,11,1, 12.0,1,1, 14.806, 10416.237, 418.544, 52781.308 23/08/30,01:48:11,08,11,1, 12.0,1,1, 14.806, 10416.241, 418.548, 52781.337 23/08/30,01:48:11,09,11,1, 12.0,1,1, 14.806, 10416.256, 418.532, 52781.319 23/08/30,01:48:11,10,11,1, 12.0,1,1, 14.806, 10416.261, 418.526, 52781.320 23/08/30,01:48:11,11,11,1, 12.0,1,1, 14.806, 10416.263, 418.514, 52781.299 23/08/30,01:48:11,12,11,1, 12.0,1,1, 14.806, 10416.265, 418.506, 52781.323 23/08/30,01:48:11,13,11,1, 12.0,1,1, 14.806, 10416.232, 418.499, 52781.333 23/08/30,01:48:11,14,11,1, 12.0,1,1, 14.806, 10416.262, 418.474, 52781.332 23/08/30,01:48:11,15,11,1, 12.0,1,1, 14.806, 10416.249, 418.480, 52781.304 23/08/30,01:48:11,16,11,1, 12.0,1,1, 14.806, 10416.258, 418.470, 52781.326 23/08/30,01:48:11,17,11,1, 12.0,1,1, 14.806, 10416.230, 418.473, 52781.324 23/08/30,01:48:11,18,11,1, 12.0,1,1, 14.806, 10416.247, 418.474, 52781.318 23/08/30,01:48:11,19,11,1, 12.0,1,1, 14.806, 10416.261, 418.471, 52781.322 23/08/30,01:48:12,00,11,1, 11.8,1,1, 14.803, 10416.260, 418.471, 52781.322 23/08/30,01:48:12,01,11,1, 11.8,1,1, 14.803, 10416.244, 418.441, 52781.311 23/08/30,01:48:12,02,11,1, 11.8,1,1, 14.803, 10416.265, 418.412, 52781.342 23/08/30,01:48:12,03,11,1, 11.8,1,1, 14.803, 10416.274, 418.414, 52781.316 23/08/30,01:48:12,04,11,1, 11.8,1,1, 14.803, 10416.244, 418.426, 52781.282 23/08/30,01:48:12,05,11,1, 11.8,1,1, 14.803, 10416.252, 418.416, 52781.275 23/08/30,01:48:12,06,11,1, 11.8,1,1, 14.803, 10416.261, 418.394, 52781.301 23/08/30,01:48:12,07,11,1, 11.8,1,1, 14.803, 10416.281, 418.410, 52781.354 23/08/30,01:48:12,08,11,1, 11.8,1,1, 14.803, 10416.271, 418.373, 52781.298 23/08/30,01:48:12,09,11,1, 11.8,1,1, 14.803, 10416.294, 418.384, 52781.291 23/08/30,01:48:12,10,11,1, 11.8,1,1, 14.803, 10416.311, 418.370, 52781.184 23/08/30,01:48:12,11,11,1, 11.8,1,1, 14.803, 10416.257, 418.364, 52781.354 23/08/30,01:48:12,12,11,1, 11.8,1,1, 14.803, 10416.278, 418.346, 52781.343 23/08/30,01:48:12,13,11,1, 11.8,1,1, 14.803, 10416.283, 418.327, 52781.284 23/08/30,01:48:12,14,11,1, 11.8,1,1, 14.803, 10416.272, 418.328, 52781.291 23/08/30,01:48:12,15,11,1, 11.8,1,1, 14.803, 10416.276, 418.331, 52781.365 23/08/30,01:48:12,16,11,1, 11.8,1,1, 14.803, 10416.292, 418.300, 52781.318 23/08/30,01:48:12,17,11,1, 11.8,1,1, 14.803, 10416.293, 418.331, 52781.334 23/08/30,01:48:12,18,11,1, 11.8,1,1, 14.803, 10416.296, 418.290, 52781.300 23/08/30,01:48:12,19,11,1, 11.8,1,1, 14.803, 10416.295, 418.290, 52781.286 23/08/30,01:48:13,00,11,1, 11.9,1,1, 14.802, 10416.293, 418.290, 52781.286 23/08/30,01:48:13,01,11,1, 11.9,1,1, 14.802, 10416.288, 418.274, 52781.296 23/08/30,01:48:13,02,11,1, 11.9,1,1, 14.802, 10416.318, 418.254, 52781.296 23/08/30,01:48:13,03,11,1, 11.9,1,1, 14.802, 10416.301, 418.268, 52781.318 23/08/30,01:48:13,04,11,1, 11.9,1,1, 14.802, 10416.312, 418.256, 52781.297 23/08/30,01:48:13,05,11,1, 11.9,1,1, 14.802, 10416.289, 418.228, 52781.296 23/08/30,01:48:13,06,11,1, 11.9,1,1, 14.802, 10416.326, 418.243, 52781.315 23/08/30,01:48:13,07,11,1, 11.9,1,1, 14.802, 10416.330, 418.246, 52781.306 23/08/30,01:48:13,08,11,1, 11.9,1,1, 14.802, 10416.292, 418.219, 52781.285 23/08/30,01:48:13,09,11,1, 11.9,1,1, 14.802, 10416.326, 418.208, 52781.280 23/08/30,01:48:13,10,11,1, 11.9,1,1, 14.802, 10416.307, 418.217, 52781.260 23/08/30,01:48:13,11,11,1, 11.9,1,1, 14.802, 10416.282, 418.183, 52781.245 23/08/30,01:48:13,12,11,1, 11.9,1,1, 14.802, 10416.311, 418.188, 52781.297 23/08/30,01:48:13,13,11,1, 11.9,1,1, 14.802, 10416.315, 418.171, 52781.259 23/08/30,01:48:13,14,11,1, 11.9,1,1, 14.802, 10416.318, 418.197, 52781.263 23/08/30,01:48:13,15,11,1, 11.9,1,1, 14.802, 10416.298, 418.154, 52781.278 23/08/30,01:48:13,16,11,1, 11.9,1,1, 14.802, 10416.305, 418.182, 52781.292 23/08/30,01:48:13,17,11,1, 11.9,1,1, 14.802, 10416.307, 418.150, 52781.266 23/08/30,01:48:13,18,11,1, 11.9,1,1, 14.802, 10416.328, 418.133, 52781.252 23/08/30,01:48:13,19,11,1, 11.9,1,1, 14.802, 10416.317, 418.150, 52781.268 23/08/30,01:48:14,00,11,1, 11.8,1,1, 14.806, 10416.310, 418.150, 52781.268 23/08/30,01:48:14,01,11,1, 11.8,1,1, 14.806, 10416.311, 418.103, 52781.260 23/08/30,01:48:14,02,11,1, 11.8,1,1, 14.806, 10416.326, 418.117, 52781.285 23/08/30,01:48:14,03,11,1, 11.8,1,1, 14.806, 10416.333, 418.090, 52781.249 23/08/30,01:48:14,04,11,1, 11.8,1,1, 14.806, 10416.311, 418.088, 52781.296 23/08/30,01:48:14,05,11,1, 11.8,1,1, 14.806, 10416.308, 418.079, 52781.275 23/08/30,01:48:14,06,11,1, 11.8,1,1, 14.806, 10416.331, 418.082, 52781.268 23/08/30,01:48:14,07,11,1, 11.8,1,1, 14.806, 10416.350, 418.081, 52781.272 23/08/30,01:48:14,08,11,1, 11.8,1,1, 14.806, 10416.329, 418.062, 52781.291 23/08/30,01:48:14,09,11,1, 11.8,1,1, 14.806, 10416.328, 418.065, 52781.215 23/08/30,01:48:14,10,11,1, 11.8,1,1, 14.806, 10416.336, 418.057, 52781.238 23/08/30,01:48:14,11,11,1, 11.8,1,1, 14.806, 10416.317, 418.047, 52781.264 23/08/30,01:48:14,12,11,1, 11.8,1,1, 14.806, 10416.345, 418.039, 52781.265 23/08/30,01:48:14,13,11,1, 11.8,1,1, 14.806, 10416.366, 418.022, 52781.245 23/08/30,01:48:14,14,11,1, 11.8,1,1, 14.806, 10416.342, 418.004, 52781.259 23/08/30,01:48:14,15,11,1, 11.8,1,1, 14.806, 10416.346, 418.008, 52781.221 23/08/30,01:48:14,16,11,1, 11.8,1,1, 14.806, 10416.347, 417.966, 52781.230 23/08/30,01:48:14,17,11,1, 11.8,1,1, 14.806, 10416.358, 417.996, 52781.202 23/08/30,01:48:14,18,11,1, 11.8,1,1, 14.806, 10416.355, 417.969, 52781.240 23/08/30,01:48:14,19,11,1, 11.8,1,1, 14.806, 10416.371, 417.995, 52781.231 23/08/30,01:48:15,00,10,1, 11.9,1,1, 14.799, 10416.368, 417.995, 52781.231 23/08/30,01:48:15,01,10,1, 11.9,1,1, 14.799, 10416.356, 417.989, 52781.229 23/08/30,01:48:15,02,10,1, 11.9,1,1, 14.799, 10416.363, 417.948, 52781.218 23/08/30,01:48:15,03,10,1, 11.9,1,1, 14.799, 10416.392, 417.958, 52781.228 23/08/30,01:48:15,04,10,1, 11.9,1,1, 14.799, 10416.363, 417.954, 52781.189 23/08/30,01:48:15,05,10,1, 11.9,1,1, 14.799, 10416.370, 417.956, 52781.231 23/08/30,01:48:15,06,10,1, 11.9,1,1, 14.799, 10416.384, 417.925, 52781.220 23/08/30,01:48:15,07,10,1, 11.9,1,1, 14.799, 10416.384, 417.899, 52781.200 23/08/30,01:48:15,08,10,1, 11.9,1,1, 14.799, 10416.398, 417.913, 52781.229 23/08/30,01:48:15,09,10,1, 11.9,1,1, 14.799, 10416.387, 417.896, 52781.247 23/08/30,01:48:15,10,10,1, 11.9,1,1, 14.799, 10416.398, 417.892, 52781.244 23/08/30,01:48:15,11,10,1, 11.9,1,1, 14.799, 10416.402, 417.884, 52781.238 23/08/30,01:48:15,12,10,1, 11.9,1,1, 14.799, 10416.401, 417.853, 52781.209 23/08/30,01:48:15,13,10,1, 11.9,1,1, 14.799, 10416.399, 417.874, 52781.231 23/08/30,01:48:15,14,10,1, 11.9,1,1, 14.799, 10416.415, 417.837, 52781.189 23/08/30,01:48:15,15,10,1, 11.9,1,1, 14.799, 10416.410, 417.845, 52781.192 23/08/30,01:48:15,16,10,1, 11.9,1,1, 14.799, 10416.401, 417.844, 52781.182 23/08/30,01:48:15,17,10,1, 11.9,1,1, 14.799, 10416.409, 417.820, 52781.206 23/08/30,01:48:15,18,10,1, 11.9,1,1, 14.799, 10416.399, 417.822, 52781.237 23/08/30,01:48:15,19,10,1, 11.9,1,1, 14.799, 10416.410, 417.841, 52781.224 23/08/30,01:48:16,00,11,1, 11.8,1,1, 14.801, 10416.410, 417.841, 52781.224 23/08/30,01:48:16,01,11,1, 11.8,1,1, 14.801, 10416.403, 417.806, 52781.210 23/08/30,01:48:16,02,11,1, 11.8,1,1, 14.801, 10416.401, 417.804, 52781.179 23/08/30,01:48:16,03,11,1, 11.8,1,1, 14.801, 10416.455, 417.792, 52781.254 23/08/30,01:48:16,04,11,1, 11.8,1,1, 14.801, 10416.420, 417.784, 52781.201 23/08/30,01:48:16,05,11,1, 11.8,1,1, 14.801, 10416.416, 417.761, 52781.172 23/08/30,01:48:16,06,11,1, 11.8,1,1, 14.801, 10416.443, 417.782, 52781.242 23/08/30,01:48:16,07,11,1, 11.8,1,1, 14.801, 10416.434, 417.732, 52781.210 23/08/30,01:48:16,08,11,1, 11.8,1,1, 14.801, 10416.429, 417.784, 52781.165 23/08/30,01:48:16,09,11,1, 11.8,1,1, 14.801, 10416.435, 417.729, 52781.204 23/08/30,01:48:16,10,11,1, 11.8,1,1, 14.801, 10416.434, 417.713, 52781.202 23/08/30,01:48:16,11,11,1, 11.8,1,1, 14.801, 10416.432, 417.731, 52781.192 23/08/30,01:48:16,12,11,1, 11.8,1,1, 14.801, 10416.431, 417.726, 52781.202 23/08/30,01:48:16,13,11,1, 11.8,1,1, 14.801, 10416.446, 417.727, 52781.208 23/08/30,01:48:16,14,11,1, 11.8,1,1, 14.801, 10416.448, 417.715, 52781.144 23/08/30,01:48:16,15,11,1, 11.8,1,1, 14.801, 10416.463, 417.716, 52781.204 23/08/30,01:48:16,16,11,1, 11.8,1,1, 14.801, 10416.442, 417.694, 52781.187 23/08/30,01:48:16,17,11,1, 11.8,1,1, 14.801, 10416.454, 417.702, 52781.189 23/08/30,01:48:16,18,11,1, 11.8,1,1, 14.801, 10416.461, 417.681, 52781.178 23/08/30,01:48:16,19,11,1, 11.8,1,1, 14.801, 10416.458, 417.696, 52781.182 23/08/30,01:48:17,00,10,1, 11.9,1,1, 14.802, 10416.452, 417.696, 52781.182 23/08/30,01:48:17,01,10,1, 11.9,1,1, 14.802, 10416.476, 417.671, 52781.171 23/08/30,01:48:17,02,10,1, 11.9,1,1, 14.802, 10416.473, 417.656, 52781.194 23/08/30,01:48:17,03,10,1, 11.9,1,1, 14.802, 10416.495, 417.628, 52781.170 23/08/30,01:48:17,04,10,1, 11.9,1,1, 14.802, 10416.493, 417.626, 52781.190 23/08/30,01:48:17,05,10,1, 11.9,1,1, 14.802, 10416.478, 417.634, 52781.207 23/08/30,01:48:17,06,10,1, 11.9,1,1, 14.802, 10416.475, 417.597, 52781.181 23/08/30,01:48:17,07,10,1, 11.9,1,1, 14.802, 10416.500, 417.606, 52781.172 23/08/30,01:48:17,08,10,1, 11.9,1,1, 14.802, 10416.487, 417.605, 52781.171 23/08/30,01:48:17,09,10,1, 11.9,1,1, 14.802, 10416.489, 417.589, 52781.150 23/08/30,01:48:17,10,10,1, 11.9,1,1, 14.802, 10416.472, 417.575, 52781.145 23/08/30,01:48:17,11,10,1, 11.9,1,1, 14.802, 10416.494, 417.563, 52781.152 23/08/30,01:48:17,12,10,1, 11.9,1,1, 14.802, 10416.515, 417.553, 52781.110 23/08/30,01:48:17,13,10,1, 11.9,1,1, 14.802, 10416.509, 417.544, 52781.169 23/08/30,01:48:17,14,10,1, 11.9,1,1, 14.802, 10416.511, 417.546, 52781.185 23/08/30,01:48:17,15,10,1, 11.9,1,1, 14.802, 10416.523, 417.529, 52781.143 23/08/30,01:48:17,16,10,1, 11.9,1,1, 14.802, 10416.525, 417.527, 52781.175 23/08/30,01:48:17,17,10,1, 11.9,1,1, 14.802, 10416.524, 417.528, 52781.140 23/08/30,01:48:17,18,10,1, 11.9,1,1, 14.802, 10416.523, 417.521, 52781.146 23/08/30,01:48:17,19,10,1, 11.9,1,1, 14.802, 10416.521, 417.486, 52781.140 23/08/30,01:48:18,00,10,1, 11.8,1,1, 14.802, 10416.518, 417.486, 52781.140 23/08/30,01:48:18,01,10,1, 11.8,1,1, 14.802, 10416.557, 417.499, 52781.138 23/08/30,01:48:18,02,10,1, 11.8,1,1, 14.802, 10416.538, 417.481, 52781.141 23/08/30,01:48:18,03,10,1, 11.8,1,1, 14.802, 10416.537, 417.484, 52781.137 23/08/30,01:48:18,04,10,1, 11.8,1,1, 14.802, 10416.526, 417.461, 52781.145 23/08/30,01:48:18,05,10,1, 11.8,1,1, 14.802, 10416.522, 417.457, 52781.126 23/08/30,01:48:18,06,10,1, 11.8,1,1, 14.802, 10416.553, 417.466, 52781.158 23/08/30,01:48:18,07,10,1, 11.8,1,1, 14.802, 10416.541, 417.443, 52781.122 23/08/30,01:48:18,08,10,1, 11.8,1,1, 14.802, 10416.553, 417.416, 52781.091 23/08/30,01:48:18,09,10,1, 11.8,1,1, 14.802, 10416.570, 417.421, 52781.135 23/08/30,01:48:18,10,10,1, 11.8,1,1, 14.802, 10416.584, 417.394, 52781.090 23/08/30,01:48:18,11,10,1, 11.8,1,1, 14.802, 10416.555, 417.394, 52781.115 23/08/30,01:48:18,12,10,1, 11.8,1,1, 14.802, 10416.577, 417.386, 52781.126 23/08/30,01:48:18,13,10,1, 11.8,1,1, 14.802, 10416.562, 417.374, 52781.101 23/08/30,01:48:18,14,10,1, 11.8,1,1, 14.802, 10416.575, 417.370, 52781.141 23/08/30,01:48:18,15,10,1, 11.8,1,1, 14.802, 10416.583, 417.369, 52781.107 23/08/30,01:48:18,16,10,1, 11.8,1,1, 14.802, 10416.565, 417.362, 52781.123 23/08/30,01:48:18,17,10,1, 11.8,1,1, 14.802, 10416.592, 417.339, 52781.112 23/08/30,01:48:18,18,10,1, 11.8,1,1, 14.802, 10416.581, 417.337, 52781.125 23/08/30,01:48:18,19,10,1, 11.8,1,1, 14.802, 10416.566, 417.344, 52781.098 23/08/30,01:48:19,00,11,1, 11.8,1,1, 14.802, 10416.560, 417.344, 52781.098 23/08/30,01:48:19,01,11,1, 11.8,1,1, 14.802, 10416.587, 417.316, 52781.145 23/08/30,01:48:19,02,11,1, 11.8,1,1, 14.802, 10416.605, 417.333, 52781.095 23/08/30,01:48:19,03,11,1, 11.8,1,1, 14.802, 10416.585, 417.290, 52781.089 23/08/30,01:48:19,04,11,1, 11.8,1,1, 14.802, 10416.612, 417.275, 52781.083 23/08/30,01:48:19,05,11,1, 11.8,1,1, 14.802, 10416.594, 417.281, 52781.108 23/08/30,01:48:19,06,11,1, 11.8,1,1, 14.802, 10416.592, 417.269, 52781.088 23/08/30,01:48:19,07,11,1, 11.8,1,1, 14.802, 10416.587, 417.261, 52781.095 23/08/30,01:48:19,08,11,1, 11.8,1,1, 14.802, 10416.604, 417.258, 52781.100 23/08/30,01:48:19,09,11,1, 11.8,1,1, 14.802, 10416.607, 417.249, 52781.081 23/08/30,01:48:19,10,11,1, 11.8,1,1, 14.802, 10416.614, 417.248, 52781.097 23/08/30,01:48:19,11,11,1, 11.8,1,1, 14.802, 10416.617, 417.257, 52781.099 23/08/30,01:48:19,12,11,1, 11.8,1,1, 14.802, 10416.601, 417.221, 52781.103 23/08/30,01:48:19,13,11,1, 11.8,1,1, 14.802, 10416.611, 417.239, 52781.108 23/08/30,01:48:19,14,11,1, 11.8,1,1, 14.802, 10416.631, 417.199, 52781.094 23/08/30,01:48:19,15,11,1, 11.8,1,1, 14.802, 10416.611, 417.184, 52781.087 23/08/30,01:48:19,16,11,1, 11.8,1,1, 14.802, 10416.624, 417.197, 52781.065 23/08/30,01:48:19,17,11,1, 11.8,1,1, 14.802, 10416.629, 417.164, 52781.060 23/08/30,01:48:19,18,11,1, 11.8,1,1, 14.802, 10416.646, 417.189, 52781.089 23/08/30,01:48:19,19,11,1, 11.8,1,1, 14.802, 10416.654, 417.159, 52781.059 23/08/30,01:48:20,00,10,1, 11.8,1,1, 14.804, 10416.652, 417.159, 52781.059 23/08/30,01:48:20,01,10,1, 11.8,1,1, 14.804, 10416.651, 417.143, 52781.068 23/08/30,01:48:20,02,10,1, 11.8,1,1, 14.804, 10416.648, 417.125, 52781.024 23/08/30,01:48:20,03,10,1, 11.8,1,1, 14.804, 10416.658, 417.108, 52781.067 23/08/30,01:48:20,04,10,1, 11.8,1,1, 14.804, 10416.661, 417.101, 52781.060 23/08/30,01:48:20,05,10,1, 11.8,1,1, 14.804, 10416.641, 417.102, 52781.049 23/08/30,01:48:20,06,10,1, 11.8,1,1, 14.804, 10416.649, 417.102, 52781.071 23/08/30,01:48:20,07,10,1, 11.8,1,1, 14.804, 10416.639, 417.060, 52781.057 23/08/30,01:48:20,08,10,1, 11.8,1,1, 14.804, 10416.660, 417.074, 52781.048 23/08/30,01:48:20,09,10,1, 11.8,1,1, 14.804, 10416.649, 417.062, 52781.097 23/08/30,01:48:20,10,10,1, 11.8,1,1, 14.804, 10416.685, 417.050, 52781.054 23/08/30,01:48:20,11,10,1, 11.8,1,1, 14.804, 10416.643, 417.041, 52781.041 23/08/30,01:48:20,12,10,1, 11.8,1,1, 14.804, 10416.667, 417.037, 52781.075 23/08/30,01:48:20,13,10,1, 11.8,1,1, 14.804, 10416.638, 417.020, 52781.052 23/08/30,01:48:20,14,10,1, 11.8,1,1, 14.804, 10416.651, 417.018, 52781.026 23/08/30,01:48:20,15,10,1, 11.8,1,1, 14.804, 10416.641, 417.039, 52781.009 23/08/30,01:48:20,16,10,1, 11.8,1,1, 14.804, 10416.672, 416.995, 52781.023 23/08/30,01:48:20,17,10,1, 11.8,1,1, 14.804, 10416.667, 417.001, 52781.041 23/08/30,01:48:20,18,10,1, 11.8,1,1, 14.804, 10416.661, 416.992, 52781.024 23/08/30,01:48:20,19,10,1, 11.8,1,1, 14.804, 10416.648, 416.978, 52780.992 23/08/30,01:48:21,00,10,1, 11.9,1,1, 14.801, 10416.644, 416.978, 52780.992 23/08/30,01:48:21,01,10,1, 11.9,1,1, 14.801, 10416.685, 416.953, 52781.015 23/08/30,01:48:21,02,10,1, 11.9,1,1, 14.801, 10416.679, 416.951, 52781.060 23/08/30,01:48:21,03,10,1, 11.9,1,1, 14.801, 10416.695, 416.942, 52781.011 23/08/30,01:48:21,04,10,1, 11.9,1,1, 14.801, 10416.708, 416.948, 52781.026 23/08/30,01:48:21,05,10,1, 11.9,1,1, 14.801, 10416.671, 416.912, 52780.912 23/08/30,01:48:21,06,10,1, 11.9,1,1, 14.801, 10416.708, 416.910, 52781.031 23/08/30,01:48:21,07,10,1, 11.9,1,1, 14.801, 10416.717, 416.920, 52781.023 23/08/30,01:48:21,08,10,1, 11.9,1,1, 14.801, 10416.703, 416.896, 52780.983 23/08/30,01:48:21,09,10,1, 11.9,1,1, 14.801, 10416.699, 416.906, 52781.023 23/08/30,01:48:21,10,10,1, 11.9,1,1, 14.801, 10416.678, 416.915, 52780.986 23/08/30,01:48:21,11,10,1, 11.9,1,1, 14.801, 10416.678, 416.874, 52780.991 23/08/30,01:48:21,12,10,1, 11.9,1,1, 14.801, 10416.689, 416.880, 52780.979 23/08/30,01:48:21,13,10,1, 11.9,1,1, 14.801, 10416.694, 416.866, 52781.032 23/08/30,01:48:21,14,10,1, 11.9,1,1, 14.801, 10416.668, 416.823, 52780.992 23/08/30,01:48:21,15,10,1, 11.9,1,1, 14.801, 10416.672, 416.817, 52780.976 23/08/30,01:48:21,16,10,1, 11.9,1,1, 14.801, 10416.690, 416.827, 52780.957 23/08/30,01:48:21,17,10,1, 11.9,1,1, 14.801, 10416.698, 416.825, 52780.987 23/08/30,01:48:21,18,10,1, 11.9,1,1, 14.801, 10416.696, 416.824, 52780.965 23/08/30,01:48:21,19,10,1, 11.9,1,1, 14.801, 10416.680, 416.799, 52780.929 23/08/30,01:48:22,00,11,1, 11.9,1,1, 14.802, 10416.677, 416.799, 52780.929 23/08/30,01:48:22,01,11,1, 11.9,1,1, 14.802, 10416.705, 416.779, 52780.931 23/08/30,01:48:22,02,11,1, 11.9,1,1, 14.802, 10416.698, 416.770, 52780.962 23/08/30,01:48:22,03,11,1, 11.9,1,1, 14.802, 10416.697, 416.782, 52780.911 23/08/30,01:48:22,04,11,1, 11.9,1,1, 14.802, 10416.712, 416.744, 52780.947 23/08/30,01:48:22,05,11,1, 11.9,1,1, 14.802, 10416.687, 416.770, 52780.961 23/08/30,01:48:22,06,11,1, 11.9,1,1, 14.802, 10416.715, 416.750, 52780.946 23/08/30,01:48:22,07,11,1, 11.9,1,1, 14.802, 10416.714, 416.745, 52780.913 23/08/30,01:48:22,08,11,1, 11.9,1,1, 14.802, 10416.719, 416.705, 52780.942 23/08/30,01:48:22,09,11,1, 11.9,1,1, 14.802, 10416.702, 416.726, 52780.928 23/08/30,01:48:22,10,11,1, 11.9,1,1, 14.802, 10416.699, 416.723, 52780.911 23/08/30,01:48:22,11,11,1, 11.9,1,1, 14.802, 10416.706, 416.696, 52780.916 23/08/30,01:48:22,12,11,1, 11.9,1,1, 14.802, 10416.680, 416.707, 52780.945 23/08/30,01:48:22,13,11,1, 11.9,1,1, 14.802, 10416.691, 416.702, 52780.979 23/08/30,01:48:22,14,11,1, 11.9,1,1, 14.802, 10416.710, 416.659, 52780.935 23/08/30,01:48:22,15,11,1, 11.9,1,1, 14.802, 10416.709, 416.660, 52780.923 23/08/30,01:48:22,16,11,1, 11.9,1,1, 14.802, 10416.716, 416.658, 52780.904 23/08/30,01:48:22,17,11,1, 11.9,1,1, 14.802, 10416.718, 416.650, 52780.947 23/08/30,01:48:22,18,11,1, 11.9,1,1, 14.802, 10416.698, 416.648, 52780.888 23/08/30,01:48:22,19,11,1, 11.9,1,1, 14.802, 10416.705, 416.637, 52780.865 23/08/30,01:48:23,00,11,1, 11.9,1,1, 14.803, 10416.702, 416.637, 52780.865 23/08/30,01:48:23,01,11,1, 11.9,1,1, 14.803, 10416.711, 416.613, 52780.858 23/08/30,01:48:23,02,11,1, 11.9,1,1, 14.803, 10416.684, 416.618, 52780.911 23/08/30,01:48:23,03,11,1, 11.9,1,1, 14.803, 10416.680, 416.598, 52780.829 23/08/30,01:48:23,04,11,1, 11.9,1,1, 14.803, 10416.715, 416.574, 52780.835 23/08/30,01:48:23,05,11,1, 11.9,1,1, 14.803, 10416.732, 416.589, 52780.865 23/08/30,01:48:23,06,11,1, 11.9,1,1, 14.803, 10416.706, 416.578, 52780.838 23/08/30,01:48:23,07,11,1, 11.9,1,1, 14.803, 10416.732, 416.570, 52780.882 23/08/30,01:48:23,08,11,1, 11.9,1,1, 14.803, 10416.695, 416.538, 52780.815 23/08/30,01:48:23,09,11,1, 11.9,1,1, 14.803, 10416.704, 416.547, 52780.853 23/08/30,01:48:23,10,11,1, 11.9,1,1, 14.803, 10416.716, 416.528, 52780.828 23/08/30,01:48:23,11,11,1, 11.9,1,1, 14.803, 10416.719, 416.535, 52780.838 23/08/30,01:48:23,12,11,1, 11.9,1,1, 14.803, 10416.719, 416.530, 52780.819 23/08/30,01:48:23,13,11,1, 11.9,1,1, 14.803, 10416.712, 416.519, 52780.860 23/08/30,01:48:23,14,11,1, 11.9,1,1, 14.803, 10416.721, 416.510, 52780.830 23/08/30,01:48:23,15,11,1, 11.9,1,1, 14.803, 10416.712, 416.504, 52780.863 23/08/30,01:48:23,16,11,1, 11.9,1,1, 14.803, 10416.720, 416.486, 52780.840 23/08/30,01:48:23,17,11,1, 11.9,1,1, 14.803, 10416.732, 416.493, 52780.852 23/08/30,01:48:23,18,11,1, 11.9,1,1, 14.803, 10416.729, 416.463, 52780.830 23/08/30,01:48:23,19,11,1, 11.9,1,1, 14.803, 10416.725, 416.433, 52780.834 23/08/30,01:48:24,00,11,1, 11.8,1,1, 14.804, 10416.719, 416.433, 52780.834 23/08/30,01:48:24,01,11,1, 11.8,1,1, 14.804, 10416.715, 416.421, 52780.844 23/08/30,01:48:24,02,11,1, 11.8,1,1, 14.804, 10416.741, 416.457, 52780.832 23/08/30,01:48:24,03,11,1, 11.8,1,1, 14.804, 10416.720, 416.443, 52780.815 23/08/30,01:48:24,04,11,1, 11.8,1,1, 14.804, 10416.724, 416.432, 52780.808 23/08/30,01:48:24,05,11,1, 11.8,1,1, 14.804, 10416.723, 416.420, 52780.857 23/08/30,01:48:24,06,11,1, 11.8,1,1, 14.804, 10416.721, 416.412, 52780.833 23/08/30,01:48:24,07,11,1, 11.8,1,1, 14.804, 10416.734, 416.402, 52780.824 23/08/30,01:48:24,08,11,1, 11.8,1,1, 14.804, 10416.716, 416.395, 52780.820 23/08/30,01:48:24,09,11,1, 11.8,1,1, 14.804, 10416.725, 416.384, 52780.872 23/08/30,01:48:24,10,11,1, 11.8,1,1, 14.804, 10416.727, 416.370, 52780.836 23/08/30,01:48:24,11,11,1, 11.8,1,1, 14.804, 10416.716, 416.381, 52780.838 23/08/30,01:48:24,12,11,1, 11.8,1,1, 14.804, 10416.723, 416.358, 52780.836 23/08/30,01:48:24,13,11,1, 11.8,1,1, 14.804, 10416.724, 416.347, 52780.842 23/08/30,01:48:24,14,11,1, 11.8,1,1, 14.804, 10416.732, 416.339, 52780.825 23/08/30,01:48:24,15,11,1, 11.8,1,1, 14.804, 10416.731, 416.335, 52780.829 23/08/30,01:48:24,16,11,1, 11.8,1,1, 14.804, 10416.726, 416.321, 52780.830 23/08/30,01:48:24,17,11,1, 11.8,1,1, 14.804, 10416.697, 416.324, 52780.828 23/08/30,01:48:24,18,11,1, 11.8,1,1, 14.804, 10416.723, 416.321, 52780.821 23/08/30,01:48:24,19,11,1, 11.8,1,1, 14.804, 10416.714, 416.307, 52780.836 23/08/30,01:48:25,00,11,1, 11.9,1,1, 14.802, 10416.710, 416.307, 52780.836 23/08/30,01:48:25,01,11,1, 11.9,1,1, 14.802, 10416.718, 416.296, 52780.775 23/08/30,01:48:25,02,11,1, 11.9,1,1, 14.802, 10416.725, 416.283, 52780.786 23/08/30,01:48:25,03,11,1, 11.9,1,1, 14.802, 10416.693, 416.279, 52780.754 23/08/30,01:48:25,04,11,1, 11.9,1,1, 14.802, 10416.693, 416.275, 52780.753 23/08/30,01:48:25,05,11,1, 11.9,1,1, 14.802, 10416.699, 416.274, 52780.783 23/08/30,01:48:25,06,11,1, 11.9,1,1, 14.802, 10416.715, 416.249, 52780.811 23/08/30,01:48:25,07,11,1, 11.9,1,1, 14.802, 10416.733, 416.251, 52780.800 23/08/30,01:48:25,08,11,1, 11.9,1,1, 14.802, 10416.679, 416.248, 52780.771 23/08/30,01:48:25,09,11,1, 11.9,1,1, 14.802, 10416.719, 416.212, 52780.793 23/08/30,01:48:25,10,11,1, 11.9,1,1, 14.802, 10416.700, 416.219, 52780.799 23/08/30,01:48:25,11,11,1, 11.9,1,1, 14.802, 10416.716, 416.233, 52780.822 23/08/30,01:48:25,12,11,1, 11.9,1,1, 14.802, 10416.719, 416.179, 52780.773 23/08/30,01:48:25,13,11,1, 11.9,1,1, 14.802, 10416.713, 416.190, 52780.755 23/08/30,01:48:25,14,11,1, 11.9,1,1, 14.802, 10416.731, 416.169, 52780.795 23/08/30,01:48:25,15,11,1, 11.9,1,1, 14.802, 10416.720, 416.156, 52780.811 23/08/30,01:48:25,16,11,1, 11.9,1,1, 14.802, 10416.688, 416.160, 52780.781 23/08/30,01:48:25,17,11,1, 11.9,1,1, 14.802, 10416.705, 416.163, 52780.781 23/08/30,01:48:25,18,11,1, 11.9,1,1, 14.802, 10416.699, 416.157, 52780.762 23/08/30,01:48:25,19,11,1, 11.9,1,1, 14.802, 10416.675, 416.178, 52780.743 23/08/30,01:48:26,00,11,1, 11.9,1,1, 14.802, 10416.669, 416.178, 52780.743 23/08/30,01:48:26,01,11,1, 11.9,1,1, 14.802, 10416.667, 416.153, 52780.779 23/08/30,01:48:26,02,11,1, 11.9,1,1, 14.802, 10416.695, 416.112, 52780.726 23/08/30,01:48:26,03,11,1, 11.9,1,1, 14.802, 10416.671, 416.120, 52780.735 23/08/30,01:48:26,04,11,1, 11.9,1,1, 14.802, 10416.701, 416.100, 52780.755 23/08/30,01:48:26,05,11,1, 11.9,1,1, 14.802, 10416.664, 416.101, 52780.718 23/08/30,01:48:26,06,11,1, 11.9,1,1, 14.802, 10416.690, 416.084, 52780.700 23/08/30,01:48:26,07,11,1, 11.9,1,1, 14.802, 10416.641, 416.087, 52780.713 23/08/30,01:48:26,08,11,1, 11.9,1,1, 14.802, 10416.660, 416.076, 52780.730 23/08/30,01:48:26,09,11,1, 11.9,1,1, 14.802, 10416.675, 416.075, 52780.687 23/08/30,01:48:26,10,11,1, 11.9,1,1, 14.802, 10416.666, 416.078, 52780.733 23/08/30,01:48:26,11,11,1, 11.9,1,1, 14.802, 10416.692, 416.057, 52780.710 23/08/30,01:48:26,12,11,1, 11.9,1,1, 14.802, 10416.673, 416.054, 52780.732 23/08/30,01:48:26,13,11,1, 11.9,1,1, 14.802, 10416.678, 416.027, 52780.697 23/08/30,01:48:26,14,11,1, 11.9,1,1, 14.802, 10416.649, 416.041, 52780.713 23/08/30,01:48:26,15,11,1, 11.9,1,1, 14.802, 10416.680, 416.045, 52780.752 23/08/30,01:48:26,16,11,1, 11.9,1,1, 14.802, 10416.657, 416.033, 52780.712 23/08/30,01:48:26,17,11,1, 11.9,1,1, 14.802, 10416.660, 416.019, 52780.740 23/08/30,01:48:26,18,11,1, 11.9,1,1, 14.802, 10416.682, 416.026, 52780.716 23/08/30,01:48:26,19,11,1, 11.9,1,1, 14.802, 10416.673, 415.993, 52780.701 23/08/30,01:48:27,00,11,1, 11.9,1,1, 14.803, 10416.669, 415.993, 52780.701 23/08/30,01:48:27,01,11,1, 11.9,1,1, 14.803, 10416.661, 415.993, 52780.718 23/08/30,01:48:27,02,11,1, 11.9,1,1, 14.803, 10416.657, 415.974, 52780.675 23/08/30,01:48:27,03,11,1, 11.9,1,1, 14.803, 10416.657, 415.957, 52780.691 23/08/30,01:48:27,04,11,1, 11.9,1,1, 14.803, 10416.686, 415.974, 52780.718 23/08/30,01:48:27,05,11,1, 11.9,1,1, 14.803, 10416.632, 415.971, 52780.723 23/08/30,01:48:27,06,11,1, 11.9,1,1, 14.803, 10416.649, 415.941, 52780.683 23/08/30,01:48:27,07,11,1, 11.9,1,1, 14.803, 10416.671, 415.903, 52780.721 23/08/30,01:48:27,08,11,1, 11.9,1,1, 14.803, 10416.646, 415.911, 52780.677 23/08/30,01:48:27,09,11,1, 11.9,1,1, 14.803, 10416.652, 415.899, 52780.711 23/08/30,01:48:27,10,11,1, 11.9,1,1, 14.803, 10416.663, 415.890, 52780.655 23/08/30,01:48:27,11,11,1, 11.9,1,1, 14.803, 10416.649, 415.879, 52780.687 23/08/30,01:48:27,12,11,1, 11.9,1,1, 14.803, 10416.663, 415.883, 52780.692 23/08/30,01:48:27,13,11,1, 11.9,1,1, 14.803, 10416.648, 415.874, 52780.648 23/08/30,01:48:27,14,11,1, 11.9,1,1, 14.803, 10416.664, 415.851, 52780.652 23/08/30,01:48:27,15,11,1, 11.9,1,1, 14.803, 10416.642, 415.853, 52780.649 23/08/30,01:48:27,16,11,1, 11.9,1,1, 14.803, 10416.627, 415.833, 52780.616 23/08/30,01:48:27,17,11,1, 11.9,1,1, 14.803, 10416.677, 415.852, 52780.657 23/08/30,01:48:27,18,11,1, 11.9,1,1, 14.803, 10416.657, 415.843, 52780.658 23/08/30,01:48:27,19,11,1, 11.9,1,1, 14.803, 10416.623, 415.824, 52780.608 23/08/30,01:48:28,00,11,1, 11.9,1,1, 14.804, 10416.619, 415.824, 52780.608 23/08/30,01:48:28,01,11,1, 11.9,1,1, 14.804, 10416.611, 415.803, 52780.628 23/08/30,01:48:28,02,11,1, 11.9,1,1, 14.804, 10416.637, 415.818, 52780.654 23/08/30,01:48:28,03,11,1, 11.9,1,1, 14.804, 10416.662, 415.805, 52780.642 23/08/30,01:48:28,04,11,1, 11.9,1,1, 14.804, 10416.635, 415.801, 52780.628 23/08/30,01:48:28,05,11,1, 11.9,1,1, 14.804, 10416.620, 415.774, 52780.619 23/08/30,01:48:28,06,11,1, 11.9,1,1, 14.804, 10416.620, 415.767, 52780.643 23/08/30,01:48:28,07,11,1, 11.9,1,1, 14.804, 10416.617, 415.763, 52780.652 23/08/30,01:48:28,08,11,1, 11.9,1,1, 14.804, 10416.601, 415.745, 52780.656 23/08/30,01:48:28,09,11,1, 11.9,1,1, 14.804, 10416.640, 415.751, 52780.661 23/08/30,01:48:28,10,11,1, 11.9,1,1, 14.804, 10416.621, 415.727, 52780.654 23/08/30,01:48:28,11,11,1, 11.9,1,1, 14.804, 10416.613, 415.730, 52780.660 23/08/30,01:48:28,12,11,1, 11.9,1,1, 14.804, 10416.601, 415.717, 52780.636 23/08/30,01:48:28,13,11,1, 11.9,1,1, 14.804, 10416.633, 415.706, 52780.628 23/08/30,01:48:28,14,11,1, 11.9,1,1, 14.804, 10416.625, 415.722, 52780.609 23/08/30,01:48:28,15,11,1, 11.9,1,1, 14.804, 10416.629, 415.715, 52780.631 23/08/30,01:48:28,16,11,1, 11.9,1,1, 14.804, 10416.625, 415.682, 52780.612 23/08/30,01:48:28,17,11,1, 11.9,1,1, 14.804, 10416.607, 415.675, 52780.615 23/08/30,01:48:28,18,11,1, 11.9,1,1, 14.804, 10416.631, 415.669, 52780.647 23/08/30,01:48:28,19,11,1, 11.9,1,1, 14.804, 10416.616, 415.662, 52780.610 23/08/30,01:48:29,00,11,1, 11.9,1,1, 14.806, 10416.610, 415.662, 52780.610 23/08/30,01:48:29,01,11,1, 11.9,1,1, 14.806, 10416.613, 415.634, 52780.627 23/08/30,01:48:29,02,11,1, 11.9,1,1, 14.806, 10416.605, 415.642, 52780.629 23/08/30,01:48:29,03,11,1, 11.9,1,1, 14.806, 10416.601, 415.637, 52780.639 23/08/30,01:48:29,04,11,1, 11.9,1,1, 14.806, 10416.607, 415.628, 52780.604 23/08/30,01:48:29,05,11,1, 11.9,1,1, 14.806, 10416.589, 415.618, 52780.603 23/08/30,01:48:29,06,11,1, 11.9,1,1, 14.806, 10416.582, 415.612, 52780.580 23/08/30,01:48:29,07,11,1, 11.9,1,1, 14.806, 10416.594, 415.598, 52780.607 23/08/30,01:48:29,08,11,1, 11.9,1,1, 14.806, 10416.597, 415.607, 52780.561 23/08/30,01:48:29,09,11,1, 11.9,1,1, 14.806, 10416.577, 415.601, 52780.568 23/08/30,01:48:29,10,11,1, 11.9,1,1, 14.806, 10416.596, 415.582, 52780.553 23/08/30,01:48:29,11,11,1, 11.9,1,1, 14.806, 10416.598, 415.554, 52780.538 23/08/30,01:48:29,12,11,1, 11.9,1,1, 14.806, 10416.578, 415.553, 52780.586 23/08/30,01:48:29,13,11,1, 11.9,1,1, 14.806, 10416.573, 415.544, 52780.537 23/08/30,01:48:29,14,11,1, 11.9,1,1, 14.806, 10416.577, 415.565, 52780.599 23/08/30,01:48:29,15,11,1, 11.9,1,1, 14.806, 10416.568, 415.537, 52780.524 23/08/30,01:48:29,16,11,1, 11.9,1,1, 14.806, 10416.563, 415.523, 52780.544 23/08/30,01:48:29,17,11,1, 11.9,1,1, 14.806, 10416.555, 415.528, 52780.541 23/08/30,01:48:29,18,11,1, 11.9,1,1, 14.806, 10416.603, 415.521, 52780.542 23/08/30,01:48:29,19,11,1, 11.9,1,1, 14.806, 10416.586, 415.510, 52780.552 23/08/30,01:48:30,00,10,1, 11.8,1,1, 14.802, 10416.585, 415.510, 52780.552 23/08/30,01:48:30,01,10,1, 11.8,1,1, 14.802, 10416.583, 415.502, 52780.565 23/08/30,01:48:30,02,10,1, 11.8,1,1, 14.802, 10416.566, 415.467, 52780.543 23/08/30,01:48:30,03,10,1, 11.8,1,1, 14.802, 10416.569, 415.486, 52780.557 23/08/30,01:48:30,04,10,1, 11.8,1,1, 14.802, 10416.576, 415.479, 52780.536 23/08/30,01:48:30,05,10,1, 11.8,1,1, 14.802, 10416.558, 415.458, 52780.525 23/08/30,01:48:30,06,10,1, 11.8,1,1, 14.802, 10416.583, 415.463, 52780.517 23/08/30,01:48:30,07,10,1, 11.8,1,1, 14.802, 10416.586, 415.440, 52780.519 23/08/30,01:48:30,08,10,1, 11.8,1,1, 14.802, 10416.565, 415.408, 52780.500 23/08/30,01:48:30,09,10,1, 11.8,1,1, 14.802, 10416.537, 415.423, 52780.514 23/08/30,01:48:30,10,10,1, 11.8,1,1, 14.802, 10416.559, 415.406, 52780.533 23/08/30,01:48:30,11,10,1, 11.8,1,1, 14.802, 10416.547, 415.395, 52780.495 23/08/30,01:48:30,12,10,1, 11.8,1,1, 14.802, 10416.565, 415.388, 52780.495 23/08/30,01:48:30,13,10,1, 11.8,1,1, 14.802, 10416.558, 415.376, 52780.500 23/08/30,01:48:30,14,10,1, 11.8,1,1, 14.802, 10416.537, 415.360, 52780.506 23/08/30,01:48:30,15,10,1, 11.8,1,1, 14.802, 10416.586, 415.396, 52780.510 23/08/30,01:48:30,16,10,1, 11.8,1,1, 14.802, 10416.565, 415.363, 52780.497 23/08/30,01:48:30,17,10,1, 11.8,1,1, 14.802, 10416.540, 415.342, 52780.480 23/08/30,01:48:30,18,10,1, 11.8,1,1, 14.802, 10416.566, 415.356, 52780.497 23/08/30,01:48:30,19,10,1, 11.8,1,1, 14.802, 10416.539, 415.350, 52780.461 23/08/30,01:48:31,00,10,1, 11.8,1,1, 14.805, 10416.535, 415.350, 52780.461 23/08/30,01:48:31,01,10,1, 11.8,1,1, 14.805, 10416.547, 415.341, 52780.498 23/08/30,01:48:31,02,10,1, 11.8,1,1, 14.805, 10416.565, 415.307, 52780.472 23/08/30,01:48:31,03,10,1, 11.8,1,1, 14.805, 10416.543, 415.304, 52780.478 23/08/30,01:48:31,04,10,1, 11.8,1,1, 14.805, 10416.548, 415.308, 52780.458 23/08/30,01:48:31,05,10,1, 11.8,1,1, 14.805, 10416.543, 415.308, 52780.485 23/08/30,01:48:31,06,10,1, 11.8,1,1, 14.805, 10416.550, 415.276, 52780.439 23/08/30,01:48:31,07,10,1, 11.8,1,1, 14.805, 10416.549, 415.287, 52780.440 23/08/30,01:48:31,08,10,1, 11.8,1,1, 14.805, 10416.554, 415.262, 52780.462 23/08/30,01:48:31,09,10,1, 11.8,1,1, 14.805, 10416.567, 415.254, 52780.470 23/08/30,01:48:31,10,10,1, 11.8,1,1, 14.805, 10416.544, 415.222, 52780.421 23/08/30,01:48:31,11,10,1, 11.8,1,1, 14.805, 10416.562, 415.243, 52780.463 23/08/30,01:48:31,12,10,1, 11.8,1,1, 14.805, 10416.542, 415.224, 52780.422 23/08/30,01:48:31,13,10,1, 11.8,1,1, 14.805, 10416.539, 415.217, 52780.451 23/08/30,01:48:31,14,10,1, 11.8,1,1, 14.805, 10416.519, 415.185, 52780.440 23/08/30,01:48:31,15,10,1, 11.8,1,1, 14.805, 10416.530, 415.199, 52780.416 23/08/30,01:48:31,16,10,1, 11.8,1,1, 14.805, 10416.534, 415.205, 52780.403 23/08/30,01:48:31,17,10,1, 11.8,1,1, 14.805, 10416.530, 415.180, 52780.388 23/08/30,01:48:31,18,10,1, 11.8,1,1, 14.805, 10416.533, 415.161, 52780.425 23/08/30,01:48:31,19,10,1, 11.8,1,1, 14.805, 10416.524, 415.148, 52780.409 23/08/30,01:48:32,00,10,1, 11.9,1,1, 14.804, 10416.518, 415.148, 52780.409 23/08/30,01:48:32,01,10,1, 11.9,1,1, 14.804, 10416.534, 415.137, 52780.418 23/08/30,01:48:32,02,10,1, 11.9,1,1, 14.804, 10416.542, 415.138, 52780.394 23/08/30,01:48:32,03,10,1, 11.9,1,1, 14.804, 10416.522, 415.139, 52780.400 23/08/30,01:48:32,04,10,1, 11.9,1,1, 14.804, 10416.519, 415.107, 52780.415 23/08/30,01:48:32,05,10,1, 11.9,1,1, 14.804, 10416.513, 415.121, 52780.415 23/08/30,01:48:32,06,10,1, 11.9,1,1, 14.804, 10416.516, 415.088, 52780.413 23/08/30,01:48:32,07,10,1, 11.9,1,1, 14.804, 10416.527, 415.093, 52780.402 23/08/30,01:48:32,08,10,1, 11.9,1,1, 14.804, 10416.515, 415.062, 52780.381 23/08/30,01:48:32,09,10,1, 11.9,1,1, 14.804, 10416.540, 415.081, 52780.400 23/08/30,01:48:32,10,10,1, 11.9,1,1, 14.804, 10416.506, 415.044, 52780.385 23/08/30,01:48:32,11,10,1, 11.9,1,1, 14.804, 10416.510, 415.060, 52780.413 23/08/30,01:48:32,12,10,1, 11.9,1,1, 14.804, 10416.532, 415.040, 52780.402 23/08/30,01:48:32,13,10,1, 11.9,1,1, 14.804, 10416.520, 415.026, 52780.384 23/08/30,01:48:32,14,10,1, 11.9,1,1, 14.804, 10416.504, 415.009, 52780.377 23/08/30,01:48:32,15,10,1, 11.9,1,1, 14.804, 10416.500, 415.025, 52780.432 23/08/30,01:48:32,16,10,1, 11.9,1,1, 14.804, 10416.517, 415.011, 52780.394 23/08/30,01:48:32,17,10,1, 11.9,1,1, 14.804, 10416.512, 415.000, 52780.416 23/08/30,01:48:32,18,10,1, 11.9,1,1, 14.804, 10416.514, 415.003, 52780.382 23/08/30,01:48:32,19,10,1, 11.9,1,1, 14.804, 10416.493, 414.965, 52780.330 23/08/30,01:48:33,00,10,1, 11.9,1,1, 14.803, 10416.485, 414.965, 52780.330 23/08/30,01:48:33,01,10,1, 11.9,1,1, 14.803, 10416.516, 414.976, 52780.373 23/08/30,01:48:33,02,10,1, 11.9,1,1, 14.803, 10416.491, 414.967, 52780.350 23/08/30,01:48:33,03,10,1, 11.9,1,1, 14.803, 10416.497, 414.945, 52780.349 23/08/30,01:48:33,04,10,1, 11.9,1,1, 14.803, 10416.520, 414.935, 52780.389 23/08/30,01:48:33,05,10,1, 11.9,1,1, 14.803, 10416.499, 414.941, 52780.400 23/08/30,01:48:33,06,10,1, 11.9,1,1, 14.803, 10416.504, 414.937, 52780.336 23/08/30,01:48:33,07,10,1, 11.9,1,1, 14.803, 10416.507, 414.898, 52780.359 23/08/30,01:48:33,08,10,1, 11.9,1,1, 14.803, 10416.512, 414.917, 52780.339 23/08/30,01:48:33,09,10,1, 11.9,1,1, 14.803, 10416.496, 414.905, 52780.355 23/08/30,01:48:33,10,10,1, 11.9,1,1, 14.803, 10416.518, 414.894, 52780.358 23/08/30,01:48:33,11,10,1, 11.9,1,1, 14.803, 10416.503, 414.874, 52780.348 23/08/30,01:48:33,12,10,1, 11.9,1,1, 14.803, 10416.505, 414.877, 52780.364 23/08/30,01:48:33,13,10,1, 11.9,1,1, 14.803, 10416.509, 414.876, 52780.367 23/08/30,01:48:33,14,10,1, 11.9,1,1, 14.803, 10416.499, 414.850, 52780.340 23/08/30,01:48:33,15,10,1, 11.9,1,1, 14.803, 10416.508, 414.850, 52780.367 23/08/30,01:48:33,16,10,1, 11.9,1,1, 14.803, 10416.499, 414.848, 52780.338 23/08/30,01:48:33,17,10,1, 11.9,1,1, 14.803, 10416.501, 414.857, 52780.362 23/08/30,01:48:33,18,10,1, 11.9,1,1, 14.803, 10416.484, 414.852, 52780.349 23/08/30,01:48:33,19,10,1, 11.9,1,1, 14.803, 10416.486, 414.822, 52780.341 23/08/30,01:48:34,00,10,1, 11.8,1,1, 14.802, 10416.485, 414.822, 52780.341 23/08/30,01:48:34,01,10,1, 11.8,1,1, 14.802, 10416.516, 414.809, 52780.311 23/08/30,01:48:34,02,10,1, 11.8,1,1, 14.802, 10416.503, 414.804, 52780.329 23/08/30,01:48:34,03,10,1, 11.8,1,1, 14.802, 10416.497, 414.793, 52780.330 23/08/30,01:48:34,04,10,1, 11.8,1,1, 14.802, 10416.466, 414.795, 52780.339 23/08/30,01:48:34,05,10,1, 11.8,1,1, 14.802, 10416.520, 414.775, 52780.384 23/08/30,01:48:34,06,10,1, 11.8,1,1, 14.802, 10416.505, 414.772, 52780.266 23/08/30,01:48:34,07,10,1, 11.8,1,1, 14.802, 10416.478, 414.777, 52780.339 23/08/30,01:48:34,08,10,1, 11.8,1,1, 14.802, 10416.498, 414.745, 52780.280 23/08/30,01:48:34,09,10,1, 11.8,1,1, 14.802, 10416.495, 414.750, 52780.297 23/08/30,01:48:34,10,10,1, 11.8,1,1, 14.802, 10416.492, 414.721, 52780.277 23/08/30,01:48:34,11,10,1, 11.8,1,1, 14.802, 10416.505, 414.720, 52780.310 23/08/30,01:48:34,12,10,1, 11.8,1,1, 14.802, 10416.500, 414.715, 52780.279 23/08/30,01:48:34,13,10,1, 11.8,1,1, 14.802, 10416.492, 414.717, 52780.306 23/08/30,01:48:34,14,10,1, 11.8,1,1, 14.802, 10416.481, 414.714, 52780.314 23/08/30,01:48:34,15,10,1, 11.8,1,1, 14.802, 10416.497, 414.699, 52780.276 23/08/30,01:48:34,16,10,1, 11.8,1,1, 14.802, 10416.521, 414.722, 52780.295 23/08/30,01:48:34,17,10,1, 11.8,1,1, 14.802, 10416.514, 414.705, 52780.294 23/08/30,01:48:34,18,10,1, 11.8,1,1, 14.802, 10416.475, 414.697, 52780.280 23/08/30,01:48:34,19,10,1, 11.8,1,1, 14.802, 10416.487, 414.693, 52780.267 23/08/30,01:48:35,00,10,1, 11.9,1,1, 14.802, 10416.485, 414.693, 52780.267 23/08/30,01:48:35,01,10,1, 11.9,1,1, 14.802, 10416.505, 414.648, 52780.268 23/08/30,01:48:35,02,10,1, 11.9,1,1, 14.802, 10416.491, 414.658, 52780.253 23/08/30,01:48:35,03,10,1, 11.9,1,1, 14.802, 10416.495, 414.643, 52780.263 23/08/30,01:48:35,04,10,1, 11.9,1,1, 14.802, 10416.489, 414.648, 52780.275 23/08/30,01:48:35,05,10,1, 11.9,1,1, 14.802, 10416.497, 414.645, 52780.276 23/08/30,01:48:35,06,10,1, 11.9,1,1, 14.802, 10416.488, 414.634, 52780.287 23/08/30,01:48:35,07,10,1, 11.9,1,1, 14.802, 10416.479, 414.621, 52780.278 23/08/30,01:48:35,08,10,1, 11.9,1,1, 14.802, 10416.502, 414.613, 52780.293 23/08/30,01:48:35,09,10,1, 11.9,1,1, 14.802, 10416.476, 414.619, 52780.275 23/08/30,01:48:35,10,10,1, 11.9,1,1, 14.802, 10416.482, 414.622, 52780.285 23/08/30,01:48:35,11,10,1, 11.9,1,1, 14.802, 10416.489, 414.590, 52780.271 23/08/30,01:48:35,12,10,1, 11.9,1,1, 14.802, 10416.473, 414.576, 52780.278 23/08/30,01:48:35,13,10,1, 11.9,1,1, 14.802, 10416.499, 414.593, 52780.261 23/08/30,01:48:35,14,10,1, 11.9,1,1, 14.802, 10416.480, 414.559, 52780.251 23/08/30,01:48:35,15,10,1, 11.9,1,1, 14.802, 10416.463, 414.575, 52780.238 23/08/30,01:48:35,16,10,1, 11.9,1,1, 14.802, 10416.461, 414.582, 52780.224 23/08/30,01:48:35,17,10,1, 11.9,1,1, 14.802, 10416.470, 414.557, 52780.238 23/08/30,01:48:35,18,10,1, 11.9,1,1, 14.802, 10416.477, 414.572, 52780.255 23/08/30,01:48:35,19,10,1, 11.9,1,1, 14.802, 10416.464, 414.560, 52780.236 23/08/30,01:48:36,00,10,1, 11.9,1,1, 14.802, 10416.460, 414.560, 52780.236 23/08/30,01:48:36,01,10,1, 11.9,1,1, 14.802, 10416.457, 414.516, 52780.220 23/08/30,01:48:36,02,10,1, 11.9,1,1, 14.802, 10416.472, 414.504, 52780.242 23/08/30,01:48:36,03,10,1, 11.9,1,1, 14.802, 10416.453, 414.509, 52780.184 23/08/30,01:48:36,04,10,1, 11.9,1,1, 14.802, 10416.476, 414.519, 52780.188 23/08/30,01:48:36,05,10,1, 11.9,1,1, 14.802, 10416.462, 414.493, 52780.227 23/08/30,01:48:36,06,10,1, 11.9,1,1, 14.802, 10416.452, 414.497, 52780.209 23/08/30,01:48:36,07,10,1, 11.9,1,1, 14.802, 10416.459, 414.470, 52780.207 23/08/30,01:48:36,08,10,1, 11.9,1,1, 14.802, 10416.439, 414.487, 52780.237 23/08/30,01:48:36,09,10,1, 11.9,1,1, 14.802, 10416.434, 414.494, 52780.216 23/08/30,01:48:36,10,10,1, 11.9,1,1, 14.802, 10416.449, 414.459, 52780.224 23/08/30,01:48:36,11,10,1, 11.9,1,1, 14.802, 10416.464, 414.489, 52780.217 23/08/30,01:48:36,12,10,1, 11.9,1,1, 14.802, 10416.451, 414.480, 52780.217 23/08/30,01:48:36,13,10,1, 11.9,1,1, 14.802, 10416.480, 414.491, 52780.233 23/08/30,01:48:36,14,10,1, 11.9,1,1, 14.802, 10416.458, 414.453, 52780.191 23/08/30,01:48:36,15,10,1, 11.9,1,1, 14.802, 10416.443, 414.461, 52780.210 23/08/30,01:48:36,16,10,1, 11.9,1,1, 14.802, 10416.446, 414.447, 52780.225 23/08/30,01:48:36,17,10,1, 11.9,1,1, 14.802, 10416.446, 414.437, 52780.180 23/08/30,01:48:36,18,10,1, 11.9,1,1, 14.802, 10416.440, 414.436, 52780.208 23/08/30,01:48:36,19,10,1, 11.9,1,1, 14.802, 10416.449, 414.416, 52780.180 23/08/30,01:48:37,00,10,1, 11.9,1,1, 14.803, 10416.443, 414.416, 52780.180 23/08/30,01:48:37,01,10,1, 11.9,1,1, 14.803, 10416.445, 414.429, 52780.199 23/08/30,01:48:37,02,10,1, 11.9,1,1, 14.803, 10416.438, 414.416, 52780.177 23/08/30,01:48:37,03,10,1, 11.9,1,1, 14.803, 10416.452, 414.397, 52780.206 23/08/30,01:48:37,04,10,1, 11.9,1,1, 14.803, 10416.447, 414.408, 52780.193 23/08/30,01:48:37,05,10,1, 11.9,1,1, 14.803, 10416.452, 414.385, 52780.179 23/08/30,01:48:37,06,10,1, 11.9,1,1, 14.803, 10416.442, 414.366, 52780.146 23/08/30,01:48:37,07,10,1, 11.9,1,1, 14.803, 10416.441, 414.360, 52780.179 23/08/30,01:48:37,08,10,1, 11.9,1,1, 14.803, 10416.464, 414.369, 52780.156 23/08/30,01:48:37,09,10,1, 11.9,1,1, 14.803, 10416.430, 414.341, 52780.145 23/08/30,01:48:37,10,10,1, 11.9,1,1, 14.803, 10416.427, 414.366, 52780.164 23/08/30,01:48:37,11,10,1, 11.9,1,1, 14.803, 10416.435, 414.350, 52780.160 23/08/30,01:48:37,12,10,1, 11.9,1,1, 14.803, 10416.452, 414.310, 52780.138 23/08/30,01:48:37,13,10,1, 11.9,1,1, 14.803, 10416.445, 414.326, 52780.152 23/08/30,01:48:37,14,10,1, 11.9,1,1, 14.803, 10416.449, 414.300, 52780.142 23/08/30,01:48:37,15,10,1, 11.9,1,1, 14.803, 10416.440, 414.317, 52780.140 23/08/30,01:48:37,16,10,1, 11.9,1,1, 14.803, 10416.450, 414.298, 52780.162 23/08/30,01:48:37,17,10,1, 11.9,1,1, 14.803, 10416.455, 414.309, 52780.093 23/08/30,01:48:37,18,10,1, 11.9,1,1, 14.803, 10416.407, 414.295, 52780.143 23/08/30,01:48:37,19,10,1, 11.9,1,1, 14.803, 10416.437, 414.270, 52780.117 23/08/30,01:48:38,00,10,1, 11.8,1,1, 14.803, 10416.435, 414.270, 52780.117 23/08/30,01:48:38,01,10,1, 11.8,1,1, 14.803, 10416.427, 414.265, 52780.140 23/08/30,01:48:38,02,10,1, 11.8,1,1, 14.803, 10416.435, 414.251, 52780.112 23/08/30,01:48:38,03,10,1, 11.8,1,1, 14.803, 10416.389, 414.263, 52780.125 23/08/30,01:48:38,04,10,1, 11.8,1,1, 14.803, 10416.423, 414.246, 52780.136 23/08/30,01:48:38,05,10,1, 11.8,1,1, 14.803, 10416.418, 414.253, 52780.117 23/08/30,01:48:38,06,10,1, 11.8,1,1, 14.803, 10416.414, 414.237, 52780.090 23/08/30,01:48:38,07,10,1, 11.8,1,1, 14.803, 10416.425, 414.238, 52780.092 23/08/30,01:48:38,08,10,1, 11.8,1,1, 14.803, 10416.414, 414.241, 52780.103 23/08/30,01:48:38,09,10,1, 11.8,1,1, 14.803, 10416.407, 414.228, 52780.105 23/08/30,01:48:38,10,10,1, 11.8,1,1, 14.803, 10416.423, 414.211, 52780.114 23/08/30,01:48:38,11,10,1, 11.8,1,1, 14.803, 10416.384, 414.200, 52780.102 23/08/30,01:48:38,12,10,1, 11.8,1,1, 14.803, 10416.391, 414.194, 52780.113 23/08/30,01:48:38,13,10,1, 11.8,1,1, 14.803, 10416.416, 414.197, 52780.076 23/08/30,01:48:38,14,10,1, 11.8,1,1, 14.803, 10416.401, 414.169, 52780.105 23/08/30,01:48:38,15,10,1, 11.8,1,1, 14.803, 10416.383, 414.173, 52780.067 23/08/30,01:48:38,16,10,1, 11.8,1,1, 14.803, 10416.405, 414.175, 52780.084 23/08/30,01:48:38,17,10,1, 11.8,1,1, 14.803, 10416.380, 414.163, 52780.066 23/08/30,01:48:38,18,10,1, 11.8,1,1, 14.803, 10416.412, 414.153, 52780.065 23/08/30,01:48:38,19,10,1, 11.8,1,1, 14.803, 10416.379, 414.130, 52780.079 23/08/30,01:48:39,00,10,1, 11.9,1,1, 14.801, 10416.377, 414.130, 52780.079 23/08/30,01:48:39,01,10,1, 11.9,1,1, 14.801, 10416.370, 414.131, 52780.075 23/08/30,01:48:39,02,10,1, 11.9,1,1, 14.801, 10416.353, 414.133, 52780.067 23/08/30,01:48:39,03,10,1, 11.9,1,1, 14.801, 10416.366, 414.110, 52780.064 23/08/30,01:48:39,04,10,1, 11.9,1,1, 14.801, 10416.374, 414.106, 52780.045 23/08/30,01:48:39,05,10,1, 11.9,1,1, 14.801, 10416.362, 414.096, 52780.013 23/08/30,01:48:39,06,10,1, 11.9,1,1, 14.801, 10416.335, 414.083, 52780.042 23/08/30,01:48:39,07,10,1, 11.9,1,1, 14.801, 10416.333, 414.072, 52780.021 23/08/30,01:48:39,08,10,1, 11.9,1,1, 14.801, 10416.348, 414.077, 52780.019 23/08/30,01:48:39,09,10,1, 11.9,1,1, 14.801, 10416.351, 414.093, 52780.074 23/08/30,01:48:39,10,10,1, 11.9,1,1, 14.801, 10416.339, 414.065, 52780.003 23/08/30,01:48:39,11,10,1, 11.9,1,1, 14.801, 10416.348, 414.061, 52780.055 23/08/30,01:48:39,12,10,1, 11.9,1,1, 14.801, 10416.354, 414.068, 52779.989 23/08/30,01:48:39,13,10,1, 11.9,1,1, 14.801, 10416.355, 414.064, 52780.002 23/08/30,01:48:39,14,10,1, 11.9,1,1, 14.801, 10416.354, 414.071, 52780.024 23/08/30,01:48:39,15,10,1, 11.9,1,1, 14.801, 10416.314, 414.012, 52779.978 23/08/30,01:48:39,16,10,1, 11.9,1,1, 14.801, 10416.335, 414.020, 52779.970 23/08/30,01:48:39,17,10,1, 11.9,1,1, 14.801, 10416.335, 414.021, 52779.992 23/08/30,01:48:39,18,10,1, 11.9,1,1, 14.801, 10416.310, 413.996, 52779.991 23/08/30,01:48:39,19,10,1, 11.9,1,1, 14.801, 10416.338, 414.000, 52779.971 23/08/30,01:48:40,00,11,1, 11.9,1,1, 14.803, 10416.335, 414.000, 52779.971 23/08/30,01:48:40,01,11,1, 11.9,1,1, 14.803, 10416.309, 413.965, 52779.967 23/08/30,01:48:40,02,11,1, 11.9,1,1, 14.803, 10416.302, 413.980, 52779.988 23/08/30,01:48:40,03,11,1, 11.9,1,1, 14.803, 10416.302, 413.974, 52779.956 23/08/30,01:48:40,04,11,1, 11.9,1,1, 14.803, 10416.309, 413.944, 52779.952 23/08/30,01:48:40,05,11,1, 11.9,1,1, 14.803, 10416.288, 413.952, 52779.963 23/08/30,01:48:40,06,11,1, 11.9,1,1, 14.803, 10416.292, 413.932, 52779.927 23/08/30,01:48:40,07,11,1, 11.9,1,1, 14.803, 10416.264, 413.920, 52779.962 23/08/30,01:48:40,08,11,1, 11.9,1,1, 14.803, 10416.300, 413.916, 52779.952 23/08/30,01:48:40,09,11,1, 11.9,1,1, 14.803, 10416.294, 413.896, 52779.934 23/08/30,01:48:40,10,11,1, 11.9,1,1, 14.803, 10416.296, 413.901, 52779.945 23/08/30,01:48:40,11,11,1, 11.9,1,1, 14.803, 10416.295, 413.896, 52779.959 23/08/30,01:48:40,12,11,1, 11.9,1,1, 14.803, 10416.255, 413.880, 52779.916 23/08/30,01:48:40,13,11,1, 11.9,1,1, 14.803, 10416.263, 413.912, 52779.898 23/08/30,01:48:40,14,11,1, 11.9,1,1, 14.803, 10416.272, 413.899, 52779.924 23/08/30,01:48:40,15,11,1, 11.9,1,1, 14.803, 10416.298, 413.883, 52779.916 23/08/30,01:48:40,16,11,1, 11.9,1,1, 14.803, 10416.253, 413.861, 52779.942 23/08/30,01:48:40,17,11,1, 11.9,1,1, 14.803, 10416.265, 413.850, 52779.940 23/08/30,01:48:40,18,11,1, 11.9,1,1, 14.803, 10416.257, 413.859, 52779.945 23/08/30,01:48:40,19,11,1, 11.9,1,1, 14.803, 10416.262, 413.849, 52779.941 23/08/30,01:48:41,00,11,1, 11.9,1,1, 14.804, 10416.260, 413.849, 52779.941 23/08/30,01:48:41,01,11,1, 11.9,1,1, 14.804, 10416.274, 413.814, 52779.911 23/08/30,01:48:41,02,11,1, 11.9,1,1, 14.804, 10416.272, 413.830, 52779.901 23/08/30,01:48:41,03,11,1, 11.9,1,1, 14.804, 10416.244, 413.810, 52779.912 23/08/30,01:48:41,04,11,1, 11.9,1,1, 14.804, 10416.222, 413.792, 52779.906 23/08/30,01:48:41,05,11,1, 11.9,1,1, 14.804, 10416.263, 413.785, 52779.906 23/08/30,01:48:41,06,11,1, 11.9,1,1, 14.804, 10416.231, 413.789, 52779.906 23/08/30,01:48:41,07,11,1, 11.9,1,1, 14.804, 10416.252, 413.785, 52779.937 23/08/30,01:48:41,08,11,1, 11.9,1,1, 14.804, 10416.238, 413.767, 52779.883 23/08/30,01:48:41,09,11,1, 11.9,1,1, 14.804, 10416.230, 413.778, 52779.895 23/08/30,01:48:41,10,11,1, 11.9,1,1, 14.804, 10416.225, 413.747, 52779.854 23/08/30,01:48:41,11,11,1, 11.9,1,1, 14.804, 10416.216, 413.746, 52779.888 23/08/30,01:48:41,12,11,1, 11.9,1,1, 14.804, 10416.217, 413.707, 52779.872 23/08/30,01:48:41,13,11,1, 11.9,1,1, 14.804, 10416.246, 413.702, 52779.868 23/08/30,01:48:41,14,11,1, 11.9,1,1, 14.804, 10416.221, 413.713, 52779.874 23/08/30,01:48:41,15,11,1, 11.9,1,1, 14.804, 10416.223, 413.670, 52779.885 23/08/30,01:48:41,16,11,1, 11.9,1,1, 14.804, 10416.234, 413.664, 52779.837 23/08/30,01:48:41,17,11,1, 11.9,1,1, 14.804, 10416.206, 413.681, 52779.861 23/08/30,01:48:41,18,11,1, 11.9,1,1, 14.804, 10416.189, 413.671, 52779.859 23/08/30,01:48:41,19,11,1, 11.9,1,1, 14.804, 10416.179, 413.642, 52779.858 23/08/30,01:48:42,00,11,1, 11.9,1,1, 14.801, 10416.176, 413.642, 52779.858 23/08/30,01:48:42,01,11,1, 11.9,1,1, 14.801, 10416.188, 413.633, 52779.819 23/08/30,01:48:42,02,11,1, 11.9,1,1, 14.801, 10416.195, 413.634, 52779.842 23/08/30,01:48:42,03,11,1, 11.9,1,1, 14.801, 10416.181, 413.648, 52779.839 23/08/30,01:48:42,04,11,1, 11.9,1,1, 14.801, 10416.180, 413.622, 52779.800 23/08/30,01:48:42,05,11,1, 11.9,1,1, 14.801, 10416.160, 413.623, 52779.819 23/08/30,01:48:42,06,11,1, 11.9,1,1, 14.801, 10416.158, 413.621, 52779.810 23/08/30,01:48:42,07,11,1, 11.9,1,1, 14.801, 10416.172, 413.591, 52779.827 23/08/30,01:48:42,08,11,1, 11.9,1,1, 14.801, 10416.160, 413.610, 52779.806 23/08/30,01:48:42,09,11,1, 11.9,1,1, 14.801, 10416.164, 413.590, 52779.792 23/08/30,01:48:42,10,11,1, 11.9,1,1, 14.801, 10416.171, 413.605, 52779.838 23/08/30,01:48:42,11,11,1, 11.9,1,1, 14.801, 10416.164, 413.573, 52779.796 23/08/30,01:48:42,12,11,1, 11.9,1,1, 14.801, 10416.161, 413.537, 52779.792 23/08/30,01:48:42,13,11,1, 11.9,1,1, 14.801, 10416.131, 413.543, 52779.775 23/08/30,01:48:42,14,11,1, 11.9,1,1, 14.801, 10416.159, 413.562, 52779.757 23/08/30,01:48:42,15,11,1, 11.9,1,1, 14.801, 10416.134, 413.527, 52779.814 23/08/30,01:48:42,16,11,1, 11.9,1,1, 14.801, 10416.139, 413.519, 52779.753 23/08/30,01:48:42,17,11,1, 11.9,1,1, 14.801, 10416.135, 413.539, 52779.758 23/08/30,01:48:42,18,11,1, 11.9,1,1, 14.801, 10416.140, 413.526, 52779.773 23/08/30,01:48:42,19,11,1, 11.9,1,1, 14.801, 10416.140, 413.485, 52779.717 23/08/30,01:48:43,00,11,1, 11.9,1,1, 14.804, 10416.135, 413.485, 52779.717 23/08/30,01:48:43,01,11,1, 11.9,1,1, 14.804, 10416.095, 413.497, 52779.708 23/08/30,01:48:43,02,11,1, 11.9,1,1, 14.804, 10416.089, 413.478, 52779.779 23/08/30,01:48:43,03,11,1, 11.9,1,1, 14.804, 10416.109, 413.467, 52779.738 23/08/30,01:48:43,04,11,1, 11.9,1,1, 14.804, 10416.109, 413.473, 52779.735 23/08/30,01:48:43,05,11,1, 11.9,1,1, 14.804, 10416.120, 413.460, 52779.735 23/08/30,01:48:43,06,11,1, 11.9,1,1, 14.804, 10416.072, 413.451, 52779.759 23/08/30,01:48:43,07,11,1, 11.9,1,1, 14.804, 10416.111, 413.427, 52779.720 23/08/30,01:48:43,08,11,1, 11.9,1,1, 14.804, 10416.108, 413.437, 52779.745 23/08/30,01:48:43,09,11,1, 11.9,1,1, 14.804, 10416.087, 413.425, 52779.714 23/08/30,01:48:43,10,11,1, 11.9,1,1, 14.804, 10416.094, 413.406, 52779.705 23/08/30,01:48:43,11,11,1, 11.9,1,1, 14.804, 10416.087, 413.384, 52779.691 23/08/30,01:48:43,12,11,1, 11.9,1,1, 14.804, 10416.086, 413.388, 52779.695 23/08/30,01:48:43,13,11,1, 11.9,1,1, 14.804, 10416.077, 413.382, 52779.737 23/08/30,01:48:43,14,11,1, 11.9,1,1, 14.804, 10416.079, 413.360, 52779.689 23/08/30,01:48:43,15,11,1, 11.9,1,1, 14.804, 10416.078, 413.337, 52779.655 23/08/30,01:48:43,16,11,1, 11.9,1,1, 14.804, 10416.096, 413.348, 52779.695 23/08/30,01:48:43,17,11,1, 11.9,1,1, 14.804, 10416.095, 413.330, 52779.664 23/08/30,01:48:43,18,11,1, 11.9,1,1, 14.804, 10416.092, 413.333, 52779.683 23/08/30,01:48:43,19,11,1, 11.9,1,1, 14.804, 10416.088, 413.336, 52779.686 23/08/30,01:48:44,00,11,1, 11.9,1,1, 14.803, 10416.085, 413.336, 52779.686 23/08/30,01:48:44,01,11,1, 11.9,1,1, 14.803, 10416.057, 413.322, 52779.654 23/08/30,01:48:44,02,11,1, 11.9,1,1, 14.803, 10416.039, 413.313, 52779.685 23/08/30,01:48:44,03,11,1, 11.9,1,1, 14.803, 10416.045, 413.285, 52779.629 23/08/30,01:48:44,04,11,1, 11.9,1,1, 14.803, 10416.054, 413.285, 52779.657 23/08/30,01:48:44,05,11,1, 11.9,1,1, 14.803, 10416.036, 413.286, 52779.665 23/08/30,01:48:44,06,11,1, 11.9,1,1, 14.803, 10416.058, 413.249, 52779.639 23/08/30,01:48:44,07,11,1, 11.9,1,1, 14.803, 10416.054, 413.254, 52779.650 23/08/30,01:48:44,08,11,1, 11.9,1,1, 14.803, 10416.037, 413.248, 52779.617 23/08/30,01:48:44,09,11,1, 11.9,1,1, 14.803, 10416.052, 413.230, 52779.623 23/08/30,01:48:44,10,11,1, 11.9,1,1, 14.803, 10416.024, 413.240, 52779.672 23/08/30,01:48:44,11,11,1, 11.9,1,1, 14.803, 10416.026, 413.204, 52779.574 23/08/30,01:48:44,12,11,1, 11.9,1,1, 14.803, 10416.029, 413.231, 52779.641 23/08/30,01:48:44,13,11,1, 11.9,1,1, 14.803, 10416.039, 413.182, 52779.626 23/08/30,01:48:44,14,11,1, 11.9,1,1, 14.803, 10416.013, 413.210, 52779.592 23/08/30,01:48:44,15,11,1, 11.9,1,1, 14.803, 10416.010, 413.183, 52779.587 23/08/30,01:48:44,16,11,1, 11.9,1,1, 14.803, 10416.028, 413.171, 52779.597 23/08/30,01:48:44,17,11,1, 11.9,1,1, 14.803, 10416.011, 413.146, 52779.623 23/08/30,01:48:44,18,11,1, 11.9,1,1, 14.803, 10416.026, 413.134, 52779.585 23/08/30,01:48:44,19,11,1, 11.9,1,1, 14.803, 10416.006, 413.139, 52779.591 23/08/30,01:48:45,00,11,1, 11.9,1,1, 14.802, 10416.001, 413.139, 52779.591 23/08/30,01:48:45,01,11,1, 11.9,1,1, 14.802, 10415.993, 413.131, 52779.585 23/08/30,01:48:45,02,11,1, 11.9,1,1, 14.802, 10415.998, 413.115, 52779.576 23/08/30,01:48:45,03,11,1, 11.9,1,1, 14.802, 10415.983, 413.110, 52779.567 23/08/30,01:48:45,04,11,1, 11.9,1,1, 14.802, 10415.986, 413.092, 52779.547 23/08/30,01:48:45,05,11,1, 11.9,1,1, 14.802, 10415.983, 413.084, 52779.575 23/08/30,01:48:45,06,11,1, 11.9,1,1, 14.802, 10415.963, 413.069, 52779.544 23/08/30,01:48:45,07,11,1, 11.9,1,1, 14.802, 10415.990, 413.086, 52779.565 23/08/30,01:48:45,08,11,1, 11.9,1,1, 14.802, 10415.986, 413.070, 52779.559 23/08/30,01:48:45,09,11,1, 11.9,1,1, 14.802, 10415.981, 413.064, 52779.525 23/08/30,01:48:45,10,11,1, 11.9,1,1, 14.802, 10415.973, 413.056, 52779.545 23/08/30,01:48:45,11,11,1, 11.9,1,1, 14.802, 10415.981, 413.027, 52779.542 23/08/30,01:48:45,12,11,1, 11.9,1,1, 14.802, 10415.957, 413.015, 52779.551 23/08/30,01:48:45,13,11,1, 11.9,1,1, 14.802, 10415.987, 413.007, 52779.522 23/08/30,01:48:45,14,11,1, 11.9,1,1, 14.802, 10415.974, 412.980, 52779.541 23/08/30,01:48:45,15,11,1, 11.9,1,1, 14.802, 10415.959, 412.978, 52779.490 23/08/30,01:48:45,16,11,1, 11.9,1,1, 14.802, 10415.954, 412.986, 52779.564 23/08/30,01:48:45,17,11,1, 11.9,1,1, 14.802, 10415.958, 412.969, 52779.515 23/08/30,01:48:45,18,11,1, 11.9,1,1, 14.802, 10415.938, 412.958, 52779.537 23/08/30,01:48:45,19,11,1, 11.9,1,1, 14.802, 10415.961, 412.942, 52779.501 23/08/30,01:48:46,00,11,1, 11.9,1,1, 14.801, 10415.959, 412.942, 52779.501 23/08/30,01:48:46,01,11,1, 11.9,1,1, 14.801, 10415.955, 412.916, 52779.504 23/08/30,01:48:46,02,11,1, 11.9,1,1, 14.801, 10415.952, 412.923, 52779.540 23/08/30,01:48:46,03,11,1, 11.9,1,1, 14.801, 10415.952, 412.894, 52779.495 23/08/30,01:48:46,04,11,1, 11.9,1,1, 14.801, 10415.940, 412.876, 52779.482 23/08/30,01:48:46,05,11,1, 11.9,1,1, 14.801, 10415.946, 412.876, 52779.484 23/08/30,01:48:46,06,11,1, 11.9,1,1, 14.801, 10415.949, 412.890, 52779.477 23/08/30,01:48:46,07,11,1, 11.9,1,1, 14.801, 10415.928, 412.894, 52779.469 23/08/30,01:48:46,08,11,1, 11.9,1,1, 14.801, 10415.919, 412.858, 52779.446 23/08/30,01:48:46,09,11,1, 11.9,1,1, 14.801, 10415.954, 412.857, 52779.478 23/08/30,01:48:46,10,11,1, 11.9,1,1, 14.801, 10415.934, 412.841, 52779.449 23/08/30,01:48:46,11,11,1, 11.9,1,1, 14.801, 10415.951, 412.822, 52779.444 23/08/30,01:48:46,12,11,1, 11.9,1,1, 14.801, 10415.944, 412.826, 52779.425 23/08/30,01:48:46,13,11,1, 11.9,1,1, 14.801, 10415.917, 412.783, 52779.438 23/08/30,01:48:46,14,11,1, 11.9,1,1, 14.801, 10415.932, 412.832, 52779.446 23/08/30,01:48:46,15,11,1, 11.9,1,1, 14.801, 10415.904, 412.799, 52779.466 23/08/30,01:48:46,16,11,1, 11.9,1,1, 14.801, 10415.958, 412.795, 52779.478 23/08/30,01:48:46,17,11,1, 11.9,1,1, 14.801, 10415.920, 412.748, 52779.402 23/08/30,01:48:46,18,11,1, 11.9,1,1, 14.801, 10415.931, 412.716, 52779.420 23/08/30,01:48:46,19,11,1, 11.9,1,1, 14.801, 10415.948, 412.750, 52779.385 23/08/30,01:48:47,00,11,1, 11.8,1,1, 14.801, 10415.943, 412.750, 52779.385 23/08/30,01:48:47,01,11,1, 11.8,1,1, 14.801, 10415.934, 412.727, 52779.416 23/08/30,01:48:47,02,11,1, 11.8,1,1, 14.801, 10415.928, 412.724, 52779.418 23/08/30,01:48:47,03,11,1, 11.8,1,1, 14.801, 10415.909, 412.724, 52779.421 23/08/30,01:48:47,04,11,1, 11.8,1,1, 14.801, 10415.931, 412.690, 52779.449 23/08/30,01:48:47,05,11,1, 11.8,1,1, 14.801, 10415.924, 412.707, 52779.421 23/08/30,01:48:47,06,11,1, 11.8,1,1, 14.801, 10415.896, 412.671, 52779.410 23/08/30,01:48:47,07,11,1, 11.8,1,1, 14.801, 10415.898, 412.657, 52779.414 23/08/30,01:48:47,08,11,1, 11.8,1,1, 14.801, 10415.941, 412.666, 52779.384 23/08/30,01:48:47,09,11,1, 11.8,1,1, 14.801, 10415.905, 412.653, 52779.406 23/08/30,01:48:47,10,11,1, 11.8,1,1, 14.801, 10415.931, 412.647, 52779.392 23/08/30,01:48:47,11,11,1, 11.8,1,1, 14.801, 10415.916, 412.622, 52779.374 23/08/30,01:48:47,12,11,1, 11.8,1,1, 14.801, 10415.907, 412.626, 52779.408 23/08/30,01:48:47,13,11,1, 11.8,1,1, 14.801, 10415.921, 412.603, 52779.388 23/08/30,01:48:47,14,11,1, 11.8,1,1, 14.801, 10415.908, 412.585, 52779.388 23/08/30,01:48:47,15,11,1, 11.8,1,1, 14.801, 10415.909, 412.582, 52779.380 23/08/30,01:48:47,16,11,1, 11.8,1,1, 14.801, 10415.902, 412.603, 52779.396 23/08/30,01:48:47,17,11,1, 11.8,1,1, 14.801, 10415.905, 412.572, 52779.370 23/08/30,01:48:47,18,11,1, 11.8,1,1, 14.801, 10415.893, 412.567, 52779.371 23/08/30,01:48:47,19,11,1, 11.8,1,1, 14.801, 10415.910, 412.544, 52779.301 23/08/30,01:48:48,00,11,1, 11.9,1,1, 14.800, 10415.909, 412.544, 52779.301 23/08/30,01:48:48,01,11,1, 11.9,1,1, 14.800, 10415.863, 412.527, 52779.325 23/08/30,01:48:48,02,11,1, 11.9,1,1, 14.800, 10415.894, 412.499, 52779.332 23/08/30,01:48:48,03,11,1, 11.9,1,1, 14.800, 10415.907, 412.517, 52779.307 23/08/30,01:48:48,04,11,1, 11.9,1,1, 14.800, 10415.910, 412.523, 52779.308 23/08/30,01:48:48,05,11,1, 11.9,1,1, 14.800, 10415.897, 412.496, 52779.325 23/08/30,01:48:48,06,11,1, 11.9,1,1, 14.800, 10415.906, 412.495, 52779.322 23/08/30,01:48:48,07,11,1, 11.9,1,1, 14.800, 10415.888, 412.477, 52779.323 23/08/30,01:48:48,08,11,1, 11.9,1,1, 14.800, 10415.895, 412.474, 52779.307 23/08/30,01:48:48,09,11,1, 11.9,1,1, 14.800, 10415.891, 412.481, 52779.325 23/08/30,01:48:48,10,11,1, 11.9,1,1, 14.800, 10415.914, 412.437, 52779.295 23/08/30,01:48:48,11,11,1, 11.9,1,1, 14.800, 10415.907, 412.449, 52779.270 23/08/30,01:48:48,12,11,1, 11.9,1,1, 14.800, 10415.897, 412.441, 52779.303 23/08/30,01:48:48,13,11,1, 11.9,1,1, 14.800, 10415.902, 412.407, 52779.262 23/08/30,01:48:48,14,11,1, 11.9,1,1, 14.800, 10415.903, 412.420, 52779.287 23/08/30,01:48:48,15,11,1, 11.9,1,1, 14.800, 10415.903, 412.406, 52779.281 23/08/30,01:48:48,16,11,1, 11.9,1,1, 14.800, 10415.908, 412.391, 52779.233 23/08/30,01:48:48,17,11,1, 11.9,1,1, 14.800, 10415.883, 412.378, 52779.275 23/08/30,01:48:48,18,11,1, 11.9,1,1, 14.800, 10415.883, 412.370, 52779.248 23/08/30,01:48:48,19,11,1, 11.9,1,1, 14.800, 10415.907, 412.359, 52779.257 23/08/30,01:48:49,00,11,1, 11.9,1,1, 14.803, 10415.901, 412.359, 52779.257 23/08/30,01:48:49,01,11,1, 11.9,1,1, 14.803, 10415.909, 412.352, 52779.254 23/08/30,01:48:49,02,11,1, 11.9,1,1, 14.803, 10415.921, 412.324, 52779.243 23/08/30,01:48:49,03,11,1, 11.9,1,1, 14.803, 10415.875, 412.295, 52779.224 23/08/30,01:48:49,04,11,1, 11.9,1,1, 14.803, 10415.910, 412.306, 52779.260 23/08/30,01:48:49,05,11,1, 11.9,1,1, 14.803, 10415.900, 412.297, 52779.216 23/08/30,01:48:49,06,11,1, 11.9,1,1, 14.803, 10415.894, 412.284, 52779.194 23/08/30,01:48:49,07,11,1, 11.9,1,1, 14.803, 10415.890, 412.269, 52779.182 23/08/30,01:48:49,08,11,1, 11.9,1,1, 14.803, 10415.881, 412.270, 52779.258 23/08/30,01:48:49,09,11,1, 11.9,1,1, 14.803, 10415.889, 412.280, 52779.221 23/08/30,01:48:49,10,11,1, 11.9,1,1, 14.803, 10415.903, 412.257, 52779.212 23/08/30,01:48:49,11,11,1, 11.9,1,1, 14.803, 10415.882, 412.234, 52779.200 23/08/30,01:48:49,12,11,1, 11.9,1,1, 14.803, 10415.899, 412.233, 52779.205 23/08/30,01:48:49,13,11,1, 11.9,1,1, 14.803, 10415.895, 412.221, 52779.159 23/08/30,01:48:49,14,11,1, 11.9,1,1, 14.803, 10415.888, 412.203, 52779.161 23/08/30,01:48:49,15,11,1, 11.9,1,1, 14.803, 10415.863, 412.226, 52779.206 23/08/30,01:48:49,16,11,1, 11.9,1,1, 14.803, 10415.878, 412.226, 52779.201 23/08/30,01:48:49,17,11,1, 11.9,1,1, 14.803, 10415.880, 412.190, 52779.201 23/08/30,01:48:49,18,11,1, 11.9,1,1, 14.803, 10415.883, 412.165, 52779.178 23/08/30,01:48:49,19,11,1, 11.9,1,1, 14.803, 10415.873, 412.160, 52779.172 23/08/30,01:48:50,00,09,1, 11.9,1,1, 14.800, 10415.868, 412.160, 52779.172 23/08/30,01:48:50,01,09,1, 11.9,1,1, 14.800, 10415.876, 412.148, 52779.195 23/08/30,01:48:50,02,09,1, 11.9,1,1, 14.800, 10415.892, 412.146, 52779.136 23/08/30,01:48:50,03,09,1, 11.9,1,1, 14.800, 10415.881, 412.147, 52779.163 23/08/30,01:48:50,04,09,1, 11.9,1,1, 14.800, 10415.865, 412.141, 52779.156 23/08/30,01:48:50,05,09,1, 11.9,1,1, 14.800, 10415.876, 412.123, 52779.141 23/08/30,01:48:50,06,09,1, 11.9,1,1, 14.800, 10415.905, 412.142, 52779.143 23/08/30,01:48:50,07,09,1, 11.9,1,1, 14.800, 10415.883, 412.110, 52779.154 23/08/30,01:48:50,08,09,1, 11.9,1,1, 14.800, 10415.874, 412.122, 52779.116 23/08/30,01:48:50,09,09,1, 11.9,1,1, 14.800, 10415.882, 412.093, 52779.115 23/08/30,01:48:50,10,09,1, 11.9,1,1, 14.800, 10415.893, 412.066, 52779.130 23/08/30,01:48:50,11,09,1, 11.9,1,1, 14.800, 10415.875, 412.067, 52779.131 23/08/30,01:48:50,12,09,1, 11.9,1,1, 14.800, 10415.917, 412.070, 52779.080 23/08/30,01:48:50,13,09,1, 11.9,1,1, 14.800, 10415.914, 412.072, 52779.077 23/08/30,01:48:50,14,09,1, 11.9,1,1, 14.800, 10415.898, 412.073, 52779.116 23/08/30,01:48:50,15,09,1, 11.9,1,1, 14.800, 10415.885, 412.041, 52779.077 23/08/30,01:48:50,16,09,1, 11.9,1,1, 14.800, 10415.893, 412.015, 52779.120 23/08/30,01:48:50,17,09,1, 11.9,1,1, 14.800, 10415.888, 412.030, 52779.099 23/08/30,01:48:50,18,09,1, 11.9,1,1, 14.800, 10415.887, 412.027, 52779.057 23/08/30,01:48:50,19,09,1, 11.9,1,1, 14.800, 10415.876, 412.021, 52779.096 23/08/30,01:48:51,00,10,1, 11.9,1,1, 14.803, 10415.876, 412.021, 52779.096 23/08/30,01:48:51,01,10,1, 11.9,1,1, 14.803, 10415.875, 411.993, 52779.094 23/08/30,01:48:51,02,10,1, 11.9,1,1, 14.803, 10415.876, 411.984, 52779.045 23/08/30,01:48:51,03,10,1, 11.9,1,1, 14.803, 10415.896, 411.972, 52779.054 23/08/30,01:48:51,04,10,1, 11.9,1,1, 14.803, 10415.889, 411.958, 52779.037 23/08/30,01:48:51,05,10,1, 11.9,1,1, 14.803, 10415.876, 411.960, 52779.027 23/08/30,01:48:51,06,10,1, 11.9,1,1, 14.803, 10415.860, 411.966, 52779.009 23/08/30,01:48:51,07,10,1, 11.9,1,1, 14.803, 10415.882, 411.943, 52779.009 23/08/30,01:48:51,08,10,1, 11.9,1,1, 14.803, 10415.888, 411.930, 52779.038 23/08/30,01:48:51,09,10,1, 11.9,1,1, 14.803, 10415.901, 411.925, 52778.996 23/08/30,01:48:51,10,10,1, 11.9,1,1, 14.803, 10415.872, 411.921, 52778.991 23/08/30,01:48:51,11,10,1, 11.9,1,1, 14.803, 10415.896, 411.907, 52779.023 23/08/30,01:48:51,12,10,1, 11.9,1,1, 14.803, 10415.879, 411.882, 52779.011 23/08/30,01:48:51,13,10,1, 11.9,1,1, 14.803, 10415.894, 411.896, 52779.047 23/08/30,01:48:51,14,10,1, 11.9,1,1, 14.803, 10415.885, 411.872, 52778.968 23/08/30,01:48:51,15,10,1, 11.9,1,1, 14.803, 10415.892, 411.865, 52778.990 23/08/30,01:48:51,16,10,1, 11.9,1,1, 14.803, 10415.873, 411.854, 52778.986 23/08/30,01:48:51,17,10,1, 11.9,1,1, 14.803, 10415.907, 411.848, 52778.960 23/08/30,01:48:51,18,10,1, 11.9,1,1, 14.803, 10415.891, 411.845, 52778.974 23/08/30,01:48:51,19,10,1, 11.9,1,1, 14.803, 10415.879, 411.853, 52778.985 23/08/30,01:48:52,00,11,1, 11.9,1,1, 14.801, 10415.876, 411.853, 52778.985 23/08/30,01:48:52,01,11,1, 11.9,1,1, 14.801, 10415.893, 411.837, 52778.966 23/08/30,01:48:52,02,11,1, 11.9,1,1, 14.801, 10415.874, 411.802, 52778.907 23/08/30,01:48:52,03,11,1, 11.9,1,1, 14.801, 10415.888, 411.809, 52778.910 23/08/30,01:48:52,04,11,1, 11.9,1,1, 14.801, 10415.856, 411.786, 52778.926 23/08/30,01:48:52,05,11,1, 11.9,1,1, 14.801, 10415.876, 411.773, 52778.952 23/08/30,01:48:52,06,11,1, 11.9,1,1, 14.801, 10415.876, 411.788, 52778.944 23/08/30,01:48:52,07,11,1, 11.9,1,1, 14.801, 10415.872, 411.765, 52778.900 23/08/30,01:48:52,08,11,1, 11.9,1,1, 14.801, 10415.881, 411.774, 52778.905 23/08/30,01:48:52,09,11,1, 11.9,1,1, 14.801, 10415.872, 411.736, 52778.916 23/08/30,01:48:52,10,11,1, 11.9,1,1, 14.801, 10415.854, 411.743, 52778.897 23/08/30,01:48:52,11,11,1, 11.9,1,1, 14.801, 10415.866, 411.736, 52778.869 23/08/30,01:48:52,12,11,1, 11.9,1,1, 14.801, 10415.884, 411.721, 52778.891 23/08/30,01:48:52,13,11,1, 11.9,1,1, 14.801, 10415.884, 411.696, 52778.882 23/08/30,01:48:52,14,11,1, 11.9,1,1, 14.801, 10415.898, 411.698, 52778.880 23/08/30,01:48:52,15,11,1, 11.9,1,1, 14.801, 10415.897, 411.701, 52778.867 23/08/30,01:48:52,16,11,1, 11.9,1,1, 14.801, 10415.881, 411.679, 52778.877 23/08/30,01:48:52,17,11,1, 11.9,1,1, 14.801, 10415.888, 411.678, 52778.855 23/08/30,01:48:52,18,11,1, 11.9,1,1, 14.801, 10415.849, 411.641, 52778.870 23/08/30,01:48:52,19,11,1, 11.9,1,1, 14.801, 10415.892, 411.676, 52778.879 23/08/30,01:48:53,00,11,1, 11.8,1,1, 14.802, 10415.884, 411.676, 52778.879 23/08/30,01:48:53,01,11,1, 11.8,1,1, 14.802, 10415.882, 411.631, 52778.870 23/08/30,01:48:53,02,11,1, 11.8,1,1, 14.802, 10415.897, 411.629, 52778.856 23/08/30,01:48:53,03,11,1, 11.8,1,1, 14.802, 10415.875, 411.607, 52778.841 23/08/30,01:48:53,04,11,1, 11.8,1,1, 14.802, 10415.882, 411.598, 52778.820 23/08/30,01:48:53,05,11,1, 11.8,1,1, 14.802, 10415.880, 411.613, 52778.831 23/08/30,01:48:53,06,11,1, 11.8,1,1, 14.802, 10415.888, 411.569, 52778.825 23/08/30,01:48:53,07,11,1, 11.8,1,1, 14.802, 10415.895, 411.563, 52778.834 23/08/30,01:48:53,08,11,1, 11.8,1,1, 14.802, 10415.884, 411.544, 52778.812 23/08/30,01:48:53,09,11,1, 11.8,1,1, 14.802, 10415.886, 411.542, 52778.812 23/08/30,01:48:53,10,11,1, 11.8,1,1, 14.802, 10415.902, 411.547, 52778.844 23/08/30,01:48:53,11,11,1, 11.8,1,1, 14.802, 10415.895, 411.521, 52778.753 23/08/30,01:48:53,12,11,1, 11.8,1,1, 14.802, 10415.885, 411.551, 52778.778 23/08/30,01:48:53,13,11,1, 11.8,1,1, 14.802, 10415.885, 411.529, 52778.758 23/08/30,01:48:53,14,11,1, 11.8,1,1, 14.802, 10415.887, 411.533, 52778.794 23/08/30,01:48:53,15,11,1, 11.8,1,1, 14.802, 10415.893, 411.512, 52778.752 23/08/30,01:48:53,16,11,1, 11.8,1,1, 14.802, 10415.880, 411.499, 52778.765 23/08/30,01:48:53,17,11,1, 11.8,1,1, 14.802, 10415.885, 411.467, 52778.783 23/08/30,01:48:53,18,11,1, 11.8,1,1, 14.802, 10415.875, 411.478, 52778.759 23/08/30,01:48:53,19,11,1, 11.8,1,1, 14.802, 10415.894, 411.479, 52778.725 23/08/30,01:48:54,00,11,1, 11.9,1,1, 14.802, 10415.893, 411.479, 52778.725 23/08/30,01:48:54,01,11,1, 11.9,1,1, 14.802, 10415.864, 411.458, 52778.760 23/08/30,01:48:54,02,11,1, 11.9,1,1, 14.802, 10415.907, 411.441, 52778.736 23/08/30,01:48:54,03,11,1, 11.9,1,1, 14.802, 10415.874, 411.438, 52778.715 23/08/30,01:48:54,04,11,1, 11.9,1,1, 14.802, 10415.869, 411.436, 52778.692 23/08/30,01:48:54,05,11,1, 11.9,1,1, 14.802, 10415.884, 411.410, 52778.707 23/08/30,01:48:54,06,11,1, 11.9,1,1, 14.802, 10415.894, 411.403, 52778.701 23/08/30,01:48:54,07,11,1, 11.9,1,1, 14.802, 10415.883, 411.394, 52778.696 23/08/30,01:48:54,08,11,1, 11.9,1,1, 14.802, 10415.888, 411.373, 52778.700 23/08/30,01:48:54,09,11,1, 11.9,1,1, 14.802, 10415.920, 411.371, 52778.552 23/08/30,01:48:54,10,11,1, 11.9,1,1, 14.802, 10415.885, 411.388, 52778.606 23/08/30,01:48:54,11,11,1, 11.9,1,1, 14.802, 10415.878, 411.368, 52778.669 23/08/30,01:48:54,12,11,1, 11.9,1,1, 14.802, 10415.895, 411.362, 52778.665 23/08/30,01:48:54,13,11,1, 11.9,1,1, 14.802, 10415.887, 411.345, 52778.638 23/08/30,01:48:54,14,11,1, 11.9,1,1, 14.802, 10415.882, 411.329, 52778.670 23/08/30,01:48:54,15,11,1, 11.9,1,1, 14.802, 10415.886, 411.323, 52778.646 23/08/30,01:48:54,16,11,1, 11.9,1,1, 14.802, 10415.888, 411.320, 52778.642 23/08/30,01:48:54,17,11,1, 11.9,1,1, 14.802, 10415.909, 411.306, 52778.660 23/08/30,01:48:54,18,11,1, 11.9,1,1, 14.802, 10415.888, 411.306, 52778.641 23/08/30,01:48:54,19,11,1, 11.9,1,1, 14.802, 10415.888, 411.283, 52778.630 23/08/30,01:48:55,00,11,1, 12.0,1,1, 14.804, 10415.884, 411.283, 52778.630 23/08/30,01:48:55,01,11,1, 12.0,1,1, 14.804, 10415.912, 411.295, 52778.638 23/08/30,01:48:55,02,11,1, 12.0,1,1, 14.804, 10415.884, 411.291, 52778.631 23/08/30,01:48:55,03,11,1, 12.0,1,1, 14.804, 10415.892, 411.263, 52778.598 23/08/30,01:48:55,04,11,1, 12.0,1,1, 14.804, 10415.880, 411.251, 52778.612 23/08/30,01:48:55,05,11,1, 12.0,1,1, 14.804, 10415.882, 411.245, 52778.599 23/08/30,01:48:55,06,11,1, 12.0,1,1, 14.804, 10415.893, 411.245, 52778.601 23/08/30,01:48:55,07,11,1, 12.0,1,1, 14.804, 10415.900, 411.235, 52778.595 23/08/30,01:48:55,08,11,1, 12.0,1,1, 14.804, 10415.876, 411.227, 52778.564 23/08/30,01:48:55,09,11,1, 12.0,1,1, 14.804, 10415.892, 411.237, 52778.599 23/08/30,01:48:55,10,11,1, 12.0,1,1, 14.804, 10415.898, 411.200, 52778.582 23/08/30,01:48:55,11,11,1, 12.0,1,1, 14.804, 10415.897, 411.184, 52778.545 23/08/30,01:48:55,12,11,1, 12.0,1,1, 14.804, 10415.907, 411.202, 52778.571 23/08/30,01:48:55,13,11,1, 12.0,1,1, 14.804, 10415.903, 411.199, 52778.603 23/08/30,01:48:55,14,11,1, 12.0,1,1, 14.804, 10415.907, 411.164, 52778.550 23/08/30,01:48:55,15,11,1, 12.0,1,1, 14.804, 10415.893, 411.184, 52778.597 23/08/30,01:48:55,16,11,1, 12.0,1,1, 14.804, 10415.907, 411.156, 52778.558 23/08/30,01:48:55,17,11,1, 12.0,1,1, 14.804, 10415.884, 411.139, 52778.581 23/08/30,01:48:55,18,11,1, 12.0,1,1, 14.804, 10415.885, 411.145, 52778.501 23/08/30,01:48:55,19,11,1, 12.0,1,1, 14.804, 10415.897, 411.125, 52778.481 23/08/30,01:48:56,00,11,1, 11.9,1,1, 14.804, 10415.893, 411.125, 52778.481 23/08/30,01:48:56,01,11,1, 11.9,1,1, 14.804, 10415.899, 411.122, 52778.492 23/08/30,01:48:56,02,11,1, 11.9,1,1, 14.804, 10415.919, 411.116, 52778.472 23/08/30,01:48:56,03,11,1, 11.9,1,1, 14.804, 10415.897, 411.101, 52778.501 23/08/30,01:48:56,04,11,1, 11.9,1,1, 14.804, 10415.894, 411.118, 52778.495 23/08/30,01:48:56,05,11,1, 11.9,1,1, 14.804, 10415.917, 411.103, 52778.511 23/08/30,01:48:56,06,11,1, 11.9,1,1, 14.804, 10415.912, 411.080, 52778.504 23/08/30,01:48:56,07,11,1, 11.9,1,1, 14.804, 10415.891, 411.065, 52778.485 23/08/30,01:48:56,08,11,1, 11.9,1,1, 14.804, 10415.913, 411.060, 52778.499 23/08/30,01:48:56,09,11,1, 11.9,1,1, 14.804, 10415.919, 411.048, 52778.472 23/08/30,01:48:56,10,11,1, 11.9,1,1, 14.804, 10415.907, 411.058, 52778.463 23/08/30,01:48:56,11,11,1, 11.9,1,1, 14.804, 10415.912, 411.024, 52778.505 23/08/30,01:48:56,12,11,1, 11.9,1,1, 14.804, 10415.907, 411.023, 52778.450 23/08/30,01:48:56,13,11,1, 11.9,1,1, 14.804, 10415.913, 411.039, 52778.442 23/08/30,01:48:56,14,11,1, 11.9,1,1, 14.804, 10415.890, 410.999, 52778.486 23/08/30,01:48:56,15,11,1, 11.9,1,1, 14.804, 10415.919, 411.006, 52778.427 23/08/30,01:48:56,16,11,1, 11.9,1,1, 14.804, 10415.917, 410.992, 52778.391 23/08/30,01:48:56,17,11,1, 11.9,1,1, 14.804, 10415.905, 411.003, 52778.444 23/08/30,01:48:56,18,11,1, 11.9,1,1, 14.804, 10415.916, 410.987, 52778.416 23/08/30,01:48:56,19,11,1, 11.9,1,1, 14.804, 10415.913, 410.967, 52778.420 23/08/30,01:48:57,00,11,1, 11.9,1,1, 14.802, 10415.909, 410.967, 52778.420 23/08/30,01:48:57,01,11,1, 11.9,1,1, 14.802, 10415.940, 410.956, 52778.451 23/08/30,01:48:57,02,11,1, 11.9,1,1, 14.802, 10415.956, 411.038, 52778.830 23/08/30,01:48:57,03,11,1, 11.9,1,1, 14.802, 10415.955, 411.015, 52778.747 23/08/30,01:48:57,04,11,1, 11.9,1,1, 14.802, 10415.926, 411.017, 52778.775 23/08/30,01:48:57,05,11,1, 11.9,1,1, 14.802, 10415.924, 410.998, 52778.728 23/08/30,01:48:57,06,11,1, 11.9,1,1, 14.802, 10415.936, 411.026, 52778.778 23/08/30,01:48:57,07,11,1, 11.9,1,1, 14.802, 10415.950, 410.981, 52778.766 23/08/30,01:48:57,08,11,1, 11.9,1,1, 14.802, 10415.937, 410.971, 52778.732 23/08/30,01:48:57,09,11,1, 11.9,1,1, 14.802, 10415.959, 410.979, 52778.724 23/08/30,01:48:57,10,11,1, 11.9,1,1, 14.802, 10415.957, 410.947, 52778.742 23/08/30,01:48:57,11,11,1, 11.9,1,1, 14.802, 10415.953, 410.969, 52778.705 23/08/30,01:48:57,12,11,1, 11.9,1,1, 14.802, 10415.945, 410.959, 52778.713 23/08/30,01:48:57,13,11,1, 11.9,1,1, 14.802, 10415.939, 410.934, 52778.666 23/08/30,01:48:57,14,11,1, 11.9,1,1, 14.802, 10415.938, 410.943, 52778.706 23/08/30,01:48:57,15,11,1, 11.9,1,1, 14.802, 10415.964, 410.944, 52778.736 23/08/30,01:48:57,16,11,1, 11.9,1,1, 14.802, 10415.976, 410.941, 52778.732 23/08/30,01:48:57,17,11,1, 11.9,1,1, 14.802, 10415.982, 410.935, 52778.693 23/08/30,01:48:57,18,11,1, 11.9,1,1, 14.802, 10415.961, 410.899, 52778.735 23/08/30,01:48:57,19,11,1, 11.9,1,1, 14.802, 10415.973, 410.879, 52778.685 23/08/30,01:48:58,00,11,1, 11.8,1,1, 14.802, 10415.968, 410.879, 52778.685 23/08/30,01:48:58,01,11,1, 11.8,1,1, 14.802, 10415.950, 410.898, 52778.694 23/08/30,01:48:58,02,11,1, 11.8,1,1, 14.802, 10415.942, 410.894, 52778.668 23/08/30,01:48:58,03,11,1, 11.8,1,1, 14.802, 10415.945, 410.873, 52778.656 23/08/30,01:48:58,04,11,1, 11.8,1,1, 14.802, 10415.939, 410.865, 52778.698 23/08/30,01:48:58,05,11,1, 11.8,1,1, 14.802, 10415.949, 410.887, 52778.664 23/08/30,01:48:58,06,11,1, 11.8,1,1, 14.802, 10415.944, 410.872, 52778.633 23/08/30,01:48:58,07,11,1, 11.8,1,1, 14.802, 10415.935, 410.840, 52778.644 23/08/30,01:48:58,08,11,1, 11.8,1,1, 14.802, 10415.946, 410.844, 52778.629 23/08/30,01:48:58,09,11,1, 11.8,1,1, 14.802, 10415.940, 410.839, 52778.628 23/08/30,01:48:58,10,11,1, 11.8,1,1, 14.802, 10415.949, 410.822, 52778.598 23/08/30,01:48:58,11,11,1, 11.8,1,1, 14.802, 10415.967, 410.841, 52778.613 23/08/30,01:48:58,12,11,1, 11.8,1,1, 14.802, 10415.968, 410.809, 52778.620 23/08/30,01:48:58,13,11,1, 11.8,1,1, 14.802, 10415.942, 410.808, 52778.587 23/08/30,01:48:58,14,11,1, 11.8,1,1, 14.802, 10415.955, 410.817, 52778.583 23/08/30,01:48:58,15,11,1, 11.8,1,1, 14.802, 10415.959, 410.821, 52778.589 23/08/30,01:48:58,16,11,1, 11.8,1,1, 14.802, 10415.971, 410.788, 52778.591 23/08/30,01:48:58,17,11,1, 11.8,1,1, 14.802, 10415.989, 410.781, 52778.558 23/08/30,01:48:58,18,11,1, 11.8,1,1, 14.802, 10415.962, 410.790, 52778.571 23/08/30,01:48:58,19,11,1, 11.8,1,1, 14.802, 10415.957, 410.780, 52778.569 23/08/30,01:48:59,00,10,1, 11.9,1,1, 14.803, 10415.951, 410.780, 52778.569 23/08/30,01:48:59,01,10,1, 11.9,1,1, 14.803, 10415.965, 410.759, 52778.537 23/08/30,01:48:59,02,10,1, 11.9,1,1, 14.803, 10415.965, 410.770, 52778.540 23/08/30,01:48:59,03,10,1, 11.9,1,1, 14.803, 10415.965, 410.743, 52778.569 23/08/30,01:48:59,04,10,1, 11.9,1,1, 14.803, 10415.967, 410.735, 52778.566 23/08/30,01:48:59,05,10,1, 11.9,1,1, 14.803, 10415.975, 410.747, 52778.582 23/08/30,01:48:59,06,10,1, 11.9,1,1, 14.803, 10415.978, 410.736, 52778.526 23/08/30,01:48:59,07,10,1, 11.9,1,1, 14.803, 10415.989, 410.737, 52778.554 23/08/30,01:48:59,08,10,1, 11.9,1,1, 14.803, 10415.994, 410.721, 52778.503 23/08/30,01:48:59,09,10,1, 11.9,1,1, 14.803, 10416.002, 410.720, 52778.524 23/08/30,01:48:59,10,10,1, 11.9,1,1, 14.803, 10415.984, 410.697, 52778.512 23/08/30,01:48:59,11,10,1, 11.9,1,1, 14.803, 10416.002, 410.707, 52778.523 23/08/30,01:48:59,12,10,1, 11.9,1,1, 14.803, 10415.981, 410.686, 52778.488 23/08/30,01:48:59,13,10,1, 11.9,1,1, 14.803, 10415.990, 410.667, 52778.481 23/08/30,01:48:59,14,10,1, 11.9,1,1, 14.803, 10415.997, 410.655, 52778.470 23/08/30,01:48:59,15,10,1, 11.9,1,1, 14.803, 10415.986, 410.653, 52778.479 23/08/30,01:48:59,16,10,1, 11.9,1,1, 14.803, 10416.000, 410.629, 52778.505 23/08/30,01:48:59,17,10,1, 11.9,1,1, 14.803, 10415.999, 410.647, 52778.475 23/08/30,01:48:59,18,10,1, 11.9,1,1, 14.803, 10416.017, 410.639, 52778.453 23/08/30,01:48:59,19,10,1, 11.9,1,1, 14.803, 10415.987, 410.654, 52778.439 23/08/30,01:49:00,00,10,1, 11.9,1,1, 14.806, 10415.984, 410.654, 52778.439 23/08/30,01:49:00,01,10,1, 11.9,1,1, 14.806, 10415.990, 410.636, 52778.449 23/08/30,01:49:00,02,10,1, 11.9,1,1, 14.806, 10416.004, 410.531, 52778.057 23/08/30,01:49:00,03,10,1, 11.9,1,1, 14.806, 10416.024, 410.536, 52778.132 23/08/30,01:49:00,04,10,1, 11.9,1,1, 14.806, 10416.017, 410.525, 52778.110 23/08/30,01:49:00,05,10,1, 11.9,1,1, 14.806, 10416.006, 410.518, 52778.066 23/08/30,01:49:00,06,10,1, 11.9,1,1, 14.806, 10416.006, 410.531, 52778.113 23/08/30,01:49:00,07,10,1, 11.9,1,1, 14.806, 10415.997, 410.511, 52778.072 23/08/30,01:49:00,08,10,1, 11.9,1,1, 14.806, 10416.002, 410.492, 52778.047 23/08/30,01:49:00,09,10,1, 11.9,1,1, 14.806, 10416.014, 410.489, 52778.038 23/08/30,01:49:00,10,10,1, 11.9,1,1, 14.806, 10416.028, 410.464, 52778.049 23/08/30,01:49:00,11,10,1, 11.9,1,1, 14.806, 10416.025, 410.458, 52778.017 23/08/30,01:49:00,12,10,1, 11.9,1,1, 14.806, 10416.040, 410.458, 52778.002 23/08/30,01:49:00,13,10,1, 11.9,1,1, 14.806, 10416.015, 410.446, 52778.044 23/08/30,01:49:00,14,10,1, 11.9,1,1, 14.806, 10416.016, 410.457, 52778.014 23/08/30,01:49:00,15,10,1, 11.9,1,1, 14.806, 10416.044, 410.450, 52778.027 23/08/30,01:49:00,16,10,1, 11.9,1,1, 14.806, 10416.035, 410.435, 52777.988 23/08/30,01:49:00,17,10,1, 11.9,1,1, 14.806, 10416.007, 410.434, 52777.992 23/08/30,01:49:00,18,10,1, 11.9,1,1, 14.806, 10416.041, 410.422, 52778.003 23/08/30,01:49:00,19,10,1, 11.9,1,1, 14.806, 10416.038, 410.436, 52778.025 23/08/30,01:49:01,00,10,1, 11.9,1,1, 14.804, 10416.034, 410.436, 52778.025 23/08/30,01:49:01,01,10,1, 11.9,1,1, 14.804, 10416.048, 410.420, 52777.985 23/08/30,01:49:01,02,10,1, 11.9,1,1, 14.804, 10416.040, 410.379, 52777.975 23/08/30,01:49:01,03,10,1, 11.9,1,1, 14.804, 10416.040, 410.386, 52777.933 23/08/30,01:49:01,04,10,1, 11.9,1,1, 14.804, 10416.053, 410.411, 52777.973 23/08/30,01:49:01,05,10,1, 11.9,1,1, 14.804, 10416.025, 410.388, 52777.977 23/08/30,01:49:01,06,10,1, 11.9,1,1, 14.804, 10416.035, 410.375, 52778.007 23/08/30,01:49:01,07,10,1, 11.9,1,1, 14.804, 10416.051, 410.388, 52777.879 23/08/30,01:49:01,08,10,1, 11.9,1,1, 14.804, 10416.041, 410.358, 52777.909 23/08/30,01:49:01,09,10,1, 11.9,1,1, 14.804, 10416.080, 410.363, 52777.907 23/08/30,01:49:01,10,10,1, 11.9,1,1, 14.804, 10416.071, 410.325, 52777.893 23/08/30,01:49:01,11,10,1, 11.9,1,1, 14.804, 10416.052, 410.305, 52777.892 23/08/30,01:49:01,12,10,1, 11.9,1,1, 14.804, 10416.062, 410.313, 52777.908 23/08/30,01:49:01,13,10,1, 11.9,1,1, 14.804, 10416.056, 410.312, 52777.894 23/08/30,01:49:01,14,10,1, 11.9,1,1, 14.804, 10416.052, 410.311, 52777.870 23/08/30,01:49:01,15,10,1, 11.9,1,1, 14.804, 10416.070, 410.291, 52777.856 23/08/30,01:49:01,16,10,1, 11.9,1,1, 14.804, 10416.063, 410.303, 52777.849 23/08/30,01:49:01,17,10,1, 11.9,1,1, 14.804, 10416.064, 410.263, 52777.811 23/08/30,01:49:01,18,10,1, 11.9,1,1, 14.804, 10416.094, 410.285, 52777.843 23/08/30,01:49:01,19,10,1, 11.9,1,1, 14.804, 10416.088, 410.262, 52777.844 23/08/30,01:49:02,00,11,1, 12.0,1,1, 14.804, 10416.085, 410.262, 52777.844 23/08/30,01:49:02,01,11,1, 12.0,1,1, 14.804, 10416.070, 410.269, 52777.853 23/08/30,01:49:02,02,11,1, 12.0,1,1, 14.804, 10416.056, 410.256, 52777.842 23/08/30,01:49:02,03,11,1, 12.0,1,1, 14.804, 10416.079, 410.232, 52777.851 23/08/30,01:49:02,04,11,1, 12.0,1,1, 14.804, 10416.096, 410.233, 52777.801 23/08/30,01:49:02,05,11,1, 12.0,1,1, 14.804, 10416.092, 410.251, 52777.821 23/08/30,01:49:02,06,11,1, 12.0,1,1, 14.804, 10416.095, 410.217, 52777.794 23/08/30,01:49:02,07,11,1, 12.0,1,1, 14.804, 10416.078, 410.218, 52777.785 23/08/30,01:49:02,08,11,1, 12.0,1,1, 14.804, 10416.094, 410.222, 52777.789 23/08/30,01:49:02,09,11,1, 12.0,1,1, 14.804, 10416.105, 410.201, 52777.780 23/08/30,01:49:02,10,11,1, 12.0,1,1, 14.804, 10416.129, 410.185, 52777.761 23/08/30,01:49:02,11,11,1, 12.0,1,1, 14.804, 10416.103, 410.181, 52777.788 23/08/30,01:49:02,12,11,1, 12.0,1,1, 14.804, 10416.095, 410.194, 52777.806 23/08/30,01:49:02,13,11,1, 12.0,1,1, 14.804, 10416.092, 410.194, 52777.729 23/08/30,01:49:02,14,11,1, 12.0,1,1, 14.804, 10416.099, 410.140, 52777.730 23/08/30,01:49:02,15,11,1, 12.0,1,1, 14.804, 10416.124, 410.171, 52777.751 23/08/30,01:49:02,16,11,1, 12.0,1,1, 14.804, 10416.086, 410.166, 52777.762 23/08/30,01:49:02,17,11,1, 12.0,1,1, 14.804, 10416.112, 410.136, 52777.773 23/08/30,01:49:02,18,11,1, 12.0,1,1, 14.804, 10416.120, 410.140, 52777.764 23/08/30,01:49:02,19,11,1, 12.0,1,1, 14.804, 10416.128, 410.146, 52777.772 23/08/30,01:49:03,00,11,1, 11.9,1,1, 14.801, 10416.126, 410.146, 52777.772 23/08/30,01:49:03,01,11,1, 11.9,1,1, 14.801, 10416.111, 410.108, 52777.718 23/08/30,01:49:03,02,11,1, 11.9,1,1, 14.801, 10416.125, 410.107, 52777.743 23/08/30,01:49:03,03,11,1, 11.9,1,1, 14.801, 10416.123, 410.122, 52777.741 23/08/30,01:49:03,04,11,1, 11.9,1,1, 14.801, 10416.138, 410.102, 52777.728 23/08/30,01:49:03,05,11,1, 11.9,1,1, 14.801, 10416.161, 410.100, 52777.739 23/08/30,01:49:03,06,11,1, 11.9,1,1, 14.801, 10416.120, 410.075, 52777.705 23/08/30,01:49:03,07,11,1, 11.9,1,1, 14.801, 10416.130, 410.048, 52777.713 23/08/30,01:49:03,08,11,1, 11.9,1,1, 14.801, 10416.125, 410.045, 52777.690 23/08/30,01:49:03,09,11,1, 11.9,1,1, 14.801, 10416.158, 410.066, 52777.673 23/08/30,01:49:03,10,11,1, 11.9,1,1, 14.801, 10416.164, 410.042, 52777.687 23/08/30,01:49:03,11,11,1, 11.9,1,1, 14.801, 10416.170, 410.023, 52777.686 23/08/30,01:49:03,12,11,1, 11.9,1,1, 14.801, 10416.157, 410.022, 52777.643 23/08/30,01:49:03,13,11,1, 11.9,1,1, 14.801, 10416.145, 410.015, 52777.652 23/08/30,01:49:03,14,11,1, 11.9,1,1, 14.801, 10416.154, 410.016, 52777.647 23/08/30,01:49:03,15,11,1, 11.9,1,1, 14.801, 10416.138, 410.001, 52777.626 23/08/30,01:49:03,16,11,1, 11.9,1,1, 14.801, 10416.147, 409.984, 52777.631 23/08/30,01:49:03,17,11,1, 11.9,1,1, 14.801, 10416.170, 410.004, 52777.629 23/08/30,01:49:03,18,11,1, 11.9,1,1, 14.801, 10416.165, 409.988, 52777.627 23/08/30,01:49:03,19,11,1, 11.9,1,1, 14.801, 10416.154, 409.993, 52777.626 23/08/30,01:49:04,00,11,1, 11.9,1,1, 14.800, 10416.151, 409.993, 52777.626 23/08/30,01:49:04,01,11,1, 11.9,1,1, 14.800, 10416.168, 409.965, 52777.607 23/08/30,01:49:04,02,11,1, 11.9,1,1, 14.800, 10416.147, 409.935, 52777.619 23/08/30,01:49:04,03,11,1, 11.9,1,1, 14.800, 10416.170, 409.962, 52777.609 23/08/30,01:49:04,04,11,1, 11.9,1,1, 14.800, 10416.180, 409.937, 52777.605 23/08/30,01:49:04,05,11,1, 11.9,1,1, 14.800, 10416.167, 409.920, 52777.590 23/08/30,01:49:04,06,11,1, 11.9,1,1, 14.800, 10416.194, 409.930, 52777.587 23/08/30,01:49:04,07,11,1, 11.9,1,1, 14.800, 10416.178, 409.897, 52777.573 23/08/30,01:49:04,08,11,1, 11.9,1,1, 14.800, 10416.187, 409.904, 52777.563 23/08/30,01:49:04,09,11,1, 11.9,1,1, 14.800, 10416.179, 409.910, 52777.569 23/08/30,01:49:04,10,11,1, 11.9,1,1, 14.800, 10416.179, 409.910, 52777.551 23/08/30,01:49:04,11,11,1, 11.9,1,1, 14.800, 10416.204, 409.906, 52777.584 23/08/30,01:49:04,12,11,1, 11.9,1,1, 14.800, 10416.213, 409.908, 52777.573 23/08/30,01:49:04,13,11,1, 11.9,1,1, 14.800, 10416.207, 409.880, 52777.554 23/08/30,01:49:04,14,11,1, 11.9,1,1, 14.800, 10416.196, 409.887, 52777.536 23/08/30,01:49:04,15,11,1, 11.9,1,1, 14.800, 10416.218, 409.859, 52777.510 23/08/30,01:49:04,16,11,1, 11.9,1,1, 14.800, 10416.186, 409.865, 52777.552 23/08/30,01:49:04,17,11,1, 11.9,1,1, 14.800, 10416.219, 409.831, 52777.540 23/08/30,01:49:04,18,11,1, 11.9,1,1, 14.800, 10416.227, 409.835, 52777.498 23/08/30,01:49:04,19,11,1, 11.9,1,1, 14.800, 10416.223, 409.849, 52777.552 23/08/30,01:49:05,00,11,1, 11.8,1,1, 14.800, 10416.218, 409.849, 52777.552 23/08/30,01:49:05,01,11,1, 11.8,1,1, 14.800, 10416.251, 409.799, 52777.522 23/08/30,01:49:05,02,11,1, 11.8,1,1, 14.800, 10416.231, 409.809, 52777.534 23/08/30,01:49:05,03,11,1, 11.8,1,1, 14.800, 10416.243, 409.778, 52777.519 23/08/30,01:49:05,04,11,1, 11.8,1,1, 14.800, 10416.210, 409.781, 52777.491 23/08/30,01:49:05,05,11,1, 11.8,1,1, 14.800, 10416.226, 409.780, 52777.510 23/08/30,01:49:05,06,11,1, 11.8,1,1, 14.800, 10416.232, 409.777, 52777.481 23/08/30,01:49:05,07,11,1, 11.8,1,1, 14.800, 10416.241, 409.776, 52777.459 23/08/30,01:49:05,08,11,1, 11.8,1,1, 14.800, 10416.258, 409.736, 52777.438 23/08/30,01:49:05,09,11,1, 11.8,1,1, 14.800, 10416.253, 409.763, 52777.468 23/08/30,01:49:05,10,11,1, 11.8,1,1, 14.800, 10416.267, 409.754, 52777.467 23/08/30,01:49:05,11,11,1, 11.8,1,1, 14.800, 10416.261, 409.734, 52777.483 23/08/30,01:49:05,12,11,1, 11.8,1,1, 14.800, 10416.253, 409.740, 52777.459 23/08/30,01:49:05,13,11,1, 11.8,1,1, 14.800, 10416.261, 409.734, 52777.423 23/08/30,01:49:05,14,11,1, 11.8,1,1, 14.800, 10416.263, 409.732, 52777.414 23/08/30,01:49:05,15,11,1, 11.8,1,1, 14.800, 10416.306, 409.715, 52777.434 23/08/30,01:49:05,16,11,1, 11.8,1,1, 14.800, 10416.286, 409.711, 52777.426 23/08/30,01:49:05,17,11,1, 11.8,1,1, 14.800, 10416.271, 409.688, 52777.404 23/08/30,01:49:05,18,11,1, 11.8,1,1, 14.800, 10416.270, 409.698, 52777.426 23/08/30,01:49:05,19,11,1, 11.8,1,1, 14.800, 10416.305, 409.719, 52777.369 23/08/30,01:49:06,00,11,1, 11.9,1,1, 14.805, 10416.301, 409.719, 52777.369 23/08/30,01:49:06,01,11,1, 11.9,1,1, 14.805, 10416.288, 409.691, 52777.385 23/08/30,01:49:06,02,11,1, 11.9,1,1, 14.805, 10416.294, 409.669, 52777.355 23/08/30,01:49:06,03,11,1, 11.9,1,1, 14.805, 10416.289, 409.676, 52777.384 23/08/30,01:49:06,04,11,1, 11.9,1,1, 14.805, 10416.290, 409.677, 52777.390 23/08/30,01:49:06,05,11,1, 11.9,1,1, 14.805, 10416.292, 409.661, 52777.364 23/08/30,01:49:06,06,11,1, 11.9,1,1, 14.805, 10416.267, 409.646, 52777.417 23/08/30,01:49:06,07,11,1, 11.9,1,1, 14.805, 10416.299, 409.649, 52777.372 23/08/30,01:49:06,08,11,1, 11.9,1,1, 14.805, 10416.296, 409.630, 52777.343 23/08/30,01:49:06,09,11,1, 11.9,1,1, 14.805, 10416.294, 409.603, 52777.347 23/08/30,01:49:06,10,11,1, 11.9,1,1, 14.805, 10416.303, 409.590, 52777.303 23/08/30,01:49:06,11,11,1, 11.9,1,1, 14.805, 10416.308, 409.611, 52777.337 23/08/30,01:49:06,12,11,1, 11.9,1,1, 14.805, 10416.299, 409.596, 52777.313 23/08/30,01:49:06,13,11,1, 11.9,1,1, 14.805, 10416.305, 409.587, 52777.336 23/08/30,01:49:06,14,11,1, 11.9,1,1, 14.805, 10416.323, 409.586, 52777.292 23/08/30,01:49:06,15,11,1, 11.9,1,1, 14.805, 10416.316, 409.573, 52777.317 23/08/30,01:49:06,16,11,1, 11.9,1,1, 14.805, 10416.308, 409.592, 52777.308 23/08/30,01:49:06,17,11,1, 11.9,1,1, 14.805, 10416.325, 409.566, 52777.302 23/08/30,01:49:06,18,11,1, 11.9,1,1, 14.805, 10416.330, 409.568, 52777.300 23/08/30,01:49:06,19,11,1, 11.9,1,1, 14.805, 10416.326, 409.552, 52777.314 23/08/30,01:49:07,00,11,1, 11.8,1,1, 14.803, 10416.318, 409.552, 52777.314 23/08/30,01:49:07,01,11,1, 11.8,1,1, 14.803, 10416.334, 409.538, 52777.314 23/08/30,01:49:07,02,11,1, 11.8,1,1, 14.803, 10416.338, 409.524, 52777.324 23/08/30,01:49:07,03,11,1, 11.8,1,1, 14.803, 10416.331, 409.521, 52777.264 23/08/30,01:49:07,04,11,1, 11.8,1,1, 14.803, 10416.327, 409.538, 52777.264 23/08/30,01:49:07,05,11,1, 11.8,1,1, 14.803, 10416.341, 409.519, 52777.264 23/08/30,01:49:07,06,11,1, 11.8,1,1, 14.803, 10416.356, 409.492, 52777.252 23/08/30,01:49:07,07,11,1, 11.8,1,1, 14.803, 10416.368, 409.535, 52777.219 23/08/30,01:49:07,08,11,1, 11.8,1,1, 14.803, 10416.348, 409.515, 52777.237 23/08/30,01:49:07,09,11,1, 11.8,1,1, 14.803, 10416.361, 409.486, 52777.241 23/08/30,01:49:07,10,11,1, 11.8,1,1, 14.803, 10416.341, 409.503, 52777.248 23/08/30,01:49:07,11,11,1, 11.8,1,1, 14.803, 10416.359, 409.486, 52777.237 23/08/30,01:49:07,12,11,1, 11.8,1,1, 14.803, 10416.377, 409.468, 52777.203 23/08/30,01:49:07,13,11,1, 11.8,1,1, 14.803, 10416.363, 409.501, 52777.178 23/08/30,01:49:07,14,11,1, 11.8,1,1, 14.803, 10416.359, 409.459, 52777.189 23/08/30,01:49:07,15,11,1, 11.8,1,1, 14.803, 10416.356, 409.477, 52777.189 23/08/30,01:49:07,16,11,1, 11.8,1,1, 14.803, 10416.387, 409.474, 52777.193 23/08/30,01:49:07,17,11,1, 11.8,1,1, 14.803, 10416.363, 409.472, 52777.175 23/08/30,01:49:07,18,11,1, 11.8,1,1, 14.803, 10416.376, 409.463, 52777.137 23/08/30,01:49:07,19,11,1, 11.8,1,1, 14.803, 10416.357, 409.441, 52777.169 23/08/30,01:49:08,00,11,1, 11.9,1,1, 14.802, 10416.352, 409.441, 52777.169 23/08/30,01:49:08,01,11,1, 11.9,1,1, 14.802, 10416.366, 409.460, 52777.159 23/08/30,01:49:08,02,11,1, 11.9,1,1, 14.802, 10416.388, 409.449, 52777.154 23/08/30,01:49:08,03,11,1, 11.9,1,1, 14.802, 10416.401, 409.451, 52777.158 23/08/30,01:49:08,04,11,1, 11.9,1,1, 14.802, 10416.377, 409.411, 52777.127 23/08/30,01:49:08,05,11,1, 11.9,1,1, 14.802, 10416.390, 409.423, 52777.142 23/08/30,01:49:08,06,11,1, 11.9,1,1, 14.802, 10416.370, 409.401, 52777.130 23/08/30,01:49:08,07,11,1, 11.9,1,1, 14.802, 10416.392, 409.433, 52777.110 23/08/30,01:49:08,08,11,1, 11.9,1,1, 14.802, 10416.401, 409.403, 52777.152 23/08/30,01:49:08,09,11,1, 11.9,1,1, 14.802, 10416.391, 409.396, 52777.098 23/08/30,01:49:08,10,11,1, 11.9,1,1, 14.802, 10416.384, 409.375, 52777.116 23/08/30,01:49:08,11,11,1, 11.9,1,1, 14.802, 10416.397, 409.381, 52777.100 23/08/30,01:49:08,12,11,1, 11.9,1,1, 14.802, 10416.419, 409.382, 52777.117 23/08/30,01:49:08,13,11,1, 11.9,1,1, 14.802, 10416.404, 409.359, 52777.137 23/08/30,01:49:08,14,11,1, 11.9,1,1, 14.802, 10416.406, 409.342, 52777.113 23/08/30,01:49:08,15,11,1, 11.9,1,1, 14.802, 10416.407, 409.361, 52777.099 23/08/30,01:49:08,16,11,1, 11.9,1,1, 14.802, 10416.407, 409.344, 52777.100 23/08/30,01:49:08,17,11,1, 11.9,1,1, 14.802, 10416.413, 409.360, 52777.061 23/08/30,01:49:08,18,11,1, 11.9,1,1, 14.802, 10416.403, 409.359, 52777.091 23/08/30,01:49:08,19,11,1, 11.9,1,1, 14.802, 10416.434, 409.322, 52777.045 23/08/30,01:49:09,00,11,1, 11.8,1,1, 14.804, 10416.427, 409.322, 52777.045 23/08/30,01:49:09,01,11,1, 11.8,1,1, 14.804, 10416.434, 409.311, 52777.025 23/08/30,01:49:09,02,11,1, 11.8,1,1, 14.804, 10416.417, 409.315, 52777.029 23/08/30,01:49:09,03,11,1, 11.8,1,1, 14.804, 10416.445, 409.348, 52777.071 23/08/30,01:49:09,04,11,1, 11.8,1,1, 14.804, 10416.428, 409.299, 52777.037 23/08/30,01:49:09,05,11,1, 11.8,1,1, 14.804, 10416.433, 409.311, 52777.016 23/08/30,01:49:09,06,11,1, 11.8,1,1, 14.804, 10416.433, 409.287, 52777.023 23/08/30,01:49:09,07,11,1, 11.8,1,1, 14.804, 10416.451, 409.269, 52777.031 23/08/30,01:49:09,08,11,1, 11.8,1,1, 14.804, 10416.451, 409.268, 52777.004 23/08/30,01:49:09,09,11,1, 11.8,1,1, 14.804, 10416.450, 409.239, 52777.006 23/08/30,01:49:09,10,11,1, 11.8,1,1, 14.804, 10416.462, 409.229, 52777.017 23/08/30,01:49:09,11,11,1, 11.8,1,1, 14.804, 10416.464, 409.228, 52776.996 23/08/30,01:49:09,12,11,1, 11.8,1,1, 14.804, 10416.469, 409.226, 52776.956 23/08/30,01:49:09,13,11,1, 11.8,1,1, 14.804, 10416.453, 409.256, 52776.985 23/08/30,01:49:09,14,11,1, 11.8,1,1, 14.804, 10416.468, 409.241, 52776.975 23/08/30,01:49:09,15,11,1, 11.8,1,1, 14.804, 10416.481, 409.241, 52776.995 23/08/30,01:49:09,16,11,1, 11.8,1,1, 14.804, 10416.487, 409.230, 52776.989 23/08/30,01:49:09,17,11,1, 11.8,1,1, 14.804, 10416.483, 409.241, 52776.936 23/08/30,01:49:09,18,11,1, 11.8,1,1, 14.804, 10416.470, 409.231, 52776.963 23/08/30,01:49:09,19,11,1, 11.8,1,1, 14.804, 10416.475, 409.219, 52776.920 23/08/30,01:49:10,00,11,1, 11.9,1,1, 14.803, 10416.468, 409.219, 52776.920 23/08/30,01:49:10,01,11,1, 11.9,1,1, 14.803, 10416.488, 409.213, 52776.924 23/08/30,01:49:10,02,11,1, 11.9,1,1, 14.803, 10416.481, 409.175, 52776.913 23/08/30,01:49:10,03,11,1, 11.9,1,1, 14.803, 10416.486, 409.171, 52776.897 23/08/30,01:49:10,04,11,1, 11.9,1,1, 14.803, 10416.499, 409.210, 52776.885 23/08/30,01:49:10,05,11,1, 11.9,1,1, 14.803, 10416.477, 409.194, 52776.890 23/08/30,01:49:10,06,11,1, 11.9,1,1, 14.803, 10416.499, 409.185, 52776.902 23/08/30,01:49:10,07,11,1, 11.9,1,1, 14.803, 10416.506, 409.199, 52776.864 23/08/30,01:49:10,08,11,1, 11.9,1,1, 14.803, 10416.505, 409.149, 52776.862 23/08/30,01:49:10,09,11,1, 11.9,1,1, 14.803, 10416.508, 409.163, 52776.846 23/08/30,01:49:10,10,11,1, 11.9,1,1, 14.803, 10416.490, 409.160, 52776.847 23/08/30,01:49:10,11,11,1, 11.9,1,1, 14.803, 10416.524, 409.131, 52776.846 23/08/30,01:49:10,12,11,1, 11.9,1,1, 14.803, 10416.528, 409.145, 52776.872 23/08/30,01:49:10,13,11,1, 11.9,1,1, 14.803, 10416.506, 409.143, 52776.830 23/08/30,01:49:10,14,11,1, 11.9,1,1, 14.803, 10416.510, 409.134, 52776.868 23/08/30,01:49:10,15,11,1, 11.9,1,1, 14.803, 10416.501, 409.137, 52776.855 23/08/30,01:49:10,16,11,1, 11.9,1,1, 14.803, 10416.520, 409.135, 52776.796 23/08/30,01:49:10,17,11,1, 11.9,1,1, 14.803, 10416.537, 409.138, 52776.802 23/08/30,01:49:10,18,11,1, 11.9,1,1, 14.803, 10416.540, 409.115, 52776.842 23/08/30,01:49:10,19,11,1, 11.9,1,1, 14.803, 10416.540, 409.080, 52776.809 23/08/30,01:49:11,00,11,1, 11.9,1,1, 14.798, 10416.535, 409.080, 52776.809 23/08/30,01:49:11,01,11,1, 11.9,1,1, 14.798, 10416.516, 409.088, 52776.827 23/08/30,01:49:11,02,11,1, 11.9,1,1, 14.798, 10416.526, 409.089, 52776.808 23/08/30,01:49:11,03,11,1, 11.9,1,1, 14.798, 10416.536, 409.080, 52776.786 23/08/30,01:49:11,04,11,1, 11.9,1,1, 14.798, 10416.547, 409.095, 52776.812 23/08/30,01:49:11,05,11,1, 11.9,1,1, 14.798, 10416.554, 409.053, 52776.806 23/08/30,01:49:11,06,11,1, 11.9,1,1, 14.798, 10416.557, 409.064, 52776.754 23/08/30,01:49:11,07,11,1, 11.9,1,1, 14.798, 10416.556, 409.045, 52776.775 23/08/30,01:49:11,08,11,1, 11.9,1,1, 14.798, 10416.568, 409.040, 52776.747 23/08/30,01:49:11,09,11,1, 11.9,1,1, 14.798, 10416.555, 409.052, 52776.757 23/08/30,01:49:11,10,11,1, 11.9,1,1, 14.798, 10416.571, 409.049, 52776.722 23/08/30,01:49:11,11,11,1, 11.9,1,1, 14.798, 10416.534, 409.043, 52776.737 23/08/30,01:49:11,12,11,1, 11.9,1,1, 14.798, 10416.576, 409.037, 52776.740 23/08/30,01:49:11,13,11,1, 11.9,1,1, 14.798, 10416.558, 409.028, 52776.732 23/08/30,01:49:11,14,11,1, 11.9,1,1, 14.798, 10416.566, 409.028, 52776.735 23/08/30,01:49:11,15,11,1, 11.9,1,1, 14.798, 10416.584, 408.998, 52776.719 23/08/30,01:49:11,16,11,1, 11.9,1,1, 14.798, 10416.582, 408.995, 52776.670 23/08/30,01:49:11,17,11,1, 11.9,1,1, 14.798, 10416.606, 409.004, 52776.690 23/08/30,01:49:11,18,11,1, 11.9,1,1, 14.798, 10416.583, 409.004, 52776.724 23/08/30,01:49:11,19,11,1, 11.9,1,1, 14.798, 10416.583, 409.003, 52776.674 23/08/30,01:49:12,00,11,1, 11.9,1,1, 14.802, 10416.577, 409.003, 52776.674 23/08/30,01:49:12,01,11,1, 11.9,1,1, 14.802, 10416.616, 409.020, 52776.692 23/08/30,01:49:12,02,11,1, 11.9,1,1, 14.802, 10416.617, 408.987, 52776.629 23/08/30,01:49:12,03,11,1, 11.9,1,1, 14.802, 10416.620, 408.986, 52776.642 23/08/30,01:49:12,04,11,1, 11.9,1,1, 14.802, 10416.616, 408.964, 52776.646 23/08/30,01:49:12,05,11,1, 11.9,1,1, 14.802, 10416.600, 408.967, 52776.662 23/08/30,01:49:12,06,11,1, 11.9,1,1, 14.802, 10416.641, 408.951, 52776.651 23/08/30,01:49:12,07,11,1, 11.9,1,1, 14.802, 10416.640, 408.936, 52776.650 23/08/30,01:49:12,08,11,1, 11.9,1,1, 14.802, 10416.644, 408.927, 52776.650 23/08/30,01:49:12,09,11,1, 11.9,1,1, 14.802, 10416.616, 408.934, 52776.640 23/08/30,01:49:12,10,11,1, 11.9,1,1, 14.802, 10416.631, 408.925, 52776.642 23/08/30,01:49:12,11,11,1, 11.9,1,1, 14.802, 10416.647, 408.923, 52776.640 23/08/30,01:49:12,12,11,1, 11.9,1,1, 14.802, 10416.644, 408.936, 52776.611 23/08/30,01:49:12,13,11,1, 11.9,1,1, 14.802, 10416.640, 408.938, 52776.623 23/08/30,01:49:12,14,11,1, 11.9,1,1, 14.802, 10416.670, 408.948, 52776.617 23/08/30,01:49:12,15,11,1, 11.9,1,1, 14.802, 10416.645, 408.914, 52776.617 23/08/30,01:49:12,16,11,1, 11.9,1,1, 14.802, 10416.661, 408.925, 52776.614 23/08/30,01:49:12,17,11,1, 11.9,1,1, 14.802, 10416.672, 408.900, 52776.597 23/08/30,01:49:12,18,11,1, 11.9,1,1, 14.802, 10416.656, 408.918, 52776.630 23/08/30,01:49:12,19,11,1, 11.9,1,1, 14.802, 10416.674, 408.903, 52776.533 23/08/30,01:49:13,00,11,1, 11.9,1,1, 14.801, 10416.669, 408.903, 52776.533 23/08/30,01:49:13,01,11,1, 11.9,1,1, 14.801, 10416.657, 408.894, 52776.542 23/08/30,01:49:13,02,11,1, 11.9,1,1, 14.801, 10416.654, 408.943, 52776.518 23/08/30,01:49:13,03,11,1, 11.9,1,1, 14.801, 10416.689, 408.892, 52776.578 23/08/30,01:49:13,04,11,1, 11.9,1,1, 14.801, 10416.694, 408.891, 52776.595 23/08/30,01:49:13,05,11,1, 11.9,1,1, 14.801, 10416.678, 408.855, 52776.579 23/08/30,01:49:13,06,11,1, 11.9,1,1, 14.801, 10416.675, 408.872, 52776.506 23/08/30,01:49:13,07,11,1, 11.9,1,1, 14.801, 10416.708, 408.851, 52776.528 23/08/30,01:49:13,08,11,1, 11.9,1,1, 14.801, 10416.707, 408.860, 52776.501 23/08/30,01:49:13,09,11,1, 11.9,1,1, 14.801, 10416.693, 408.862, 52776.518 23/08/30,01:49:13,10,11,1, 11.9,1,1, 14.801, 10416.688, 408.845, 52776.504 23/08/30,01:49:13,11,11,1, 11.9,1,1, 14.801, 10416.702, 408.831, 52776.527 23/08/30,01:49:13,12,11,1, 11.9,1,1, 14.801, 10416.721, 408.809, 52776.495 23/08/30,01:49:13,13,11,1, 11.9,1,1, 14.801, 10416.694, 408.805, 52776.522 23/08/30,01:49:13,14,11,1, 11.9,1,1, 14.801, 10416.702, 408.823, 52776.464 23/08/30,01:49:13,15,11,1, 11.9,1,1, 14.801, 10416.711, 408.805, 52776.475 23/08/30,01:49:13,16,11,1, 11.9,1,1, 14.801, 10416.723, 408.797, 52776.457 23/08/30,01:49:13,17,11,1, 11.9,1,1, 14.801, 10416.732, 408.780, 52776.438 23/08/30,01:49:13,18,11,1, 11.9,1,1, 14.801, 10416.741, 408.759, 52776.440 23/08/30,01:49:13,19,11,1, 11.9,1,1, 14.801, 10416.742, 408.796, 52776.465 23/08/30,01:49:14,00,11,1, 11.9,1,1, 14.802, 10416.735, 408.796, 52776.465 23/08/30,01:49:14,01,11,1, 11.9,1,1, 14.802, 10416.762, 408.803, 52776.436 23/08/30,01:49:14,02,11,1, 11.9,1,1, 14.802, 10416.739, 408.762, 52776.424 23/08/30,01:49:14,03,11,1, 11.9,1,1, 14.802, 10416.757, 408.758, 52776.464 23/08/30,01:49:14,04,11,1, 11.9,1,1, 14.802, 10416.744, 408.782, 52776.441 23/08/30,01:49:14,05,11,1, 11.9,1,1, 14.802, 10416.742, 408.750, 52776.431 23/08/30,01:49:14,06,11,1, 11.9,1,1, 14.802, 10416.770, 408.757, 52776.435 23/08/30,01:49:14,07,11,1, 11.9,1,1, 14.802, 10416.762, 408.748, 52776.400 23/08/30,01:49:14,08,11,1, 11.9,1,1, 14.802, 10416.779, 408.739, 52776.402 23/08/30,01:49:14,09,11,1, 11.9,1,1, 14.802, 10416.798, 408.719, 52776.371 23/08/30,01:49:14,10,11,1, 11.9,1,1, 14.802, 10416.800, 408.736, 52776.404 23/08/30,01:49:14,11,11,1, 11.9,1,1, 14.802, 10416.783, 408.688, 52776.378 23/08/30,01:49:14,12,11,1, 11.9,1,1, 14.802, 10416.814, 408.695, 52776.360 23/08/30,01:49:14,13,11,1, 11.9,1,1, 14.802, 10416.808, 408.691, 52776.359 23/08/30,01:49:14,14,11,1, 11.9,1,1, 14.802, 10416.815, 408.700, 52776.363 23/08/30,01:49:14,15,11,1, 11.9,1,1, 14.802, 10416.829, 408.681, 52776.376 23/08/30,01:49:14,16,11,1, 11.9,1,1, 14.802, 10416.813, 408.695, 52776.375 23/08/30,01:49:14,17,11,1, 11.9,1,1, 14.802, 10416.814, 408.702, 52776.352 23/08/30,01:49:14,18,11,1, 11.9,1,1, 14.802, 10416.825, 408.704, 52776.363 23/08/30,01:49:14,19,11,1, 11.9,1,1, 14.802, 10416.812, 408.670, 52776.333 23/08/30,01:49:15,00,11,1, 11.9,1,1, 14.805, 10416.811, 408.670, 52776.333 23/08/30,01:49:15,01,11,1, 11.9,1,1, 14.805, 10416.834, 408.647, 52776.342 23/08/30,01:49:15,02,11,1, 11.9,1,1, 14.805, 10416.833, 408.639, 52776.333 23/08/30,01:49:15,03,11,1, 11.9,1,1, 14.805, 10416.821, 408.665, 52776.311 23/08/30,01:49:15,04,11,1, 11.9,1,1, 14.805, 10416.861, 408.658, 52776.303 23/08/30,01:49:15,05,11,1, 11.9,1,1, 14.805, 10416.827, 408.634, 52776.305 23/08/30,01:49:15,06,11,1, 11.9,1,1, 14.805, 10416.855, 408.621, 52776.279 23/08/30,01:49:15,07,11,1, 11.9,1,1, 14.805, 10416.852, 408.636, 52776.294 23/08/30,01:49:15,08,11,1, 11.9,1,1, 14.805, 10416.852, 408.623, 52776.325 23/08/30,01:49:15,09,11,1, 11.9,1,1, 14.805, 10416.878, 408.605, 52776.275 23/08/30,01:49:15,10,11,1, 11.9,1,1, 14.805, 10416.861, 408.625, 52776.297 23/08/30,01:49:15,11,11,1, 11.9,1,1, 14.805, 10416.856, 408.611, 52776.309 23/08/30,01:49:15,12,11,1, 11.9,1,1, 14.805, 10416.876, 408.582, 52776.232 23/08/30,01:49:15,13,11,1, 11.9,1,1, 14.805, 10416.899, 408.617, 52776.293 23/08/30,01:49:15,14,11,1, 11.9,1,1, 14.805, 10416.901, 408.586, 52776.261 23/08/30,01:49:15,15,11,1, 11.9,1,1, 14.805, 10416.907, 408.579, 52776.261 23/08/30,01:49:15,16,11,1, 11.9,1,1, 14.805, 10416.906, 408.582, 52776.237 23/08/30,01:49:15,17,11,1, 11.9,1,1, 14.805, 10416.905, 408.590, 52776.246 23/08/30,01:49:15,18,11,1, 11.9,1,1, 14.805, 10416.910, 408.565, 52776.257 23/08/30,01:49:15,19,11,1, 11.9,1,1, 14.805, 10416.916, 408.567, 52776.238 23/08/30,01:49:16,00,11,1, 11.9,1,1, 14.803, 10416.911, 408.567, 52776.238 23/08/30,01:49:16,01,11,1, 11.9,1,1, 14.803, 10416.921, 408.568, 52776.245 23/08/30,01:49:16,02,11,1, 11.9,1,1, 14.803, 10416.910, 408.548, 52776.194 23/08/30,01:49:16,03,11,1, 11.9,1,1, 14.803, 10416.930, 408.543, 52776.215 23/08/30,01:49:16,04,11,1, 11.9,1,1, 14.803, 10416.932, 408.558, 52776.173 23/08/30,01:49:16,05,11,1, 11.9,1,1, 14.803, 10416.960, 408.526, 52776.179 23/08/30,01:49:16,06,11,1, 11.9,1,1, 14.803, 10416.947, 408.501, 52776.187 23/08/30,01:49:16,07,11,1, 11.9,1,1, 14.803, 10416.965, 408.521, 52776.190 23/08/30,01:49:16,08,11,1, 11.9,1,1, 14.803, 10416.941, 408.505, 52776.163 23/08/30,01:49:16,09,11,1, 11.9,1,1, 14.803, 10416.947, 408.514, 52776.151 23/08/30,01:49:16,10,11,1, 11.9,1,1, 14.803, 10416.941, 408.501, 52776.153 23/08/30,01:49:16,11,11,1, 11.9,1,1, 14.803, 10416.996, 408.509, 52776.176 23/08/30,01:49:16,12,11,1, 11.9,1,1, 14.803, 10416.955, 408.516, 52776.178 23/08/30,01:49:16,13,11,1, 11.9,1,1, 14.803, 10416.968, 408.510, 52776.175 23/08/30,01:49:16,14,11,1, 11.9,1,1, 14.803, 10416.986, 408.500, 52776.127 23/08/30,01:49:16,15,11,1, 11.9,1,1, 14.803, 10417.003, 408.491, 52776.102 23/08/30,01:49:16,16,11,1, 11.9,1,1, 14.803, 10416.995, 408.480, 52776.100 23/08/30,01:49:16,17,11,1, 11.9,1,1, 14.803, 10417.021, 408.496, 52776.152 23/08/30,01:49:16,18,11,1, 11.9,1,1, 14.803, 10417.024, 408.487, 52776.105 23/08/30,01:49:16,19,11,1, 11.9,1,1, 14.803, 10417.004, 408.488, 52776.081 23/08/30,01:49:17,00,11,1, 11.9,1,1, 14.802, 10417.002, 408.488, 52776.081 23/08/30,01:49:17,01,11,1, 11.9,1,1, 14.802, 10417.021, 408.465, 52776.102 23/08/30,01:49:17,02,11,1, 11.9,1,1, 14.802, 10417.037, 408.479, 52776.102 23/08/30,01:49:17,03,11,1, 11.9,1,1, 14.802, 10417.015, 408.455, 52776.065 23/08/30,01:49:17,04,11,1, 11.9,1,1, 14.802, 10417.048, 408.459, 52776.081 23/08/30,01:49:17,05,11,1, 11.9,1,1, 14.802, 10417.045, 408.450, 52776.087 23/08/30,01:49:17,06,11,1, 11.9,1,1, 14.802, 10417.057, 408.428, 52776.070 23/08/30,01:49:17,07,11,1, 11.9,1,1, 14.802, 10417.050, 408.431, 52776.060 23/08/30,01:49:17,08,11,1, 11.9,1,1, 14.802, 10417.057, 408.447, 52776.049 23/08/30,01:49:17,09,11,1, 11.9,1,1, 14.802, 10417.073, 408.422, 52776.047 23/08/30,01:49:17,10,11,1, 11.9,1,1, 14.802, 10417.060, 408.436, 52776.068 23/08/30,01:49:17,11,11,1, 11.9,1,1, 14.802, 10417.111, 408.416, 52776.032 23/08/30,01:49:17,12,11,1, 11.9,1,1, 14.802, 10417.103, 408.391, 52776.031 23/08/30,01:49:17,13,11,1, 11.9,1,1, 14.802, 10417.100, 408.416, 52776.068 23/08/30,01:49:17,14,11,1, 11.9,1,1, 14.802, 10417.088, 408.421, 52776.029 23/08/30,01:49:17,15,11,1, 11.9,1,1, 14.802, 10417.090, 408.407, 52776.039 23/08/30,01:49:17,16,11,1, 11.9,1,1, 14.802, 10417.147, 408.413, 52776.018 23/08/30,01:49:17,17,11,1, 11.9,1,1, 14.802, 10417.118, 408.398, 52775.996 23/08/30,01:49:17,18,11,1, 11.9,1,1, 14.802, 10417.139, 408.382, 52775.991 23/08/30,01:49:17,19,11,1, 11.9,1,1, 14.802, 10417.165, 408.391, 52776.012 23/08/30,01:49:18,00,11,1, 11.9,1,1, 14.804, 10417.161, 408.391, 52776.012 23/08/30,01:49:18,01,11,1, 11.9,1,1, 14.804, 10417.131, 408.376, 52775.968 23/08/30,01:49:18,02,11,1, 11.9,1,1, 14.804, 10417.154, 408.378, 52775.958 23/08/30,01:49:18,03,11,1, 11.9,1,1, 14.804, 10417.165, 408.373, 52775.969 23/08/30,01:49:18,04,11,1, 11.9,1,1, 14.804, 10417.159, 408.383, 52775.925 23/08/30,01:49:18,05,11,1, 11.9,1,1, 14.804, 10417.152, 408.355, 52775.983 23/08/30,01:49:18,06,11,1, 11.9,1,1, 14.804, 10417.170, 408.351, 52776.008 23/08/30,01:49:18,07,11,1, 11.9,1,1, 14.804, 10417.166, 408.367, 52775.917 23/08/30,01:49:18,08,11,1, 11.9,1,1, 14.804, 10417.182, 408.343, 52775.954 23/08/30,01:49:18,09,11,1, 11.9,1,1, 14.804, 10417.172, 408.318, 52775.954 23/08/30,01:49:18,10,11,1, 11.9,1,1, 14.804, 10417.206, 408.366, 52775.979 23/08/30,01:49:18,11,11,1, 11.9,1,1, 14.804, 10417.199, 408.326, 52775.914 23/08/30,01:49:18,12,11,1, 11.9,1,1, 14.804, 10417.199, 408.329, 52775.901 23/08/30,01:49:18,13,11,1, 11.9,1,1, 14.804, 10417.225, 408.325, 52775.941 23/08/30,01:49:18,14,11,1, 11.9,1,1, 14.804, 10417.222, 408.322, 52775.903 23/08/30,01:49:18,15,11,1, 11.9,1,1, 14.804, 10417.226, 408.333, 52775.897 23/08/30,01:49:18,16,11,1, 11.9,1,1, 14.804, 10417.230, 408.292, 52775.895 23/08/30,01:49:18,17,11,1, 11.9,1,1, 14.804, 10417.238, 408.319, 52775.883 23/08/30,01:49:18,18,11,1, 11.9,1,1, 14.804, 10417.267, 408.294, 52775.875 23/08/30,01:49:18,19,11,1, 11.9,1,1, 14.804, 10417.242, 408.311, 52775.901 23/08/30,01:49:19,00,11,1, 11.8,1,1, 14.804, 10417.236, 408.311, 52775.901 23/08/30,01:49:19,01,11,1, 11.8,1,1, 14.804, 10417.286, 408.281, 52775.869 23/08/30,01:49:19,02,11,1, 11.8,1,1, 14.804, 10417.279, 408.292, 52775.871 23/08/30,01:49:19,03,11,1, 11.8,1,1, 14.804, 10417.282, 408.293, 52775.873 23/08/30,01:49:19,04,11,1, 11.8,1,1, 14.804, 10417.300, 408.300, 52775.848 23/08/30,01:49:19,05,11,1, 11.8,1,1, 14.804, 10417.301, 408.257, 52775.808 23/08/30,01:49:19,06,11,1, 11.8,1,1, 14.804, 10417.293, 408.254, 52775.810 23/08/30,01:49:19,07,11,1, 11.8,1,1, 14.804, 10417.300, 408.268, 52775.847 23/08/30,01:49:19,08,11,1, 11.8,1,1, 14.804, 10417.296, 408.231, 52775.786 23/08/30,01:49:19,09,11,1, 11.8,1,1, 14.804, 10417.321, 408.234, 52775.819 23/08/30,01:49:19,10,11,1, 11.8,1,1, 14.804, 10417.334, 408.237, 52775.808 23/08/30,01:49:19,11,11,1, 11.8,1,1, 14.804, 10417.305, 408.228, 52775.814 23/08/30,01:49:19,12,11,1, 11.8,1,1, 14.804, 10417.330, 408.249, 52775.799 23/08/30,01:49:19,13,11,1, 11.8,1,1, 14.804, 10417.337, 408.223, 52775.845 23/08/30,01:49:19,14,11,1, 11.8,1,1, 14.804, 10417.341, 408.221, 52775.771 23/08/30,01:49:19,15,11,1, 11.8,1,1, 14.804, 10417.366, 408.243, 52775.767 23/08/30,01:49:19,16,11,1, 11.8,1,1, 14.804, 10417.387, 408.213, 52775.773 23/08/30,01:49:19,17,11,1, 11.8,1,1, 14.804, 10417.375, 408.220, 52775.745 23/08/30,01:49:19,18,11,1, 11.8,1,1, 14.804, 10417.390, 408.204, 52775.778 23/08/30,01:49:19,19,11,1, 11.8,1,1, 14.804, 10417.395, 408.198, 52775.745 23/08/30,01:49:20,00,11,1, 11.9,1,1, 14.803, 10417.395, 408.198, 52775.745 23/08/30,01:49:20,01,11,1, 11.9,1,1, 14.803, 10417.417, 408.201, 52775.750 23/08/30,01:49:20,02,11,1, 11.9,1,1, 14.803, 10417.396, 408.190, 52775.794 23/08/30,01:49:20,03,11,1, 11.9,1,1, 14.803, 10417.414, 408.216, 52775.741 23/08/30,01:49:20,04,11,1, 11.9,1,1, 14.803, 10417.421, 408.187, 52775.713 23/08/30,01:49:20,05,11,1, 11.9,1,1, 14.803, 10417.421, 408.202, 52775.701 23/08/30,01:49:20,06,11,1, 11.9,1,1, 14.803, 10417.423, 408.188, 52775.690 23/08/30,01:49:20,07,11,1, 11.9,1,1, 14.803, 10417.408, 408.191, 52775.702 23/08/30,01:49:20,08,11,1, 11.9,1,1, 14.803, 10417.434, 408.179, 52775.693 23/08/30,01:49:20,09,11,1, 11.9,1,1, 14.803, 10417.435, 408.154, 52775.661 23/08/30,01:49:20,10,11,1, 11.9,1,1, 14.803, 10417.460, 408.140, 52775.653 23/08/30,01:49:20,11,11,1, 11.9,1,1, 14.803, 10417.443, 408.172, 52775.697 23/08/30,01:49:20,12,11,1, 11.9,1,1, 14.803, 10417.456, 408.152, 52775.688 23/08/30,01:49:20,13,11,1, 11.9,1,1, 14.803, 10417.455, 408.122, 52775.644 23/08/30,01:49:20,14,11,1, 11.9,1,1, 14.803, 10417.463, 408.162, 52775.639 23/08/30,01:49:20,15,11,1, 11.9,1,1, 14.803, 10417.476, 408.147, 52775.645 23/08/30,01:49:20,16,11,1, 11.9,1,1, 14.803, 10417.482, 408.140, 52775.575 23/08/30,01:49:20,17,11,1, 11.9,1,1, 14.803, 10417.495, 408.144, 52775.613 23/08/30,01:49:20,18,11,1, 11.9,1,1, 14.803, 10417.484, 408.128, 52775.618 23/08/30,01:49:20,19,11,1, 11.9,1,1, 14.803, 10417.523, 408.129, 52775.617 23/08/30,01:49:21,00,11,1, 11.8,1,1, 14.801, 10417.520, 408.129, 52775.617 23/08/30,01:49:21,01,11,1, 11.8,1,1, 14.801, 10417.517, 408.139, 52775.631 23/08/30,01:49:21,02,11,1, 11.8,1,1, 14.801, 10417.508, 408.102, 52775.447 23/08/30,01:49:21,03,11,1, 11.8,1,1, 14.801, 10417.524, 408.115, 52775.537 23/08/30,01:49:21,04,11,1, 11.8,1,1, 14.801, 10417.533, 408.098, 52775.549 23/08/30,01:49:21,05,11,1, 11.8,1,1, 14.801, 10417.528, 408.111, 52775.538 23/08/30,01:49:21,06,11,1, 11.8,1,1, 14.801, 10417.551, 408.130, 52775.536 23/08/30,01:49:21,07,11,1, 11.8,1,1, 14.801, 10417.546, 408.134, 52775.669 23/08/30,01:49:21,08,11,1, 11.8,1,1, 14.801, 10417.582, 408.089, 52775.541 23/08/30,01:49:21,09,11,1, 11.8,1,1, 14.801, 10417.583, 408.076, 52775.517 23/08/30,01:49:21,10,11,1, 11.8,1,1, 14.801, 10417.580, 408.092, 52775.545 23/08/30,01:49:21,11,11,1, 11.8,1,1, 14.801, 10417.577, 408.056, 52775.501 23/08/30,01:49:21,12,11,1, 11.8,1,1, 14.801, 10417.599, 408.086, 52775.531 23/08/30,01:49:21,13,11,1, 11.8,1,1, 14.801, 10417.587, 408.077, 52775.490 23/08/30,01:49:21,14,11,1, 11.8,1,1, 14.801, 10417.616, 408.072, 52775.497 23/08/30,01:49:21,15,11,1, 11.8,1,1, 14.801, 10417.622, 408.070, 52775.487 23/08/30,01:49:21,16,11,1, 11.8,1,1, 14.801, 10417.623, 408.069, 52775.507 23/08/30,01:49:21,17,11,1, 11.8,1,1, 14.801, 10417.621, 408.059, 52775.480 23/08/30,01:49:21,18,11,1, 11.8,1,1, 14.801, 10417.632, 408.063, 52775.504 23/08/30,01:49:21,19,11,1, 11.8,1,1, 14.801, 10417.637, 408.050, 52775.470 23/08/30,01:49:22,00,11,1, 11.9,1,1, 14.802, 10417.637, 408.050, 52775.470 23/08/30,01:49:22,01,11,1, 11.9,1,1, 14.802, 10417.646, 408.062, 52775.463 23/08/30,01:49:22,02,11,1, 11.9,1,1, 14.802, 10417.676, 408.036, 52775.461 23/08/30,01:49:22,03,11,1, 11.9,1,1, 14.802, 10417.654, 408.048, 52775.450 23/08/30,01:49:22,04,11,1, 11.9,1,1, 14.802, 10417.678, 408.047, 52775.434 23/08/30,01:49:22,05,11,1, 11.9,1,1, 14.802, 10417.681, 408.029, 52775.455 23/08/30,01:49:22,06,11,1, 11.9,1,1, 14.802, 10417.677, 408.040, 52775.434 23/08/30,01:49:22,07,11,1, 11.9,1,1, 14.802, 10417.675, 408.042, 52775.445 23/08/30,01:49:22,08,11,1, 11.9,1,1, 14.802, 10417.694, 408.038, 52775.406 23/08/30,01:49:22,09,11,1, 11.9,1,1, 14.802, 10417.730, 408.012, 52775.433 23/08/30,01:49:22,10,11,1, 11.9,1,1, 14.802, 10417.715, 408.017, 52775.428 23/08/30,01:49:22,11,11,1, 11.9,1,1, 14.802, 10417.707, 408.026, 52775.392 23/08/30,01:49:22,12,11,1, 11.9,1,1, 14.802, 10417.738, 408.016, 52775.423 23/08/30,01:49:22,13,11,1, 11.9,1,1, 14.802, 10417.731, 408.009, 52775.405 23/08/30,01:49:22,14,11,1, 11.9,1,1, 14.802, 10417.753, 408.003, 52775.380 23/08/30,01:49:22,15,11,1, 11.9,1,1, 14.802, 10417.772, 408.003, 52775.397 23/08/30,01:49:22,16,11,1, 11.9,1,1, 14.802, 10417.748, 408.004, 52775.397 23/08/30,01:49:22,17,11,1, 11.9,1,1, 14.802, 10417.789, 407.999, 52775.367 23/08/30,01:49:22,18,11,1, 11.9,1,1, 14.802, 10417.749, 407.961, 52775.375 23/08/30,01:49:22,19,11,1, 11.9,1,1, 14.802, 10417.766, 408.000, 52775.352 23/08/30,01:49:23,00,11,1, 11.9,1,1, 14.798, 10417.762, 408.000, 52775.352 23/08/30,01:49:23,01,11,1, 11.9,1,1, 14.798, 10417.798, 407.988, 52775.338 23/08/30,01:49:23,02,11,1, 11.9,1,1, 14.798, 10417.793, 407.979, 52775.292 23/08/30,01:49:23,03,11,1, 11.9,1,1, 14.798, 10417.783, 407.958, 52775.325 23/08/30,01:49:23,04,11,1, 11.9,1,1, 14.798, 10417.811, 407.961, 52775.360 23/08/30,01:49:23,05,11,1, 11.9,1,1, 14.798, 10417.800, 407.970, 52775.365 23/08/30,01:49:23,06,11,1, 11.9,1,1, 14.798, 10417.805, 407.963, 52775.359 23/08/30,01:49:23,07,11,1, 11.9,1,1, 14.798, 10417.817, 407.968, 52775.354 23/08/30,01:49:23,08,11,1, 11.9,1,1, 14.798, 10417.818, 407.956, 52775.304 23/08/30,01:49:23,09,11,1, 11.9,1,1, 14.798, 10417.829, 407.945, 52775.337 23/08/30,01:49:23,10,11,1, 11.9,1,1, 14.798, 10417.845, 407.950, 52775.318 23/08/30,01:49:23,11,11,1, 11.9,1,1, 14.798, 10417.828, 407.958, 52775.265 23/08/30,01:49:23,12,11,1, 11.9,1,1, 14.798, 10417.877, 407.939, 52775.303 23/08/30,01:49:23,13,11,1, 11.9,1,1, 14.798, 10417.863, 407.936, 52775.290 23/08/30,01:49:23,14,11,1, 11.9,1,1, 14.798, 10417.876, 407.943, 52775.299 23/08/30,01:49:23,15,11,1, 11.9,1,1, 14.798, 10417.885, 407.937, 52775.272 23/08/30,01:49:23,16,11,1, 11.9,1,1, 14.798, 10417.882, 407.892, 52775.290 23/08/30,01:49:23,17,11,1, 11.9,1,1, 14.798, 10417.892, 407.940, 52775.241 23/08/30,01:49:23,18,11,1, 11.9,1,1, 14.798, 10417.874, 407.934, 52775.271 23/08/30,01:49:23,19,11,1, 11.9,1,1, 14.798, 10417.902, 407.927, 52775.252 23/08/30,01:49:24,00,11,1, 11.9,1,1, 14.803, 10417.895, 407.927, 52775.252 23/08/30,01:49:24,01,11,1, 11.9,1,1, 14.803, 10417.906, 407.917, 52775.260 23/08/30,01:49:24,02,11,1, 11.9,1,1, 14.803, 10417.913, 407.919, 52775.241 23/08/30,01:49:24,03,11,1, 11.9,1,1, 14.803, 10417.906, 407.900, 52775.228 23/08/30,01:49:24,04,11,1, 11.9,1,1, 14.803, 10417.925, 407.903, 52775.261 23/08/30,01:49:24,05,11,1, 11.9,1,1, 14.803, 10417.934, 407.904, 52775.213 23/08/30,01:49:24,06,11,1, 11.9,1,1, 14.803, 10417.939, 407.877, 52775.222 23/08/30,01:49:24,07,11,1, 11.9,1,1, 14.803, 10417.926, 407.911, 52775.190 23/08/30,01:49:24,08,11,1, 11.9,1,1, 14.803, 10417.937, 407.900, 52775.175 23/08/30,01:49:24,09,11,1, 11.9,1,1, 14.803, 10417.955, 407.897, 52775.187 23/08/30,01:49:24,10,11,1, 11.9,1,1, 14.803, 10417.949, 407.885, 52775.211 23/08/30,01:49:24,11,11,1, 11.9,1,1, 14.803, 10417.979, 407.884, 52775.221 23/08/30,01:49:24,12,11,1, 11.9,1,1, 14.803, 10417.963, 407.883, 52775.178 23/08/30,01:49:24,13,11,1, 11.9,1,1, 14.803, 10417.978, 407.864, 52775.218 23/08/30,01:49:24,14,11,1, 11.9,1,1, 14.803, 10417.989, 407.864, 52775.150 23/08/30,01:49:24,15,11,1, 11.9,1,1, 14.803, 10418.019, 407.869, 52775.167 23/08/30,01:49:24,16,11,1, 11.9,1,1, 14.803, 10417.997, 407.867, 52775.165 23/08/30,01:49:24,17,11,1, 11.9,1,1, 14.803, 10417.987, 407.829, 52775.146 23/08/30,01:49:24,18,11,1, 11.9,1,1, 14.803, 10417.989, 407.841, 52775.146 23/08/30,01:49:24,19,11,1, 11.9,1,1, 14.803, 10418.002, 407.837, 52775.115 23/08/30,01:49:25,00,11,1, 11.8,1,1, 14.805, 10417.995, 407.837, 52775.115 23/08/30,01:49:25,01,11,1, 11.8,1,1, 14.805, 10418.004, 407.831, 52775.137 23/08/30,01:49:25,02,11,1, 11.8,1,1, 14.805, 10418.015, 407.806, 52775.136 23/08/30,01:49:25,03,11,1, 11.8,1,1, 14.805, 10418.006, 407.842, 52775.116 23/08/30,01:49:25,04,11,1, 11.8,1,1, 14.805, 10418.043, 407.819, 52775.096 23/08/30,01:49:25,05,11,1, 11.8,1,1, 14.805, 10418.020, 407.815, 52775.104 23/08/30,01:49:25,06,11,1, 11.8,1,1, 14.805, 10418.033, 407.814, 52775.097 23/08/30,01:49:25,07,11,1, 11.8,1,1, 14.805, 10418.025, 407.799, 52775.101 23/08/30,01:49:25,08,11,1, 11.8,1,1, 14.805, 10418.061, 407.804, 52775.104 23/08/30,01:49:25,09,11,1, 11.8,1,1, 14.805, 10418.076, 407.800, 52775.080 23/08/30,01:49:25,10,11,1, 11.8,1,1, 14.805, 10418.061, 407.816, 52775.077 23/08/30,01:49:25,11,11,1, 11.8,1,1, 14.805, 10418.065, 407.801, 52775.092 23/08/30,01:49:25,12,11,1, 11.8,1,1, 14.805, 10418.104, 407.811, 52775.064 23/08/30,01:49:25,13,11,1, 11.8,1,1, 14.805, 10418.088, 407.794, 52775.036 23/08/30,01:49:25,14,11,1, 11.8,1,1, 14.805, 10418.082, 407.776, 52775.008 23/08/30,01:49:25,15,11,1, 11.8,1,1, 14.805, 10418.097, 407.792, 52775.037 23/08/30,01:49:25,16,11,1, 11.8,1,1, 14.805, 10418.093, 407.791, 52775.042 23/08/30,01:49:25,17,11,1, 11.8,1,1, 14.805, 10418.092, 407.779, 52775.014 23/08/30,01:49:25,18,11,1, 11.8,1,1, 14.805, 10418.120, 407.768, 52774.991 23/08/30,01:49:25,19,11,1, 11.8,1,1, 14.805, 10418.117, 407.770, 52775.003 23/08/30,01:49:26,00,11,1, 11.9,1,1, 14.803, 10418.112, 407.770, 52775.003 23/08/30,01:49:26,01,11,1, 11.9,1,1, 14.803, 10418.119, 407.763, 52774.987 23/08/30,01:49:26,02,11,1, 11.9,1,1, 14.803, 10418.132, 407.799, 52774.974 23/08/30,01:49:26,03,11,1, 11.9,1,1, 14.803, 10418.116, 407.767, 52774.970 23/08/30,01:49:26,04,11,1, 11.9,1,1, 14.803, 10418.124, 407.759, 52774.958 23/08/30,01:49:26,05,11,1, 11.9,1,1, 14.803, 10418.126, 407.756, 52774.960 23/08/30,01:49:26,06,11,1, 11.9,1,1, 14.803, 10418.147, 407.753, 52774.976 23/08/30,01:49:26,07,11,1, 11.9,1,1, 14.803, 10418.163, 407.742, 52774.939 23/08/30,01:49:26,08,11,1, 11.9,1,1, 14.803, 10418.150, 407.744, 52774.976 23/08/30,01:49:26,09,11,1, 11.9,1,1, 14.803, 10418.166, 407.766, 52774.959 23/08/30,01:49:26,10,11,1, 11.9,1,1, 14.803, 10418.172, 407.738, 52774.965 23/08/30,01:49:26,11,11,1, 11.9,1,1, 14.803, 10418.196, 407.737, 52774.912 23/08/30,01:49:26,12,11,1, 11.9,1,1, 14.803, 10418.168, 407.735, 52774.912 23/08/30,01:49:26,13,11,1, 11.9,1,1, 14.803, 10418.189, 407.709, 52774.942 23/08/30,01:49:26,14,11,1, 11.9,1,1, 14.803, 10418.196, 407.735, 52774.932 23/08/30,01:49:26,15,11,1, 11.9,1,1, 14.803, 10418.194, 407.748, 52774.932 23/08/30,01:49:26,16,11,1, 11.9,1,1, 14.803, 10418.208, 407.730, 52774.908 23/08/30,01:49:26,17,11,1, 11.9,1,1, 14.803, 10418.216, 407.744, 52774.895 23/08/30,01:49:26,18,11,1, 11.9,1,1, 14.803, 10418.210, 407.720, 52774.889 23/08/30,01:49:26,19,11,1, 11.9,1,1, 14.803, 10418.220, 407.721, 52774.877 23/08/30,01:49:27,00,11,1, 11.8,1,1, 14.807, 10418.212, 407.721, 52774.877 23/08/30,01:49:27,01,11,1, 11.8,1,1, 14.807, 10418.218, 407.690, 52774.899 23/08/30,01:49:27,02,11,1, 11.8,1,1, 14.807, 10418.247, 407.707, 52774.882 23/08/30,01:49:27,03,11,1, 11.8,1,1, 14.807, 10418.237, 407.738, 52774.859 23/08/30,01:49:27,04,11,1, 11.8,1,1, 14.807, 10418.262, 407.696, 52774.894 23/08/30,01:49:27,05,11,1, 11.8,1,1, 14.807, 10418.231, 407.686, 52774.849 23/08/30,01:49:27,06,11,1, 11.8,1,1, 14.807, 10418.260, 407.682, 52774.837 23/08/30,01:49:27,07,11,1, 11.8,1,1, 14.807, 10418.249, 407.684, 52774.817 23/08/30,01:49:27,08,11,1, 11.8,1,1, 14.807, 10418.271, 407.705, 52774.842 23/08/30,01:49:27,09,11,1, 11.8,1,1, 14.807, 10418.277, 407.694, 52774.823 23/08/30,01:49:27,10,11,1, 11.8,1,1, 14.807, 10418.263, 407.695, 52774.789 23/08/30,01:49:27,11,11,1, 11.8,1,1, 14.807, 10418.283, 407.686, 52774.802 23/08/30,01:49:27,12,11,1, 11.8,1,1, 14.807, 10418.280, 407.672, 52774.761 23/08/30,01:49:27,13,11,1, 11.8,1,1, 14.807, 10418.289, 407.682, 52774.690 23/08/30,01:49:27,14,11,1, 11.8,1,1, 14.807, 10418.273, 407.672, 52774.823 23/08/30,01:49:27,15,11,1, 11.8,1,1, 14.807, 10418.291, 407.662, 52774.804 23/08/30,01:49:27,16,11,1, 11.8,1,1, 14.807, 10418.290, 407.682, 52774.749 23/08/30,01:49:27,17,11,1, 11.8,1,1, 14.807, 10418.317, 407.673, 52774.751 23/08/30,01:49:27,18,11,1, 11.8,1,1, 14.807, 10418.311, 407.672, 52774.747 23/08/30,01:49:27,19,11,1, 11.8,1,1, 14.807, 10418.324, 407.672, 52774.764 23/08/30,01:49:28,00,11,1, 11.9,1,1, 14.801, 10418.321, 407.672, 52774.764 23/08/30,01:49:28,01,11,1, 11.9,1,1, 14.801, 10418.344, 407.644, 52774.710 23/08/30,01:49:28,02,11,1, 11.9,1,1, 14.801, 10418.334, 407.649, 52774.719 23/08/30,01:49:28,03,11,1, 11.9,1,1, 14.801, 10418.320, 407.653, 52774.730 23/08/30,01:49:28,04,11,1, 11.9,1,1, 14.801, 10418.345, 407.659, 52774.708 23/08/30,01:49:28,05,11,1, 11.9,1,1, 14.801, 10418.353, 407.651, 52774.716 23/08/30,01:49:28,06,11,1, 11.9,1,1, 14.801, 10418.354, 407.671, 52774.706 23/08/30,01:49:28,07,11,1, 11.9,1,1, 14.801, 10418.384, 407.673, 52774.705 23/08/30,01:49:28,08,11,1, 11.9,1,1, 14.801, 10418.349, 407.665, 52774.670 23/08/30,01:49:28,09,11,1, 11.9,1,1, 14.801, 10418.388, 407.671, 52774.704 23/08/30,01:49:28,10,11,1, 11.9,1,1, 14.801, 10418.369, 407.659, 52774.680 23/08/30,01:49:28,11,11,1, 11.9,1,1, 14.801, 10418.403, 407.650, 52774.662 23/08/30,01:49:28,12,11,1, 11.9,1,1, 14.801, 10418.373, 407.649, 52774.700 23/08/30,01:49:28,13,11,1, 11.9,1,1, 14.801, 10418.373, 407.641, 52774.683 23/08/30,01:49:28,14,11,1, 11.9,1,1, 14.801, 10418.402, 407.628, 52774.722 23/08/30,01:49:28,15,11,1, 11.9,1,1, 14.801, 10418.417, 407.652, 52774.682 23/08/30,01:49:28,16,11,1, 11.9,1,1, 14.801, 10418.408, 407.635, 52774.647 23/08/30,01:49:28,17,11,1, 11.9,1,1, 14.801, 10418.392, 407.633, 52774.689 23/08/30,01:49:28,18,11,1, 11.9,1,1, 14.801, 10418.423, 407.640, 52774.657 23/08/30,01:49:28,19,11,1, 11.9,1,1, 14.801, 10418.431, 407.629, 52774.663 23/08/30,01:49:29,00,10,1, 11.9,1,1, 14.802, 10418.429, 407.629, 52774.663 23/08/30,01:49:29,01,10,1, 11.9,1,1, 14.802, 10418.433, 407.649, 52774.613 23/08/30,01:49:29,02,10,1, 11.9,1,1, 14.802, 10418.465, 407.627, 52774.602 23/08/30,01:49:29,03,10,1, 11.9,1,1, 14.802, 10418.451, 407.615, 52774.606 23/08/30,01:49:29,04,10,1, 11.9,1,1, 14.802, 10418.437, 407.624, 52774.606 23/08/30,01:49:29,05,10,1, 11.9,1,1, 14.802, 10418.459, 407.622, 52774.596 23/08/30,01:49:29,06,10,1, 11.9,1,1, 14.802, 10418.465, 407.623, 52774.616 23/08/30,01:49:29,07,10,1, 11.9,1,1, 14.802, 10418.479, 407.649, 52774.587 23/08/30,01:49:29,08,10,1, 11.9,1,1, 14.802, 10418.461, 407.618, 52774.565 23/08/30,01:49:29,09,10,1, 11.9,1,1, 14.802, 10418.467, 407.622, 52774.577 23/08/30,01:49:29,10,10,1, 11.9,1,1, 14.802, 10418.510, 407.609, 52774.530 23/08/30,01:49:29,11,10,1, 11.9,1,1, 14.802, 10418.510, 407.600, 52774.566 23/08/30,01:49:29,12,10,1, 11.9,1,1, 14.802, 10418.500, 407.592, 52774.518 23/08/30,01:49:29,13,10,1, 11.9,1,1, 14.802, 10418.508, 407.590, 52774.541 23/08/30,01:49:29,14,10,1, 11.9,1,1, 14.802, 10418.491, 407.626, 52774.545 23/08/30,01:49:29,15,10,1, 11.9,1,1, 14.802, 10418.516, 407.594, 52774.523 23/08/30,01:49:29,16,10,1, 11.9,1,1, 14.802, 10418.524, 407.618, 52774.505 23/08/30,01:49:29,17,10,1, 11.9,1,1, 14.802, 10418.529, 407.607, 52774.502 23/08/30,01:49:29,18,10,1, 11.9,1,1, 14.802, 10418.553, 407.597, 52774.521 23/08/30,01:49:29,19,10,1, 11.9,1,1, 14.802, 10418.517, 407.616, 52774.522 23/08/30,01:49:30,00,10,1, 11.8,1,1, 14.802, 10418.513, 407.616, 52774.522 23/08/30,01:49:30,01,10,1, 11.8,1,1, 14.802, 10418.554, 407.590, 52774.499 23/08/30,01:49:30,02,10,1, 11.8,1,1, 14.802, 10418.565, 407.607, 52774.507 23/08/30,01:49:30,03,10,1, 11.8,1,1, 14.802, 10418.559, 407.593, 52774.503 23/08/30,01:49:30,04,10,1, 11.8,1,1, 14.802, 10418.571, 407.588, 52774.468 23/08/30,01:49:30,05,10,1, 11.8,1,1, 14.802, 10418.582, 407.577, 52774.470 23/08/30,01:49:30,06,10,1, 11.8,1,1, 14.802, 10418.578, 407.570, 52774.488 23/08/30,01:49:30,07,10,1, 11.8,1,1, 14.802, 10418.605, 407.577, 52774.449 23/08/30,01:49:30,08,10,1, 11.8,1,1, 14.802, 10418.631, 407.590, 52774.446 23/08/30,01:49:30,09,10,1, 11.8,1,1, 14.802, 10418.614, 407.586, 52774.455 23/08/30,01:49:30,10,10,1, 11.8,1,1, 14.802, 10418.632, 407.594, 52774.437 23/08/30,01:49:30,11,10,1, 11.8,1,1, 14.802, 10418.655, 407.605, 52774.471 23/08/30,01:49:30,12,10,1, 11.8,1,1, 14.802, 10418.643, 407.580, 52774.439 23/08/30,01:49:30,13,10,1, 11.8,1,1, 14.802, 10418.645, 407.575, 52774.373 23/08/30,01:49:30,14,10,1, 11.8,1,1, 14.802, 10418.649, 407.577, 52774.423 23/08/30,01:49:30,15,10,1, 11.8,1,1, 14.802, 10418.631, 407.590, 52774.409 23/08/30,01:49:30,16,10,1, 11.8,1,1, 14.802, 10418.630, 407.590, 52774.394 23/08/30,01:49:30,17,10,1, 11.8,1,1, 14.802, 10418.664, 407.572, 52774.384 23/08/30,01:49:30,18,10,1, 11.8,1,1, 14.802, 10418.673, 407.565, 52774.381 23/08/30,01:49:30,19,10,1, 11.8,1,1, 14.802, 10418.663, 407.571, 52774.383 23/08/30,01:49:31,00,09,1, 11.9,1,1, 14.804, 10418.655, 407.571, 52774.383 23/08/30,01:49:31,01,09,1, 11.9,1,1, 14.804, 10418.681, 407.545, 52774.385 23/08/30,01:49:31,02,09,1, 11.9,1,1, 14.804, 10418.705, 407.569, 52774.307 23/08/30,01:49:31,03,09,1, 11.9,1,1, 14.804, 10418.723, 407.549, 52774.411 23/08/30,01:49:31,04,09,1, 11.9,1,1, 14.804, 10418.704, 407.564, 52774.399 23/08/30,01:49:31,05,09,1, 11.9,1,1, 14.804, 10418.702, 407.560, 52774.395 23/08/30,01:49:31,06,09,1, 11.9,1,1, 14.804, 10418.709, 407.562, 52774.357 23/08/30,01:49:31,07,09,1, 11.9,1,1, 14.804, 10418.721, 407.563, 52774.333 23/08/30,01:49:31,08,09,1, 11.9,1,1, 14.804, 10418.732, 407.569, 52774.345 23/08/30,01:49:31,09,09,1, 11.9,1,1, 14.804, 10418.724, 407.557, 52774.320 23/08/30,01:49:31,10,09,1, 11.9,1,1, 14.804, 10418.751, 407.560, 52774.299 23/08/30,01:49:31,11,09,1, 11.9,1,1, 14.804, 10418.750, 407.544, 52774.285 23/08/30,01:49:31,12,09,1, 11.9,1,1, 14.804, 10418.802, 407.522, 52774.283 23/08/30,01:49:31,13,09,1, 11.9,1,1, 14.804, 10418.763, 407.553, 52774.266 23/08/30,01:49:31,14,09,1, 11.9,1,1, 14.804, 10418.782, 407.548, 52774.276 23/08/30,01:49:31,15,09,1, 11.9,1,1, 14.804, 10418.784, 407.530, 52774.298 23/08/30,01:49:31,16,09,1, 11.9,1,1, 14.804, 10418.803, 407.529, 52774.305 23/08/30,01:49:31,17,09,1, 11.9,1,1, 14.804, 10418.783, 407.556, 52774.264 23/08/30,01:49:31,18,09,1, 11.9,1,1, 14.804, 10418.802, 407.539, 52774.286 23/08/30,01:49:31,19,09,1, 11.9,1,1, 14.804, 10418.846, 407.542, 52774.291 23/08/30,01:49:32,00,10,1, 11.9,1,1, 14.799, 10418.838, 407.542, 52774.291 23/08/30,01:49:32,01,10,1, 11.9,1,1, 14.799, 10418.816, 407.536, 52774.247 23/08/30,01:49:32,02,10,1, 11.9,1,1, 14.799, 10418.821, 407.532, 52774.260 23/08/30,01:49:32,03,10,1, 11.9,1,1, 14.799, 10418.838, 407.519, 52774.205 23/08/30,01:49:32,04,10,1, 11.9,1,1, 14.799, 10418.833, 407.515, 52774.246 23/08/30,01:49:32,05,10,1, 11.9,1,1, 14.799, 10418.865, 407.506, 52774.217 23/08/30,01:49:32,06,10,1, 11.9,1,1, 14.799, 10418.829, 407.521, 52774.195 23/08/30,01:49:32,07,10,1, 11.9,1,1, 14.799, 10418.842, 407.503, 52774.200 23/08/30,01:49:32,08,10,1, 11.9,1,1, 14.799, 10418.873, 407.493, 52774.224 23/08/30,01:49:32,09,10,1, 11.9,1,1, 14.799, 10418.860, 407.505, 52774.243 23/08/30,01:49:32,10,10,1, 11.9,1,1, 14.799, 10418.896, 407.489, 52774.193 23/08/30,01:49:32,11,10,1, 11.9,1,1, 14.799, 10418.893, 407.492, 52774.182 23/08/30,01:49:32,12,10,1, 11.9,1,1, 14.799, 10418.889, 407.485, 52774.170 23/08/30,01:49:32,13,10,1, 11.9,1,1, 14.799, 10418.898, 407.508, 52774.155 23/08/30,01:49:32,14,10,1, 11.9,1,1, 14.799, 10418.905, 407.521, 52774.190 23/08/30,01:49:32,15,10,1, 11.9,1,1, 14.799, 10418.915, 407.494, 52774.182 23/08/30,01:49:32,16,10,1, 11.9,1,1, 14.799, 10418.906, 407.499, 52774.192 23/08/30,01:49:32,17,10,1, 11.9,1,1, 14.799, 10418.936, 407.487, 52774.180 23/08/30,01:49:32,18,10,1, 11.9,1,1, 14.799, 10418.923, 407.474, 52774.139 23/08/30,01:49:32,19,10,1, 11.9,1,1, 14.799, 10418.927, 407.477, 52774.124 23/08/30,01:49:33,00,10,1, 11.9,1,1, 14.803, 10418.922, 407.477, 52774.124 23/08/30,01:49:33,01,10,1, 11.9,1,1, 14.803, 10418.952, 407.487, 52774.125 23/08/30,01:49:33,02,10,1, 11.9,1,1, 14.803, 10418.947, 407.494, 52774.104 23/08/30,01:49:33,03,10,1, 11.9,1,1, 14.803, 10418.965, 407.475, 52774.131 23/08/30,01:49:33,04,10,1, 11.9,1,1, 14.803, 10418.959, 407.458, 52774.101 23/08/30,01:49:33,05,10,1, 11.9,1,1, 14.803, 10418.965, 407.484, 52774.107 23/08/30,01:49:33,06,10,1, 11.9,1,1, 14.803, 10418.970, 407.489, 52774.117 23/08/30,01:49:33,07,10,1, 11.9,1,1, 14.803, 10418.980, 407.493, 52774.071 23/08/30,01:49:33,08,10,1, 11.9,1,1, 14.803, 10418.972, 407.455, 52774.087 23/08/30,01:49:33,09,10,1, 11.9,1,1, 14.803, 10418.977, 407.450, 52774.061 23/08/30,01:49:33,10,10,1, 11.9,1,1, 14.803, 10418.985, 407.448, 52774.070 23/08/30,01:49:33,11,10,1, 11.9,1,1, 14.803, 10419.007, 407.468, 52774.038 23/08/30,01:49:33,12,10,1, 11.9,1,1, 14.803, 10419.028, 407.467, 52774.057 23/08/30,01:49:33,13,10,1, 11.9,1,1, 14.803, 10419.009, 407.460, 52774.052 23/08/30,01:49:33,14,10,1, 11.9,1,1, 14.803, 10419.014, 407.448, 52774.039 23/08/30,01:49:33,15,10,1, 11.9,1,1, 14.803, 10419.014, 407.462, 52774.027 23/08/30,01:49:33,16,10,1, 11.9,1,1, 14.803, 10419.022, 407.458, 52774.016 23/08/30,01:49:33,17,10,1, 11.9,1,1, 14.803, 10419.034, 407.475, 52774.008 23/08/30,01:49:33,18,10,1, 11.9,1,1, 14.803, 10419.049, 407.466, 52774.036 23/08/30,01:49:33,19,10,1, 11.9,1,1, 14.803, 10419.067, 407.445, 52773.998 23/08/30,01:49:34,00,10,1, 11.9,1,1, 14.801, 10419.064, 407.445, 52773.998 23/08/30,01:49:34,01,10,1, 11.9,1,1, 14.801, 10419.071, 407.454, 52773.997 23/08/30,01:49:34,02,10,1, 11.9,1,1, 14.801, 10419.080, 407.475, 52774.024 23/08/30,01:49:34,03,10,1, 11.9,1,1, 14.801, 10419.091, 407.460, 52774.002 23/08/30,01:49:34,04,10,1, 11.9,1,1, 14.801, 10419.085, 407.457, 52774.001 23/08/30,01:49:34,05,10,1, 11.9,1,1, 14.801, 10419.065, 407.459, 52773.972 23/08/30,01:49:34,06,10,1, 11.9,1,1, 14.801, 10419.088, 407.422, 52773.934 23/08/30,01:49:34,07,10,1, 11.9,1,1, 14.801, 10419.102, 407.427, 52773.948 23/08/30,01:49:34,08,10,1, 11.9,1,1, 14.801, 10419.121, 407.439, 52773.967 23/08/30,01:49:34,09,10,1, 11.9,1,1, 14.801, 10419.102, 407.447, 52774.010 23/08/30,01:49:34,10,10,1, 11.9,1,1, 14.801, 10419.137, 407.434, 52773.958 23/08/30,01:49:34,11,10,1, 11.9,1,1, 14.801, 10419.137, 407.448, 52774.001 23/08/30,01:49:34,12,10,1, 11.9,1,1, 14.801, 10419.131, 407.433, 52773.937 23/08/30,01:49:34,13,10,1, 11.9,1,1, 14.801, 10419.147, 407.418, 52773.955 23/08/30,01:49:34,14,10,1, 11.9,1,1, 14.801, 10419.160, 407.436, 52773.914 23/08/30,01:49:34,15,10,1, 11.9,1,1, 14.801, 10419.160, 407.412, 52773.943 23/08/30,01:49:34,16,10,1, 11.9,1,1, 14.801, 10419.153, 407.423, 52773.891 23/08/30,01:49:34,17,10,1, 11.9,1,1, 14.801, 10419.174, 407.430, 52773.922 23/08/30,01:49:34,18,10,1, 11.9,1,1, 14.801, 10419.191, 407.426, 52773.897 23/08/30,01:49:34,19,10,1, 11.9,1,1, 14.801, 10419.196, 407.454, 52773.881 23/08/30,01:49:35,00,10,1, 11.9,1,1, 14.801, 10419.189, 407.454, 52773.881 23/08/30,01:49:35,01,10,1, 11.9,1,1, 14.801, 10419.214, 407.436, 52773.906 23/08/30,01:49:35,02,10,1, 11.9,1,1, 14.801, 10419.221, 407.425, 52773.904 23/08/30,01:49:35,03,10,1, 11.9,1,1, 14.801, 10419.207, 407.421, 52773.897 23/08/30,01:49:35,04,10,1, 11.9,1,1, 14.801, 10419.224, 407.431, 52773.876 23/08/30,01:49:35,05,10,1, 11.9,1,1, 14.801, 10419.243, 407.448, 52773.851 23/08/30,01:49:35,06,10,1, 11.9,1,1, 14.801, 10419.253, 407.428, 52773.878 23/08/30,01:49:35,07,10,1, 11.9,1,1, 14.801, 10419.231, 407.439, 52774.011 23/08/30,01:49:35,08,10,1, 11.9,1,1, 14.801, 10419.294, 407.435, 52773.889 23/08/30,01:49:35,09,10,1, 11.9,1,1, 14.801, 10419.271, 407.415, 52773.815 23/08/30,01:49:35,10,10,1, 11.9,1,1, 14.801, 10419.288, 407.433, 52773.821 23/08/30,01:49:35,11,10,1, 11.9,1,1, 14.801, 10419.295, 407.417, 52773.828 23/08/30,01:49:35,12,10,1, 11.9,1,1, 14.801, 10419.285, 407.411, 52773.830 23/08/30,01:49:35,13,10,1, 11.9,1,1, 14.801, 10419.297, 407.413, 52773.847 23/08/30,01:49:35,14,10,1, 11.9,1,1, 14.801, 10419.294, 407.395, 52773.804 23/08/30,01:49:35,15,10,1, 11.9,1,1, 14.801, 10419.313, 407.435, 52773.812 23/08/30,01:49:35,16,10,1, 11.9,1,1, 14.801, 10419.305, 407.425, 52773.817 23/08/30,01:49:35,17,10,1, 11.9,1,1, 14.801, 10419.345, 407.419, 52773.815 23/08/30,01:49:35,18,10,1, 11.9,1,1, 14.801, 10419.323, 407.416, 52773.808 23/08/30,01:49:35,19,10,1, 11.9,1,1, 14.801, 10419.332, 407.407, 52773.776 23/08/30,01:49:36,00,10,1, 11.8,1,1, 14.796, 10419.331, 407.407, 52773.776 23/08/30,01:49:36,01,10,1, 11.8,1,1, 14.796, 10419.351, 407.398, 52773.771 23/08/30,01:49:36,02,10,1, 11.8,1,1, 14.796, 10419.352, 407.412, 52773.756 23/08/30,01:49:36,03,10,1, 11.8,1,1, 14.796, 10419.362, 407.430, 52773.779 23/08/30,01:49:36,04,10,1, 11.8,1,1, 14.796, 10419.382, 407.424, 52773.809 23/08/30,01:49:36,05,10,1, 11.8,1,1, 14.796, 10419.396, 407.409, 52773.762 23/08/30,01:49:36,06,10,1, 11.8,1,1, 14.796, 10419.388, 407.421, 52773.782 23/08/30,01:49:36,07,10,1, 11.8,1,1, 14.796, 10419.407, 407.416, 52773.769 23/08/30,01:49:36,08,10,1, 11.8,1,1, 14.796, 10419.410, 407.424, 52773.752 23/08/30,01:49:36,09,10,1, 11.8,1,1, 14.796, 10419.407, 407.426, 52773.748 23/08/30,01:49:36,10,10,1, 11.8,1,1, 14.796, 10419.438, 407.418, 52773.731 23/08/30,01:49:36,11,10,1, 11.8,1,1, 14.796, 10419.426, 407.423, 52773.700 23/08/30,01:49:36,12,10,1, 11.8,1,1, 14.796, 10419.436, 407.419, 52773.714 23/08/30,01:49:36,13,10,1, 11.8,1,1, 14.796, 10419.448, 407.425, 52773.675 23/08/30,01:49:36,14,10,1, 11.8,1,1, 14.796, 10419.442, 407.403, 52773.722 23/08/30,01:49:36,15,10,1, 11.8,1,1, 14.796, 10419.447, 407.404, 52773.686 23/08/30,01:49:36,16,10,1, 11.8,1,1, 14.796, 10419.460, 407.405, 52773.687 23/08/30,01:49:36,17,10,1, 11.8,1,1, 14.796, 10419.441, 407.411, 52773.697 23/08/30,01:49:36,18,10,1, 11.8,1,1, 14.796, 10419.464, 407.391, 52773.701 23/08/30,01:49:36,19,10,1, 11.8,1,1, 14.796, 10419.463, 407.416, 52773.700 23/08/30,01:49:37,00,10,1, 11.8,1,1, 14.801, 10419.456, 407.416, 52773.700 23/08/30,01:49:37,01,10,1, 11.8,1,1, 14.801, 10419.483, 407.412, 52773.646 23/08/30,01:49:37,02,10,1, 11.8,1,1, 14.801, 10419.495, 407.411, 52773.651 23/08/30,01:49:37,03,10,1, 11.8,1,1, 14.801, 10419.499, 407.398, 52773.622 23/08/30,01:49:37,04,10,1, 11.8,1,1, 14.801, 10419.479, 407.395, 52773.636 23/08/30,01:49:37,05,10,1, 11.8,1,1, 14.801, 10419.510, 407.417, 52773.643 23/08/30,01:49:37,06,10,1, 11.8,1,1, 14.801, 10419.521, 407.402, 52773.615 23/08/30,01:49:37,07,10,1, 11.8,1,1, 14.801, 10419.525, 407.395, 52773.657 23/08/30,01:49:37,08,10,1, 11.8,1,1, 14.801, 10419.539, 407.395, 52773.614 23/08/30,01:49:37,09,10,1, 11.8,1,1, 14.801, 10419.526, 407.395, 52773.607 23/08/30,01:49:37,10,10,1, 11.8,1,1, 14.801, 10419.557, 407.389, 52773.593 23/08/30,01:49:37,11,10,1, 11.8,1,1, 14.801, 10419.553, 407.399, 52773.634 23/08/30,01:49:37,12,10,1, 11.8,1,1, 14.801, 10419.558, 407.387, 52773.620 23/08/30,01:49:37,13,10,1, 11.8,1,1, 14.801, 10419.544, 407.389, 52773.593 23/08/30,01:49:37,14,10,1, 11.8,1,1, 14.801, 10419.574, 407.378, 52773.607 23/08/30,01:49:37,15,10,1, 11.8,1,1, 14.801, 10419.589, 407.385, 52773.596 23/08/30,01:49:37,16,10,1, 11.8,1,1, 14.801, 10419.606, 407.388, 52773.605 23/08/30,01:49:37,17,10,1, 11.8,1,1, 14.801, 10419.586, 407.387, 52773.582 23/08/30,01:49:37,18,10,1, 11.8,1,1, 14.801, 10419.601, 407.381, 52773.578 23/08/30,01:49:37,19,10,1, 11.8,1,1, 14.801, 10419.617, 407.389, 52773.559 23/08/30,01:49:38,00,10,1, 11.9,1,1, 14.803, 10419.614, 407.389, 52773.559 23/08/30,01:49:38,01,10,1, 11.9,1,1, 14.803, 10419.612, 407.386, 52773.533 23/08/30,01:49:38,02,10,1, 11.9,1,1, 14.803, 10419.632, 407.385, 52773.567 23/08/30,01:49:38,03,10,1, 11.9,1,1, 14.803, 10419.634, 407.384, 52773.555 23/08/30,01:49:38,04,10,1, 11.9,1,1, 14.803, 10419.641, 407.381, 52773.556 23/08/30,01:49:38,05,10,1, 11.9,1,1, 14.803, 10419.644, 407.371, 52773.545 23/08/30,01:49:38,06,10,1, 11.9,1,1, 14.803, 10419.646, 407.364, 52773.543 23/08/30,01:49:38,07,10,1, 11.9,1,1, 14.803, 10419.662, 407.387, 52773.547 23/08/30,01:49:38,08,10,1, 11.9,1,1, 14.803, 10419.672, 407.386, 52773.532 23/08/30,01:49:38,09,10,1, 11.9,1,1, 14.803, 10419.663, 407.368, 52773.511 23/08/30,01:49:38,10,10,1, 11.9,1,1, 14.803, 10419.689, 407.357, 52773.540 23/08/30,01:49:38,11,10,1, 11.9,1,1, 14.803, 10419.677, 407.357, 52773.503 23/08/30,01:49:38,12,10,1, 11.9,1,1, 14.803, 10419.688, 407.333, 52773.552 23/08/30,01:49:38,13,10,1, 11.9,1,1, 14.803, 10419.679, 407.369, 52773.514 23/08/30,01:49:38,14,10,1, 11.9,1,1, 14.803, 10419.727, 407.365, 52773.524 23/08/30,01:49:38,15,10,1, 11.9,1,1, 14.803, 10419.704, 407.366, 52773.531 23/08/30,01:49:38,16,10,1, 11.9,1,1, 14.803, 10419.708, 407.345, 52773.490 23/08/30,01:49:38,17,10,1, 11.9,1,1, 14.803, 10419.743, 407.352, 52773.506 23/08/30,01:49:38,18,10,1, 11.9,1,1, 14.803, 10419.712, 407.356, 52773.504 23/08/30,01:49:38,19,10,1, 11.9,1,1, 14.803, 10419.716, 407.361, 52773.492 23/08/30,01:49:39,00,10,1, 11.9,1,1, 14.803, 10419.714, 407.361, 52773.492 23/08/30,01:49:39,01,10,1, 11.9,1,1, 14.803, 10419.752, 407.343, 52773.463 23/08/30,01:49:39,02,10,1, 11.9,1,1, 14.803, 10419.745, 407.358, 52773.469 23/08/30,01:49:39,03,10,1, 11.9,1,1, 14.803, 10419.756, 407.361, 52773.487 23/08/30,01:49:39,04,10,1, 11.9,1,1, 14.803, 10419.768, 407.328, 52773.509 23/08/30,01:49:39,05,10,1, 11.9,1,1, 14.803, 10419.757, 407.376, 52773.452 23/08/30,01:49:39,06,10,1, 11.9,1,1, 14.803, 10419.782, 407.372, 52773.472 23/08/30,01:49:39,07,10,1, 11.9,1,1, 14.803, 10419.784, 407.341, 52773.483 23/08/30,01:49:39,08,10,1, 11.9,1,1, 14.803, 10419.826, 407.342, 52773.448 23/08/30,01:49:39,09,10,1, 11.9,1,1, 14.803, 10419.803, 407.354, 52773.440 23/08/30,01:49:39,10,10,1, 11.9,1,1, 14.803, 10419.811, 407.361, 52773.417 23/08/30,01:49:39,11,10,1, 11.9,1,1, 14.803, 10419.824, 407.360, 52773.439 23/08/30,01:49:39,12,10,1, 11.9,1,1, 14.803, 10419.802, 407.350, 52773.432 23/08/30,01:49:39,13,10,1, 11.9,1,1, 14.803, 10419.822, 407.349, 52773.379 23/08/30,01:49:39,14,10,1, 11.9,1,1, 14.803, 10419.817, 407.357, 52773.408 23/08/30,01:49:39,15,10,1, 11.9,1,1, 14.803, 10419.840, 407.356, 52773.414 23/08/30,01:49:39,16,10,1, 11.9,1,1, 14.803, 10419.849, 407.345, 52773.386 23/08/30,01:49:39,17,10,1, 11.9,1,1, 14.803, 10419.843, 407.338, 52773.408 23/08/30,01:49:39,18,10,1, 11.9,1,1, 14.803, 10419.864, 407.348, 52773.410 23/08/30,01:49:39,19,10,1, 11.9,1,1, 14.803, 10419.870, 407.340, 52773.366 23/08/30,01:49:40,00,10,1, 11.9,1,1, 14.803, 10419.865, 407.340, 52773.366 23/08/30,01:49:40,01,10,1, 11.9,1,1, 14.803, 10419.882, 407.361, 52773.377 23/08/30,01:49:40,02,10,1, 11.9,1,1, 14.803, 10419.882, 407.347, 52773.380 23/08/30,01:49:40,03,10,1, 11.9,1,1, 14.803, 10419.880, 407.343, 52773.352 23/08/30,01:49:40,04,10,1, 11.9,1,1, 14.803, 10419.918, 407.347, 52773.374 23/08/30,01:49:40,05,10,1, 11.9,1,1, 14.803, 10419.925, 407.354, 52773.385 23/08/30,01:49:40,06,10,1, 11.9,1,1, 14.803, 10419.908, 407.341, 52773.366 23/08/30,01:49:40,07,10,1, 11.9,1,1, 14.803, 10419.925, 407.335, 52773.343 23/08/30,01:49:40,08,10,1, 11.9,1,1, 14.803, 10419.939, 407.344, 52773.326 23/08/30,01:49:40,09,10,1, 11.9,1,1, 14.803, 10419.949, 407.344, 52773.329 23/08/30,01:49:40,10,10,1, 11.9,1,1, 14.803, 10419.948, 407.347, 52773.291 23/08/30,01:49:40,11,10,1, 11.9,1,1, 14.803, 10419.923, 407.360, 52773.302 23/08/30,01:49:40,12,10,1, 11.9,1,1, 14.803, 10419.966, 407.316, 52773.309 23/08/30,01:49:40,13,10,1, 11.9,1,1, 14.803, 10419.991, 407.337, 52773.301 23/08/30,01:49:40,14,10,1, 11.9,1,1, 14.803, 10419.979, 407.318, 52773.268 23/08/30,01:49:40,15,10,1, 11.9,1,1, 14.803, 10419.975, 407.347, 52773.331 23/08/30,01:49:40,16,10,1, 11.9,1,1, 14.803, 10419.995, 407.345, 52773.296 23/08/30,01:49:40,17,10,1, 11.9,1,1, 14.803, 10419.986, 407.348, 52773.255 23/08/30,01:49:40,18,10,1, 11.9,1,1, 14.803, 10419.988, 407.318, 52773.309 23/08/30,01:49:40,19,10,1, 11.9,1,1, 14.803, 10420.022, 407.319, 52773.267 23/08/30,01:49:41,00,10,1, 11.9,1,1, 14.802, 10420.015, 407.319, 52773.267 23/08/30,01:49:41,01,10,1, 11.9,1,1, 14.802, 10420.019, 407.324, 52773.261 23/08/30,01:49:41,02,10,1, 11.9,1,1, 14.802, 10420.037, 407.331, 52773.255 23/08/30,01:49:41,03,10,1, 11.9,1,1, 14.802, 10420.034, 407.339, 52773.242 23/08/30,01:49:41,04,10,1, 11.9,1,1, 14.802, 10420.028, 407.317, 52773.245 23/08/30,01:49:41,05,10,1, 11.9,1,1, 14.802, 10420.071, 407.322, 52773.259 23/08/30,01:49:41,06,10,1, 11.9,1,1, 14.802, 10420.072, 407.336, 52773.232 23/08/30,01:49:41,07,10,1, 11.9,1,1, 14.802, 10420.058, 407.331, 52773.197 23/08/30,01:49:41,08,10,1, 11.9,1,1, 14.802, 10420.075, 407.313, 52773.229 23/08/30,01:49:41,09,10,1, 11.9,1,1, 14.802, 10420.090, 407.324, 52773.217 23/08/30,01:49:41,10,10,1, 11.9,1,1, 14.802, 10420.103, 407.327, 52773.181 23/08/30,01:49:41,11,10,1, 11.9,1,1, 14.802, 10420.104, 407.317, 52773.204 23/08/30,01:49:41,12,10,1, 11.9,1,1, 14.802, 10420.084, 407.291, 52773.177 23/08/30,01:49:41,13,10,1, 11.9,1,1, 14.802, 10420.110, 407.309, 52773.258 23/08/30,01:49:41,14,10,1, 11.9,1,1, 14.802, 10420.128, 407.296, 52773.119 23/08/30,01:49:41,15,10,1, 11.9,1,1, 14.802, 10420.122, 407.302, 52773.140 23/08/30,01:49:41,16,10,1, 11.9,1,1, 14.802, 10420.117, 407.306, 52773.162 23/08/30,01:49:41,17,10,1, 11.9,1,1, 14.802, 10420.137, 407.295, 52773.166 23/08/30,01:49:41,18,10,1, 11.9,1,1, 14.802, 10420.148, 407.296, 52773.163 23/08/30,01:49:41,19,10,1, 11.9,1,1, 14.802, 10420.143, 407.315, 52773.137 23/08/30,01:49:42,00,10,1, 11.9,1,1, 14.803, 10420.140, 407.315, 52773.137 23/08/30,01:49:42,01,10,1, 11.9,1,1, 14.803, 10420.159, 407.327, 52773.139 23/08/30,01:49:42,02,10,1, 11.9,1,1, 14.803, 10420.171, 407.319, 52773.148 23/08/30,01:49:42,03,10,1, 11.9,1,1, 14.803, 10420.182, 407.319, 52773.144 23/08/30,01:49:42,04,10,1, 11.9,1,1, 14.803, 10420.180, 407.300, 52773.134 23/08/30,01:49:42,05,10,1, 11.9,1,1, 14.803, 10420.180, 407.321, 52773.109 23/08/30,01:49:42,06,10,1, 11.9,1,1, 14.803, 10420.204, 407.305, 52773.124 23/08/30,01:49:42,07,10,1, 11.9,1,1, 14.803, 10420.238, 407.332, 52773.126 23/08/30,01:49:42,08,10,1, 11.9,1,1, 14.803, 10420.232, 407.331, 52773.123 23/08/30,01:49:42,09,10,1, 11.9,1,1, 14.803, 10420.232, 407.334, 52773.129 23/08/30,01:49:42,10,10,1, 11.9,1,1, 14.803, 10420.238, 407.323, 52773.098 23/08/30,01:49:42,11,10,1, 11.9,1,1, 14.803, 10420.246, 407.335, 52773.111 23/08/30,01:49:42,12,10,1, 11.9,1,1, 14.803, 10420.272, 407.315, 52773.117 23/08/30,01:49:42,13,10,1, 11.9,1,1, 14.803, 10420.263, 407.316, 52773.041 23/08/30,01:49:42,14,10,1, 11.9,1,1, 14.803, 10420.276, 407.327, 52773.088 23/08/30,01:49:42,15,10,1, 11.9,1,1, 14.803, 10420.269, 407.333, 52773.092 23/08/30,01:49:42,16,10,1, 11.9,1,1, 14.803, 10420.282, 407.313, 52773.077 23/08/30,01:49:42,17,10,1, 11.9,1,1, 14.803, 10420.298, 407.333, 52773.092 23/08/30,01:49:42,18,10,1, 11.9,1,1, 14.803, 10420.314, 407.297, 52773.070 23/08/30,01:49:42,19,10,1, 11.9,1,1, 14.803, 10420.320, 407.312, 52773.061 23/08/30,01:49:43,00,10,1, 11.9,1,1, 14.804, 10420.315, 407.312, 52773.061 23/08/30,01:49:43,01,10,1, 11.9,1,1, 14.804, 10420.330, 407.298, 52773.088 23/08/30,01:49:43,02,10,1, 11.9,1,1, 14.804, 10420.321, 407.299, 52773.089 23/08/30,01:49:43,03,10,1, 11.9,1,1, 14.804, 10420.333, 407.315, 52773.060 23/08/30,01:49:43,04,10,1, 11.9,1,1, 14.804, 10420.336, 407.306, 52772.995 23/08/30,01:49:43,05,10,1, 11.9,1,1, 14.804, 10420.338, 407.289, 52773.021 23/08/30,01:49:43,06,10,1, 11.9,1,1, 14.804, 10420.356, 407.308, 52773.020 23/08/30,01:49:43,07,10,1, 11.9,1,1, 14.804, 10420.352, 407.300, 52773.017 23/08/30,01:49:43,08,10,1, 11.9,1,1, 14.804, 10420.356, 407.291, 52773.029 23/08/30,01:49:43,09,10,1, 11.9,1,1, 14.804, 10420.362, 407.279, 52773.034 23/08/30,01:49:43,10,10,1, 11.9,1,1, 14.804, 10420.363, 407.312, 52773.056 23/08/30,01:49:43,11,10,1, 11.9,1,1, 14.804, 10420.394, 407.316, 52773.036 23/08/30,01:49:43,12,10,1, 11.9,1,1, 14.804, 10420.387, 407.310, 52773.000 23/08/30,01:49:43,13,10,1, 11.9,1,1, 14.804, 10420.406, 407.301, 52772.997 23/08/30,01:49:43,14,10,1, 11.9,1,1, 14.804, 10420.415, 407.303, 52772.961 23/08/30,01:49:43,15,10,1, 11.9,1,1, 14.804, 10420.409, 407.329, 52772.966 23/08/30,01:49:43,16,10,1, 11.9,1,1, 14.804, 10420.393, 407.322, 52772.955 23/08/30,01:49:43,17,10,1, 11.9,1,1, 14.804, 10420.413, 407.298, 52772.946 23/08/30,01:49:43,18,10,1, 11.9,1,1, 14.804, 10420.429, 407.327, 52772.972 23/08/30,01:49:43,19,10,1, 11.9,1,1, 14.804, 10420.415, 407.327, 52772.965 23/08/30,01:49:44,00,10,1, 11.9,1,1, 14.796, 10420.407, 407.327, 52772.965 23/08/30,01:49:44,01,10,1, 11.9,1,1, 14.796, 10420.431, 407.315, 52772.977 23/08/30,01:49:44,02,10,1, 11.9,1,1, 14.796, 10420.450, 407.304, 52772.947 23/08/30,01:49:44,03,10,1, 11.9,1,1, 14.796, 10420.469, 407.302, 52772.949 23/08/30,01:49:44,04,10,1, 11.9,1,1, 14.796, 10420.453, 407.305, 52772.920 23/08/30,01:49:44,05,10,1, 11.9,1,1, 14.796, 10420.452, 407.312, 52772.936 23/08/30,01:49:44,06,10,1, 11.9,1,1, 14.796, 10420.483, 407.338, 52772.941 23/08/30,01:49:44,07,10,1, 11.9,1,1, 14.796, 10420.486, 407.317, 52772.921 23/08/30,01:49:44,08,10,1, 11.9,1,1, 14.796, 10420.479, 407.311, 52772.893 23/08/30,01:49:44,09,10,1, 11.9,1,1, 14.796, 10420.508, 407.313, 52772.919 23/08/30,01:49:44,10,10,1, 11.9,1,1, 14.796, 10420.522, 407.303, 52772.948 23/08/30,01:49:44,11,10,1, 11.9,1,1, 14.796, 10420.526, 407.327, 52772.868 23/08/30,01:49:44,12,10,1, 11.9,1,1, 14.796, 10420.514, 407.343, 52772.908 23/08/30,01:49:44,13,10,1, 11.9,1,1, 14.796, 10420.541, 407.318, 52772.855 23/08/30,01:49:44,14,10,1, 11.9,1,1, 14.796, 10420.550, 407.285, 52772.849 23/08/30,01:49:44,15,10,1, 11.9,1,1, 14.796, 10420.565, 407.324, 52772.882 23/08/30,01:49:44,16,10,1, 11.9,1,1, 14.796, 10420.560, 407.309, 52772.846 23/08/30,01:49:44,17,10,1, 11.9,1,1, 14.796, 10420.544, 407.302, 52772.854 23/08/30,01:49:44,18,10,1, 11.9,1,1, 14.796, 10420.569, 407.319, 52772.857 23/08/30,01:49:44,19,10,1, 11.9,1,1, 14.796, 10420.564, 407.332, 52772.844 23/08/30,01:49:45,00,10,1, 11.8,1,1, 14.799, 10420.557, 407.332, 52772.844 23/08/30,01:49:45,01,10,1, 11.8,1,1, 14.799, 10420.573, 407.319, 52772.852 23/08/30,01:49:45,02,10,1, 11.8,1,1, 14.799, 10420.588, 407.300, 52772.837 23/08/30,01:49:45,03,10,1, 11.8,1,1, 14.799, 10420.598, 407.337, 52772.839 23/08/30,01:49:45,04,10,1, 11.8,1,1, 14.799, 10420.612, 407.313, 52772.814 23/08/30,01:49:45,05,10,1, 11.8,1,1, 14.799, 10420.602, 407.315, 52772.840 23/08/30,01:49:45,06,10,1, 11.8,1,1, 14.799, 10420.600, 407.334, 52772.831 23/08/30,01:49:45,07,10,1, 11.8,1,1, 14.799, 10420.624, 407.326, 52772.820 23/08/30,01:49:45,08,10,1, 11.8,1,1, 14.799, 10420.606, 407.318, 52772.791 23/08/30,01:49:45,09,10,1, 11.8,1,1, 14.799, 10420.632, 407.316, 52772.783 23/08/30,01:49:45,10,10,1, 11.8,1,1, 14.799, 10420.643, 407.318, 52772.833 23/08/30,01:49:45,11,10,1, 11.8,1,1, 14.799, 10420.653, 407.332, 52772.795 23/08/30,01:49:45,12,10,1, 11.8,1,1, 14.799, 10420.673, 407.309, 52772.805 23/08/30,01:49:45,13,10,1, 11.8,1,1, 14.799, 10420.655, 407.314, 52772.830 23/08/30,01:49:45,14,10,1, 11.8,1,1, 14.799, 10420.685, 407.316, 52772.762 23/08/30,01:49:45,15,10,1, 11.8,1,1, 14.799, 10420.695, 407.325, 52772.814 23/08/30,01:49:45,16,10,1, 11.8,1,1, 14.799, 10420.687, 407.329, 52772.795 23/08/30,01:49:45,17,10,1, 11.8,1,1, 14.799, 10420.702, 407.313, 52772.774 23/08/30,01:49:45,18,10,1, 11.8,1,1, 14.799, 10420.714, 407.339, 52772.818 23/08/30,01:49:45,19,10,1, 11.8,1,1, 14.799, 10420.713, 407.326, 52772.786 23/08/30,01:49:46,00,10,1, 11.8,1,1, 14.798, 10420.707, 407.326, 52772.786 23/08/30,01:49:46,01,10,1, 11.8,1,1, 14.798, 10420.723, 407.343, 52772.753 23/08/30,01:49:46,02,10,1, 11.8,1,1, 14.798, 10420.739, 407.336, 52772.759 23/08/30,01:49:46,03,10,1, 11.8,1,1, 14.798, 10420.736, 407.314, 52772.714 23/08/30,01:49:46,04,10,1, 11.8,1,1, 14.798, 10420.749, 407.316, 52772.754 23/08/30,01:49:46,05,10,1, 11.8,1,1, 14.798, 10420.771, 407.326, 52772.765 23/08/30,01:49:46,06,10,1, 11.8,1,1, 14.798, 10420.766, 407.324, 52772.783 23/08/30,01:49:46,07,10,1, 11.8,1,1, 14.798, 10420.785, 407.325, 52772.745 23/08/30,01:49:46,08,10,1, 11.8,1,1, 14.798, 10420.791, 407.318, 52772.731 23/08/30,01:49:46,09,10,1, 11.8,1,1, 14.798, 10420.812, 407.319, 52772.703 23/08/30,01:49:46,10,10,1, 11.8,1,1, 14.798, 10420.794, 407.321, 52772.711 23/08/30,01:49:46,11,10,1, 11.8,1,1, 14.798, 10420.784, 407.323, 52772.753 23/08/30,01:49:46,12,10,1, 11.8,1,1, 14.798, 10420.825, 407.344, 52772.712 23/08/30,01:49:46,13,10,1, 11.8,1,1, 14.798, 10420.839, 407.335, 52772.706 23/08/30,01:49:46,14,10,1, 11.8,1,1, 14.798, 10420.857, 407.334, 52772.731 23/08/30,01:49:46,15,10,1, 11.8,1,1, 14.798, 10420.844, 407.303, 52772.692 23/08/30,01:49:46,16,10,1, 11.8,1,1, 14.798, 10420.861, 407.324, 52772.723 23/08/30,01:49:46,17,10,1, 11.8,1,1, 14.798, 10420.870, 407.324, 52772.666 23/08/30,01:49:46,18,10,1, 11.8,1,1, 14.798, 10420.875, 407.304, 52772.694 23/08/30,01:49:46,19,10,1, 11.8,1,1, 14.798, 10420.885, 407.331, 52772.665 23/08/30,01:49:47,00,10,1, 11.9,1,1, 14.801, 10420.883, 407.331, 52772.665 23/08/30,01:49:47,01,10,1, 11.9,1,1, 14.801, 10420.897, 407.328, 52772.660 23/08/30,01:49:47,02,10,1, 11.9,1,1, 14.801, 10420.899, 407.330, 52772.703 23/08/30,01:49:47,03,10,1, 11.9,1,1, 14.801, 10420.900, 407.336, 52772.679 23/08/30,01:49:47,04,10,1, 11.9,1,1, 14.801, 10420.899, 407.325, 52772.669 23/08/30,01:49:47,05,10,1, 11.9,1,1, 14.801, 10420.910, 407.316, 52772.626 23/08/30,01:49:47,06,10,1, 11.9,1,1, 14.801, 10420.913, 407.323, 52772.672 23/08/30,01:49:47,07,10,1, 11.9,1,1, 14.801, 10420.948, 407.356, 52772.645 23/08/30,01:49:47,08,10,1, 11.9,1,1, 14.801, 10420.965, 407.340, 52772.615 23/08/30,01:49:47,09,10,1, 11.9,1,1, 14.801, 10420.956, 407.337, 52772.640 23/08/30,01:49:47,10,10,1, 11.9,1,1, 14.801, 10420.970, 407.356, 52772.607 23/08/30,01:49:47,11,10,1, 11.9,1,1, 14.801, 10420.964, 407.353, 52772.617 23/08/30,01:49:47,12,10,1, 11.9,1,1, 14.801, 10420.946, 407.340, 52772.603 23/08/30,01:49:47,13,10,1, 11.9,1,1, 14.801, 10420.955, 407.335, 52772.577 23/08/30,01:49:47,14,10,1, 11.9,1,1, 14.801, 10420.976, 407.348, 52772.637 23/08/30,01:49:47,15,10,1, 11.9,1,1, 14.801, 10420.971, 407.354, 52772.579 23/08/30,01:49:47,16,10,1, 11.9,1,1, 14.801, 10420.980, 407.343, 52772.623 23/08/30,01:49:47,17,10,1, 11.9,1,1, 14.801, 10420.997, 407.348, 52772.574 23/08/30,01:49:47,18,10,1, 11.9,1,1, 14.801, 10421.014, 407.351, 52772.575 23/08/30,01:49:47,19,10,1, 11.9,1,1, 14.801, 10421.051, 407.334, 52772.533 23/08/30,01:49:48,00,10,1, 11.9,1,1, 14.799, 10421.050, 407.334, 52772.533 23/08/30,01:49:48,01,10,1, 11.9,1,1, 14.799, 10421.030, 407.350, 52772.559 23/08/30,01:49:48,02,10,1, 11.9,1,1, 14.799, 10421.026, 407.314, 52772.574 23/08/30,01:49:48,03,10,1, 11.9,1,1, 14.799, 10421.038, 407.360, 52772.562 23/08/30,01:49:48,04,10,1, 11.9,1,1, 14.799, 10421.073, 407.350, 52772.560 23/08/30,01:49:48,05,10,1, 11.9,1,1, 14.799, 10421.075, 407.351, 52772.541 23/08/30,01:49:48,06,10,1, 11.9,1,1, 14.799, 10421.070, 407.349, 52772.533 23/08/30,01:49:48,07,10,1, 11.9,1,1, 14.799, 10421.080, 407.353, 52772.556 23/08/30,01:49:48,08,10,1, 11.9,1,1, 14.799, 10421.082, 407.333, 52772.551 23/08/30,01:49:48,09,10,1, 11.9,1,1, 14.799, 10421.070, 407.341, 52772.542 23/08/30,01:49:48,10,10,1, 11.9,1,1, 14.799, 10421.094, 407.343, 52772.528 23/08/30,01:49:48,11,10,1, 11.9,1,1, 14.799, 10421.090, 407.347, 52772.525 23/08/30,01:49:48,12,10,1, 11.9,1,1, 14.799, 10421.105, 407.356, 52772.536 23/08/30,01:49:48,13,10,1, 11.9,1,1, 14.799, 10421.113, 407.364, 52772.495 23/08/30,01:49:48,14,10,1, 11.9,1,1, 14.799, 10421.095, 407.329, 52772.516 23/08/30,01:49:48,15,10,1, 11.9,1,1, 14.799, 10421.127, 407.365, 52772.527 23/08/30,01:49:48,16,10,1, 11.9,1,1, 14.799, 10421.148, 407.382, 52772.507 23/08/30,01:49:48,17,10,1, 11.9,1,1, 14.799, 10421.122, 407.369, 52772.531 23/08/30,01:49:48,18,10,1, 11.9,1,1, 14.799, 10421.148, 407.359, 52772.487 23/08/30,01:49:48,19,10,1, 11.9,1,1, 14.799, 10421.156, 407.365, 52772.486 23/08/30,01:49:49,00,11,1, 11.9,1,1, 14.800, 10421.150, 407.365, 52772.486 23/08/30,01:49:49,01,11,1, 11.9,1,1, 14.800, 10421.160, 407.355, 52772.479 23/08/30,01:49:49,02,11,1, 11.9,1,1, 14.800, 10421.201, 407.345, 52772.481 23/08/30,01:49:49,03,11,1, 11.9,1,1, 14.800, 10421.218, 407.360, 52772.490 23/08/30,01:49:49,04,11,1, 11.9,1,1, 14.800, 10421.210, 407.359, 52772.492 23/08/30,01:49:49,05,11,1, 11.9,1,1, 14.800, 10421.205, 407.351, 52772.478 23/08/30,01:49:49,06,11,1, 11.9,1,1, 14.800, 10421.225, 407.375, 52772.452 23/08/30,01:49:49,07,11,1, 11.9,1,1, 14.800, 10421.214, 407.386, 52772.461 23/08/30,01:49:49,08,11,1, 11.9,1,1, 14.800, 10421.223, 407.371, 52772.431 23/08/30,01:49:49,09,11,1, 11.9,1,1, 14.800, 10421.234, 407.360, 52772.475 23/08/30,01:49:49,10,11,1, 11.9,1,1, 14.800, 10421.235, 407.380, 52772.488 23/08/30,01:49:49,11,11,1, 11.9,1,1, 14.800, 10421.244, 407.372, 52772.432 23/08/30,01:49:49,12,11,1, 11.9,1,1, 14.800, 10421.252, 407.378, 52772.436 23/08/30,01:49:49,13,11,1, 11.9,1,1, 14.800, 10421.267, 407.385, 52772.401 23/08/30,01:49:49,14,11,1, 11.9,1,1, 14.800, 10421.275, 407.398, 52772.445 23/08/30,01:49:49,15,11,1, 11.9,1,1, 14.800, 10421.292, 407.376, 52772.418 23/08/30,01:49:49,16,11,1, 11.9,1,1, 14.800, 10421.282, 407.387, 52772.445 23/08/30,01:49:49,17,11,1, 11.9,1,1, 14.800, 10421.305, 407.378, 52772.449 23/08/30,01:49:49,18,11,1, 11.9,1,1, 14.800, 10421.286, 407.377, 52772.405 23/08/30,01:49:49,19,11,1, 11.9,1,1, 14.800, 10421.296, 407.363, 52772.387 23/08/30,01:49:50,00,11,1, 11.9,1,1, 14.806, 10421.292, 407.363, 52772.387 23/08/30,01:49:50,01,11,1, 11.9,1,1, 14.806, 10421.317, 407.362, 52772.388 23/08/30,01:49:50,02,11,1, 11.9,1,1, 14.806, 10421.346, 407.357, 52772.409 23/08/30,01:49:50,03,11,1, 11.9,1,1, 14.806, 10421.338, 407.366, 52772.395 23/08/30,01:49:50,04,11,1, 11.9,1,1, 14.806, 10421.351, 407.348, 52772.445 23/08/30,01:49:50,05,11,1, 11.9,1,1, 14.806, 10421.337, 407.385, 52772.381 23/08/30,01:49:50,06,11,1, 11.9,1,1, 14.806, 10421.363, 407.375, 52772.411 23/08/30,01:49:50,07,11,1, 11.9,1,1, 14.806, 10421.375, 407.353, 52772.353 23/08/30,01:49:50,08,11,1, 11.9,1,1, 14.806, 10421.387, 407.370, 52772.412 23/08/30,01:49:50,09,11,1, 11.9,1,1, 14.806, 10421.412, 407.379, 52772.355 23/08/30,01:49:50,10,11,1, 11.9,1,1, 14.806, 10421.409, 407.384, 52772.346 23/08/30,01:49:50,11,11,1, 11.9,1,1, 14.806, 10421.400, 407.379, 52772.357 23/08/30,01:49:50,12,11,1, 11.9,1,1, 14.806, 10421.414, 407.408, 52772.351 23/08/30,01:49:50,13,11,1, 11.9,1,1, 14.806, 10421.437, 407.392, 52772.345 23/08/30,01:49:50,14,11,1, 11.9,1,1, 14.806, 10421.437, 407.350, 52772.384 23/08/30,01:49:50,15,11,1, 11.9,1,1, 14.806, 10421.436, 407.362, 52772.349 23/08/30,01:49:50,16,11,1, 11.9,1,1, 14.806, 10421.448, 407.402, 52772.329 23/08/30,01:49:50,17,11,1, 11.9,1,1, 14.806, 10421.446, 407.386, 52772.354 23/08/30,01:49:50,18,11,1, 11.9,1,1, 14.806, 10421.427, 407.367, 52772.325 23/08/30,01:49:50,19,11,1, 11.9,1,1, 14.806, 10421.470, 407.378, 52772.347 23/08/30,01:49:51,00,11,1, 11.9,1,1, 14.803, 10421.467, 407.378, 52772.347 23/08/30,01:49:51,01,11,1, 11.9,1,1, 14.803, 10421.473, 407.387, 52772.319 23/08/30,01:49:51,02,11,1, 11.9,1,1, 14.803, 10421.498, 407.388, 52772.289 23/08/30,01:49:51,03,11,1, 11.9,1,1, 14.803, 10421.485, 407.364, 52772.302 23/08/30,01:49:51,04,11,1, 11.9,1,1, 14.803, 10421.500, 407.372, 52772.283 23/08/30,01:49:51,05,11,1, 11.9,1,1, 14.803, 10421.533, 407.378, 52772.322 23/08/30,01:49:51,06,11,1, 11.9,1,1, 14.803, 10421.510, 407.365, 52772.296 23/08/30,01:49:51,07,11,1, 11.9,1,1, 14.803, 10421.528, 407.394, 52772.284 23/08/30,01:49:51,08,11,1, 11.9,1,1, 14.803, 10421.532, 407.373, 52772.316 23/08/30,01:49:51,09,11,1, 11.9,1,1, 14.803, 10421.534, 407.406, 52772.289 23/08/30,01:49:51,10,11,1, 11.9,1,1, 14.803, 10421.552, 407.419, 52772.314 23/08/30,01:49:51,11,11,1, 11.9,1,1, 14.803, 10421.553, 407.404, 52772.289 23/08/30,01:49:51,12,11,1, 11.9,1,1, 14.803, 10421.568, 407.382, 52772.255 23/08/30,01:49:51,13,11,1, 11.9,1,1, 14.803, 10421.585, 407.405, 52772.270 23/08/30,01:49:51,14,11,1, 11.9,1,1, 14.803, 10421.578, 407.408, 52772.308 23/08/30,01:49:51,15,11,1, 11.9,1,1, 14.803, 10421.591, 407.391, 52772.279 23/08/30,01:49:51,16,11,1, 11.9,1,1, 14.803, 10421.614, 407.391, 52772.255 23/08/30,01:49:51,17,11,1, 11.9,1,1, 14.803, 10421.607, 407.411, 52772.275 23/08/30,01:49:51,18,11,1, 11.9,1,1, 14.803, 10421.607, 407.409, 52772.268 23/08/30,01:49:51,19,11,1, 11.9,1,1, 14.803, 10421.603, 407.426, 52772.251 23/08/30,01:49:52,00,11,1, 11.9,1,1, 14.799, 10421.600, 407.426, 52772.251 23/08/30,01:49:52,01,11,1, 11.9,1,1, 14.799, 10421.653, 407.383, 52772.213 23/08/30,01:49:52,02,11,1, 11.9,1,1, 14.799, 10421.640, 407.403, 52772.246 23/08/30,01:49:52,03,11,1, 11.9,1,1, 14.799, 10421.655, 407.409, 52772.237 23/08/30,01:49:52,04,11,1, 11.9,1,1, 14.799, 10421.660, 407.391, 52772.227 23/08/30,01:49:52,05,11,1, 11.9,1,1, 14.799, 10421.685, 407.426, 52772.247 23/08/30,01:49:52,06,11,1, 11.9,1,1, 14.799, 10421.687, 407.416, 52772.209 23/08/30,01:49:52,07,11,1, 11.9,1,1, 14.799, 10421.685, 407.411, 52772.194 23/08/30,01:49:52,08,11,1, 11.9,1,1, 14.799, 10421.676, 407.419, 52772.197 23/08/30,01:49:52,09,11,1, 11.9,1,1, 14.799, 10421.710, 407.398, 52772.208 23/08/30,01:49:52,10,11,1, 11.9,1,1, 14.799, 10421.710, 407.401, 52772.210 23/08/30,01:49:52,11,11,1, 11.9,1,1, 14.799, 10421.700, 407.410, 52772.208 23/08/30,01:49:52,12,11,1, 11.9,1,1, 14.799, 10421.709, 407.402, 52772.197 23/08/30,01:49:52,13,11,1, 11.9,1,1, 14.799, 10421.749, 407.412, 52772.180 23/08/30,01:49:52,14,11,1, 11.9,1,1, 14.799, 10421.739, 407.405, 52772.160 23/08/30,01:49:52,15,11,1, 11.9,1,1, 14.799, 10421.772, 407.391, 52772.190 23/08/30,01:49:52,16,11,1, 11.9,1,1, 14.799, 10421.739, 407.429, 52772.180 23/08/30,01:49:52,17,11,1, 11.9,1,1, 14.799, 10421.746, 407.416, 52772.161 23/08/30,01:49:52,18,11,1, 11.9,1,1, 14.799, 10421.761, 407.413, 52772.154 23/08/30,01:49:52,19,11,1, 11.9,1,1, 14.799, 10421.774, 407.423, 52772.140 23/08/30,01:49:53,00,11,1, 11.9,1,1, 14.801, 10421.767, 407.423, 52772.140 23/08/30,01:49:53,01,11,1, 11.9,1,1, 14.801, 10421.824, 407.417, 52772.134 23/08/30,01:49:53,02,11,1, 11.9,1,1, 14.801, 10421.816, 407.424, 52772.127 23/08/30,01:49:53,03,11,1, 11.9,1,1, 14.801, 10421.813, 407.420, 52772.137 23/08/30,01:49:53,04,11,1, 11.9,1,1, 14.801, 10421.827, 407.422, 52772.155 23/08/30,01:49:53,05,11,1, 11.9,1,1, 14.801, 10421.825, 407.427, 52772.137 23/08/30,01:49:53,06,11,1, 11.9,1,1, 14.801, 10421.855, 407.432, 52772.125 23/08/30,01:49:53,07,11,1, 11.9,1,1, 14.801, 10421.854, 407.411, 52772.104 23/08/30,01:49:53,08,11,1, 11.9,1,1, 14.801, 10421.871, 407.427, 52772.140 23/08/30,01:49:53,09,11,1, 11.9,1,1, 14.801, 10421.857, 407.452, 52772.109 23/08/30,01:49:53,10,11,1, 11.9,1,1, 14.801, 10421.873, 407.422, 52772.085 23/08/30,01:49:53,11,11,1, 11.9,1,1, 14.801, 10421.880, 407.421, 52772.100 23/08/30,01:49:53,12,11,1, 11.9,1,1, 14.801, 10421.905, 407.428, 52772.098 23/08/30,01:49:53,13,11,1, 11.9,1,1, 14.801, 10421.876, 407.423, 52772.111 23/08/30,01:49:53,14,11,1, 11.9,1,1, 14.801, 10421.913, 407.451, 52772.096 23/08/30,01:49:53,15,11,1, 11.9,1,1, 14.801, 10421.920, 407.431, 52772.070 23/08/30,01:49:53,16,11,1, 11.9,1,1, 14.801, 10421.907, 407.440, 52772.101 23/08/30,01:49:53,17,11,1, 11.9,1,1, 14.801, 10421.940, 407.460, 52772.061 23/08/30,01:49:53,18,11,1, 11.9,1,1, 14.801, 10421.940, 407.436, 52772.037 23/08/30,01:49:53,19,11,1, 11.9,1,1, 14.801, 10421.948, 407.450, 52772.095 23/08/30,01:49:54,00,11,1, 11.8,1,1, 14.801, 10421.942, 407.450, 52772.095 23/08/30,01:49:54,01,11,1, 11.8,1,1, 14.801, 10421.967, 407.433, 52772.070 23/08/30,01:49:54,02,11,1, 11.8,1,1, 14.801, 10421.953, 407.428, 52772.070 23/08/30,01:49:54,03,11,1, 11.8,1,1, 14.801, 10421.989, 407.398, 52772.078 23/08/30,01:49:54,04,11,1, 11.8,1,1, 14.801, 10421.963, 407.433, 52772.037 23/08/30,01:49:54,05,11,1, 11.8,1,1, 14.801, 10421.975, 407.432, 52772.049 23/08/30,01:49:54,06,11,1, 11.8,1,1, 14.801, 10421.998, 407.464, 52772.038 23/08/30,01:49:54,07,11,1, 11.8,1,1, 14.801, 10421.990, 407.435, 52772.053 23/08/30,01:49:54,08,11,1, 11.8,1,1, 14.801, 10422.010, 407.441, 52772.024 23/08/30,01:49:54,09,11,1, 11.8,1,1, 14.801, 10422.020, 407.476, 52772.021 23/08/30,01:49:54,10,11,1, 11.8,1,1, 14.801, 10422.027, 407.445, 52772.008 23/08/30,01:49:54,11,11,1, 11.8,1,1, 14.801, 10422.042, 407.454, 52772.041 23/08/30,01:49:54,12,11,1, 11.8,1,1, 14.801, 10422.041, 407.437, 52771.990 23/08/30,01:49:54,13,11,1, 11.8,1,1, 14.801, 10422.085, 407.418, 52771.977 23/08/30,01:49:54,14,11,1, 11.8,1,1, 14.801, 10422.061, 407.432, 52771.977 23/08/30,01:49:54,15,11,1, 11.8,1,1, 14.801, 10422.064, 407.424, 52771.987 23/08/30,01:49:54,16,11,1, 11.8,1,1, 14.801, 10422.080, 407.439, 52772.010 23/08/30,01:49:54,17,11,1, 11.8,1,1, 14.801, 10422.082, 407.439, 52771.975 23/08/30,01:49:54,18,11,1, 11.8,1,1, 14.801, 10422.092, 407.450, 52771.961 23/08/30,01:49:54,19,11,1, 11.8,1,1, 14.801, 10422.096, 407.446, 52771.977 23/08/30,01:49:55,00,11,1, 11.9,1,1, 14.797, 10422.093, 407.446, 52771.977 23/08/30,01:49:55,01,11,1, 11.9,1,1, 14.797, 10422.097, 407.434, 52771.946 23/08/30,01:49:55,02,11,1, 11.9,1,1, 14.797, 10422.102, 407.450, 52771.966 23/08/30,01:49:55,03,11,1, 11.9,1,1, 14.797, 10422.138, 407.429, 52771.957 23/08/30,01:49:55,04,11,1, 11.9,1,1, 14.797, 10422.151, 407.445, 52771.795 23/08/30,01:49:55,05,11,1, 11.9,1,1, 14.797, 10422.118, 407.426, 52771.865 23/08/30,01:49:55,06,11,1, 11.9,1,1, 14.797, 10422.187, 407.422, 52771.872 23/08/30,01:49:55,07,11,1, 11.9,1,1, 14.797, 10422.155, 407.425, 52771.900 23/08/30,01:49:55,08,11,1, 11.9,1,1, 14.797, 10422.165, 407.405, 52771.766 23/08/30,01:49:55,09,11,1, 11.9,1,1, 14.797, 10422.166, 407.425, 52771.902 23/08/30,01:49:55,10,11,1, 11.9,1,1, 14.797, 10422.188, 407.425, 52771.908 23/08/30,01:49:55,11,11,1, 11.9,1,1, 14.797, 10422.205, 407.408, 52771.862 23/08/30,01:49:55,12,11,1, 11.9,1,1, 14.797, 10422.237, 407.440, 52771.904 23/08/30,01:49:55,13,11,1, 11.9,1,1, 14.797, 10422.199, 407.414, 52771.887 23/08/30,01:49:55,14,11,1, 11.9,1,1, 14.797, 10422.232, 407.433, 52771.905 23/08/30,01:49:55,15,11,1, 11.9,1,1, 14.797, 10422.205, 407.418, 52771.894 23/08/30,01:49:55,16,11,1, 11.9,1,1, 14.797, 10422.233, 407.414, 52771.821 23/08/30,01:49:55,17,11,1, 11.9,1,1, 14.797, 10422.228, 407.434, 52771.830 23/08/30,01:49:55,18,11,1, 11.9,1,1, 14.797, 10422.232, 407.401, 52771.851 23/08/30,01:49:55,19,11,1, 11.9,1,1, 14.797, 10422.251, 407.398, 52771.824 23/08/30,01:49:56,00,11,1, 11.8,1,1, 14.801, 10422.251, 407.398, 52771.824 23/08/30,01:49:56,01,11,1, 11.8,1,1, 14.801, 10422.271, 407.424, 52771.831 23/08/30,01:49:56,02,11,1, 11.8,1,1, 14.801, 10422.268, 407.416, 52771.788 23/08/30,01:49:56,03,11,1, 11.8,1,1, 14.801, 10422.295, 407.433, 52771.813 23/08/30,01:49:56,04,11,1, 11.8,1,1, 14.801, 10422.307, 407.397, 52771.813 23/08/30,01:49:56,05,11,1, 11.8,1,1, 14.801, 10422.288, 407.421, 52771.809 23/08/30,01:49:56,06,11,1, 11.8,1,1, 14.801, 10422.302, 407.417, 52771.811 23/08/30,01:49:56,07,11,1, 11.8,1,1, 14.801, 10422.341, 407.408, 52771.803 23/08/30,01:49:56,08,11,1, 11.8,1,1, 14.801, 10422.317, 407.424, 52771.812 23/08/30,01:49:56,09,11,1, 11.8,1,1, 14.801, 10422.329, 407.423, 52771.817 23/08/30,01:49:56,10,11,1, 11.8,1,1, 14.801, 10422.322, 407.424, 52771.796 23/08/30,01:49:56,11,11,1, 11.8,1,1, 14.801, 10422.347, 407.423, 52771.822 23/08/30,01:49:56,12,11,1, 11.8,1,1, 14.801, 10422.369, 407.418, 52771.760 23/08/30,01:49:56,13,11,1, 11.8,1,1, 14.801, 10422.346, 407.411, 52771.772 23/08/30,01:49:56,14,11,1, 11.8,1,1, 14.801, 10422.364, 407.424, 52771.817 23/08/30,01:49:56,15,11,1, 11.8,1,1, 14.801, 10422.384, 407.420, 52771.786 23/08/30,01:49:56,16,11,1, 11.8,1,1, 14.801, 10422.373, 407.413, 52771.774 23/08/30,01:49:56,17,11,1, 11.8,1,1, 14.801, 10422.380, 407.423, 52771.748 23/08/30,01:49:56,18,11,1, 11.8,1,1, 14.801, 10422.396, 407.428, 52771.766 23/08/30,01:49:56,19,11,1, 11.8,1,1, 14.801, 10422.401, 407.409, 52771.755 23/08/30,01:49:57,00,11,1, 11.9,1,1, 14.801, 10422.393, 407.409, 52771.755 23/08/30,01:49:57,01,11,1, 11.9,1,1, 14.801, 10422.424, 407.428, 52771.768 23/08/30,01:49:57,02,11,1, 11.9,1,1, 14.801, 10422.408, 407.480, 52772.102 23/08/30,01:49:57,03,11,1, 11.9,1,1, 14.801, 10422.421, 407.501, 52772.119 23/08/30,01:49:57,04,11,1, 11.9,1,1, 14.801, 10422.431, 407.525, 52772.115 23/08/30,01:49:57,05,11,1, 11.9,1,1, 14.801, 10422.426, 407.507, 52772.076 23/08/30,01:49:57,06,11,1, 11.9,1,1, 14.801, 10422.473, 407.495, 52772.094 23/08/30,01:49:57,07,11,1, 11.9,1,1, 14.801, 10422.470, 407.501, 52772.074 23/08/30,01:49:57,08,11,1, 11.9,1,1, 14.801, 10422.487, 407.509, 52772.068 23/08/30,01:49:57,09,11,1, 11.9,1,1, 14.801, 10422.475, 407.511, 52772.068 23/08/30,01:49:57,10,11,1, 11.9,1,1, 14.801, 10422.481, 407.504, 52772.051 23/08/30,01:49:57,11,11,1, 11.9,1,1, 14.801, 10422.481, 407.519, 52772.079 23/08/30,01:49:57,12,11,1, 11.9,1,1, 14.801, 10422.497, 407.523, 52772.088 23/08/30,01:49:57,13,11,1, 11.9,1,1, 14.801, 10422.505, 407.508, 52772.089 23/08/30,01:49:57,14,11,1, 11.9,1,1, 14.801, 10422.510, 407.507, 52772.045 23/08/30,01:49:57,15,11,1, 11.9,1,1, 14.801, 10422.532, 407.524, 52772.040 23/08/30,01:49:57,16,11,1, 11.9,1,1, 14.801, 10422.536, 407.495, 52772.050 23/08/30,01:49:57,17,11,1, 11.9,1,1, 14.801, 10422.519, 407.498, 52772.008 23/08/30,01:49:57,18,11,1, 11.9,1,1, 14.801, 10422.550, 407.493, 52772.058 23/08/30,01:49:57,19,11,1, 11.9,1,1, 14.801, 10422.544, 407.484, 52772.015 23/08/30,01:49:58,00,11,1, 11.9,1,1, 14.802, 10422.543, 407.484, 52772.015 23/08/30,01:49:58,01,11,1, 11.9,1,1, 14.802, 10422.577, 407.497, 52772.033 23/08/30,01:49:58,02,11,1, 11.9,1,1, 14.802, 10422.550, 407.502, 52771.971 23/08/30,01:49:58,03,11,1, 11.9,1,1, 14.802, 10422.566, 407.499, 52771.983 23/08/30,01:49:58,04,11,1, 11.9,1,1, 14.802, 10422.590, 407.492, 52771.999 23/08/30,01:49:58,05,11,1, 11.9,1,1, 14.802, 10422.579, 407.512, 52772.006 23/08/30,01:49:58,06,11,1, 11.9,1,1, 14.802, 10422.572, 407.499, 52771.981 23/08/30,01:49:58,07,11,1, 11.9,1,1, 14.802, 10422.592, 407.503, 52772.025 23/08/30,01:49:58,08,11,1, 11.9,1,1, 14.802, 10422.618, 407.514, 52771.986 23/08/30,01:49:58,09,11,1, 11.9,1,1, 14.802, 10422.612, 407.523, 52771.967 23/08/30,01:49:58,10,11,1, 11.9,1,1, 14.802, 10422.625, 407.489, 52771.987 23/08/30,01:49:58,11,11,1, 11.9,1,1, 14.802, 10422.584, 407.495, 52771.971 23/08/30,01:49:58,12,11,1, 11.9,1,1, 14.802, 10422.620, 407.503, 52771.936 23/08/30,01:49:58,13,11,1, 11.9,1,1, 14.802, 10422.643, 407.502, 52771.984 23/08/30,01:49:58,14,11,1, 11.9,1,1, 14.802, 10422.649, 407.517, 52771.944 23/08/30,01:49:58,15,11,1, 11.9,1,1, 14.802, 10422.650, 407.490, 52771.968 23/08/30,01:49:58,16,11,1, 11.9,1,1, 14.802, 10422.651, 407.524, 52771.930 23/08/30,01:49:58,17,11,1, 11.9,1,1, 14.802, 10422.674, 407.507, 52771.985 23/08/30,01:49:58,18,11,1, 11.9,1,1, 14.802, 10422.687, 407.505, 52771.943 23/08/30,01:49:58,19,11,1, 11.9,1,1, 14.802, 10422.692, 407.494, 52771.953 23/08/30,01:49:59,00,11,1, 11.9,1,1, 14.801, 10422.685, 407.494, 52771.953 23/08/30,01:49:59,01,11,1, 11.9,1,1, 14.801, 10422.698, 407.490, 52771.921 23/08/30,01:49:59,02,11,1, 11.9,1,1, 14.801, 10422.697, 407.473, 52771.919 23/08/30,01:49:59,03,11,1, 11.9,1,1, 14.801, 10422.714, 407.471, 52771.914 23/08/30,01:49:59,04,11,1, 11.9,1,1, 14.801, 10422.703, 407.490, 52771.869 23/08/30,01:49:59,05,11,1, 11.9,1,1, 14.801, 10422.719, 407.489, 52771.897 23/08/30,01:49:59,06,11,1, 11.9,1,1, 14.801, 10422.710, 407.484, 52771.880 23/08/30,01:49:59,07,11,1, 11.9,1,1, 14.801, 10422.724, 407.501, 52771.872 23/08/30,01:49:59,08,11,1, 11.9,1,1, 14.801, 10422.748, 407.498, 52771.880 23/08/30,01:49:59,09,11,1, 11.9,1,1, 14.801, 10422.762, 407.487, 52771.865 23/08/30,01:49:59,10,11,1, 11.9,1,1, 14.801, 10422.745, 407.472, 52771.904 23/08/30,01:49:59,11,11,1, 11.9,1,1, 14.801, 10422.754, 407.487, 52771.838 23/08/30,01:49:59,12,11,1, 11.9,1,1, 14.801, 10422.770, 407.480, 52771.875 23/08/30,01:49:59,13,11,1, 11.9,1,1, 14.801, 10422.777, 407.453, 52771.855 23/08/30,01:49:59,14,11,1, 11.9,1,1, 14.801, 10422.791, 407.481, 52771.869 23/08/30,01:49:59,15,11,1, 11.9,1,1, 14.801, 10422.794, 407.469, 52771.891 23/08/30,01:49:59,16,11,1, 11.9,1,1, 14.801, 10422.773, 407.468, 52771.872 23/08/30,01:49:59,17,11,1, 11.9,1,1, 14.801, 10422.817, 407.474, 52771.874 23/08/30,01:49:59,18,11,1, 11.9,1,1, 14.801, 10422.824, 407.473, 52771.856 23/08/30,01:49:59,19,11,1, 11.9,1,1, 14.801, 10422.791, 407.471, 52771.873 23/08/30,01:50:00,00,10,1, 11.9,1,1, 14.802, 10422.785, 407.471, 52771.873 23/08/30,01:50:00,01,10,1, 11.9,1,1, 14.802, 10422.854, 407.480, 52771.841 23/08/30,01:50:00,02,10,1, 11.9,1,1, 14.802, 10422.826, 407.376, 52771.477 23/08/30,01:50:00,03,10,1, 11.9,1,1, 14.802, 10422.851, 407.394, 52771.417 23/08/30,01:50:00,04,10,1, 11.9,1,1, 14.802, 10422.858, 407.374, 52771.436 23/08/30,01:50:00,05,10,1, 11.9,1,1, 14.802, 10422.837, 407.376, 52771.463 23/08/30,01:50:00,06,10,1, 11.9,1,1, 14.802, 10422.862, 407.385, 52771.475 23/08/30,01:50:00,07,10,1, 11.9,1,1, 14.802, 10422.864, 407.392, 52771.463 23/08/30,01:50:00,08,10,1, 11.9,1,1, 14.802, 10422.838, 407.389, 52771.409 23/08/30,01:50:00,09,10,1, 11.9,1,1, 14.802, 10422.869, 407.388, 52771.448 23/08/30,01:50:00,10,10,1, 11.9,1,1, 14.802, 10422.857, 407.391, 52771.433 23/08/30,01:50:00,11,10,1, 11.9,1,1, 14.802, 10422.870, 407.381, 52771.430 23/08/30,01:50:00,12,10,1, 11.9,1,1, 14.802, 10422.901, 407.397, 52771.410 23/08/30,01:50:00,13,10,1, 11.9,1,1, 14.802, 10422.885, 407.371, 52771.447 23/08/30,01:50:00,14,10,1, 11.9,1,1, 14.802, 10422.889, 407.368, 52771.446 23/08/30,01:50:00,15,10,1, 11.9,1,1, 14.802, 10422.905, 407.397, 52771.453 23/08/30,01:50:00,16,10,1, 11.9,1,1, 14.802, 10422.906, 407.382, 52771.388 23/08/30,01:50:00,17,10,1, 11.9,1,1, 14.802, 10422.936, 407.376, 52771.373 23/08/30,01:50:00,18,10,1, 11.9,1,1, 14.802, 10422.923, 407.389, 52771.386 23/08/30,01:50:00,19,10,1, 11.9,1,1, 14.802, 10422.941, 407.394, 52771.393 23/08/30,01:50:01,00,10,1, 11.8,1,1, 14.800, 10422.935, 407.394, 52771.393 23/08/30,01:50:01,01,10,1, 11.8,1,1, 14.800, 10422.941, 407.376, 52771.378 23/08/30,01:50:01,02,10,1, 11.8,1,1, 14.800, 10422.971, 407.354, 52771.383 23/08/30,01:50:01,03,10,1, 11.8,1,1, 14.800, 10422.964, 407.358, 52771.396 23/08/30,01:50:01,04,10,1, 11.8,1,1, 14.800, 10422.948, 407.380, 52771.394 23/08/30,01:50:01,05,10,1, 11.8,1,1, 14.800, 10422.969, 407.354, 52771.381 23/08/30,01:50:01,06,10,1, 11.8,1,1, 14.800, 10422.989, 407.369, 52771.354 23/08/30,01:50:01,07,10,1, 11.8,1,1, 14.800, 10422.975, 407.381, 52771.380 23/08/30,01:50:01,08,10,1, 11.8,1,1, 14.800, 10422.992, 407.353, 52771.372 23/08/30,01:50:01,09,10,1, 11.8,1,1, 14.800, 10422.997, 407.371, 52771.365 23/08/30,01:50:01,10,10,1, 11.8,1,1, 14.800, 10423.016, 407.375, 52771.354 23/08/30,01:50:01,11,10,1, 11.8,1,1, 14.800, 10423.019, 407.356, 52771.362 23/08/30,01:50:01,12,10,1, 11.8,1,1, 14.800, 10423.037, 407.361, 52771.352 23/08/30,01:50:01,13,10,1, 11.8,1,1, 14.800, 10423.026, 407.356, 52771.351 23/08/30,01:50:01,14,10,1, 11.8,1,1, 14.800, 10423.014, 407.366, 52771.331 23/08/30,01:50:01,15,10,1, 11.8,1,1, 14.800, 10423.051, 407.355, 52771.384 23/08/30,01:50:01,16,10,1, 11.8,1,1, 14.800, 10423.036, 407.368, 52771.362 23/08/30,01:50:01,17,10,1, 11.8,1,1, 14.800, 10423.063, 407.360, 52771.333 23/08/30,01:50:01,18,10,1, 11.8,1,1, 14.800, 10423.040, 407.387, 52771.352 23/08/30,01:50:01,19,10,1, 11.8,1,1, 14.800, 10423.063, 407.353, 52771.298 23/08/30,01:50:02,00,10,1, 11.8,1,1, 14.801, 10423.061, 407.353, 52771.298 23/08/30,01:50:02,01,10,1, 11.8,1,1, 14.801, 10423.064, 407.364, 52771.310 23/08/30,01:50:02,02,10,1, 11.8,1,1, 14.801, 10423.064, 407.362, 52771.303 23/08/30,01:50:02,03,10,1, 11.8,1,1, 14.801, 10423.107, 407.351, 52771.341 23/08/30,01:50:02,04,10,1, 11.8,1,1, 14.801, 10423.095, 407.354, 52771.322 23/08/30,01:50:02,05,10,1, 11.8,1,1, 14.801, 10423.103, 407.358, 52771.299 23/08/30,01:50:02,06,10,1, 11.8,1,1, 14.801, 10423.105, 407.361, 52771.330 23/08/30,01:50:02,07,10,1, 11.8,1,1, 14.801, 10423.120, 407.366, 52771.301 23/08/30,01:50:02,08,10,1, 11.8,1,1, 14.801, 10423.105, 407.373, 52771.326 23/08/30,01:50:02,09,10,1, 11.8,1,1, 14.801, 10423.116, 407.366, 52771.312 23/08/30,01:50:02,10,10,1, 11.8,1,1, 14.801, 10423.117, 407.351, 52771.319 23/08/30,01:50:02,11,10,1, 11.8,1,1, 14.801, 10423.130, 407.388, 52771.296 23/08/30,01:50:02,12,10,1, 11.8,1,1, 14.801, 10423.142, 407.376, 52771.302 23/08/30,01:50:02,13,10,1, 11.8,1,1, 14.801, 10423.177, 407.364, 52771.292 23/08/30,01:50:02,14,10,1, 11.8,1,1, 14.801, 10423.153, 407.374, 52771.260 23/08/30,01:50:02,15,10,1, 11.8,1,1, 14.801, 10423.155, 407.360, 52771.261 23/08/30,01:50:02,16,10,1, 11.8,1,1, 14.801, 10423.163, 407.346, 52771.262 23/08/30,01:50:02,17,10,1, 11.8,1,1, 14.801, 10423.175, 407.331, 52771.244 23/08/30,01:50:02,18,10,1, 11.8,1,1, 14.801, 10423.179, 407.356, 52771.242 23/08/30,01:50:02,19,10,1, 11.8,1,1, 14.801, 10423.173, 407.370, 52771.253 23/08/30,01:50:03,00,09,1, 11.8,1,1, 14.799, 10423.169, 407.370, 52771.253 23/08/30,01:50:03,01,09,1, 11.8,1,1, 14.799, 10423.205, 407.361, 52771.203 23/08/30,01:50:03,02,09,1, 11.8,1,1, 14.799, 10423.201, 407.352, 52771.248 23/08/30,01:50:03,03,09,1, 11.8,1,1, 14.799, 10423.193, 407.369, 52771.212 23/08/30,01:50:03,04,09,1, 11.8,1,1, 14.799, 10423.218, 407.353, 52771.249 23/08/30,01:50:03,05,09,1, 11.8,1,1, 14.799, 10423.233, 407.357, 52771.233 23/08/30,01:50:03,06,09,1, 11.8,1,1, 14.799, 10423.234, 407.363, 52771.203 23/08/30,01:50:03,07,09,1, 11.8,1,1, 14.799, 10423.234, 407.376, 52771.205 23/08/30,01:50:03,08,09,1, 11.8,1,1, 14.799, 10423.251, 407.375, 52771.193 23/08/30,01:50:03,09,09,1, 11.8,1,1, 14.799, 10423.236, 407.347, 52771.221 23/08/30,01:50:03,10,09,1, 11.8,1,1, 14.799, 10423.230, 407.352, 52771.197 23/08/30,01:50:03,11,09,1, 11.8,1,1, 14.799, 10423.267, 407.366, 52771.213 23/08/30,01:50:03,12,09,1, 11.8,1,1, 14.799, 10423.271, 407.346, 52771.211 23/08/30,01:50:03,13,09,1, 11.8,1,1, 14.799, 10423.257, 407.359, 52771.201 23/08/30,01:50:03,14,09,1, 11.8,1,1, 14.799, 10423.255, 407.355, 52771.195 23/08/30,01:50:03,15,09,1, 11.8,1,1, 14.799, 10423.268, 407.355, 52771.150 23/08/30,01:50:03,16,09,1, 11.8,1,1, 14.799, 10423.261, 407.334, 52771.186 23/08/30,01:50:03,17,09,1, 11.8,1,1, 14.799, 10423.294, 407.345, 52771.186 23/08/30,01:50:03,18,09,1, 11.8,1,1, 14.799, 10423.296, 407.336, 52771.172 23/08/30,01:50:03,19,09,1, 11.8,1,1, 14.799, 10423.296, 407.329, 52771.151 23/08/30,01:50:04,00,10,1, 11.9,1,1, 14.797, 10423.294, 407.329, 52771.151 23/08/30,01:50:04,01,10,1, 11.9,1,1, 14.797, 10423.304, 407.375, 52771.177 23/08/30,01:50:04,02,10,1, 11.9,1,1, 14.797, 10423.309, 407.357, 52771.178 23/08/30,01:50:04,03,10,1, 11.9,1,1, 14.797, 10423.324, 407.353, 52771.180 23/08/30,01:50:04,04,10,1, 11.9,1,1, 14.797, 10423.334, 407.386, 52771.114 23/08/30,01:50:04,05,10,1, 11.9,1,1, 14.797, 10423.335, 407.342, 52771.133 23/08/30,01:50:04,06,10,1, 11.9,1,1, 14.797, 10423.333, 407.349, 52771.113 23/08/30,01:50:04,07,10,1, 11.9,1,1, 14.797, 10423.331, 407.368, 52771.146 23/08/30,01:50:04,08,10,1, 11.9,1,1, 14.797, 10423.343, 407.362, 52771.117 23/08/30,01:50:04,09,10,1, 11.9,1,1, 14.797, 10423.346, 407.329, 52771.111 23/08/30,01:50:04,10,10,1, 11.9,1,1, 14.797, 10423.375, 407.306, 52771.122 23/08/30,01:50:04,11,10,1, 11.9,1,1, 14.797, 10423.377, 407.341, 52771.129 23/08/30,01:50:04,12,10,1, 11.9,1,1, 14.797, 10423.390, 407.345, 52771.133 23/08/30,01:50:04,13,10,1, 11.9,1,1, 14.797, 10423.381, 407.317, 52771.101 23/08/30,01:50:04,14,10,1, 11.9,1,1, 14.797, 10423.373, 407.333, 52771.095 23/08/30,01:50:04,15,10,1, 11.9,1,1, 14.797, 10423.399, 407.342, 52771.078 23/08/30,01:50:04,16,10,1, 11.9,1,1, 14.797, 10423.398, 407.346, 52771.083 23/08/30,01:50:04,17,10,1, 11.9,1,1, 14.797, 10423.402, 407.299, 52771.083 23/08/30,01:50:04,18,10,1, 11.9,1,1, 14.797, 10423.403, 407.330, 52771.049 23/08/30,01:50:04,19,10,1, 11.9,1,1, 14.797, 10423.427, 407.339, 52771.102 23/08/30,01:50:05,00,11,1, 11.9,1,1, 14.801, 10423.419, 407.339, 52771.102 23/08/30,01:50:05,01,11,1, 11.9,1,1, 14.801, 10423.437, 407.346, 52771.088 23/08/30,01:50:05,02,11,1, 11.9,1,1, 14.801, 10423.428, 407.314, 52771.077 23/08/30,01:50:05,03,11,1, 11.9,1,1, 14.801, 10423.416, 407.313, 52771.086 23/08/30,01:50:05,04,11,1, 11.9,1,1, 14.801, 10423.429, 407.338, 52771.098 23/08/30,01:50:05,05,11,1, 11.9,1,1, 14.801, 10423.409, 407.315, 52771.085 23/08/30,01:50:05,06,11,1, 11.9,1,1, 14.801, 10423.431, 407.316, 52771.087 23/08/30,01:50:05,07,11,1, 11.9,1,1, 14.801, 10423.448, 407.310, 52771.045 23/08/30,01:50:05,08,11,1, 11.9,1,1, 14.801, 10423.445, 407.295, 52771.034 23/08/30,01:50:05,09,11,1, 11.9,1,1, 14.801, 10423.435, 407.306, 52771.021 23/08/30,01:50:05,10,11,1, 11.9,1,1, 14.801, 10423.458, 407.305, 52771.047 23/08/30,01:50:05,11,11,1, 11.9,1,1, 14.801, 10423.486, 407.301, 52771.047 23/08/30,01:50:05,12,11,1, 11.9,1,1, 14.801, 10423.478, 407.316, 52771.027 23/08/30,01:50:05,13,11,1, 11.9,1,1, 14.801, 10423.495, 407.297, 52771.006 23/08/30,01:50:05,14,11,1, 11.9,1,1, 14.801, 10423.490, 407.316, 52771.029 23/08/30,01:50:05,15,11,1, 11.9,1,1, 14.801, 10423.489, 407.270, 52771.042 23/08/30,01:50:05,16,11,1, 11.9,1,1, 14.801, 10423.491, 407.300, 52771.014 23/08/30,01:50:05,17,11,1, 11.9,1,1, 14.801, 10423.496, 407.274, 52770.992 23/08/30,01:50:05,18,11,1, 11.9,1,1, 14.801, 10423.512, 407.277, 52770.995 23/08/30,01:50:05,19,11,1, 11.9,1,1, 14.801, 10423.524, 407.280, 52770.974 23/08/30,01:50:06,00,10,1, 11.9,1,1, 14.800, 10423.520, 407.280, 52770.974 23/08/30,01:50:06,01,10,1, 11.9,1,1, 14.800, 10423.510, 407.274, 52770.987 23/08/30,01:50:06,02,10,1, 11.9,1,1, 14.800, 10423.538, 407.278, 52770.970 23/08/30,01:50:06,03,10,1, 11.9,1,1, 14.800, 10423.544, 407.253, 52770.964 23/08/30,01:50:06,04,10,1, 11.9,1,1, 14.800, 10423.529, 407.273, 52770.982 23/08/30,01:50:06,05,10,1, 11.9,1,1, 14.800, 10423.537, 407.264, 52770.958 23/08/30,01:50:06,06,10,1, 11.9,1,1, 14.800, 10423.544, 407.276, 52770.954 23/08/30,01:50:06,07,10,1, 11.9,1,1, 14.800, 10423.560, 407.266, 52770.957 23/08/30,01:50:06,08,10,1, 11.9,1,1, 14.800, 10423.568, 407.268, 52770.909 23/08/30,01:50:06,09,10,1, 11.9,1,1, 14.800, 10423.555, 407.262, 52770.911 23/08/30,01:50:06,10,10,1, 11.9,1,1, 14.800, 10423.580, 407.270, 52770.954 23/08/30,01:50:06,11,10,1, 11.9,1,1, 14.800, 10423.593, 407.251, 52770.959 23/08/30,01:50:06,12,10,1, 11.9,1,1, 14.800, 10423.586, 407.274, 52770.949 23/08/30,01:50:06,13,10,1, 11.9,1,1, 14.800, 10423.587, 407.280, 52770.909 23/08/30,01:50:06,14,10,1, 11.9,1,1, 14.800, 10423.614, 407.268, 52770.914 23/08/30,01:50:06,15,10,1, 11.9,1,1, 14.800, 10423.610, 407.257, 52770.919 23/08/30,01:50:06,16,10,1, 11.9,1,1, 14.800, 10423.623, 407.250, 52770.909 23/08/30,01:50:06,17,10,1, 11.9,1,1, 14.800, 10423.601, 407.262, 52770.897 23/08/30,01:50:06,18,10,1, 11.9,1,1, 14.800, 10423.624, 407.254, 52770.908 23/08/30,01:50:06,19,10,1, 11.9,1,1, 14.800, 10423.615, 407.258, 52770.930 23/08/30,01:50:07,00,10,1, 11.9,1,1, 14.801, 10423.611, 407.258, 52770.930 23/08/30,01:50:07,01,10,1, 11.9,1,1, 14.801, 10423.626, 407.276, 52770.939 23/08/30,01:50:07,02,10,1, 11.9,1,1, 14.801, 10423.623, 407.286, 52770.902 23/08/30,01:50:07,03,10,1, 11.9,1,1, 14.801, 10423.631, 407.282, 52770.913 23/08/30,01:50:07,04,10,1, 11.9,1,1, 14.801, 10423.659, 407.271, 52770.888 23/08/30,01:50:07,05,10,1, 11.9,1,1, 14.801, 10423.678, 407.268, 52770.880 23/08/30,01:50:07,06,10,1, 11.9,1,1, 14.801, 10423.662, 407.294, 52770.906 23/08/30,01:50:07,07,10,1, 11.9,1,1, 14.801, 10423.683, 407.266, 52770.871 23/08/30,01:50:07,08,10,1, 11.9,1,1, 14.801, 10423.680, 407.258, 52770.874 23/08/30,01:50:07,09,10,1, 11.9,1,1, 14.801, 10423.669, 407.260, 52770.889 23/08/30,01:50:07,10,10,1, 11.9,1,1, 14.801, 10423.688, 407.257, 52770.891 23/08/30,01:50:07,11,10,1, 11.9,1,1, 14.801, 10423.701, 407.253, 52770.880 23/08/30,01:50:07,12,10,1, 11.9,1,1, 14.801, 10423.702, 407.241, 52770.871 23/08/30,01:50:07,13,10,1, 11.9,1,1, 14.801, 10423.706, 407.248, 52770.858 23/08/30,01:50:07,14,10,1, 11.9,1,1, 14.801, 10423.703, 407.231, 52770.810 23/08/30,01:50:07,15,10,1, 11.9,1,1, 14.801, 10423.746, 407.226, 52770.877 23/08/30,01:50:07,16,10,1, 11.9,1,1, 14.801, 10423.747, 407.233, 52770.835 23/08/30,01:50:07,17,10,1, 11.9,1,1, 14.801, 10423.726, 407.245, 52770.851 23/08/30,01:50:07,18,10,1, 11.9,1,1, 14.801, 10423.759, 407.242, 52770.880 23/08/30,01:50:07,19,10,1, 11.9,1,1, 14.801, 10423.748, 407.232, 52770.806 23/08/30,01:50:08,00,10,1, 11.9,1,1, 14.804, 10423.745, 407.232, 52770.806 23/08/30,01:50:08,01,10,1, 11.9,1,1, 14.804, 10423.753, 407.259, 52770.830 23/08/30,01:50:08,02,10,1, 11.9,1,1, 14.804, 10423.748, 407.222, 52770.802 23/08/30,01:50:08,03,10,1, 11.9,1,1, 14.804, 10423.768, 407.233, 52770.799 23/08/30,01:50:08,04,10,1, 11.9,1,1, 14.804, 10423.761, 407.221, 52770.816 23/08/30,01:50:08,05,10,1, 11.9,1,1, 14.804, 10423.744, 407.238, 52770.800 23/08/30,01:50:08,06,10,1, 11.9,1,1, 14.804, 10423.768, 407.241, 52770.782 23/08/30,01:50:08,07,10,1, 11.9,1,1, 14.804, 10423.773, 407.214, 52770.795 23/08/30,01:50:08,08,10,1, 11.9,1,1, 14.804, 10423.774, 407.229, 52770.781 23/08/30,01:50:08,09,10,1, 11.9,1,1, 14.804, 10423.797, 407.243, 52770.816 23/08/30,01:50:08,10,10,1, 11.9,1,1, 14.804, 10423.815, 407.232, 52770.794 23/08/30,01:50:08,11,10,1, 11.9,1,1, 14.804, 10423.810, 407.229, 52770.803 23/08/30,01:50:08,12,10,1, 11.9,1,1, 14.804, 10423.805, 407.221, 52770.790 23/08/30,01:50:08,13,10,1, 11.9,1,1, 14.804, 10423.795, 407.226, 52770.776 23/08/30,01:50:08,14,10,1, 11.9,1,1, 14.804, 10423.802, 407.230, 52770.779 23/08/30,01:50:08,15,10,1, 11.9,1,1, 14.804, 10423.827, 407.226, 52770.786 23/08/30,01:50:08,16,10,1, 11.9,1,1, 14.804, 10423.860, 407.206, 52770.785 23/08/30,01:50:08,17,10,1, 11.9,1,1, 14.804, 10423.828, 407.209, 52770.762 23/08/30,01:50:08,18,10,1, 11.9,1,1, 14.804, 10423.837, 407.238, 52770.772 23/08/30,01:50:08,19,10,1, 11.9,1,1, 14.804, 10423.816, 407.214, 52770.788 23/08/30,01:50:09,00,10,1, 11.9,1,1, 14.801, 10423.812, 407.214, 52770.788 23/08/30,01:50:09,01,10,1, 11.9,1,1, 14.801, 10423.829, 407.217, 52770.764 23/08/30,01:50:09,02,10,1, 11.9,1,1, 14.801, 10423.850, 407.240, 52770.776 23/08/30,01:50:09,03,10,1, 11.9,1,1, 14.801, 10423.860, 407.226, 52770.768 23/08/30,01:50:09,04,10,1, 11.9,1,1, 14.801, 10423.864, 407.197, 52770.766 23/08/30,01:50:09,05,10,1, 11.9,1,1, 14.801, 10423.875, 407.220, 52770.780 23/08/30,01:50:09,06,10,1, 11.9,1,1, 14.801, 10423.871, 407.229, 52770.778 23/08/30,01:50:09,07,10,1, 11.9,1,1, 14.801, 10423.902, 407.218, 52770.769 23/08/30,01:50:09,08,10,1, 11.9,1,1, 14.801, 10423.881, 407.230, 52770.907 23/08/30,01:50:09,09,10,1, 11.9,1,1, 14.801, 10423.876, 407.216, 52770.717 23/08/30,01:50:09,10,10,1, 11.9,1,1, 14.801, 10423.917, 407.216, 52770.699 23/08/30,01:50:09,11,10,1, 11.9,1,1, 14.801, 10423.929, 407.223, 52770.694 23/08/30,01:50:09,12,10,1, 11.9,1,1, 14.801, 10423.924, 407.218, 52770.708 23/08/30,01:50:09,13,10,1, 11.9,1,1, 14.801, 10423.893, 407.199, 52770.734 23/08/30,01:50:09,14,10,1, 11.9,1,1, 14.801, 10423.934, 407.213, 52770.732 23/08/30,01:50:09,15,10,1, 11.9,1,1, 14.801, 10423.929, 407.179, 52770.725 23/08/30,01:50:09,16,10,1, 11.9,1,1, 14.801, 10423.926, 407.176, 52770.692 23/08/30,01:50:09,17,10,1, 11.9,1,1, 14.801, 10423.922, 407.193, 52770.723 23/08/30,01:50:09,18,10,1, 11.9,1,1, 14.801, 10423.940, 407.191, 52770.709 23/08/30,01:50:09,19,10,1, 11.9,1,1, 14.801, 10423.930, 407.186, 52770.724 23/08/30,01:50:10,00,10,1, 11.9,1,1, 14.801, 10423.928, 407.186, 52770.724 23/08/30,01:50:10,01,10,1, 11.9,1,1, 14.801, 10423.942, 407.210, 52770.660 23/08/30,01:50:10,02,10,1, 11.9,1,1, 14.801, 10423.959, 407.188, 52770.614 23/08/30,01:50:10,03,10,1, 11.9,1,1, 14.801, 10423.961, 407.198, 52770.710 23/08/30,01:50:10,04,10,1, 11.9,1,1, 14.801, 10423.969, 407.164, 52770.680 23/08/30,01:50:10,05,10,1, 11.9,1,1, 14.801, 10423.999, 407.185, 52770.669 23/08/30,01:50:10,06,10,1, 11.9,1,1, 14.801, 10423.992, 407.181, 52770.687 23/08/30,01:50:10,07,10,1, 11.9,1,1, 14.801, 10423.987, 407.191, 52770.688 23/08/30,01:50:10,08,10,1, 11.9,1,1, 14.801, 10423.982, 407.193, 52770.671 23/08/30,01:50:10,09,10,1, 11.9,1,1, 14.801, 10424.018, 407.188, 52770.704 23/08/30,01:50:10,10,10,1, 11.9,1,1, 14.801, 10424.023, 407.179, 52770.659 23/08/30,01:50:10,11,10,1, 11.9,1,1, 14.801, 10424.023, 407.180, 52770.645 23/08/30,01:50:10,12,10,1, 11.9,1,1, 14.801, 10424.017, 407.186, 52770.675 23/08/30,01:50:10,13,10,1, 11.9,1,1, 14.801, 10424.033, 407.192, 52770.634 23/08/30,01:50:10,14,10,1, 11.9,1,1, 14.801, 10424.041, 407.168, 52770.716 23/08/30,01:50:10,15,10,1, 11.9,1,1, 14.801, 10424.046, 407.164, 52770.653 23/08/30,01:50:10,16,10,1, 11.9,1,1, 14.801, 10424.046, 407.182, 52770.649 23/08/30,01:50:10,17,10,1, 11.9,1,1, 14.801, 10424.049, 407.188, 52770.693 23/08/30,01:50:10,18,10,1, 11.9,1,1, 14.801, 10424.078, 407.187, 52770.670 23/08/30,01:50:10,19,10,1, 11.9,1,1, 14.801, 10424.067, 407.171, 52770.668 23/08/30,01:50:11,00,09,1, 11.8,1,1, 14.802, 10424.062, 407.171, 52770.668 23/08/30,01:50:11,01,09,1, 11.8,1,1, 14.802, 10424.063, 407.148, 52770.642 23/08/30,01:50:11,02,09,1, 11.8,1,1, 14.802, 10424.073, 407.126, 52770.657 23/08/30,01:50:11,03,09,1, 11.8,1,1, 14.802, 10424.061, 407.173, 52770.650 23/08/30,01:50:11,04,09,1, 11.8,1,1, 14.802, 10424.081, 407.149, 52770.677 23/08/30,01:50:11,05,09,1, 11.8,1,1, 14.802, 10424.102, 407.170, 52770.652 23/08/30,01:50:11,06,09,1, 11.8,1,1, 14.802, 10424.121, 407.135, 52770.630 23/08/30,01:50:11,07,09,1, 11.8,1,1, 14.802, 10424.105, 407.160, 52770.639 23/08/30,01:50:11,08,09,1, 11.8,1,1, 14.802, 10424.112, 407.168, 52770.596 23/08/30,01:50:11,09,09,1, 11.8,1,1, 14.802, 10424.121, 407.150, 52770.617 23/08/30,01:50:11,10,09,1, 11.8,1,1, 14.802, 10424.135, 407.170, 52770.606 23/08/30,01:50:11,11,09,1, 11.8,1,1, 14.802, 10424.113, 407.157, 52770.577 23/08/30,01:50:11,12,09,1, 11.8,1,1, 14.802, 10424.104, 407.165, 52770.566 23/08/30,01:50:11,13,09,1, 11.8,1,1, 14.802, 10424.147, 407.180, 52770.626 23/08/30,01:50:11,14,09,1, 11.8,1,1, 14.802, 10424.140, 407.176, 52770.618 23/08/30,01:50:11,15,09,1, 11.8,1,1, 14.802, 10424.143, 407.170, 52770.633 23/08/30,01:50:11,16,09,1, 11.8,1,1, 14.802, 10424.161, 407.184, 52770.565 23/08/30,01:50:11,17,09,1, 11.8,1,1, 14.802, 10424.175, 407.149, 52770.577 23/08/30,01:50:11,18,09,1, 11.8,1,1, 14.802, 10424.184, 407.165, 52770.583 23/08/30,01:50:11,19,09,1, 11.8,1,1, 14.802, 10424.180, 407.178, 52770.610 23/08/30,01:50:12,00,10,1, 11.8,1,1, 14.802, 10424.179, 407.178, 52770.610 23/08/30,01:50:12,01,10,1, 11.8,1,1, 14.802, 10424.189, 407.170, 52770.560 23/08/30,01:50:12,02,10,1, 11.8,1,1, 14.802, 10424.182, 407.145, 52770.552 23/08/30,01:50:12,03,10,1, 11.8,1,1, 14.802, 10424.169, 407.162, 52770.569 23/08/30,01:50:12,04,10,1, 11.8,1,1, 14.802, 10424.207, 407.177, 52770.576 23/08/30,01:50:12,05,10,1, 11.8,1,1, 14.802, 10424.220, 407.190, 52770.582 23/08/30,01:50:12,06,10,1, 11.8,1,1, 14.802, 10424.232, 407.162, 52770.559 23/08/30,01:50:12,07,10,1, 11.8,1,1, 14.802, 10424.230, 407.169, 52770.547 23/08/30,01:50:12,08,10,1, 11.8,1,1, 14.802, 10424.225, 407.176, 52770.565 23/08/30,01:50:12,09,10,1, 11.8,1,1, 14.802, 10424.235, 407.146, 52770.538 23/08/30,01:50:12,10,10,1, 11.8,1,1, 14.802, 10424.238, 407.161, 52770.542 23/08/30,01:50:12,11,10,1, 11.8,1,1, 14.802, 10424.238, 407.193, 52770.537 23/08/30,01:50:12,12,10,1, 11.8,1,1, 14.802, 10424.252, 407.163, 52770.554 23/08/30,01:50:12,13,10,1, 11.8,1,1, 14.802, 10424.243, 407.163, 52770.513 23/08/30,01:50:12,14,10,1, 11.8,1,1, 14.802, 10424.246, 407.177, 52770.538 23/08/30,01:50:12,15,10,1, 11.8,1,1, 14.802, 10424.254, 407.168, 52770.542 23/08/30,01:50:12,16,10,1, 11.8,1,1, 14.802, 10424.257, 407.144, 52770.504 23/08/30,01:50:12,17,10,1, 11.8,1,1, 14.802, 10424.266, 407.189, 52770.520 23/08/30,01:50:12,18,10,1, 11.8,1,1, 14.802, 10424.285, 407.174, 52770.522 23/08/30,01:50:12,19,10,1, 11.8,1,1, 14.802, 10424.286, 407.168, 52770.484 23/08/30,01:50:13,00,09,1, 11.8,1,1, 14.802, 10424.279, 407.168, 52770.484 23/08/30,01:50:13,01,09,1, 11.8,1,1, 14.802, 10424.300, 407.136, 52770.544 23/08/30,01:50:13,02,09,1, 11.8,1,1, 14.802, 10424.291, 407.169, 52770.510 23/08/30,01:50:13,03,09,1, 11.8,1,1, 14.802, 10424.296, 407.153, 52770.520 23/08/30,01:50:13,04,09,1, 11.8,1,1, 14.802, 10424.323, 407.174, 52770.507 23/08/30,01:50:13,05,09,1, 11.8,1,1, 14.802, 10424.291, 407.180, 52770.483 23/08/30,01:50:13,06,09,1, 11.8,1,1, 14.802, 10424.296, 407.176, 52770.495 23/08/30,01:50:13,07,09,1, 11.8,1,1, 14.802, 10424.336, 407.187, 52770.498 23/08/30,01:50:13,08,09,1, 11.8,1,1, 14.802, 10424.305, 407.178, 52770.458 23/08/30,01:50:13,09,09,1, 11.8,1,1, 14.802, 10424.342, 407.190, 52770.514 23/08/30,01:50:13,10,09,1, 11.8,1,1, 14.802, 10424.335, 407.182, 52770.490 23/08/30,01:50:13,11,09,1, 11.8,1,1, 14.802, 10424.338, 407.149, 52770.494 23/08/30,01:50:13,12,09,1, 11.8,1,1, 14.802, 10424.349, 407.160, 52770.502 23/08/30,01:50:13,13,09,1, 11.8,1,1, 14.802, 10424.351, 407.156, 52770.486 23/08/30,01:50:13,14,09,1, 11.8,1,1, 14.802, 10424.365, 407.169, 52770.469 23/08/30,01:50:13,15,09,1, 11.8,1,1, 14.802, 10424.363, 407.149, 52770.483 23/08/30,01:50:13,16,09,1, 11.8,1,1, 14.802, 10424.391, 407.149, 52770.504 23/08/30,01:50:13,17,09,1, 11.8,1,1, 14.802, 10424.393, 407.160, 52770.478 23/08/30,01:50:13,18,09,1, 11.8,1,1, 14.802, 10424.389, 407.157, 52770.436 23/08/30,01:50:13,19,09,1, 11.8,1,1, 14.802, 10424.396, 407.113, 52770.476 23/08/30,01:50:14,00,11,1, 11.9,1,1, 14.804, 10424.396, 407.113, 52770.476 23/08/30,01:50:14,01,11,1, 11.9,1,1, 14.804, 10424.392, 407.181, 52770.449 23/08/30,01:50:14,02,11,1, 11.9,1,1, 14.804, 10424.397, 407.174, 52770.413 23/08/30,01:50:14,03,11,1, 11.9,1,1, 14.804, 10424.411, 407.179, 52770.440 23/08/30,01:50:14,04,11,1, 11.9,1,1, 14.804, 10424.431, 407.181, 52770.436 23/08/30,01:50:14,05,11,1, 11.9,1,1, 14.804, 10424.435, 407.180, 52770.446 23/08/30,01:50:14,06,11,1, 11.9,1,1, 14.804, 10424.400, 407.175, 52770.461 23/08/30,01:50:14,07,11,1, 11.9,1,1, 14.804, 10424.429, 407.159, 52770.429 23/08/30,01:50:14,08,11,1, 11.9,1,1, 14.804, 10424.444, 407.162, 52770.405 23/08/30,01:50:14,09,11,1, 11.9,1,1, 14.804, 10424.435, 407.174, 52770.547 23/08/30,01:50:14,10,11,1, 11.9,1,1, 14.804, 10424.421, 407.170, 52770.407 23/08/30,01:50:14,11,11,1, 11.9,1,1, 14.804, 10424.439, 407.158, 52770.412 23/08/30,01:50:14,12,11,1, 11.9,1,1, 14.804, 10424.441, 407.176, 52770.394 23/08/30,01:50:14,13,11,1, 11.9,1,1, 14.804, 10424.443, 407.180, 52770.377 23/08/30,01:50:14,14,11,1, 11.9,1,1, 14.804, 10424.468, 407.169, 52770.411 23/08/30,01:50:14,15,11,1, 11.9,1,1, 14.804, 10424.463, 407.190, 52770.406 23/08/30,01:50:14,16,11,1, 11.9,1,1, 14.804, 10424.482, 407.170, 52770.411 23/08/30,01:50:14,17,11,1, 11.9,1,1, 14.804, 10424.485, 407.170, 52770.416 23/08/30,01:50:14,18,11,1, 11.9,1,1, 14.804, 10424.493, 407.154, 52770.381 23/08/30,01:50:14,19,11,1, 11.9,1,1, 14.804, 10424.509, 407.182, 52770.401 23/08/30,01:50:15,00,11,1, 11.9,1,1, 14.803, 10424.504, 407.182, 52770.401 23/08/30,01:50:15,01,11,1, 11.9,1,1, 14.803, 10424.523, 407.176, 52770.392 23/08/30,01:50:15,02,11,1, 11.9,1,1, 14.803, 10424.496, 407.165, 52770.388 23/08/30,01:50:15,03,11,1, 11.9,1,1, 14.803, 10424.499, 407.173, 52770.416 23/08/30,01:50:15,04,11,1, 11.9,1,1, 14.803, 10424.514, 407.181, 52770.404 23/08/30,01:50:15,05,11,1, 11.9,1,1, 14.803, 10424.550, 407.167, 52770.408 23/08/30,01:50:15,06,11,1, 11.9,1,1, 14.803, 10424.524, 407.153, 52770.388 23/08/30,01:50:15,07,11,1, 11.9,1,1, 14.803, 10424.544, 407.178, 52770.416 23/08/30,01:50:15,08,11,1, 11.9,1,1, 14.803, 10424.553, 407.177, 52770.408 23/08/30,01:50:15,09,11,1, 11.9,1,1, 14.803, 10424.549, 407.156, 52770.352 23/08/30,01:50:15,10,11,1, 11.9,1,1, 14.803, 10424.561, 407.169, 52770.352 23/08/30,01:50:15,11,11,1, 11.9,1,1, 14.803, 10424.575, 407.162, 52770.362 23/08/30,01:50:15,12,11,1, 11.9,1,1, 14.803, 10424.565, 407.161, 52770.378 23/08/30,01:50:15,13,11,1, 11.9,1,1, 14.803, 10424.596, 407.182, 52770.385 23/08/30,01:50:15,14,11,1, 11.9,1,1, 14.803, 10424.601, 407.147, 52770.366 23/08/30,01:50:15,15,11,1, 11.9,1,1, 14.803, 10424.589, 407.174, 52770.364 23/08/30,01:50:15,16,11,1, 11.9,1,1, 14.803, 10424.624, 407.158, 52770.323 23/08/30,01:50:15,17,11,1, 11.9,1,1, 14.803, 10424.602, 407.161, 52770.356 23/08/30,01:50:15,18,11,1, 11.9,1,1, 14.803, 10424.602, 407.154, 52770.347 23/08/30,01:50:15,19,11,1, 11.9,1,1, 14.803, 10424.596, 407.176, 52770.334 23/08/30,01:50:16,00,11,1, 11.9,1,1, 14.798, 10424.588, 407.176, 52770.334 23/08/30,01:50:16,01,11,1, 11.9,1,1, 14.798, 10424.650, 407.167, 52770.332 23/08/30,01:50:16,02,11,1, 11.9,1,1, 14.798, 10424.649, 407.197, 52770.346 23/08/30,01:50:16,03,11,1, 11.9,1,1, 14.798, 10424.654, 407.179, 52770.320 23/08/30,01:50:16,04,11,1, 11.9,1,1, 14.798, 10424.645, 407.165, 52770.312 23/08/30,01:50:16,05,11,1, 11.9,1,1, 14.798, 10424.648, 407.181, 52770.345 23/08/30,01:50:16,06,11,1, 11.9,1,1, 14.798, 10424.676, 407.180, 52770.341 23/08/30,01:50:16,07,11,1, 11.9,1,1, 14.798, 10424.669, 407.215, 52770.340 23/08/30,01:50:16,08,11,1, 11.9,1,1, 14.798, 10424.681, 407.187, 52770.288 23/08/30,01:50:16,09,11,1, 11.9,1,1, 14.798, 10424.682, 407.188, 52770.337 23/08/30,01:50:16,10,11,1, 11.9,1,1, 14.798, 10424.694, 407.188, 52770.297 23/08/30,01:50:16,11,11,1, 11.9,1,1, 14.798, 10424.668, 407.191, 52770.310 23/08/30,01:50:16,12,11,1, 11.9,1,1, 14.798, 10424.696, 407.198, 52770.295 23/08/30,01:50:16,13,11,1, 11.9,1,1, 14.798, 10424.691, 407.199, 52770.265 23/08/30,01:50:16,14,11,1, 11.9,1,1, 14.798, 10424.693, 407.172, 52770.263 23/08/30,01:50:16,15,11,1, 11.9,1,1, 14.798, 10424.692, 407.188, 52770.253 23/08/30,01:50:16,16,11,1, 11.9,1,1, 14.798, 10424.709, 407.186, 52770.278 23/08/30,01:50:16,17,11,1, 11.9,1,1, 14.798, 10424.736, 407.178, 52770.279 23/08/30,01:50:16,18,11,1, 11.9,1,1, 14.798, 10424.732, 407.180, 52770.290 23/08/30,01:50:16,19,11,1, 11.9,1,1, 14.798, 10424.731, 407.179, 52770.277 23/08/30,01:50:17,00,11,1, 11.9,1,1, 14.802, 10424.730, 407.179, 52770.277 23/08/30,01:50:17,01,11,1, 11.9,1,1, 14.802, 10424.745, 407.176, 52770.268 23/08/30,01:50:17,02,11,1, 11.9,1,1, 14.802, 10424.761, 407.201, 52770.283 23/08/30,01:50:17,03,11,1, 11.9,1,1, 14.802, 10424.753, 407.186, 52770.240 23/08/30,01:50:17,04,11,1, 11.9,1,1, 14.802, 10424.749, 407.176, 52770.203 23/08/30,01:50:17,05,11,1, 11.9,1,1, 14.802, 10424.779, 407.186, 52770.237 23/08/30,01:50:17,06,11,1, 11.9,1,1, 14.802, 10424.764, 407.182, 52770.229 23/08/30,01:50:17,07,11,1, 11.9,1,1, 14.802, 10424.789, 407.187, 52770.227 23/08/30,01:50:17,08,11,1, 11.9,1,1, 14.802, 10424.801, 407.166, 52770.245 23/08/30,01:50:17,09,11,1, 11.9,1,1, 14.802, 10424.793, 407.187, 52770.222 23/08/30,01:50:17,10,11,1, 11.9,1,1, 14.802, 10424.799, 407.175, 52770.209 23/08/30,01:50:17,11,11,1, 11.9,1,1, 14.802, 10424.802, 407.179, 52770.200 23/08/30,01:50:17,12,11,1, 11.9,1,1, 14.802, 10424.811, 407.175, 52770.222 23/08/30,01:50:17,13,11,1, 11.9,1,1, 14.802, 10424.813, 407.170, 52770.206 23/08/30,01:50:17,14,11,1, 11.9,1,1, 14.802, 10424.838, 407.184, 52770.195 23/08/30,01:50:17,15,11,1, 11.9,1,1, 14.802, 10424.847, 407.182, 52770.162 23/08/30,01:50:17,16,11,1, 11.9,1,1, 14.802, 10424.827, 407.187, 52770.168 23/08/30,01:50:17,17,11,1, 11.9,1,1, 14.802, 10424.825, 407.211, 52770.158 23/08/30,01:50:17,18,11,1, 11.9,1,1, 14.802, 10424.854, 407.204, 52770.171 23/08/30,01:50:17,19,11,1, 11.9,1,1, 14.802, 10424.839, 407.226, 52770.145 23/08/30,01:50:18,00,10,1, 11.8,1,1, 14.801, 10424.838, 407.226, 52770.145 23/08/30,01:50:18,01,10,1, 11.8,1,1, 14.801, 10424.866, 407.201, 52770.157 23/08/30,01:50:18,02,10,1, 11.8,1,1, 14.801, 10424.870, 407.187, 52770.161 23/08/30,01:50:18,03,10,1, 11.8,1,1, 14.801, 10424.862, 407.217, 52770.192 23/08/30,01:50:18,04,10,1, 11.8,1,1, 14.801, 10424.867, 407.169, 52770.182 23/08/30,01:50:18,05,10,1, 11.8,1,1, 14.801, 10424.865, 407.198, 52770.163 23/08/30,01:50:18,06,10,1, 11.8,1,1, 14.801, 10424.877, 407.196, 52770.174 23/08/30,01:50:18,07,10,1, 11.8,1,1, 14.801, 10424.881, 407.218, 52770.171 23/08/30,01:50:18,08,10,1, 11.8,1,1, 14.801, 10424.888, 407.202, 52770.171 23/08/30,01:50:18,09,10,1, 11.8,1,1, 14.801, 10424.904, 407.193, 52770.201 23/08/30,01:50:18,10,10,1, 11.8,1,1, 14.801, 10424.909, 407.182, 52770.131 23/08/30,01:50:18,11,10,1, 11.8,1,1, 14.801, 10424.919, 407.194, 52770.180 23/08/30,01:50:18,12,10,1, 11.8,1,1, 14.801, 10424.938, 407.193, 52770.184 23/08/30,01:50:18,13,10,1, 11.8,1,1, 14.801, 10424.933, 407.182, 52770.146 23/08/30,01:50:18,14,10,1, 11.8,1,1, 14.801, 10424.928, 407.177, 52770.150 23/08/30,01:50:18,15,10,1, 11.8,1,1, 14.801, 10424.945, 407.176, 52770.149 23/08/30,01:50:18,16,10,1, 11.8,1,1, 14.801, 10424.938, 407.193, 52770.125 23/08/30,01:50:18,17,10,1, 11.8,1,1, 14.801, 10424.944, 407.206, 52770.151 23/08/30,01:50:18,18,10,1, 11.8,1,1, 14.801, 10424.947, 407.195, 52770.137 23/08/30,01:50:18,19,10,1, 11.8,1,1, 14.801, 10424.950, 407.202, 52770.096 23/08/30,01:50:19,00,11,1, 11.9,1,1, 14.803, 10424.947, 407.202, 52770.096 23/08/30,01:50:19,01,11,1, 11.9,1,1, 14.803, 10424.969, 407.197, 52770.121 23/08/30,01:50:19,02,11,1, 11.9,1,1, 14.803, 10424.972, 407.212, 52770.121 23/08/30,01:50:19,03,11,1, 11.9,1,1, 14.803, 10424.985, 407.208, 52770.061 23/08/30,01:50:19,04,11,1, 11.9,1,1, 14.803, 10424.994, 407.205, 52770.118 23/08/30,01:50:19,05,11,1, 11.9,1,1, 14.803, 10424.997, 407.210, 52770.115 23/08/30,01:50:19,06,11,1, 11.9,1,1, 14.803, 10424.988, 407.214, 52770.150 23/08/30,01:50:19,07,11,1, 11.9,1,1, 14.803, 10425.024, 407.223, 52770.106 23/08/30,01:50:19,08,11,1, 11.9,1,1, 14.803, 10425.020, 407.220, 52770.084 23/08/30,01:50:19,09,11,1, 11.9,1,1, 14.803, 10425.028, 407.197, 52770.082 23/08/30,01:50:19,10,11,1, 11.9,1,1, 14.803, 10425.017, 407.211, 52770.066 23/08/30,01:50:19,11,11,1, 11.9,1,1, 14.803, 10425.048, 407.216, 52770.117 23/08/30,01:50:19,12,11,1, 11.9,1,1, 14.803, 10425.030, 407.232, 52770.102 23/08/30,01:50:19,13,11,1, 11.9,1,1, 14.803, 10425.059, 407.217, 52770.052 23/08/30,01:50:19,14,11,1, 11.9,1,1, 14.803, 10425.044, 407.216, 52770.074 23/08/30,01:50:19,15,11,1, 11.9,1,1, 14.803, 10425.065, 407.212, 52770.068 23/08/30,01:50:19,16,11,1, 11.9,1,1, 14.803, 10425.068, 407.234, 52770.055 23/08/30,01:50:19,17,11,1, 11.9,1,1, 14.803, 10425.068, 407.204, 52770.056 23/08/30,01:50:19,18,11,1, 11.9,1,1, 14.803, 10425.079, 407.221, 52770.070 23/08/30,01:50:19,19,11,1, 11.9,1,1, 14.803, 10425.090, 407.212, 52770.062 23/08/30,01:50:20,00,10,1, 11.9,1,1, 14.804, 10425.088, 407.212, 52770.062 23/08/30,01:50:20,01,10,1, 11.9,1,1, 14.804, 10425.114, 407.223, 52770.048 23/08/30,01:50:20,02,10,1, 11.9,1,1, 14.804, 10425.100, 407.209, 52770.032 23/08/30,01:50:20,03,10,1, 11.9,1,1, 14.804, 10425.124, 407.209, 52770.024 23/08/30,01:50:20,04,10,1, 11.9,1,1, 14.804, 10425.114, 407.216, 52770.059 23/08/30,01:50:20,05,10,1, 11.9,1,1, 14.804, 10425.122, 407.227, 52770.032 23/08/30,01:50:20,06,10,1, 11.9,1,1, 14.804, 10425.124, 407.207, 52769.981 23/08/30,01:50:20,07,10,1, 11.9,1,1, 14.804, 10425.122, 407.224, 52770.049 23/08/30,01:50:20,08,10,1, 11.9,1,1, 14.804, 10425.140, 407.221, 52770.038 23/08/30,01:50:20,09,10,1, 11.9,1,1, 14.804, 10425.150, 407.203, 52770.025 23/08/30,01:50:20,10,10,1, 11.9,1,1, 14.804, 10425.160, 407.208, 52769.997 23/08/30,01:50:20,11,10,1, 11.9,1,1, 14.804, 10425.155, 407.228, 52770.039 23/08/30,01:50:20,12,10,1, 11.9,1,1, 14.804, 10425.167, 407.233, 52770.051 23/08/30,01:50:20,13,10,1, 11.9,1,1, 14.804, 10425.170, 407.239, 52770.037 23/08/30,01:50:20,14,10,1, 11.9,1,1, 14.804, 10425.182, 407.237, 52770.026 23/08/30,01:50:20,15,10,1, 11.9,1,1, 14.804, 10425.183, 407.253, 52769.999 23/08/30,01:50:20,16,10,1, 11.9,1,1, 14.804, 10425.191, 407.231, 52770.022 23/08/30,01:50:20,17,10,1, 11.9,1,1, 14.804, 10425.192, 407.248, 52770.008 23/08/30,01:50:20,18,10,1, 11.9,1,1, 14.804, 10425.215, 407.248, 52770.021 23/08/30,01:50:20,19,10,1, 11.9,1,1, 14.804, 10425.210, 407.246, 52769.981 23/08/30,01:50:21,00,11,1, 11.8,1,1, 14.800, 10425.205, 407.246, 52769.981 23/08/30,01:50:21,01,11,1, 11.8,1,1, 14.800, 10425.220, 407.250, 52769.983 23/08/30,01:50:21,02,11,1, 11.8,1,1, 14.800, 10425.202, 407.274, 52770.003 23/08/30,01:50:21,03,11,1, 11.8,1,1, 14.800, 10425.245, 407.271, 52770.010 23/08/30,01:50:21,04,11,1, 11.8,1,1, 14.800, 10425.252, 407.257, 52769.973 23/08/30,01:50:21,05,11,1, 11.8,1,1, 14.800, 10425.248, 407.266, 52769.978 23/08/30,01:50:21,06,11,1, 11.8,1,1, 14.800, 10425.265, 407.259, 52769.962 23/08/30,01:50:21,07,11,1, 11.8,1,1, 14.800, 10425.257, 407.254, 52769.950 23/08/30,01:50:21,08,11,1, 11.8,1,1, 14.800, 10425.283, 407.276, 52769.957 23/08/30,01:50:21,09,11,1, 11.8,1,1, 14.800, 10425.272, 407.276, 52769.943 23/08/30,01:50:21,10,11,1, 11.8,1,1, 14.800, 10425.282, 407.256, 52769.948 23/08/30,01:50:21,11,11,1, 11.8,1,1, 14.800, 10425.268, 407.276, 52769.960 23/08/30,01:50:21,12,11,1, 11.8,1,1, 14.800, 10425.245, 407.296, 52769.948 23/08/30,01:50:21,13,11,1, 11.8,1,1, 14.800, 10425.287, 407.300, 52769.981 23/08/30,01:50:21,14,11,1, 11.8,1,1, 14.800, 10425.289, 407.284, 52769.949 23/08/30,01:50:21,15,11,1, 11.8,1,1, 14.800, 10425.302, 407.287, 52769.929 23/08/30,01:50:21,16,11,1, 11.8,1,1, 14.800, 10425.290, 407.293, 52769.955 23/08/30,01:50:21,17,11,1, 11.8,1,1, 14.800, 10425.300, 407.294, 52769.975 23/08/30,01:50:21,18,11,1, 11.8,1,1, 14.800, 10425.321, 407.286, 52769.937 23/08/30,01:50:21,19,11,1, 11.8,1,1, 14.800, 10425.325, 407.277, 52769.908 23/08/30,01:50:22,00,11,1, 11.9,1,1, 14.801, 10425.322, 407.277, 52769.908 23/08/30,01:50:22,01,11,1, 11.9,1,1, 14.801, 10425.331, 407.283, 52769.917 23/08/30,01:50:22,02,11,1, 11.9,1,1, 14.801, 10425.363, 407.289, 52769.967 23/08/30,01:50:22,03,11,1, 11.9,1,1, 14.801, 10425.342, 407.293, 52769.945 23/08/30,01:50:22,04,11,1, 11.9,1,1, 14.801, 10425.344, 407.271, 52769.923 23/08/30,01:50:22,05,11,1, 11.9,1,1, 14.801, 10425.373, 407.295, 52769.913 23/08/30,01:50:22,06,11,1, 11.9,1,1, 14.801, 10425.357, 407.285, 52769.939 23/08/30,01:50:22,07,11,1, 11.9,1,1, 14.801, 10425.378, 407.292, 52769.932 23/08/30,01:50:22,08,11,1, 11.9,1,1, 14.801, 10425.390, 407.291, 52769.925 23/08/30,01:50:22,09,11,1, 11.9,1,1, 14.801, 10425.387, 407.298, 52769.912 23/08/30,01:50:22,10,11,1, 11.9,1,1, 14.801, 10425.393, 407.297, 52769.899 23/08/30,01:50:22,11,11,1, 11.9,1,1, 14.801, 10425.393, 407.285, 52769.917 23/08/30,01:50:22,12,11,1, 11.9,1,1, 14.801, 10425.414, 407.280, 52769.875 23/08/30,01:50:22,13,11,1, 11.9,1,1, 14.801, 10425.404, 407.311, 52769.891 23/08/30,01:50:22,14,11,1, 11.9,1,1, 14.801, 10425.418, 407.289, 52769.871 23/08/30,01:50:22,15,11,1, 11.9,1,1, 14.801, 10425.409, 407.313, 52769.861 23/08/30,01:50:22,16,11,1, 11.9,1,1, 14.801, 10425.427, 407.328, 52769.871 23/08/30,01:50:22,17,11,1, 11.9,1,1, 14.801, 10425.425, 407.320, 52769.871 23/08/30,01:50:22,18,11,1, 11.9,1,1, 14.801, 10425.433, 407.323, 52769.878 23/08/30,01:50:22,19,11,1, 11.9,1,1, 14.801, 10425.429, 407.300, 52769.884 23/08/30,01:50:23,00,11,1, 11.9,1,1, 14.800, 10425.422, 407.300, 52769.884 23/08/30,01:50:23,01,11,1, 11.9,1,1, 14.800, 10425.477, 407.319, 52769.835 23/08/30,01:50:23,02,11,1, 11.9,1,1, 14.800, 10425.477, 407.328, 52769.863 23/08/30,01:50:23,03,11,1, 11.9,1,1, 14.800, 10425.469, 407.327, 52769.885 23/08/30,01:50:23,04,11,1, 11.9,1,1, 14.800, 10425.458, 407.327, 52769.835 23/08/30,01:50:23,05,11,1, 11.9,1,1, 14.800, 10425.478, 407.319, 52769.871 23/08/30,01:50:23,06,11,1, 11.9,1,1, 14.800, 10425.476, 407.307, 52769.841 23/08/30,01:50:23,07,11,1, 11.9,1,1, 14.800, 10425.507, 407.328, 52769.840 23/08/30,01:50:23,08,11,1, 11.9,1,1, 14.800, 10425.483, 407.327, 52769.855 23/08/30,01:50:23,09,11,1, 11.9,1,1, 14.800, 10425.499, 407.347, 52769.842 23/08/30,01:50:23,10,11,1, 11.9,1,1, 14.800, 10425.527, 407.346, 52769.848 23/08/30,01:50:23,11,11,1, 11.9,1,1, 14.800, 10425.532, 407.328, 52769.849 23/08/30,01:50:23,12,11,1, 11.9,1,1, 14.800, 10425.496, 407.343, 52769.855 23/08/30,01:50:23,13,11,1, 11.9,1,1, 14.800, 10425.534, 407.364, 52769.814 23/08/30,01:50:23,14,11,1, 11.9,1,1, 14.800, 10425.545, 407.318, 52769.810 23/08/30,01:50:23,15,11,1, 11.9,1,1, 14.800, 10425.546, 407.345, 52769.834 23/08/30,01:50:23,16,11,1, 11.9,1,1, 14.800, 10425.541, 407.335, 52769.814 23/08/30,01:50:23,17,11,1, 11.9,1,1, 14.800, 10425.564, 407.360, 52769.786 23/08/30,01:50:23,18,11,1, 11.9,1,1, 14.800, 10425.552, 407.346, 52769.774 23/08/30,01:50:23,19,11,1, 11.9,1,1, 14.800, 10425.550, 407.336, 52769.757 23/08/30,01:50:24,00,11,1, 11.9,1,1, 14.801, 10425.547, 407.336, 52769.757 23/08/30,01:50:24,01,11,1, 11.9,1,1, 14.801, 10425.566, 407.358, 52769.748 23/08/30,01:50:24,02,11,1, 11.9,1,1, 14.801, 10425.565, 407.377, 52769.793 23/08/30,01:50:24,03,11,1, 11.9,1,1, 14.801, 10425.586, 407.349, 52769.764 23/08/30,01:50:24,04,11,1, 11.9,1,1, 14.801, 10425.587, 407.364, 52769.749 23/08/30,01:50:24,05,11,1, 11.9,1,1, 14.801, 10425.606, 407.336, 52769.771 23/08/30,01:50:24,06,11,1, 11.9,1,1, 14.801, 10425.610, 407.386, 52769.799 23/08/30,01:50:24,07,11,1, 11.9,1,1, 14.801, 10425.608, 407.364, 52769.763 23/08/30,01:50:24,08,11,1, 11.9,1,1, 14.801, 10425.630, 407.383, 52769.757 23/08/30,01:50:24,09,11,1, 11.9,1,1, 14.801, 10425.627, 407.362, 52769.719 23/08/30,01:50:24,10,11,1, 11.9,1,1, 14.801, 10425.626, 407.373, 52769.731 23/08/30,01:50:24,11,11,1, 11.9,1,1, 14.801, 10425.643, 407.368, 52769.747 23/08/30,01:50:24,12,11,1, 11.9,1,1, 14.801, 10425.655, 407.394, 52769.768 23/08/30,01:50:24,13,11,1, 11.9,1,1, 14.801, 10425.667, 407.380, 52769.755 23/08/30,01:50:24,14,11,1, 11.9,1,1, 14.801, 10425.676, 407.366, 52769.745 23/08/30,01:50:24,15,11,1, 11.9,1,1, 14.801, 10425.649, 407.354, 52769.725 23/08/30,01:50:24,16,11,1, 11.9,1,1, 14.801, 10425.662, 407.394, 52769.734 23/08/30,01:50:24,17,11,1, 11.9,1,1, 14.801, 10425.682, 407.374, 52769.716 23/08/30,01:50:24,18,11,1, 11.9,1,1, 14.801, 10425.677, 407.346, 52769.702 23/08/30,01:50:24,19,11,1, 11.9,1,1, 14.801, 10425.690, 407.382, 52769.682 23/08/30,01:50:25,00,11,1, 11.8,1,1, 14.802, 10425.689, 407.382, 52769.682 23/08/30,01:50:25,01,11,1, 11.8,1,1, 14.802, 10425.692, 407.383, 52769.736 23/08/30,01:50:25,02,11,1, 11.8,1,1, 14.802, 10425.703, 407.373, 52769.711 23/08/30,01:50:25,03,11,1, 11.8,1,1, 14.802, 10425.721, 407.376, 52769.724 23/08/30,01:50:25,04,11,1, 11.8,1,1, 14.802, 10425.732, 407.387, 52769.729 23/08/30,01:50:25,05,11,1, 11.8,1,1, 14.802, 10425.720, 407.367, 52769.691 23/08/30,01:50:25,06,11,1, 11.8,1,1, 14.802, 10425.729, 407.414, 52769.700 23/08/30,01:50:25,07,11,1, 11.8,1,1, 14.802, 10425.710, 407.397, 52769.704 23/08/30,01:50:25,08,11,1, 11.8,1,1, 14.802, 10425.734, 407.384, 52769.691 23/08/30,01:50:25,09,11,1, 11.8,1,1, 14.802, 10425.735, 407.390, 52769.662 23/08/30,01:50:25,10,11,1, 11.8,1,1, 14.802, 10425.768, 407.368, 52769.666 23/08/30,01:50:25,11,11,1, 11.8,1,1, 14.802, 10425.740, 407.395, 52769.655 23/08/30,01:50:25,12,11,1, 11.8,1,1, 14.802, 10425.748, 407.422, 52769.653 23/08/30,01:50:25,13,11,1, 11.8,1,1, 14.802, 10425.759, 407.404, 52769.682 23/08/30,01:50:25,14,11,1, 11.8,1,1, 14.802, 10425.780, 407.398, 52769.679 23/08/30,01:50:25,15,11,1, 11.8,1,1, 14.802, 10425.791, 407.406, 52769.650 23/08/30,01:50:25,16,11,1, 11.8,1,1, 14.802, 10425.791, 407.407, 52769.682 23/08/30,01:50:25,17,11,1, 11.8,1,1, 14.802, 10425.803, 407.417, 52769.680 23/08/30,01:50:25,18,11,1, 11.8,1,1, 14.802, 10425.820, 407.412, 52769.658 23/08/30,01:50:25,19,11,1, 11.8,1,1, 14.802, 10425.816, 407.424, 52769.666 23/08/30,01:50:26,00,10,1, 11.9,1,1, 14.802, 10425.814, 407.424, 52769.666 23/08/30,01:50:26,01,10,1, 11.9,1,1, 14.802, 10425.855, 407.435, 52769.606 23/08/30,01:50:26,02,10,1, 11.9,1,1, 14.802, 10425.814, 407.403, 52769.633 23/08/30,01:50:26,03,10,1, 11.9,1,1, 14.802, 10425.845, 407.436, 52769.645 23/08/30,01:50:26,04,10,1, 11.9,1,1, 14.802, 10425.850, 407.449, 52769.611 23/08/30,01:50:26,05,10,1, 11.9,1,1, 14.802, 10425.864, 407.441, 52769.585 23/08/30,01:50:26,06,10,1, 11.9,1,1, 14.802, 10425.866, 407.422, 52769.634 23/08/30,01:50:26,07,10,1, 11.9,1,1, 14.802, 10425.855, 407.444, 52769.622 23/08/30,01:50:26,08,10,1, 11.9,1,1, 14.802, 10425.879, 407.419, 52769.617 23/08/30,01:50:26,09,10,1, 11.9,1,1, 14.802, 10425.881, 407.439, 52769.613 23/08/30,01:50:26,10,10,1, 11.9,1,1, 14.802, 10425.891, 407.442, 52769.612 23/08/30,01:50:26,11,10,1, 11.9,1,1, 14.802, 10425.896, 407.448, 52769.616 23/08/30,01:50:26,12,10,1, 11.9,1,1, 14.802, 10425.899, 407.442, 52769.588 23/08/30,01:50:26,13,10,1, 11.9,1,1, 14.802, 10425.895, 407.450, 52769.559 23/08/30,01:50:26,14,10,1, 11.9,1,1, 14.802, 10425.891, 407.453, 52769.571 23/08/30,01:50:26,15,10,1, 11.9,1,1, 14.802, 10425.907, 407.448, 52769.556 23/08/30,01:50:26,16,10,1, 11.9,1,1, 14.802, 10425.924, 407.450, 52769.565 23/08/30,01:50:26,17,10,1, 11.9,1,1, 14.802, 10425.948, 407.471, 52769.590 23/08/30,01:50:26,18,10,1, 11.9,1,1, 14.802, 10425.946, 407.481, 52769.574 23/08/30,01:50:26,19,10,1, 11.9,1,1, 14.802, 10425.936, 407.440, 52769.544 23/08/30,01:50:27,00,11,1, 11.9,1,1, 14.801, 10425.931, 407.440, 52769.544 23/08/30,01:50:27,01,11,1, 11.9,1,1, 14.801, 10425.947, 407.456, 52769.582 23/08/30,01:50:27,02,11,1, 11.9,1,1, 14.801, 10425.957, 407.459, 52769.525 23/08/30,01:50:27,03,11,1, 11.9,1,1, 14.801, 10425.946, 407.449, 52769.592 23/08/30,01:50:27,04,11,1, 11.9,1,1, 14.801, 10425.967, 407.484, 52769.571 23/08/30,01:50:27,05,11,1, 11.9,1,1, 14.801, 10425.995, 407.460, 52769.578 23/08/30,01:50:27,06,11,1, 11.9,1,1, 14.801, 10425.991, 407.456, 52769.558 23/08/30,01:50:27,07,11,1, 11.9,1,1, 14.801, 10426.001, 407.465, 52769.541 23/08/30,01:50:27,08,11,1, 11.9,1,1, 14.801, 10425.999, 407.475, 52769.550 23/08/30,01:50:27,09,11,1, 11.9,1,1, 14.801, 10426.012, 407.473, 52769.549 23/08/30,01:50:27,10,11,1, 11.9,1,1, 14.801, 10426.005, 407.490, 52769.554 23/08/30,01:50:27,11,11,1, 11.9,1,1, 14.801, 10426.033, 407.465, 52769.537 23/08/30,01:50:27,12,11,1, 11.9,1,1, 14.801, 10426.021, 407.463, 52769.501 23/08/30,01:50:27,13,11,1, 11.9,1,1, 14.801, 10426.029, 407.475, 52769.519 23/08/30,01:50:27,14,11,1, 11.9,1,1, 14.801, 10426.048, 407.493, 52769.539 23/08/30,01:50:27,15,11,1, 11.9,1,1, 14.801, 10426.041, 407.498, 52769.513 23/08/30,01:50:27,16,11,1, 11.9,1,1, 14.801, 10426.050, 407.478, 52769.536 23/08/30,01:50:27,17,11,1, 11.9,1,1, 14.801, 10426.041, 407.501, 52769.527 23/08/30,01:50:27,18,11,1, 11.9,1,1, 14.801, 10426.069, 407.504, 52769.537 23/08/30,01:50:27,19,11,1, 11.9,1,1, 14.801, 10426.055, 407.502, 52769.538 23/08/30,01:50:28,00,11,1, 11.8,1,1, 14.803, 10426.048, 407.502, 52769.538 23/08/30,01:50:28,01,11,1, 11.8,1,1, 14.803, 10426.097, 407.517, 52769.509 23/08/30,01:50:28,02,11,1, 11.8,1,1, 14.803, 10426.096, 407.503, 52769.487 23/08/30,01:50:28,03,11,1, 11.8,1,1, 14.803, 10426.090, 407.494, 52769.467 23/08/30,01:50:28,04,11,1, 11.8,1,1, 14.803, 10426.104, 407.500, 52769.499 23/08/30,01:50:28,05,11,1, 11.8,1,1, 14.803, 10426.122, 407.490, 52769.534 23/08/30,01:50:28,06,11,1, 11.8,1,1, 14.803, 10426.121, 407.512, 52769.538 23/08/30,01:50:28,07,11,1, 11.8,1,1, 14.803, 10426.109, 407.508, 52769.497 23/08/30,01:50:28,08,11,1, 11.8,1,1, 14.803, 10426.109, 407.495, 52769.476 23/08/30,01:50:28,09,11,1, 11.8,1,1, 14.803, 10426.142, 407.500, 52769.497 23/08/30,01:50:28,10,11,1, 11.8,1,1, 14.803, 10426.160, 407.516, 52769.477 23/08/30,01:50:28,11,11,1, 11.8,1,1, 14.803, 10426.163, 407.494, 52769.452 23/08/30,01:50:28,12,11,1, 11.8,1,1, 14.803, 10426.154, 407.505, 52769.485 23/08/30,01:50:28,13,11,1, 11.8,1,1, 14.803, 10426.159, 407.510, 52769.492 23/08/30,01:50:28,14,11,1, 11.8,1,1, 14.803, 10426.216, 407.496, 52769.536 23/08/30,01:50:28,15,11,1, 11.8,1,1, 14.803, 10426.195, 407.497, 52769.431 23/08/30,01:50:28,16,11,1, 11.8,1,1, 14.803, 10426.205, 407.517, 52769.488 23/08/30,01:50:28,17,11,1, 11.8,1,1, 14.803, 10426.228, 407.527, 52769.507 23/08/30,01:50:28,18,11,1, 11.8,1,1, 14.803, 10426.203, 407.510, 52769.350 23/08/30,01:50:28,19,11,1, 11.8,1,1, 14.803, 10426.208, 407.517, 52769.452 23/08/30,01:50:29,00,11,1, 11.8,1,1, 14.803, 10426.207, 407.517, 52769.452 23/08/30,01:50:29,01,11,1, 11.8,1,1, 14.803, 10426.243, 407.538, 52769.451 23/08/30,01:50:29,02,11,1, 11.8,1,1, 14.803, 10426.245, 407.534, 52769.471 23/08/30,01:50:29,03,11,1, 11.8,1,1, 14.803, 10426.243, 407.526, 52769.438 23/08/30,01:50:29,04,11,1, 11.8,1,1, 14.803, 10426.242, 407.541, 52769.447 23/08/30,01:50:29,05,11,1, 11.8,1,1, 14.803, 10426.274, 407.515, 52769.426 23/08/30,01:50:29,06,11,1, 11.8,1,1, 14.803, 10426.232, 407.493, 52769.436 23/08/30,01:50:29,07,11,1, 11.8,1,1, 14.803, 10426.257, 407.594, 52769.445 23/08/30,01:50:29,08,11,1, 11.8,1,1, 14.803, 10426.270, 407.525, 52769.401 23/08/30,01:50:29,09,11,1, 11.8,1,1, 14.803, 10426.251, 407.548, 52769.406 23/08/30,01:50:29,10,11,1, 11.8,1,1, 14.803, 10426.293, 407.530, 52769.405 23/08/30,01:50:29,11,11,1, 11.8,1,1, 14.803, 10426.283, 407.562, 52769.407 23/08/30,01:50:29,12,11,1, 11.8,1,1, 14.803, 10426.281, 407.554, 52769.386 23/08/30,01:50:29,13,11,1, 11.8,1,1, 14.803, 10426.310, 407.542, 52769.424 23/08/30,01:50:29,14,11,1, 11.8,1,1, 14.803, 10426.298, 407.557, 52769.427 23/08/30,01:50:29,15,11,1, 11.8,1,1, 14.803, 10426.315, 407.542, 52769.425 23/08/30,01:50:29,16,11,1, 11.8,1,1, 14.803, 10426.321, 407.543, 52769.426 23/08/30,01:50:29,17,11,1, 11.8,1,1, 14.803, 10426.315, 407.569, 52769.406 23/08/30,01:50:29,18,11,1, 11.8,1,1, 14.803, 10426.340, 407.551, 52769.387 23/08/30,01:50:29,19,11,1, 11.8,1,1, 14.803, 10426.345, 407.540, 52769.384 23/08/30,01:50:30,00,09,1, 11.8,1,1, 14.803, 10426.340, 407.540, 52769.384 23/08/30,01:50:30,01,09,1, 11.8,1,1, 14.803, 10426.359, 407.570, 52769.385 23/08/30,01:50:30,02,09,1, 11.8,1,1, 14.803, 10426.361, 407.595, 52769.383 23/08/30,01:50:30,03,09,1, 11.8,1,1, 14.803, 10426.366, 407.582, 52769.371 23/08/30,01:50:30,04,09,1, 11.8,1,1, 14.803, 10426.384, 407.554, 52769.375 23/08/30,01:50:30,05,09,1, 11.8,1,1, 14.803, 10426.381, 407.570, 52769.372 23/08/30,01:50:30,06,09,1, 11.8,1,1, 14.803, 10426.407, 407.582, 52769.401 23/08/30,01:50:30,07,09,1, 11.8,1,1, 14.803, 10426.411, 407.582, 52769.350 23/08/30,01:50:30,08,09,1, 11.8,1,1, 14.803, 10426.428, 407.568, 52769.371 23/08/30,01:50:30,09,09,1, 11.8,1,1, 14.803, 10426.406, 407.569, 52769.367 23/08/30,01:50:30,10,09,1, 11.8,1,1, 14.803, 10426.419, 407.565, 52769.348 23/08/30,01:50:30,11,09,1, 11.8,1,1, 14.803, 10426.412, 407.582, 52769.407 23/08/30,01:50:30,12,09,1, 11.8,1,1, 14.803, 10426.424, 407.575, 52769.353 23/08/30,01:50:30,13,09,1, 11.8,1,1, 14.803, 10426.419, 407.592, 52769.292 23/08/30,01:50:30,14,09,1, 11.8,1,1, 14.803, 10426.432, 407.597, 52769.326 23/08/30,01:50:30,15,09,1, 11.8,1,1, 14.803, 10426.453, 407.594, 52769.320 23/08/30,01:50:30,16,09,1, 11.8,1,1, 14.803, 10426.446, 407.580, 52769.290 23/08/30,01:50:30,17,09,1, 11.8,1,1, 14.803, 10426.463, 407.636, 52769.324 23/08/30,01:50:30,18,09,1, 11.8,1,1, 14.803, 10426.466, 407.616, 52769.321 23/08/30,01:50:30,19,09,1, 11.8,1,1, 14.803, 10426.461, 407.584, 52769.265 23/08/30,01:50:31,00,11,1, 11.8,1,1, 14.801, 10426.457, 407.584, 52769.265 23/08/30,01:50:31,01,11,1, 11.8,1,1, 14.801, 10426.491, 407.594, 52769.297 23/08/30,01:50:31,02,11,1, 11.8,1,1, 14.801, 10426.493, 407.602, 52769.290 23/08/30,01:50:31,03,11,1, 11.8,1,1, 14.801, 10426.529, 407.630, 52769.284 23/08/30,01:50:31,04,11,1, 11.8,1,1, 14.801, 10426.489, 407.610, 52769.314 23/08/30,01:50:31,05,11,1, 11.8,1,1, 14.801, 10426.521, 407.621, 52769.300 23/08/30,01:50:31,06,11,1, 11.8,1,1, 14.801, 10426.520, 407.612, 52769.318 23/08/30,01:50:31,07,11,1, 11.8,1,1, 14.801, 10426.530, 407.621, 52769.282 23/08/30,01:50:31,08,11,1, 11.8,1,1, 14.801, 10426.531, 407.637, 52769.283 23/08/30,01:50:31,09,11,1, 11.8,1,1, 14.801, 10426.560, 407.646, 52769.280 23/08/30,01:50:31,10,11,1, 11.8,1,1, 14.801, 10426.563, 407.640, 52769.317 23/08/30,01:50:31,11,11,1, 11.8,1,1, 14.801, 10426.561, 407.634, 52769.285 23/08/30,01:50:31,12,11,1, 11.8,1,1, 14.801, 10426.573, 407.639, 52769.259 23/08/30,01:50:31,13,11,1, 11.8,1,1, 14.801, 10426.568, 407.653, 52769.289 23/08/30,01:50:31,14,11,1, 11.8,1,1, 14.801, 10426.589, 407.650, 52769.251 23/08/30,01:50:31,15,11,1, 11.8,1,1, 14.801, 10426.591, 407.664, 52769.279 23/08/30,01:50:31,16,11,1, 11.8,1,1, 14.801, 10426.591, 407.644, 52769.246 23/08/30,01:50:31,17,11,1, 11.8,1,1, 14.801, 10426.592, 407.639, 52769.273 23/08/30,01:50:31,18,11,1, 11.8,1,1, 14.801, 10426.598, 407.640, 52769.274 23/08/30,01:50:31,19,11,1, 11.8,1,1, 14.801, 10426.619, 407.674, 52769.285 23/08/30,01:50:32,00,10,1, 12.0,1,1, 14.802, 10426.615, 407.674, 52769.285 23/08/30,01:50:32,01,10,1, 12.0,1,1, 14.802, 10426.635, 407.651, 52769.245 23/08/30,01:50:32,02,10,1, 12.0,1,1, 14.802, 10426.635, 407.649, 52769.223 23/08/30,01:50:32,03,10,1, 12.0,1,1, 14.802, 10426.657, 407.684, 52769.279 23/08/30,01:50:32,04,10,1, 12.0,1,1, 14.802, 10426.662, 407.678, 52769.247 23/08/30,01:50:32,05,10,1, 12.0,1,1, 14.802, 10426.673, 407.669, 52769.218 23/08/30,01:50:32,06,10,1, 12.0,1,1, 14.802, 10426.655, 407.675, 52769.254 23/08/30,01:50:32,07,10,1, 12.0,1,1, 14.802, 10426.665, 407.670, 52769.247 23/08/30,01:50:32,08,10,1, 12.0,1,1, 14.802, 10426.681, 407.682, 52769.210 23/08/30,01:50:32,09,10,1, 12.0,1,1, 14.802, 10426.680, 407.666, 52769.221 23/08/30,01:50:32,10,10,1, 12.0,1,1, 14.802, 10426.704, 407.692, 52769.197 23/08/30,01:50:32,11,10,1, 12.0,1,1, 14.802, 10426.704, 407.682, 52769.179 23/08/30,01:50:32,12,10,1, 12.0,1,1, 14.802, 10426.690, 407.680, 52769.201 23/08/30,01:50:32,13,10,1, 12.0,1,1, 14.802, 10426.702, 407.714, 52769.210 23/08/30,01:50:32,14,10,1, 12.0,1,1, 14.802, 10426.740, 407.697, 52769.213 23/08/30,01:50:32,15,10,1, 12.0,1,1, 14.802, 10426.721, 407.707, 52769.197 23/08/30,01:50:32,16,10,1, 12.0,1,1, 14.802, 10426.716, 407.719, 52769.209 23/08/30,01:50:32,17,10,1, 12.0,1,1, 14.802, 10426.739, 407.725, 52769.190 23/08/30,01:50:32,18,10,1, 12.0,1,1, 14.802, 10426.727, 407.710, 52769.189 23/08/30,01:50:32,19,10,1, 12.0,1,1, 14.802, 10426.743, 407.704, 52769.197 23/08/30,01:50:33,00,10,1, 11.9,1,1, 14.805, 10426.741, 407.704, 52769.197 23/08/30,01:50:33,01,10,1, 11.9,1,1, 14.805, 10426.757, 407.721, 52769.161 23/08/30,01:50:33,02,10,1, 11.9,1,1, 14.805, 10426.756, 407.725, 52769.155 23/08/30,01:50:33,03,10,1, 11.9,1,1, 14.805, 10426.758, 407.718, 52769.170 23/08/30,01:50:33,04,10,1, 11.9,1,1, 14.805, 10426.780, 407.702, 52769.137 23/08/30,01:50:33,05,10,1, 11.9,1,1, 14.805, 10426.775, 407.704, 52769.134 23/08/30,01:50:33,06,10,1, 11.9,1,1, 14.805, 10426.792, 407.715, 52769.139 23/08/30,01:50:33,07,10,1, 11.9,1,1, 14.805, 10426.788, 407.708, 52769.159 23/08/30,01:50:33,08,10,1, 11.9,1,1, 14.805, 10426.784, 407.715, 52769.141 23/08/30,01:50:33,09,10,1, 11.9,1,1, 14.805, 10426.774, 407.721, 52769.119 23/08/30,01:50:33,10,10,1, 11.9,1,1, 14.805, 10426.811, 407.719, 52769.150 23/08/30,01:50:33,11,10,1, 11.9,1,1, 14.805, 10426.806, 407.731, 52769.140 23/08/30,01:50:33,12,10,1, 11.9,1,1, 14.805, 10426.807, 407.732, 52769.148 23/08/30,01:50:33,13,10,1, 11.9,1,1, 14.805, 10426.833, 407.735, 52769.122 23/08/30,01:50:33,14,10,1, 11.9,1,1, 14.805, 10426.840, 407.731, 52769.144 23/08/30,01:50:33,15,10,1, 11.9,1,1, 14.805, 10426.825, 407.733, 52769.123 23/08/30,01:50:33,16,10,1, 11.9,1,1, 14.805, 10426.811, 407.769, 52769.136 23/08/30,01:50:33,17,10,1, 11.9,1,1, 14.805, 10426.872, 407.741, 52769.111 23/08/30,01:50:33,18,10,1, 11.9,1,1, 14.805, 10426.831, 407.739, 52769.096 23/08/30,01:50:33,19,10,1, 11.9,1,1, 14.805, 10426.873, 407.749, 52769.110 23/08/30,01:50:34,00,10,1, 11.9,1,1, 14.802, 10426.866, 407.749, 52769.110 23/08/30,01:50:34,01,10,1, 11.9,1,1, 14.802, 10426.854, 407.820, 52769.168 23/08/30,01:50:34,02,10,1, 11.9,1,1, 14.802, 10426.922, 407.730, 52769.128 23/08/30,01:50:34,03,10,1, 11.9,1,1, 14.802, 10426.884, 407.739, 52769.141 23/08/30,01:50:34,04,10,1, 11.9,1,1, 14.802, 10426.901, 407.767, 52769.142 23/08/30,01:50:34,05,10,1, 11.9,1,1, 14.802, 10426.871, 407.731, 52769.102 23/08/30,01:50:34,06,10,1, 11.9,1,1, 14.802, 10426.912, 407.758, 52769.125 23/08/30,01:50:34,07,10,1, 11.9,1,1, 14.802, 10426.923, 407.756, 52769.075 23/08/30,01:50:34,08,10,1, 11.9,1,1, 14.802, 10426.898, 407.764, 52769.074 23/08/30,01:50:34,09,10,1, 11.9,1,1, 14.802, 10426.918, 407.748, 52769.068 23/08/30,01:50:34,10,10,1, 11.9,1,1, 14.802, 10426.921, 407.734, 52769.083 23/08/30,01:50:34,11,10,1, 11.9,1,1, 14.802, 10426.918, 407.749, 52769.050 23/08/30,01:50:34,12,10,1, 11.9,1,1, 14.802, 10426.916, 407.776, 52769.056 23/08/30,01:50:34,13,10,1, 11.9,1,1, 14.802, 10426.913, 407.756, 52769.050 23/08/30,01:50:34,14,10,1, 11.9,1,1, 14.802, 10426.932, 407.762, 52769.016 23/08/30,01:50:34,15,10,1, 11.9,1,1, 14.802, 10426.954, 407.759, 52769.031 23/08/30,01:50:34,16,10,1, 11.9,1,1, 14.802, 10426.979, 407.771, 52769.060 23/08/30,01:50:34,17,10,1, 11.9,1,1, 14.802, 10426.986, 407.771, 52769.043 23/08/30,01:50:34,18,10,1, 11.9,1,1, 14.802, 10426.985, 407.786, 52769.100 23/08/30,01:50:34,19,10,1, 11.9,1,1, 14.802, 10426.996, 407.776, 52769.037 23/08/30,01:50:35,00,11,1, 11.9,1,1, 14.805, 10426.991, 407.776, 52769.037 23/08/30,01:50:35,01,11,1, 11.9,1,1, 14.805, 10426.995, 407.776, 52769.044 23/08/30,01:50:35,02,11,1, 11.9,1,1, 14.805, 10427.007, 407.786, 52769.037 23/08/30,01:50:35,03,11,1, 11.9,1,1, 14.805, 10427.022, 407.786, 52769.048 23/08/30,01:50:35,04,11,1, 11.9,1,1, 14.805, 10427.045, 407.769, 52769.017 23/08/30,01:50:35,05,11,1, 11.9,1,1, 14.805, 10427.026, 407.767, 52769.064 23/08/30,01:50:35,06,11,1, 11.9,1,1, 14.805, 10427.033, 407.789, 52769.011 23/08/30,01:50:35,07,11,1, 11.9,1,1, 14.805, 10427.032, 407.750, 52768.996 23/08/30,01:50:35,08,11,1, 11.9,1,1, 14.805, 10427.041, 407.787, 52768.983 23/08/30,01:50:35,09,11,1, 11.9,1,1, 14.805, 10427.054, 407.773, 52768.986 23/08/30,01:50:35,10,11,1, 11.9,1,1, 14.805, 10427.063, 407.769, 52768.964 23/08/30,01:50:35,11,11,1, 11.9,1,1, 14.805, 10427.059, 407.755, 52768.975 23/08/30,01:50:35,12,11,1, 11.9,1,1, 14.805, 10427.077, 407.779, 52768.965 23/08/30,01:50:35,13,11,1, 11.9,1,1, 14.805, 10427.069, 407.799, 52768.990 23/08/30,01:50:35,14,11,1, 11.9,1,1, 14.805, 10427.078, 407.778, 52768.973 23/08/30,01:50:35,15,11,1, 11.9,1,1, 14.805, 10427.080, 407.780, 52768.969 23/08/30,01:50:35,16,11,1, 11.9,1,1, 14.805, 10427.086, 407.780, 52768.973 23/08/30,01:50:35,17,11,1, 11.9,1,1, 14.805, 10427.116, 407.773, 52768.989 23/08/30,01:50:35,18,11,1, 11.9,1,1, 14.805, 10427.101, 407.767, 52768.967 23/08/30,01:50:35,19,11,1, 11.9,1,1, 14.805, 10427.117, 407.773, 52768.986 23/08/30,01:50:36,00,11,1, 11.9,1,1, 14.802, 10427.116, 407.773, 52768.986 23/08/30,01:50:36,01,11,1, 11.9,1,1, 14.802, 10427.101, 407.789, 52768.973 23/08/30,01:50:36,02,11,1, 11.9,1,1, 14.802, 10427.114, 407.776, 52768.963 23/08/30,01:50:36,03,11,1, 11.9,1,1, 14.802, 10427.143, 407.802, 52768.982 23/08/30,01:50:36,04,11,1, 11.9,1,1, 14.802, 10427.134, 407.792, 52768.964 23/08/30,01:50:36,05,11,1, 11.9,1,1, 14.802, 10427.151, 407.800, 52768.990 23/08/30,01:50:36,06,11,1, 11.9,1,1, 14.802, 10427.170, 407.790, 52768.977 23/08/30,01:50:36,07,11,1, 11.9,1,1, 14.802, 10427.147, 407.805, 52768.946 23/08/30,01:50:36,08,11,1, 11.9,1,1, 14.802, 10427.153, 407.813, 52768.937 23/08/30,01:50:36,09,11,1, 11.9,1,1, 14.802, 10427.147, 407.830, 52768.928 23/08/30,01:50:36,10,11,1, 11.9,1,1, 14.802, 10427.189, 407.803, 52768.939 23/08/30,01:50:36,11,11,1, 11.9,1,1, 14.802, 10427.162, 407.826, 52768.881 23/08/30,01:50:36,12,11,1, 11.9,1,1, 14.802, 10427.192, 407.827, 52768.940 23/08/30,01:50:36,13,11,1, 11.9,1,1, 14.802, 10427.193, 407.823, 52768.900 23/08/30,01:50:36,14,11,1, 11.9,1,1, 14.802, 10427.177, 407.831, 52768.903 23/08/30,01:50:36,15,11,1, 11.9,1,1, 14.802, 10427.204, 407.836, 52768.899 23/08/30,01:50:36,16,11,1, 11.9,1,1, 14.802, 10427.202, 407.818, 52768.923 23/08/30,01:50:36,17,11,1, 11.9,1,1, 14.802, 10427.214, 407.857, 52768.912 23/08/30,01:50:36,18,11,1, 11.9,1,1, 14.802, 10427.212, 407.834, 52768.895 23/08/30,01:50:36,19,11,1, 11.9,1,1, 14.802, 10427.208, 407.852, 52768.874 23/08/30,01:50:37,00,11,1, 11.9,1,1, 14.800, 10427.200, 407.852, 52768.874 23/08/30,01:50:37,01,11,1, 11.9,1,1, 14.800, 10427.245, 407.817, 52768.908 23/08/30,01:50:37,02,11,1, 11.9,1,1, 14.800, 10427.247, 407.844, 52768.894 23/08/30,01:50:37,03,11,1, 11.9,1,1, 14.800, 10427.252, 407.862, 52768.894 23/08/30,01:50:37,04,11,1, 11.9,1,1, 14.800, 10427.233, 407.842, 52768.840 23/08/30,01:50:37,05,11,1, 11.9,1,1, 14.800, 10427.270, 407.850, 52768.900 23/08/30,01:50:37,06,11,1, 11.9,1,1, 14.800, 10427.284, 407.845, 52768.929 23/08/30,01:50:37,07,11,1, 11.9,1,1, 14.800, 10427.281, 407.847, 52768.875 23/08/30,01:50:37,08,11,1, 11.9,1,1, 14.800, 10427.263, 407.865, 52768.862 23/08/30,01:50:37,09,11,1, 11.9,1,1, 14.800, 10427.273, 407.830, 52768.854 23/08/30,01:50:37,10,11,1, 11.9,1,1, 14.800, 10427.298, 407.838, 52768.884 23/08/30,01:50:37,11,11,1, 11.9,1,1, 14.800, 10427.302, 407.837, 52768.877 23/08/30,01:50:37,12,11,1, 11.9,1,1, 14.800, 10427.311, 407.845, 52768.850 23/08/30,01:50:37,13,11,1, 11.9,1,1, 14.800, 10427.323, 407.854, 52768.861 23/08/30,01:50:37,14,11,1, 11.9,1,1, 14.800, 10427.322, 407.864, 52768.845 23/08/30,01:50:37,15,11,1, 11.9,1,1, 14.800, 10427.342, 407.834, 52768.843 23/08/30,01:50:37,16,11,1, 11.9,1,1, 14.800, 10427.325, 407.847, 52768.852 23/08/30,01:50:37,17,11,1, 11.9,1,1, 14.800, 10427.337, 407.842, 52768.845 23/08/30,01:50:37,18,11,1, 11.9,1,1, 14.800, 10427.331, 407.858, 52768.838 23/08/30,01:50:37,19,11,1, 11.9,1,1, 14.800, 10427.351, 407.858, 52768.856 23/08/30,01:50:38,00,10,1, 11.9,1,1, 14.796, 10427.350, 407.858, 52768.856 23/08/30,01:50:38,01,10,1, 11.9,1,1, 14.796, 10427.356, 407.842, 52768.863 23/08/30,01:50:38,02,10,1, 11.9,1,1, 14.796, 10427.380, 407.843, 52768.825 23/08/30,01:50:38,03,10,1, 11.9,1,1, 14.796, 10427.385, 407.855, 52768.817 23/08/30,01:50:38,04,10,1, 11.9,1,1, 14.796, 10427.373, 407.856, 52768.811 23/08/30,01:50:38,05,10,1, 11.9,1,1, 14.796, 10427.403, 407.871, 52768.854 23/08/30,01:50:38,06,10,1, 11.9,1,1, 14.796, 10427.401, 407.866, 52768.803 23/08/30,01:50:38,07,10,1, 11.9,1,1, 14.796, 10427.395, 407.871, 52768.811 23/08/30,01:50:38,08,10,1, 11.9,1,1, 14.796, 10427.404, 407.884, 52768.828 23/08/30,01:50:38,09,10,1, 11.9,1,1, 14.796, 10427.408, 407.905, 52768.796 23/08/30,01:50:38,10,10,1, 11.9,1,1, 14.796, 10427.417, 407.864, 52768.785 23/08/30,01:50:38,11,10,1, 11.9,1,1, 14.796, 10427.426, 407.874, 52768.764 23/08/30,01:50:38,12,10,1, 11.9,1,1, 14.796, 10427.459, 407.867, 52768.811 23/08/30,01:50:38,13,10,1, 11.9,1,1, 14.796, 10427.439, 407.889, 52768.782 23/08/30,01:50:38,14,10,1, 11.9,1,1, 14.796, 10427.425, 407.876, 52768.778 23/08/30,01:50:38,15,10,1, 11.9,1,1, 14.796, 10427.460, 407.874, 52768.771 23/08/30,01:50:38,16,10,1, 11.9,1,1, 14.796, 10427.452, 407.899, 52768.803 23/08/30,01:50:38,17,10,1, 11.9,1,1, 14.796, 10427.489, 407.893, 52768.782 23/08/30,01:50:38,18,10,1, 11.9,1,1, 14.796, 10427.498, 407.884, 52768.794 23/08/30,01:50:38,19,10,1, 11.9,1,1, 14.796, 10427.476, 407.870, 52768.763 23/08/30,01:50:39,00,11,1, 11.9,1,1, 14.798, 10427.475, 407.870, 52768.763 23/08/30,01:50:39,01,11,1, 11.9,1,1, 14.798, 10427.502, 407.887, 52768.761 23/08/30,01:50:39,02,11,1, 11.9,1,1, 14.798, 10427.482, 407.886, 52768.740 23/08/30,01:50:39,03,11,1, 11.9,1,1, 14.798, 10427.513, 407.896, 52768.722 23/08/30,01:50:39,04,11,1, 11.9,1,1, 14.798, 10427.506, 407.886, 52768.736 23/08/30,01:50:39,05,11,1, 11.9,1,1, 14.798, 10427.502, 407.893, 52768.714 23/08/30,01:50:39,06,11,1, 11.9,1,1, 14.798, 10427.543, 407.906, 52768.730 23/08/30,01:50:39,07,11,1, 11.9,1,1, 14.798, 10427.548, 407.914, 52768.733 23/08/30,01:50:39,08,11,1, 11.9,1,1, 14.798, 10427.529, 407.923, 52768.679 23/08/30,01:50:39,09,11,1, 11.9,1,1, 14.798, 10427.539, 407.898, 52768.708 23/08/30,01:50:39,10,11,1, 11.9,1,1, 14.798, 10427.564, 407.937, 52768.713 23/08/30,01:50:39,11,11,1, 11.9,1,1, 14.798, 10427.546, 407.917, 52768.708 23/08/30,01:50:39,12,11,1, 11.9,1,1, 14.798, 10427.559, 407.936, 52768.692 23/08/30,01:50:39,13,11,1, 11.9,1,1, 14.798, 10427.573, 407.924, 52768.661 23/08/30,01:50:39,14,11,1, 11.9,1,1, 14.798, 10427.571, 407.919, 52768.662 23/08/30,01:50:39,15,11,1, 11.9,1,1, 14.798, 10427.580, 407.926, 52768.683 23/08/30,01:50:39,16,11,1, 11.9,1,1, 14.798, 10427.582, 407.921, 52768.673 23/08/30,01:50:39,17,11,1, 11.9,1,1, 14.798, 10427.589, 407.921, 52768.698 23/08/30,01:50:39,18,11,1, 11.9,1,1, 14.798, 10427.587, 407.941, 52768.643 23/08/30,01:50:39,19,11,1, 11.9,1,1, 14.798, 10427.608, 407.944, 52768.687 23/08/30,01:50:40,00,09,1, 11.9,1,1, 14.802, 10427.600, 407.944, 52768.687 23/08/30,01:50:40,01,09,1, 11.9,1,1, 14.802, 10427.600, 407.943, 52768.659 23/08/30,01:50:40,02,09,1, 11.9,1,1, 14.802, 10427.615, 407.962, 52768.683 23/08/30,01:50:40,03,09,1, 11.9,1,1, 14.802, 10427.632, 407.932, 52768.645 23/08/30,01:50:40,04,09,1, 11.9,1,1, 14.802, 10427.629, 407.939, 52768.620 23/08/30,01:50:40,05,09,1, 11.9,1,1, 14.802, 10427.662, 407.959, 52768.680 23/08/30,01:50:40,06,09,1, 11.9,1,1, 14.802, 10427.617, 407.936, 52768.669 23/08/30,01:50:40,07,09,1, 11.9,1,1, 14.802, 10427.626, 407.943, 52768.661 23/08/30,01:50:40,08,09,1, 11.9,1,1, 14.802, 10427.672, 407.962, 52768.644 23/08/30,01:50:40,09,09,1, 11.9,1,1, 14.802, 10427.671, 407.962, 52768.623 23/08/30,01:50:40,10,09,1, 11.9,1,1, 14.802, 10427.686, 407.954, 52768.652 23/08/30,01:50:40,11,09,1, 11.9,1,1, 14.802, 10427.677, 407.955, 52768.646 23/08/30,01:50:40,12,09,1, 11.9,1,1, 14.802, 10427.682, 407.971, 52768.640 23/08/30,01:50:40,13,09,1, 11.9,1,1, 14.802, 10427.695, 407.973, 52768.624 23/08/30,01:50:40,14,09,1, 11.9,1,1, 14.802, 10427.688, 407.965, 52768.641 23/08/30,01:50:40,15,09,1, 11.9,1,1, 14.802, 10427.720, 407.966, 52768.618 23/08/30,01:50:40,16,09,1, 11.9,1,1, 14.802, 10427.698, 407.965, 52768.572 23/08/30,01:50:40,17,09,1, 11.9,1,1, 14.802, 10427.711, 407.974, 52768.597 23/08/30,01:50:40,18,09,1, 11.9,1,1, 14.802, 10427.722, 407.977, 52768.622 23/08/30,01:50:40,19,09,1, 11.9,1,1, 14.802, 10427.737, 407.947, 52768.628 23/08/30,01:50:41,00,10,1, 11.9,1,1, 14.802, 10427.734, 407.947, 52768.628 23/08/30,01:50:41,01,10,1, 11.9,1,1, 14.802, 10427.736, 407.962, 52768.652 23/08/30,01:50:41,02,10,1, 11.9,1,1, 14.802, 10427.729, 407.981, 52768.607 23/08/30,01:50:41,03,10,1, 11.9,1,1, 14.802, 10427.751, 407.978, 52768.607 23/08/30,01:50:41,04,10,1, 11.9,1,1, 14.802, 10427.761, 408.014, 52768.592 23/08/30,01:50:41,05,10,1, 11.9,1,1, 14.802, 10427.779, 407.990, 52768.634 23/08/30,01:50:41,06,10,1, 11.9,1,1, 14.802, 10427.789, 407.985, 52768.585 23/08/30,01:50:41,07,10,1, 11.9,1,1, 14.802, 10427.785, 407.975, 52768.591 23/08/30,01:50:41,08,10,1, 11.9,1,1, 14.802, 10427.789, 407.973, 52768.555 23/08/30,01:50:41,09,10,1, 11.9,1,1, 14.802, 10427.774, 407.965, 52768.602 23/08/30,01:50:41,10,10,1, 11.9,1,1, 14.802, 10427.780, 407.980, 52768.592 23/08/30,01:50:41,11,10,1, 11.9,1,1, 14.802, 10427.787, 407.989, 52768.576 23/08/30,01:50:41,12,10,1, 11.9,1,1, 14.802, 10427.787, 407.995, 52768.608 23/08/30,01:50:41,13,10,1, 11.9,1,1, 14.802, 10427.822, 407.995, 52768.591 23/08/30,01:50:41,14,10,1, 11.9,1,1, 14.802, 10427.810, 407.995, 52768.577 23/08/30,01:50:41,15,10,1, 11.9,1,1, 14.802, 10427.823, 407.996, 52768.578 23/08/30,01:50:41,16,10,1, 11.9,1,1, 14.802, 10427.818, 408.006, 52768.509 23/08/30,01:50:41,17,10,1, 11.9,1,1, 14.802, 10427.836, 407.978, 52768.524 23/08/30,01:50:41,18,10,1, 11.9,1,1, 14.802, 10427.827, 408.005, 52768.527 23/08/30,01:50:41,19,10,1, 11.9,1,1, 14.802, 10427.812, 408.000, 52768.507 23/08/30,01:50:42,00,10,1, 11.8,1,1, 14.797, 10427.809, 408.000, 52768.507 23/08/30,01:50:42,01,10,1, 11.8,1,1, 14.797, 10427.847, 407.993, 52768.515 23/08/30,01:50:42,02,10,1, 11.8,1,1, 14.797, 10427.847, 408.010, 52768.509 23/08/30,01:50:42,03,10,1, 11.8,1,1, 14.797, 10427.847, 407.981, 52768.496 23/08/30,01:50:42,04,10,1, 11.8,1,1, 14.797, 10427.862, 408.023, 52768.525 23/08/30,01:50:42,05,10,1, 11.8,1,1, 14.797, 10427.847, 408.017, 52768.536 23/08/30,01:50:42,06,10,1, 11.8,1,1, 14.797, 10427.858, 408.015, 52768.524 23/08/30,01:50:42,07,10,1, 11.8,1,1, 14.797, 10427.864, 408.004, 52768.534 23/08/30,01:50:42,08,10,1, 11.8,1,1, 14.797, 10427.885, 408.028, 52768.540 23/08/30,01:50:42,09,10,1, 11.8,1,1, 14.797, 10427.889, 408.027, 52768.529 23/08/30,01:50:42,10,10,1, 11.8,1,1, 14.797, 10427.901, 408.003, 52768.530 23/08/30,01:50:42,11,10,1, 11.8,1,1, 14.797, 10427.897, 408.029, 52768.484 23/08/30,01:50:42,12,10,1, 11.8,1,1, 14.797, 10427.913, 408.034, 52768.472 23/08/30,01:50:42,13,10,1, 11.8,1,1, 14.797, 10427.913, 408.029, 52768.488 23/08/30,01:50:42,14,10,1, 11.8,1,1, 14.797, 10427.922, 408.014, 52768.469 23/08/30,01:50:42,15,10,1, 11.8,1,1, 14.797, 10427.915, 408.023, 52768.492 23/08/30,01:50:42,16,10,1, 11.8,1,1, 14.797, 10427.912, 408.031, 52768.476 23/08/30,01:50:42,17,10,1, 11.8,1,1, 14.797, 10427.926, 408.027, 52768.509 23/08/30,01:50:42,18,10,1, 11.8,1,1, 14.797, 10427.936, 408.007, 52768.440 23/08/30,01:50:42,19,10,1, 11.8,1,1, 14.797, 10427.931, 408.017, 52768.491 23/08/30,01:50:43,00,10,1, 11.9,1,1, 14.799, 10427.926, 408.017, 52768.491 23/08/30,01:50:43,01,10,1, 11.9,1,1, 14.799, 10427.943, 408.038, 52768.501 23/08/30,01:50:43,02,10,1, 11.9,1,1, 14.799, 10427.952, 408.032, 52768.465 23/08/30,01:50:43,03,10,1, 11.9,1,1, 14.799, 10427.967, 408.044, 52768.457 23/08/30,01:50:43,04,10,1, 11.9,1,1, 14.799, 10427.973, 408.048, 52768.445 23/08/30,01:50:43,05,10,1, 11.9,1,1, 14.799, 10427.973, 408.033, 52768.478 23/08/30,01:50:43,06,10,1, 11.9,1,1, 14.799, 10427.994, 408.029, 52768.455 23/08/30,01:50:43,07,10,1, 11.9,1,1, 14.799, 10427.994, 408.063, 52768.503 23/08/30,01:50:43,08,10,1, 11.9,1,1, 14.799, 10427.993, 408.067, 52768.466 23/08/30,01:50:43,09,10,1, 11.9,1,1, 14.799, 10427.990, 408.029, 52768.588 23/08/30,01:50:43,10,10,1, 11.9,1,1, 14.799, 10427.999, 408.061, 52768.482 23/08/30,01:50:43,11,10,1, 11.9,1,1, 14.799, 10427.992, 408.037, 52768.476 23/08/30,01:50:43,12,10,1, 11.9,1,1, 14.799, 10428.025, 408.074, 52768.423 23/08/30,01:50:43,13,10,1, 11.9,1,1, 14.799, 10428.015, 408.049, 52768.456 23/08/30,01:50:43,14,10,1, 11.9,1,1, 14.799, 10428.027, 408.077, 52768.433 23/08/30,01:50:43,15,10,1, 11.9,1,1, 14.799, 10428.061, 408.060, 52768.414 23/08/30,01:50:43,16,10,1, 11.9,1,1, 14.799, 10428.038, 408.053, 52768.406 23/08/30,01:50:43,17,10,1, 11.9,1,1, 14.799, 10428.018, 408.045, 52768.442 23/08/30,01:50:43,18,10,1, 11.9,1,1, 14.799, 10428.045, 408.060, 52768.417 23/08/30,01:50:43,19,10,1, 11.9,1,1, 14.799, 10428.050, 408.073, 52768.415 23/08/30,01:50:44,00,10,1, 11.9,1,1, 14.800, 10428.042, 408.073, 52768.415 23/08/30,01:50:44,01,10,1, 11.9,1,1, 14.800, 10428.058, 408.067, 52768.404 23/08/30,01:50:44,02,10,1, 11.9,1,1, 14.800, 10428.083, 408.047, 52768.442 23/08/30,01:50:44,03,10,1, 11.9,1,1, 14.800, 10428.085, 408.066, 52768.417 23/08/30,01:50:44,04,10,1, 11.9,1,1, 14.800, 10428.082, 408.076, 52768.398 23/08/30,01:50:44,05,10,1, 11.9,1,1, 14.800, 10428.098, 408.065, 52768.385 23/08/30,01:50:44,06,10,1, 11.9,1,1, 14.800, 10428.122, 408.101, 52768.402 23/08/30,01:50:44,07,10,1, 11.9,1,1, 14.800, 10428.097, 408.094, 52768.351 23/08/30,01:50:44,08,10,1, 11.9,1,1, 14.800, 10428.101, 408.092, 52768.397 23/08/30,01:50:44,09,10,1, 11.9,1,1, 14.800, 10428.131, 408.095, 52768.358 23/08/30,01:50:44,10,10,1, 11.9,1,1, 14.800, 10428.129, 408.107, 52768.362 23/08/30,01:50:44,11,10,1, 11.9,1,1, 14.800, 10428.122, 408.070, 52768.367 23/08/30,01:50:44,12,10,1, 11.9,1,1, 14.800, 10428.127, 408.081, 52768.326 23/08/30,01:50:44,13,10,1, 11.9,1,1, 14.800, 10428.128, 408.083, 52768.338 23/08/30,01:50:44,14,10,1, 11.9,1,1, 14.800, 10428.096, 408.098, 52768.354 23/08/30,01:50:44,15,10,1, 11.9,1,1, 14.800, 10428.128, 408.109, 52768.320 23/08/30,01:50:44,16,10,1, 11.9,1,1, 14.800, 10428.131, 408.098, 52768.344 23/08/30,01:50:44,17,10,1, 11.9,1,1, 14.800, 10428.142, 408.110, 52768.348 23/08/30,01:50:44,18,10,1, 11.9,1,1, 14.800, 10428.148, 408.105, 52768.339 23/08/30,01:50:44,19,10,1, 11.9,1,1, 14.800, 10428.127, 408.105, 52768.377 23/08/30,01:50:45,00,10,1, 11.9,1,1, 14.802, 10428.126, 408.105, 52768.377 23/08/30,01:50:45,01,10,1, 11.9,1,1, 14.802, 10428.154, 408.111, 52768.338 23/08/30,01:50:45,02,10,1, 11.9,1,1, 14.802, 10428.172, 408.092, 52768.330 23/08/30,01:50:45,03,10,1, 11.9,1,1, 14.802, 10428.154, 408.105, 52768.309 23/08/30,01:50:45,04,10,1, 11.9,1,1, 14.802, 10428.165, 408.108, 52768.303 23/08/30,01:50:45,05,10,1, 11.9,1,1, 14.802, 10428.154, 408.089, 52768.336 23/08/30,01:50:45,06,10,1, 11.9,1,1, 14.802, 10428.157, 408.111, 52768.282 23/08/30,01:50:45,07,10,1, 11.9,1,1, 14.802, 10428.189, 408.116, 52768.283 23/08/30,01:50:45,08,10,1, 11.9,1,1, 14.802, 10428.202, 408.117, 52768.272 23/08/30,01:50:45,09,10,1, 11.9,1,1, 14.802, 10428.179, 408.139, 52768.293 23/08/30,01:50:45,10,10,1, 11.9,1,1, 14.802, 10428.212, 408.122, 52768.298 23/08/30,01:50:45,11,10,1, 11.9,1,1, 14.802, 10428.195, 408.122, 52768.291 23/08/30,01:50:45,12,10,1, 11.9,1,1, 14.802, 10428.228, 408.140, 52768.329 23/08/30,01:50:45,13,10,1, 11.9,1,1, 14.802, 10428.222, 408.132, 52768.277 23/08/30,01:50:45,14,10,1, 11.9,1,1, 14.802, 10428.230, 408.128, 52768.292 23/08/30,01:50:45,15,10,1, 11.9,1,1, 14.802, 10428.245, 408.122, 52768.261 23/08/30,01:50:45,16,10,1, 11.9,1,1, 14.802, 10428.233, 408.135, 52768.281 23/08/30,01:50:45,17,10,1, 11.9,1,1, 14.802, 10428.203, 408.149, 52768.315 23/08/30,01:50:45,18,10,1, 11.9,1,1, 14.802, 10428.224, 408.139, 52768.253 23/08/30,01:50:45,19,10,1, 11.9,1,1, 14.802, 10428.260, 408.127, 52768.250 23/08/30,01:50:46,00,10,1, 11.9,1,1, 14.801, 10428.259, 408.127, 52768.250 23/08/30,01:50:46,01,10,1, 11.9,1,1, 14.801, 10428.244, 408.161, 52768.225 23/08/30,01:50:46,02,10,1, 11.9,1,1, 14.801, 10428.238, 408.148, 52768.243 23/08/30,01:50:46,03,10,1, 11.9,1,1, 14.801, 10428.263, 408.165, 52768.218 23/08/30,01:50:46,04,10,1, 11.9,1,1, 14.801, 10428.257, 408.168, 52768.211 23/08/30,01:50:46,05,10,1, 11.9,1,1, 14.801, 10428.242, 408.169, 52768.217 23/08/30,01:50:46,06,10,1, 11.9,1,1, 14.801, 10428.261, 408.170, 52768.236 23/08/30,01:50:46,07,10,1, 11.9,1,1, 14.801, 10428.266, 408.180, 52768.230 23/08/30,01:50:46,08,10,1, 11.9,1,1, 14.801, 10428.278, 408.157, 52768.213 23/08/30,01:50:46,09,10,1, 11.9,1,1, 14.801, 10428.277, 408.159, 52768.189 23/08/30,01:50:46,10,10,1, 11.9,1,1, 14.801, 10428.289, 408.146, 52768.190 23/08/30,01:50:46,11,10,1, 11.9,1,1, 14.801, 10428.314, 408.161, 52768.174 23/08/30,01:50:46,12,10,1, 11.9,1,1, 14.801, 10428.297, 408.168, 52768.187 23/08/30,01:50:46,13,10,1, 11.9,1,1, 14.801, 10428.305, 408.173, 52768.209 23/08/30,01:50:46,14,10,1, 11.9,1,1, 14.801, 10428.290, 408.174, 52768.158 23/08/30,01:50:46,15,10,1, 11.9,1,1, 14.801, 10428.326, 408.175, 52768.174 23/08/30,01:50:46,16,10,1, 11.9,1,1, 14.801, 10428.322, 408.183, 52768.184 23/08/30,01:50:46,17,10,1, 11.9,1,1, 14.801, 10428.318, 408.191, 52768.170 23/08/30,01:50:46,18,10,1, 11.9,1,1, 14.801, 10428.339, 408.176, 52768.185 23/08/30,01:50:46,19,10,1, 11.9,1,1, 14.801, 10428.341, 408.211, 52768.154 23/08/30,01:50:47,00,10,1, 12.0,1,1, 14.798, 10428.334, 408.211, 52768.154 23/08/30,01:50:47,01,10,1, 12.0,1,1, 14.798, 10428.341, 408.206, 52768.178 23/08/30,01:50:47,02,10,1, 12.0,1,1, 14.798, 10428.357, 408.181, 52768.212 23/08/30,01:50:47,03,10,1, 12.0,1,1, 14.798, 10428.351, 408.179, 52768.185 23/08/30,01:50:47,04,10,1, 12.0,1,1, 14.798, 10428.364, 408.208, 52768.171 23/08/30,01:50:47,05,10,1, 12.0,1,1, 14.798, 10428.362, 408.226, 52768.135 23/08/30,01:50:47,06,10,1, 12.0,1,1, 14.798, 10428.407, 408.197, 52768.170 23/08/30,01:50:47,07,10,1, 12.0,1,1, 14.798, 10428.402, 408.212, 52768.144 23/08/30,01:50:47,08,10,1, 12.0,1,1, 14.798, 10428.388, 408.235, 52768.166 23/08/30,01:50:47,09,10,1, 12.0,1,1, 14.798, 10428.390, 408.239, 52768.168 23/08/30,01:50:47,10,10,1, 12.0,1,1, 14.798, 10428.405, 408.221, 52768.157 23/08/30,01:50:47,11,10,1, 12.0,1,1, 14.798, 10428.396, 408.217, 52768.152 23/08/30,01:50:47,12,10,1, 12.0,1,1, 14.798, 10428.417, 408.232, 52768.140 23/08/30,01:50:47,13,10,1, 12.0,1,1, 14.798, 10428.431, 408.222, 52768.131 23/08/30,01:50:47,14,10,1, 12.0,1,1, 14.798, 10428.419, 408.224, 52768.109 23/08/30,01:50:47,15,10,1, 12.0,1,1, 14.798, 10428.383, 408.227, 52768.142 23/08/30,01:50:47,16,10,1, 12.0,1,1, 14.798, 10428.418, 408.229, 52768.151 23/08/30,01:50:47,17,10,1, 12.0,1,1, 14.798, 10428.441, 408.245, 52768.146 23/08/30,01:50:47,18,10,1, 12.0,1,1, 14.798, 10428.438, 408.241, 52768.131 23/08/30,01:50:47,19,10,1, 12.0,1,1, 14.798, 10428.419, 408.253, 52768.137 23/08/30,01:50:48,00,10,1, 11.9,1,1, 14.801, 10428.418, 408.253, 52768.137 23/08/30,01:50:48,01,10,1, 11.9,1,1, 14.801, 10428.443, 408.235, 52768.136 23/08/30,01:50:48,02,10,1, 11.9,1,1, 14.801, 10428.463, 408.241, 52768.132 23/08/30,01:50:48,03,10,1, 11.9,1,1, 14.801, 10428.438, 408.259, 52768.104 23/08/30,01:50:48,04,10,1, 11.9,1,1, 14.801, 10428.461, 408.253, 52768.114 23/08/30,01:50:48,05,10,1, 11.9,1,1, 14.801, 10428.443, 408.266, 52768.075 23/08/30,01:50:48,06,10,1, 11.9,1,1, 14.801, 10428.459, 408.261, 52768.083 23/08/30,01:50:48,07,10,1, 11.9,1,1, 14.801, 10428.469, 408.270, 52768.100 23/08/30,01:50:48,08,10,1, 11.9,1,1, 14.801, 10428.498, 408.279, 52768.088 23/08/30,01:50:48,09,10,1, 11.9,1,1, 14.801, 10428.494, 408.285, 52768.086 23/08/30,01:50:48,10,10,1, 11.9,1,1, 14.801, 10428.472, 408.264, 52768.070 23/08/30,01:50:48,11,10,1, 11.9,1,1, 14.801, 10428.504, 408.260, 52768.066 23/08/30,01:50:48,12,10,1, 11.9,1,1, 14.801, 10428.484, 408.260, 52768.084 23/08/30,01:50:48,13,10,1, 11.9,1,1, 14.801, 10428.515, 408.264, 52768.079 23/08/30,01:50:48,14,10,1, 11.9,1,1, 14.801, 10428.526, 408.285, 52768.077 23/08/30,01:50:48,15,10,1, 11.9,1,1, 14.801, 10428.548, 408.270, 52768.057 23/08/30,01:50:48,16,10,1, 11.9,1,1, 14.801, 10428.512, 408.265, 52768.070 23/08/30,01:50:48,17,10,1, 11.9,1,1, 14.801, 10428.534, 408.282, 52768.069 23/08/30,01:50:48,18,10,1, 11.9,1,1, 14.801, 10428.557, 408.269, 52768.049 23/08/30,01:50:48,19,10,1, 11.9,1,1, 14.801, 10428.548, 408.301, 52768.107 23/08/30,01:50:49,00,10,1, 11.9,1,1, 14.798, 10428.543, 408.301, 52768.107 23/08/30,01:50:49,01,10,1, 11.9,1,1, 14.798, 10428.542, 408.284, 52768.062 23/08/30,01:50:49,02,10,1, 11.9,1,1, 14.798, 10428.563, 408.323, 52768.055 23/08/30,01:50:49,03,10,1, 11.9,1,1, 14.798, 10428.552, 408.302, 52768.044 23/08/30,01:50:49,04,10,1, 11.9,1,1, 14.798, 10428.573, 408.322, 52768.042 23/08/30,01:50:49,05,10,1, 11.9,1,1, 14.798, 10428.554, 408.304, 52768.027 23/08/30,01:50:49,06,10,1, 11.9,1,1, 14.798, 10428.588, 408.318, 52768.007 23/08/30,01:50:49,07,10,1, 11.9,1,1, 14.798, 10428.573, 408.324, 52768.055 23/08/30,01:50:49,08,10,1, 11.9,1,1, 14.798, 10428.575, 408.315, 52768.007 23/08/30,01:50:49,09,10,1, 11.9,1,1, 14.798, 10428.575, 408.327, 52768.017 23/08/30,01:50:49,10,10,1, 11.9,1,1, 14.798, 10428.574, 408.313, 52767.993 23/08/30,01:50:49,11,10,1, 11.9,1,1, 14.798, 10428.597, 408.302, 52767.980 23/08/30,01:50:49,12,10,1, 11.9,1,1, 14.798, 10428.599, 408.335, 52768.037 23/08/30,01:50:49,13,10,1, 11.9,1,1, 14.798, 10428.595, 408.352, 52768.003 23/08/30,01:50:49,14,10,1, 11.9,1,1, 14.798, 10428.605, 408.337, 52767.982 23/08/30,01:50:49,15,10,1, 11.9,1,1, 14.798, 10428.597, 408.343, 52767.973 23/08/30,01:50:49,16,10,1, 11.9,1,1, 14.798, 10428.633, 408.325, 52767.956 23/08/30,01:50:49,17,10,1, 11.9,1,1, 14.798, 10428.632, 408.345, 52767.958 23/08/30,01:50:49,18,10,1, 11.9,1,1, 14.798, 10428.627, 408.349, 52767.998 23/08/30,01:50:49,19,10,1, 11.9,1,1, 14.798, 10428.634, 408.355, 52768.005 23/08/30,01:50:50,00,10,1, 11.9,1,1, 14.802, 10428.627, 408.355, 52768.005 23/08/30,01:50:50,01,10,1, 11.9,1,1, 14.802, 10428.644, 408.372, 52767.959 23/08/30,01:50:50,02,10,1, 11.9,1,1, 14.802, 10428.651, 408.360, 52767.990 23/08/30,01:50:50,03,10,1, 11.9,1,1, 14.802, 10428.636, 408.363, 52767.943 23/08/30,01:50:50,04,10,1, 11.9,1,1, 14.802, 10428.654, 408.341, 52767.977 23/08/30,01:50:50,05,10,1, 11.9,1,1, 14.802, 10428.657, 408.362, 52767.957 23/08/30,01:50:50,06,10,1, 11.9,1,1, 14.802, 10428.674, 408.350, 52767.959 23/08/30,01:50:50,07,10,1, 11.9,1,1, 14.802, 10428.666, 408.361, 52767.953 23/08/30,01:50:50,08,10,1, 11.9,1,1, 14.802, 10428.674, 408.373, 52767.944 23/08/30,01:50:50,09,10,1, 11.9,1,1, 14.802, 10428.690, 408.386, 52767.952 23/08/30,01:50:50,10,10,1, 11.9,1,1, 14.802, 10428.660, 408.370, 52767.949 23/08/30,01:50:50,11,10,1, 11.9,1,1, 14.802, 10428.675, 408.363, 52767.952 23/08/30,01:50:50,12,10,1, 11.9,1,1, 14.802, 10428.678, 408.402, 52767.930 23/08/30,01:50:50,13,10,1, 11.9,1,1, 14.802, 10428.663, 408.384, 52767.920 23/08/30,01:50:50,14,10,1, 11.9,1,1, 14.802, 10428.698, 408.394, 52767.953 23/08/30,01:50:50,15,10,1, 11.9,1,1, 14.802, 10428.714, 408.395, 52767.914 23/08/30,01:50:50,16,10,1, 11.9,1,1, 14.802, 10428.697, 408.381, 52767.958 23/08/30,01:50:50,17,10,1, 11.9,1,1, 14.802, 10428.708, 408.370, 52767.935 23/08/30,01:50:50,18,10,1, 11.9,1,1, 14.802, 10428.717, 408.391, 52767.910 23/08/30,01:50:50,19,10,1, 11.9,1,1, 14.802, 10428.718, 408.366, 52767.933 23/08/30,01:50:51,00,10,1, 11.8,1,1, 14.799, 10428.710, 408.366, 52767.933 23/08/30,01:50:51,01,10,1, 11.8,1,1, 14.799, 10428.730, 408.386, 52767.912 23/08/30,01:50:51,02,10,1, 11.8,1,1, 14.799, 10428.747, 408.393, 52767.887 23/08/30,01:50:51,03,10,1, 11.8,1,1, 14.799, 10428.753, 408.392, 52767.918 23/08/30,01:50:51,04,10,1, 11.8,1,1, 14.799, 10428.758, 408.401, 52767.928 23/08/30,01:50:51,05,10,1, 11.8,1,1, 14.799, 10428.735, 408.388, 52767.871 23/08/30,01:50:51,06,10,1, 11.8,1,1, 14.799, 10428.750, 408.398, 52767.909 23/08/30,01:50:51,07,10,1, 11.8,1,1, 14.799, 10428.761, 408.401, 52767.905 23/08/30,01:50:51,08,10,1, 11.8,1,1, 14.799, 10428.759, 408.393, 52767.914 23/08/30,01:50:51,09,10,1, 11.8,1,1, 14.799, 10428.768, 408.399, 52767.929 23/08/30,01:50:51,10,10,1, 11.8,1,1, 14.799, 10428.742, 408.403, 52767.930 23/08/30,01:50:51,11,10,1, 11.8,1,1, 14.799, 10428.776, 408.418, 52767.907 23/08/30,01:50:51,12,10,1, 11.8,1,1, 14.799, 10428.756, 408.405, 52767.894 23/08/30,01:50:51,13,10,1, 11.8,1,1, 14.799, 10428.769, 408.411, 52767.911 23/08/30,01:50:51,14,10,1, 11.8,1,1, 14.799, 10428.771, 408.414, 52767.899 23/08/30,01:50:51,15,10,1, 11.8,1,1, 14.799, 10428.771, 408.434, 52767.904 23/08/30,01:50:51,16,10,1, 11.8,1,1, 14.799, 10428.798, 408.432, 52767.897 23/08/30,01:50:51,17,10,1, 11.8,1,1, 14.799, 10428.780, 408.412, 52767.850 23/08/30,01:50:51,18,10,1, 11.8,1,1, 14.799, 10428.791, 408.421, 52767.865 23/08/30,01:50:51,19,10,1, 11.8,1,1, 14.799, 10428.802, 408.409, 52767.856 23/08/30,01:50:52,00,10,1, 12.0,1,1, 14.801, 10428.802, 408.409, 52767.856 23/08/30,01:50:52,01,10,1, 12.0,1,1, 14.801, 10428.811, 408.433, 52767.868 23/08/30,01:50:52,02,10,1, 12.0,1,1, 14.801, 10428.811, 408.449, 52767.869 23/08/30,01:50:52,03,10,1, 12.0,1,1, 14.801, 10428.787, 408.430, 52767.839 23/08/30,01:50:52,04,10,1, 12.0,1,1, 14.801, 10428.806, 408.432, 52767.838 23/08/30,01:50:52,05,10,1, 12.0,1,1, 14.801, 10428.811, 408.439, 52767.839 23/08/30,01:50:52,06,10,1, 12.0,1,1, 14.801, 10428.822, 408.420, 52767.797 23/08/30,01:50:52,07,10,1, 12.0,1,1, 14.801, 10428.837, 408.445, 52767.833 23/08/30,01:50:52,08,10,1, 12.0,1,1, 14.801, 10428.833, 408.454, 52767.786 23/08/30,01:50:52,09,10,1, 12.0,1,1, 14.801, 10428.825, 408.453, 52767.786 23/08/30,01:50:52,10,10,1, 12.0,1,1, 14.801, 10428.831, 408.446, 52767.755 23/08/30,01:50:52,11,10,1, 12.0,1,1, 14.801, 10428.838, 408.432, 52767.820 23/08/30,01:50:52,12,10,1, 12.0,1,1, 14.801, 10428.837, 408.444, 52767.789 23/08/30,01:50:52,13,10,1, 12.0,1,1, 14.801, 10428.834, 408.455, 52767.795 23/08/30,01:50:52,14,10,1, 12.0,1,1, 14.801, 10428.847, 408.432, 52767.790 23/08/30,01:50:52,15,10,1, 12.0,1,1, 14.801, 10428.851, 408.445, 52767.802 23/08/30,01:50:52,16,10,1, 12.0,1,1, 14.801, 10428.853, 408.441, 52767.775 23/08/30,01:50:52,17,10,1, 12.0,1,1, 14.801, 10428.862, 408.461, 52767.803 23/08/30,01:50:52,18,10,1, 12.0,1,1, 14.801, 10428.844, 408.460, 52767.778 23/08/30,01:50:52,19,10,1, 12.0,1,1, 14.801, 10428.862, 408.451, 52767.793 23/08/30,01:50:53,00,11,1, 11.9,1,1, 14.798, 10428.860, 408.451, 52767.793 23/08/30,01:50:53,01,11,1, 11.9,1,1, 14.798, 10428.868, 408.457, 52767.791 23/08/30,01:50:53,02,11,1, 11.9,1,1, 14.798, 10428.848, 408.460, 52767.778 23/08/30,01:50:53,03,11,1, 11.9,1,1, 14.798, 10428.882, 408.464, 52767.780 23/08/30,01:50:53,04,11,1, 11.9,1,1, 14.798, 10428.888, 408.439, 52767.758 23/08/30,01:50:53,05,11,1, 11.9,1,1, 14.798, 10428.883, 408.447, 52767.748 23/08/30,01:50:53,06,11,1, 11.9,1,1, 14.798, 10428.890, 408.471, 52767.737 23/08/30,01:50:53,07,11,1, 11.9,1,1, 14.798, 10428.887, 408.464, 52767.738 23/08/30,01:50:53,08,11,1, 11.9,1,1, 14.798, 10428.873, 408.500, 52767.722 23/08/30,01:50:53,09,11,1, 11.9,1,1, 14.798, 10428.910, 408.470, 52767.704 23/08/30,01:50:53,10,11,1, 11.9,1,1, 14.798, 10428.886, 408.466, 52767.761 23/08/30,01:50:53,11,11,1, 11.9,1,1, 14.798, 10428.872, 408.474, 52767.699 23/08/30,01:50:53,12,11,1, 11.9,1,1, 14.798, 10428.875, 408.481, 52767.701 23/08/30,01:50:53,13,11,1, 11.9,1,1, 14.798, 10428.881, 408.464, 52767.711 23/08/30,01:50:53,14,11,1, 11.9,1,1, 14.798, 10428.896, 408.475, 52767.697 23/08/30,01:50:53,15,11,1, 11.9,1,1, 14.798, 10428.909, 408.468, 52767.709 23/08/30,01:50:53,16,11,1, 11.9,1,1, 14.798, 10428.894, 408.457, 52767.653 23/08/30,01:50:53,17,11,1, 11.9,1,1, 14.798, 10428.919, 408.481, 52767.694 23/08/30,01:50:53,18,11,1, 11.9,1,1, 14.798, 10428.928, 408.465, 52767.695 23/08/30,01:50:53,19,11,1, 11.9,1,1, 14.798, 10428.937, 408.448, 52767.693 23/08/30,01:50:54,00,11,1, 11.9,1,1, 14.802, 10428.935, 408.448, 52767.693 23/08/30,01:50:54,01,11,1, 11.9,1,1, 14.802, 10428.948, 408.455, 52767.712 23/08/30,01:50:54,02,11,1, 11.9,1,1, 14.802, 10428.939, 408.483, 52767.701 23/08/30,01:50:54,03,11,1, 11.9,1,1, 14.802, 10428.926, 408.454, 52767.665 23/08/30,01:50:54,04,11,1, 11.9,1,1, 14.802, 10428.967, 408.470, 52767.691 23/08/30,01:50:54,05,11,1, 11.9,1,1, 14.802, 10428.945, 408.471, 52767.696 23/08/30,01:50:54,06,11,1, 11.9,1,1, 14.802, 10428.937, 408.460, 52767.716 23/08/30,01:50:54,07,11,1, 11.9,1,1, 14.802, 10428.957, 408.472, 52767.673 23/08/30,01:50:54,08,11,1, 11.9,1,1, 14.802, 10428.943, 408.462, 52767.670 23/08/30,01:50:54,09,11,1, 11.9,1,1, 14.802, 10428.968, 408.477, 52767.666 23/08/30,01:50:54,10,11,1, 11.9,1,1, 14.802, 10428.961, 408.484, 52767.647 23/08/30,01:50:54,11,11,1, 11.9,1,1, 14.802, 10428.938, 408.473, 52767.659 23/08/30,01:50:54,12,11,1, 11.9,1,1, 14.802, 10428.967, 408.483, 52767.635 23/08/30,01:50:54,13,11,1, 11.9,1,1, 14.802, 10428.964, 408.476, 52767.633 23/08/30,01:50:54,14,11,1, 11.9,1,1, 14.802, 10428.952, 408.494, 52767.611 23/08/30,01:50:54,15,11,1, 11.9,1,1, 14.802, 10428.964, 408.473, 52767.612 23/08/30,01:50:54,16,11,1, 11.9,1,1, 14.802, 10428.968, 408.468, 52767.623 23/08/30,01:50:54,17,11,1, 11.9,1,1, 14.802, 10428.962, 408.498, 52767.596 23/08/30,01:50:54,18,11,1, 11.9,1,1, 14.802, 10428.981, 408.490, 52767.616 23/08/30,01:50:54,19,11,1, 11.9,1,1, 14.802, 10428.972, 408.491, 52767.642 23/08/30,01:50:55,00,11,1, 11.9,1,1, 14.802, 10428.969, 408.491, 52767.642 23/08/30,01:50:55,01,11,1, 11.9,1,1, 14.802, 10428.982, 408.486, 52767.640 23/08/30,01:50:55,02,11,1, 11.9,1,1, 14.802, 10428.997, 408.495, 52767.606 23/08/30,01:50:55,03,11,1, 11.9,1,1, 14.802, 10428.987, 408.507, 52767.635 23/08/30,01:50:55,04,11,1, 11.9,1,1, 14.802, 10428.978, 408.505, 52767.605 23/08/30,01:50:55,05,11,1, 11.9,1,1, 14.802, 10428.997, 408.498, 52767.589 23/08/30,01:50:55,06,11,1, 11.9,1,1, 14.802, 10428.999, 408.488, 52767.554 23/08/30,01:50:55,07,11,1, 11.9,1,1, 14.802, 10428.977, 408.508, 52767.604 23/08/30,01:50:55,08,11,1, 11.9,1,1, 14.802, 10428.995, 408.523, 52767.577 23/08/30,01:50:55,09,11,1, 11.9,1,1, 14.802, 10428.982, 408.521, 52767.616 23/08/30,01:50:55,10,11,1, 11.9,1,1, 14.802, 10428.999, 408.521, 52767.612 23/08/30,01:50:55,11,11,1, 11.9,1,1, 14.802, 10429.007, 408.518, 52767.573 23/08/30,01:50:55,12,11,1, 11.9,1,1, 14.802, 10429.014, 408.522, 52767.565 23/08/30,01:50:55,13,11,1, 11.9,1,1, 14.802, 10429.019, 408.542, 52767.543 23/08/30,01:50:55,14,11,1, 11.9,1,1, 14.802, 10429.010, 408.516, 52767.552 23/08/30,01:50:55,15,11,1, 11.9,1,1, 14.802, 10429.020, 408.527, 52767.560 23/08/30,01:50:55,16,11,1, 11.9,1,1, 14.802, 10429.040, 408.527, 52767.552 23/08/30,01:50:55,17,11,1, 11.9,1,1, 14.802, 10429.037, 408.514, 52767.572 23/08/30,01:50:55,18,11,1, 11.9,1,1, 14.802, 10429.021, 408.518, 52767.548 23/08/30,01:50:55,19,11,1, 11.9,1,1, 14.802, 10429.048, 408.550, 52767.566 23/08/30,01:50:56,00,11,1, 11.9,1,1, 14.798, 10429.044, 408.550, 52767.566 23/08/30,01:50:56,01,11,1, 11.9,1,1, 14.798, 10429.023, 408.525, 52767.568 23/08/30,01:50:56,02,11,1, 11.9,1,1, 14.798, 10429.023, 408.523, 52767.548 23/08/30,01:50:56,03,11,1, 11.9,1,1, 14.798, 10429.016, 408.520, 52767.523 23/08/30,01:50:56,04,11,1, 11.9,1,1, 14.798, 10429.044, 408.529, 52767.543 23/08/30,01:50:56,05,11,1, 11.9,1,1, 14.798, 10429.030, 408.533, 52767.525 23/08/30,01:50:56,06,11,1, 11.9,1,1, 14.798, 10429.046, 408.524, 52767.529 23/08/30,01:50:56,07,11,1, 11.9,1,1, 14.798, 10429.050, 408.541, 52767.533 23/08/30,01:50:56,08,11,1, 11.9,1,1, 14.798, 10429.061, 408.523, 52767.503 23/08/30,01:50:56,09,11,1, 11.9,1,1, 14.798, 10429.047, 408.537, 52767.502 23/08/30,01:50:56,10,11,1, 11.9,1,1, 14.798, 10429.043, 408.531, 52767.496 23/08/30,01:50:56,11,11,1, 11.9,1,1, 14.798, 10429.070, 408.529, 52767.489 23/08/30,01:50:56,12,11,1, 11.9,1,1, 14.798, 10429.065, 408.548, 52767.509 23/08/30,01:50:56,13,11,1, 11.9,1,1, 14.798, 10429.055, 408.544, 52767.444 23/08/30,01:50:56,14,11,1, 11.9,1,1, 14.798, 10429.056, 408.567, 52767.492 23/08/30,01:50:56,15,11,1, 11.9,1,1, 14.798, 10429.066, 408.537, 52767.483 23/08/30,01:50:56,16,11,1, 11.9,1,1, 14.798, 10429.068, 408.550, 52767.489 23/08/30,01:50:56,17,11,1, 11.9,1,1, 14.798, 10429.054, 408.559, 52767.500 23/08/30,01:50:56,18,11,1, 11.9,1,1, 14.798, 10429.060, 408.567, 52767.452 23/08/30,01:50:56,19,11,1, 11.9,1,1, 14.798, 10429.092, 408.551, 52767.470 23/08/30,01:50:57,00,11,1, 11.9,1,1, 14.802, 10429.085, 408.551, 52767.470 23/08/30,01:50:57,01,11,1, 11.9,1,1, 14.802, 10429.078, 408.577, 52767.497 23/08/30,01:50:57,02,11,1, 11.9,1,1, 14.802, 10429.074, 408.646, 52767.804 23/08/30,01:50:57,03,11,1, 11.9,1,1, 14.802, 10429.087, 408.625, 52767.836 23/08/30,01:50:57,04,11,1, 11.9,1,1, 14.802, 10429.089, 408.653, 52767.861 23/08/30,01:50:57,05,11,1, 11.9,1,1, 14.802, 10429.083, 408.644, 52767.831 23/08/30,01:50:57,06,11,1, 11.9,1,1, 14.802, 10429.097, 408.632, 52767.819 23/08/30,01:50:57,07,11,1, 11.9,1,1, 14.802, 10429.093, 408.654, 52767.823 23/08/30,01:50:57,08,11,1, 11.9,1,1, 14.802, 10429.092, 408.644, 52767.785 23/08/30,01:50:57,09,11,1, 11.9,1,1, 14.802, 10429.110, 408.653, 52767.834 23/08/30,01:50:57,10,11,1, 11.9,1,1, 14.802, 10429.077, 408.640, 52767.779 23/08/30,01:50:57,11,11,1, 11.9,1,1, 14.802, 10429.087, 408.655, 52767.792 23/08/30,01:50:57,12,11,1, 11.9,1,1, 14.802, 10429.100, 408.647, 52767.787 23/08/30,01:50:57,13,11,1, 11.9,1,1, 14.802, 10429.116, 408.656, 52767.802 23/08/30,01:50:57,14,11,1, 11.9,1,1, 14.802, 10429.088, 408.669, 52767.812 23/08/30,01:50:57,15,11,1, 11.9,1,1, 14.802, 10429.087, 408.656, 52767.803 23/08/30,01:50:57,16,11,1, 11.9,1,1, 14.802, 10429.102, 408.653, 52767.781 23/08/30,01:50:57,17,11,1, 11.9,1,1, 14.802, 10429.126, 408.664, 52767.800 23/08/30,01:50:57,18,11,1, 11.9,1,1, 14.802, 10429.116, 408.654, 52767.810 23/08/30,01:50:57,19,11,1, 11.9,1,1, 14.802, 10429.110, 408.650, 52767.805 23/08/30,01:50:58,00,11,1, 11.9,1,1, 14.805, 10429.102, 408.650, 52767.805 23/08/30,01:50:58,01,11,1, 11.9,1,1, 14.805, 10429.117, 408.640, 52767.780 23/08/30,01:50:58,02,11,1, 11.9,1,1, 14.805, 10429.111, 408.652, 52767.789 23/08/30,01:50:58,03,11,1, 11.9,1,1, 14.805, 10429.096, 408.672, 52767.782 23/08/30,01:50:58,04,11,1, 11.9,1,1, 14.805, 10429.135, 408.669, 52767.775 23/08/30,01:50:58,05,11,1, 11.9,1,1, 14.805, 10429.139, 408.673, 52767.761 23/08/30,01:50:58,06,11,1, 11.9,1,1, 14.805, 10429.134, 408.664, 52767.762 23/08/30,01:50:58,07,11,1, 11.9,1,1, 14.805, 10429.125, 408.658, 52767.758 23/08/30,01:50:58,08,11,1, 11.9,1,1, 14.805, 10429.125, 408.659, 52767.769 23/08/30,01:50:58,09,11,1, 11.9,1,1, 14.805, 10429.110, 408.648, 52767.770 23/08/30,01:50:58,10,11,1, 11.9,1,1, 14.805, 10429.130, 408.664, 52767.759 23/08/30,01:50:58,11,11,1, 11.9,1,1, 14.805, 10429.139, 408.661, 52767.746 23/08/30,01:50:58,12,11,1, 11.9,1,1, 14.805, 10429.128, 408.677, 52767.715 23/08/30,01:50:58,13,11,1, 11.9,1,1, 14.805, 10429.141, 408.672, 52767.752 23/08/30,01:50:58,14,11,1, 11.9,1,1, 14.805, 10429.122, 408.680, 52767.719 23/08/30,01:50:58,15,11,1, 11.9,1,1, 14.805, 10429.122, 408.674, 52767.705 23/08/30,01:50:58,16,11,1, 11.9,1,1, 14.805, 10429.129, 408.667, 52767.726 23/08/30,01:50:58,17,11,1, 11.9,1,1, 14.805, 10429.120, 408.661, 52767.723 23/08/30,01:50:58,18,11,1, 11.9,1,1, 14.805, 10429.135, 408.672, 52767.717 23/08/30,01:50:58,19,11,1, 11.9,1,1, 14.805, 10429.135, 408.661, 52767.700 23/08/30,01:50:59,00,11,1, 11.9,1,1, 14.801, 10429.127, 408.661, 52767.700 23/08/30,01:50:59,01,11,1, 11.9,1,1, 14.801, 10429.125, 408.685, 52767.683 23/08/30,01:50:59,02,11,1, 11.9,1,1, 14.801, 10429.146, 408.684, 52767.671 23/08/30,01:50:59,03,11,1, 11.9,1,1, 14.801, 10429.164, 408.689, 52767.707 23/08/30,01:50:59,04,11,1, 11.9,1,1, 14.801, 10429.134, 408.683, 52767.687 23/08/30,01:50:59,05,11,1, 11.9,1,1, 14.801, 10429.145, 408.685, 52767.655 23/08/30,01:50:59,06,11,1, 11.9,1,1, 14.801, 10429.153, 408.695, 52767.661 23/08/30,01:50:59,07,11,1, 11.9,1,1, 14.801, 10429.146, 408.701, 52767.679 23/08/30,01:50:59,08,11,1, 11.9,1,1, 14.801, 10429.136, 408.681, 52767.684 23/08/30,01:50:59,09,11,1, 11.9,1,1, 14.801, 10429.140, 408.682, 52767.694 23/08/30,01:50:59,10,11,1, 11.9,1,1, 14.801, 10429.163, 408.705, 52767.694 23/08/30,01:50:59,11,11,1, 11.9,1,1, 14.801, 10429.142, 408.677, 52767.649 23/08/30,01:50:59,12,11,1, 11.9,1,1, 14.801, 10429.161, 408.696, 52767.671 23/08/30,01:50:59,13,11,1, 11.9,1,1, 14.801, 10429.149, 408.691, 52767.689 23/08/30,01:50:59,14,11,1, 11.9,1,1, 14.801, 10429.150, 408.708, 52767.659 23/08/30,01:50:59,15,11,1, 11.9,1,1, 14.801, 10429.170, 408.686, 52767.645 23/08/30,01:50:59,16,11,1, 11.9,1,1, 14.801, 10429.174, 408.708, 52767.632 23/08/30,01:50:59,17,11,1, 11.9,1,1, 14.801, 10429.174, 408.700, 52767.611 23/08/30,01:50:59,18,11,1, 11.9,1,1, 14.801, 10429.172, 408.728, 52767.660 23/08/30,01:50:59,19,11,1, 11.9,1,1, 14.801, 10429.162, 408.716, 52767.626 23/08/30,01:51:00,00,10,1, 12.0,1,1, 14.798, 10429.161, 408.716, 52767.626 23/08/30,01:51:00,01,10,1, 12.0,1,1, 14.798, 10429.157, 408.716, 52767.646 23/08/30,01:51:00,02,10,1, 12.0,1,1, 14.798, 10429.158, 408.632, 52767.258 23/08/30,01:51:00,03,10,1, 12.0,1,1, 14.798, 10429.126, 408.656, 52767.276 23/08/30,01:51:00,04,10,1, 12.0,1,1, 14.798, 10429.164, 408.632, 52767.263 23/08/30,01:51:00,05,10,1, 12.0,1,1, 14.798, 10429.157, 408.650, 52767.237 23/08/30,01:51:00,06,10,1, 12.0,1,1, 14.798, 10429.175, 408.667, 52767.245 23/08/30,01:51:00,07,10,1, 12.0,1,1, 14.798, 10429.164, 408.630, 52767.198 23/08/30,01:51:00,08,10,1, 12.0,1,1, 14.798, 10429.175, 408.639, 52767.229 23/08/30,01:51:00,09,10,1, 12.0,1,1, 14.798, 10429.136, 408.623, 52767.235 23/08/30,01:51:00,10,10,1, 12.0,1,1, 14.798, 10429.175, 408.623, 52767.201 23/08/30,01:51:00,11,10,1, 12.0,1,1, 14.798, 10429.148, 408.653, 52767.257 23/08/30,01:51:00,12,10,1, 12.0,1,1, 14.798, 10429.170, 408.662, 52767.247 23/08/30,01:51:00,13,10,1, 12.0,1,1, 14.798, 10429.177, 408.648, 52767.233 23/08/30,01:51:00,14,10,1, 12.0,1,1, 14.798, 10429.190, 408.639, 52767.203 23/08/30,01:51:00,15,10,1, 12.0,1,1, 14.798, 10429.173, 408.655, 52767.185 23/08/30,01:51:00,16,10,1, 12.0,1,1, 14.798, 10429.146, 408.614, 52767.207 23/08/30,01:51:00,17,10,1, 12.0,1,1, 14.798, 10429.169, 408.655, 52767.186 23/08/30,01:51:00,18,10,1, 12.0,1,1, 14.798, 10429.184, 408.670, 52767.174 23/08/30,01:51:00,19,10,1, 12.0,1,1, 14.798, 10429.177, 408.663, 52767.223 23/08/30,01:51:01,00,11,1, 11.9,1,1, 14.803, 10429.169, 408.663, 52767.223 23/08/30,01:51:01,01,11,1, 11.9,1,1, 14.803, 10429.189, 408.653, 52767.198 23/08/30,01:51:01,02,11,1, 11.9,1,1, 14.803, 10429.167, 408.634, 52767.181 23/08/30,01:51:01,03,11,1, 11.9,1,1, 14.803, 10429.187, 408.638, 52767.193 23/08/30,01:51:01,04,11,1, 11.9,1,1, 14.803, 10429.167, 408.639, 52767.131 23/08/30,01:51:01,05,11,1, 11.9,1,1, 14.803, 10429.176, 408.629, 52767.188 23/08/30,01:51:01,06,11,1, 11.9,1,1, 14.803, 10429.200, 408.646, 52767.162 23/08/30,01:51:01,07,11,1, 11.9,1,1, 14.803, 10429.198, 408.643, 52767.173 23/08/30,01:51:01,08,11,1, 11.9,1,1, 14.803, 10429.193, 408.638, 52767.180 23/08/30,01:51:01,09,11,1, 11.9,1,1, 14.803, 10429.185, 408.651, 52767.176 23/08/30,01:51:01,10,11,1, 11.9,1,1, 14.803, 10429.191, 408.643, 52767.186 23/08/30,01:51:01,11,11,1, 11.9,1,1, 14.803, 10429.173, 408.646, 52767.178 23/08/30,01:51:01,12,11,1, 11.9,1,1, 14.803, 10429.183, 408.621, 52767.154 23/08/30,01:51:01,13,11,1, 11.9,1,1, 14.803, 10429.199, 408.656, 52767.125 23/08/30,01:51:01,14,11,1, 11.9,1,1, 14.803, 10429.171, 408.613, 52767.127 23/08/30,01:51:01,15,11,1, 11.9,1,1, 14.803, 10429.187, 408.646, 52767.194 23/08/30,01:51:01,16,11,1, 11.9,1,1, 14.803, 10429.181, 408.630, 52767.137 23/08/30,01:51:01,17,11,1, 11.9,1,1, 14.803, 10429.154, 408.633, 52767.145 23/08/30,01:51:01,18,11,1, 11.9,1,1, 14.803, 10429.181, 408.636, 52767.104 23/08/30,01:51:01,19,11,1, 11.9,1,1, 14.803, 10429.169, 408.656, 52767.113 23/08/30,01:51:02,00,11,1, 11.9,1,1, 14.800, 10429.169, 408.656, 52767.113 23/08/30,01:51:02,01,11,1, 11.9,1,1, 14.800, 10429.195, 408.672, 52767.055 23/08/30,01:51:02,02,11,1, 11.9,1,1, 14.800, 10429.159, 408.641, 52767.130 23/08/30,01:51:02,03,11,1, 11.9,1,1, 14.800, 10429.165, 408.646, 52767.093 23/08/30,01:51:02,04,11,1, 11.9,1,1, 14.800, 10429.200, 408.642, 52767.085 23/08/30,01:51:02,05,11,1, 11.9,1,1, 14.800, 10429.177, 408.670, 52767.110 23/08/30,01:51:02,06,11,1, 11.9,1,1, 14.800, 10429.191, 408.669, 52767.125 23/08/30,01:51:02,07,11,1, 11.9,1,1, 14.800, 10429.216, 408.674, 52767.150 23/08/30,01:51:02,08,11,1, 11.9,1,1, 14.800, 10429.187, 408.659, 52767.067 23/08/30,01:51:02,09,11,1, 11.9,1,1, 14.800, 10429.186, 408.663, 52767.055 23/08/30,01:51:02,10,11,1, 11.9,1,1, 14.800, 10429.185, 408.668, 52767.065 23/08/30,01:51:02,11,11,1, 11.9,1,1, 14.800, 10429.187, 408.672, 52767.095 23/08/30,01:51:02,12,11,1, 11.9,1,1, 14.800, 10429.204, 408.697, 52767.077 23/08/30,01:51:02,13,11,1, 11.9,1,1, 14.800, 10429.192, 408.686, 52767.101 23/08/30,01:51:02,14,11,1, 11.9,1,1, 14.800, 10429.201, 408.670, 52767.080 23/08/30,01:51:02,15,11,1, 11.9,1,1, 14.800, 10429.202, 408.669, 52767.057 23/08/30,01:51:02,16,11,1, 11.9,1,1, 14.800, 10429.198, 408.683, 52767.065 23/08/30,01:51:02,17,11,1, 11.9,1,1, 14.800, 10429.173, 408.663, 52767.057 23/08/30,01:51:02,18,11,1, 11.9,1,1, 14.800, 10429.203, 408.688, 52767.057 23/08/30,01:51:02,19,11,1, 11.9,1,1, 14.800, 10429.201, 408.692, 52767.071 23/08/30,01:51:03,00,11,1, 11.9,1,1, 14.800, 10429.194, 408.692, 52767.071 23/08/30,01:51:03,01,11,1, 11.9,1,1, 14.800, 10429.218, 408.663, 52767.052 23/08/30,01:51:03,02,11,1, 11.9,1,1, 14.800, 10429.172, 408.677, 52767.033 23/08/30,01:51:03,03,11,1, 11.9,1,1, 14.800, 10429.201, 408.701, 52767.017 23/08/30,01:51:03,04,11,1, 11.9,1,1, 14.800, 10429.208, 408.699, 52767.070 23/08/30,01:51:03,05,11,1, 11.9,1,1, 14.800, 10429.198, 408.691, 52767.047 23/08/30,01:51:03,06,11,1, 11.9,1,1, 14.800, 10429.195, 408.677, 52767.044 23/08/30,01:51:03,07,11,1, 11.9,1,1, 14.800, 10429.183, 408.688, 52767.049 23/08/30,01:51:03,08,11,1, 11.9,1,1, 14.800, 10429.209, 408.696, 52767.036 23/08/30,01:51:03,09,11,1, 11.9,1,1, 14.800, 10429.218, 408.690, 52767.025 23/08/30,01:51:03,10,11,1, 11.9,1,1, 14.800, 10429.215, 408.718, 52767.038 23/08/30,01:51:03,11,11,1, 11.9,1,1, 14.800, 10429.201, 408.703, 52767.027 23/08/30,01:51:03,12,11,1, 11.9,1,1, 14.800, 10429.195, 408.708, 52767.029 23/08/30,01:51:03,13,11,1, 11.9,1,1, 14.800, 10429.192, 408.728, 52767.026 23/08/30,01:51:03,14,11,1, 11.9,1,1, 14.800, 10429.182, 408.705, 52766.966 23/08/30,01:51:03,15,11,1, 11.9,1,1, 14.800, 10429.198, 408.704, 52767.008 23/08/30,01:51:03,16,11,1, 11.9,1,1, 14.800, 10429.199, 408.724, 52766.989 23/08/30,01:51:03,17,11,1, 11.9,1,1, 14.800, 10429.197, 408.707, 52766.977 23/08/30,01:51:03,18,11,1, 11.9,1,1, 14.800, 10429.185, 408.740, 52766.970 23/08/30,01:51:03,19,11,1, 11.9,1,1, 14.800, 10429.194, 408.754, 52767.007 23/08/30,01:51:04,00,11,1, 11.9,1,1, 14.798, 10429.194, 408.754, 52767.007 23/08/30,01:51:04,01,11,1, 11.9,1,1, 14.798, 10429.202, 408.719, 52766.980 23/08/30,01:51:04,02,11,1, 11.9,1,1, 14.798, 10429.208, 408.733, 52766.987 23/08/30,01:51:04,03,11,1, 11.9,1,1, 14.798, 10429.192, 408.753, 52766.967 23/08/30,01:51:04,04,11,1, 11.9,1,1, 14.798, 10429.201, 408.736, 52766.972 23/08/30,01:51:04,05,11,1, 11.9,1,1, 14.798, 10429.215, 408.727, 52766.968 23/08/30,01:51:04,06,11,1, 11.9,1,1, 14.798, 10429.198, 408.732, 52766.968 23/08/30,01:51:04,07,11,1, 11.9,1,1, 14.798, 10429.216, 408.739, 52766.970 23/08/30,01:51:04,08,11,1, 11.9,1,1, 14.798, 10429.199, 408.738, 52766.985 23/08/30,01:51:04,09,11,1, 11.9,1,1, 14.798, 10429.198, 408.750, 52766.984 23/08/30,01:51:04,10,11,1, 11.9,1,1, 14.798, 10429.208, 408.738, 52766.956 23/08/30,01:51:04,11,11,1, 11.9,1,1, 14.798, 10429.182, 408.762, 52766.945 23/08/30,01:51:04,12,11,1, 11.9,1,1, 14.798, 10429.196, 408.770, 52766.976 23/08/30,01:51:04,13,11,1, 11.9,1,1, 14.798, 10429.220, 408.747, 52766.966 23/08/30,01:51:04,14,11,1, 11.9,1,1, 14.798, 10429.204, 408.769, 52766.945 23/08/30,01:51:04,15,11,1, 11.9,1,1, 14.798, 10429.200, 408.766, 52766.982 23/08/30,01:51:04,16,11,1, 11.9,1,1, 14.798, 10429.210, 408.755, 52766.963 23/08/30,01:51:04,17,11,1, 11.9,1,1, 14.798, 10429.191, 408.771, 52766.922 23/08/30,01:51:04,18,11,1, 11.9,1,1, 14.798, 10429.190, 408.776, 52766.931 23/08/30,01:51:04,19,11,1, 11.9,1,1, 14.798, 10429.196, 408.778, 52766.990 23/08/30,01:51:05,00,11,1, 11.8,1,1, 14.800, 10429.194, 408.778, 52766.990 23/08/30,01:51:05,01,11,1, 11.8,1,1, 14.800, 10429.189, 408.776, 52766.944 23/08/30,01:51:05,02,11,1, 11.8,1,1, 14.800, 10429.207, 408.783, 52766.954 23/08/30,01:51:05,03,11,1, 11.8,1,1, 14.800, 10429.189, 408.807, 52766.970 23/08/30,01:51:05,04,11,1, 11.8,1,1, 14.800, 10429.210, 408.809, 52766.950 23/08/30,01:51:05,05,11,1, 11.8,1,1, 14.800, 10429.202, 408.797, 52766.950 23/08/30,01:51:05,06,11,1, 11.8,1,1, 14.800, 10429.196, 408.778, 52766.924 23/08/30,01:51:05,07,11,1, 11.8,1,1, 14.800, 10429.170, 408.785, 52766.955 23/08/30,01:51:05,08,11,1, 11.8,1,1, 14.800, 10429.185, 408.789, 52766.915 23/08/30,01:51:05,09,11,1, 11.8,1,1, 14.800, 10429.182, 408.769, 52766.940 23/08/30,01:51:05,10,11,1, 11.8,1,1, 14.800, 10429.196, 408.779, 52766.896 23/08/30,01:51:05,11,11,1, 11.8,1,1, 14.800, 10429.190, 408.812, 52766.910 23/08/30,01:51:05,12,11,1, 11.8,1,1, 14.800, 10429.174, 408.782, 52766.870 23/08/30,01:51:05,13,11,1, 11.8,1,1, 14.800, 10429.174, 408.805, 52766.921 23/08/30,01:51:05,14,11,1, 11.8,1,1, 14.800, 10429.187, 408.790, 52766.891 23/08/30,01:51:05,15,11,1, 11.8,1,1, 14.800, 10429.196, 408.799, 52766.899 23/08/30,01:51:05,16,11,1, 11.8,1,1, 14.800, 10429.174, 408.794, 52766.851 23/08/30,01:51:05,17,11,1, 11.8,1,1, 14.800, 10429.188, 408.812, 52766.896 23/08/30,01:51:05,18,11,1, 11.8,1,1, 14.800, 10429.186, 408.808, 52766.917 23/08/30,01:51:05,19,11,1, 11.8,1,1, 14.800, 10429.205, 408.816, 52766.884 23/08/30,01:51:06,00,10,1, 11.9,1,1, 14.799, 10429.202, 408.816, 52766.884 23/08/30,01:51:06,01,10,1, 11.9,1,1, 14.799, 10429.187, 408.816, 52766.872 23/08/30,01:51:06,02,10,1, 11.9,1,1, 14.799, 10429.185, 408.816, 52766.853 23/08/30,01:51:06,03,10,1, 11.9,1,1, 14.799, 10429.153, 408.812, 52766.842 23/08/30,01:51:06,04,10,1, 11.9,1,1, 14.799, 10429.174, 408.833, 52766.867 23/08/30,01:51:06,05,10,1, 11.9,1,1, 14.799, 10429.173, 408.807, 52766.857 23/08/30,01:51:06,06,10,1, 11.9,1,1, 14.799, 10429.179, 408.829, 52766.901 23/08/30,01:51:06,07,10,1, 11.9,1,1, 14.799, 10429.201, 408.836, 52766.897 23/08/30,01:51:06,08,10,1, 11.9,1,1, 14.799, 10429.182, 408.822, 52766.893 23/08/30,01:51:06,09,10,1, 11.9,1,1, 14.799, 10429.161, 408.852, 52766.885 23/08/30,01:51:06,10,10,1, 11.9,1,1, 14.799, 10429.162, 408.831, 52766.860 23/08/30,01:51:06,11,10,1, 11.9,1,1, 14.799, 10429.172, 408.854, 52766.858 23/08/30,01:51:06,12,10,1, 11.9,1,1, 14.799, 10429.192, 408.848, 52766.835 23/08/30,01:51:06,13,10,1, 11.9,1,1, 14.799, 10429.188, 408.860, 52766.856 23/08/30,01:51:06,14,10,1, 11.9,1,1, 14.799, 10429.185, 408.863, 52766.850 23/08/30,01:51:06,15,10,1, 11.9,1,1, 14.799, 10429.180, 408.854, 52766.820 23/08/30,01:51:06,16,10,1, 11.9,1,1, 14.799, 10429.153, 408.851, 52766.838 23/08/30,01:51:06,17,10,1, 11.9,1,1, 14.799, 10429.172, 408.844, 52766.851 23/08/30,01:51:06,18,10,1, 11.9,1,1, 14.799, 10429.161, 408.848, 52766.858 23/08/30,01:51:06,19,10,1, 11.9,1,1, 14.799, 10429.178, 408.847, 52766.811 23/08/30,01:51:07,00,10,1, 11.9,1,1, 14.802, 10429.177, 408.847, 52766.811 23/08/30,01:51:07,01,10,1, 11.9,1,1, 14.802, 10429.152, 408.874, 52766.838 23/08/30,01:51:07,02,10,1, 11.9,1,1, 14.802, 10429.165, 408.866, 52766.835 23/08/30,01:51:07,03,10,1, 11.9,1,1, 14.802, 10429.151, 408.870, 52766.824 23/08/30,01:51:07,04,10,1, 11.9,1,1, 14.802, 10429.177, 408.845, 52766.675 23/08/30,01:51:07,05,10,1, 11.9,1,1, 14.802, 10429.172, 408.878, 52766.788 23/08/30,01:51:07,06,10,1, 11.9,1,1, 14.802, 10429.140, 408.887, 52766.823 23/08/30,01:51:07,07,10,1, 11.9,1,1, 14.802, 10429.151, 408.860, 52766.770 23/08/30,01:51:07,08,10,1, 11.9,1,1, 14.802, 10429.177, 408.893, 52766.830 23/08/30,01:51:07,09,10,1, 11.9,1,1, 14.802, 10429.169, 408.905, 52766.791 23/08/30,01:51:07,10,10,1, 11.9,1,1, 14.802, 10429.131, 408.868, 52766.823 23/08/30,01:51:07,11,10,1, 11.9,1,1, 14.802, 10429.146, 408.889, 52766.819 23/08/30,01:51:07,12,10,1, 11.9,1,1, 14.802, 10429.146, 408.884, 52766.802 23/08/30,01:51:07,13,10,1, 11.9,1,1, 14.802, 10429.140, 408.888, 52766.822 23/08/30,01:51:07,14,10,1, 11.9,1,1, 14.802, 10429.150, 408.887, 52766.804 23/08/30,01:51:07,15,10,1, 11.9,1,1, 14.802, 10429.176, 408.889, 52766.821 23/08/30,01:51:07,16,10,1, 11.9,1,1, 14.802, 10429.157, 408.891, 52766.783 23/08/30,01:51:07,17,10,1, 11.9,1,1, 14.802, 10429.134, 408.917, 52766.788 23/08/30,01:51:07,18,10,1, 11.9,1,1, 14.802, 10429.167, 408.928, 52766.746 23/08/30,01:51:07,19,10,1, 11.9,1,1, 14.802, 10429.162, 408.915, 52766.820 23/08/30,01:51:08,00,11,1, 11.9,1,1, 14.798, 10429.161, 408.915, 52766.820 23/08/30,01:51:08,01,11,1, 11.9,1,1, 14.798, 10429.160, 408.922, 52766.763 23/08/30,01:51:08,02,11,1, 11.9,1,1, 14.798, 10429.161, 408.924, 52766.739 23/08/30,01:51:08,03,11,1, 11.9,1,1, 14.798, 10429.150, 408.932, 52766.764 23/08/30,01:51:08,04,11,1, 11.9,1,1, 14.798, 10429.168, 408.940, 52766.782 23/08/30,01:51:08,05,11,1, 11.9,1,1, 14.798, 10429.135, 408.920, 52766.779 23/08/30,01:51:08,06,11,1, 11.9,1,1, 14.798, 10429.144, 408.934, 52766.756 23/08/30,01:51:08,07,11,1, 11.9,1,1, 14.798, 10429.162, 408.917, 52766.772 23/08/30,01:51:08,08,11,1, 11.9,1,1, 14.798, 10429.141, 408.912, 52766.763 23/08/30,01:51:08,09,11,1, 11.9,1,1, 14.798, 10429.122, 408.947, 52766.751 23/08/30,01:51:08,10,11,1, 11.9,1,1, 14.798, 10429.107, 408.948, 52766.725 23/08/30,01:51:08,11,11,1, 11.9,1,1, 14.798, 10429.132, 408.938, 52766.744 23/08/30,01:51:08,12,11,1, 11.9,1,1, 14.798, 10429.150, 408.952, 52766.742 23/08/30,01:51:08,13,11,1, 11.9,1,1, 14.798, 10429.131, 408.961, 52766.750 23/08/30,01:51:08,14,11,1, 11.9,1,1, 14.798, 10429.143, 408.982, 52766.719 23/08/30,01:51:08,15,11,1, 11.9,1,1, 14.798, 10429.143, 408.955, 52766.712 23/08/30,01:51:08,16,11,1, 11.9,1,1, 14.798, 10429.127, 408.956, 52766.727 23/08/30,01:51:08,17,11,1, 11.9,1,1, 14.798, 10429.133, 408.950, 52766.733 23/08/30,01:51:08,18,11,1, 11.9,1,1, 14.798, 10429.122, 408.981, 52766.752 23/08/30,01:51:08,19,11,1, 11.9,1,1, 14.798, 10429.160, 408.969, 52766.724 23/08/30,01:51:09,00,09,1, 11.9,1,1, 14.803, 10429.152, 408.969, 52766.724 23/08/30,01:51:09,01,09,1, 11.9,1,1, 14.803, 10429.104, 408.993, 52766.703 23/08/30,01:51:09,02,09,1, 11.9,1,1, 14.803, 10429.134, 408.984, 52766.736 23/08/30,01:51:09,03,09,1, 11.9,1,1, 14.803, 10429.140, 408.986, 52766.734 23/08/30,01:51:09,04,09,1, 11.9,1,1, 14.803, 10429.119, 408.996, 52766.734 23/08/30,01:51:09,05,09,1, 11.9,1,1, 14.803, 10429.127, 409.002, 52766.733 23/08/30,01:51:09,06,09,1, 11.9,1,1, 14.803, 10429.132, 408.976, 52766.736 23/08/30,01:51:09,07,09,1, 11.9,1,1, 14.803, 10429.116, 408.992, 52766.745 23/08/30,01:51:09,08,09,1, 11.9,1,1, 14.803, 10429.121, 408.984, 52766.751 23/08/30,01:51:09,09,09,1, 11.9,1,1, 14.803, 10429.135, 408.998, 52766.736 23/08/30,01:51:09,10,09,1, 11.9,1,1, 14.803, 10429.104, 409.011, 52766.725 23/08/30,01:51:09,11,09,1, 11.9,1,1, 14.803, 10429.083, 409.020, 52766.712 23/08/30,01:51:09,12,09,1, 11.9,1,1, 14.803, 10429.111, 409.006, 52766.709 23/08/30,01:51:09,13,09,1, 11.9,1,1, 14.803, 10429.113, 409.015, 52766.698 23/08/30,01:51:09,14,09,1, 11.9,1,1, 14.803, 10429.087, 409.010, 52766.688 23/08/30,01:51:09,15,09,1, 11.9,1,1, 14.803, 10429.098, 409.004, 52766.695 23/08/30,01:51:09,16,09,1, 11.9,1,1, 14.803, 10429.093, 408.993, 52766.700 23/08/30,01:51:09,17,09,1, 11.9,1,1, 14.803, 10429.101, 409.017, 52766.702 23/08/30,01:51:09,18,09,1, 11.9,1,1, 14.803, 10429.095, 409.022, 52766.694 23/08/30,01:51:09,19,09,1, 11.9,1,1, 14.803, 10429.079, 409.009, 52766.654 23/08/30,01:51:10,00,09,1, 11.9,1,1, 14.800, 10429.077, 409.009, 52766.654 23/08/30,01:51:10,01,09,1, 11.9,1,1, 14.800, 10429.097, 409.007, 52766.699 23/08/30,01:51:10,02,09,1, 11.9,1,1, 14.800, 10429.097, 409.018, 52766.651 23/08/30,01:51:10,03,09,1, 11.9,1,1, 14.800, 10429.071, 409.014, 52766.691 23/08/30,01:51:10,04,09,1, 11.9,1,1, 14.800, 10429.081, 409.018, 52766.658 23/08/30,01:51:10,05,09,1, 11.9,1,1, 14.800, 10429.083, 409.018, 52766.650 23/08/30,01:51:10,06,09,1, 11.9,1,1, 14.800, 10429.092, 409.017, 52766.662 23/08/30,01:51:10,07,09,1, 11.9,1,1, 14.800, 10429.094, 409.043, 52766.679 23/08/30,01:51:10,08,09,1, 11.9,1,1, 14.800, 10429.073, 409.035, 52766.672 23/08/30,01:51:10,09,09,1, 11.9,1,1, 14.800, 10429.065, 409.059, 52766.664 23/08/30,01:51:10,10,09,1, 11.9,1,1, 14.800, 10429.058, 409.074, 52766.649 23/08/30,01:51:10,11,09,1, 11.9,1,1, 14.800, 10429.099, 409.066, 52766.696 23/08/30,01:51:10,12,09,1, 11.9,1,1, 14.800, 10429.062, 409.075, 52766.647 23/08/30,01:51:10,13,09,1, 11.9,1,1, 14.800, 10429.075, 409.064, 52766.683 23/08/30,01:51:10,14,09,1, 11.9,1,1, 14.800, 10429.053, 409.061, 52766.655 23/08/30,01:51:10,15,09,1, 11.9,1,1, 14.800, 10429.054, 409.050, 52766.664 23/08/30,01:51:10,16,09,1, 11.9,1,1, 14.800, 10429.062, 409.056, 52766.678 23/08/30,01:51:10,17,09,1, 11.9,1,1, 14.800, 10429.050, 409.078, 52766.626 23/08/30,01:51:10,18,09,1, 11.9,1,1, 14.800, 10429.028, 409.067, 52766.652 23/08/30,01:51:10,19,09,1, 11.9,1,1, 14.800, 10429.046, 409.072, 52766.608 23/08/30,01:51:11,00,10,1, 11.9,1,1, 14.801, 10429.044, 409.072, 52766.608 23/08/30,01:51:11,01,10,1, 11.9,1,1, 14.801, 10429.048, 409.086, 52766.664 23/08/30,01:51:11,02,10,1, 11.9,1,1, 14.801, 10429.059, 409.094, 52766.606 23/08/30,01:51:11,03,10,1, 11.9,1,1, 14.801, 10429.082, 409.077, 52766.629 23/08/30,01:51:11,04,10,1, 11.9,1,1, 14.801, 10429.045, 409.090, 52766.604 23/08/30,01:51:11,05,10,1, 11.9,1,1, 14.801, 10429.078, 409.096, 52766.592 23/08/30,01:51:11,06,10,1, 11.9,1,1, 14.801, 10429.035, 409.050, 52766.596 23/08/30,01:51:11,07,10,1, 11.9,1,1, 14.801, 10429.041, 409.073, 52766.636 23/08/30,01:51:11,08,10,1, 11.9,1,1, 14.801, 10429.052, 409.089, 52766.627 23/08/30,01:51:11,09,10,1, 11.9,1,1, 14.801, 10429.053, 409.060, 52766.620 23/08/30,01:51:11,10,10,1, 11.9,1,1, 14.801, 10429.030, 409.076, 52766.602 23/08/30,01:51:11,11,10,1, 11.9,1,1, 14.801, 10429.024, 409.100, 52766.611 23/08/30,01:51:11,12,10,1, 11.9,1,1, 14.801, 10429.023, 409.086, 52766.611 23/08/30,01:51:11,13,10,1, 11.9,1,1, 14.801, 10429.021, 409.105, 52766.632 23/08/30,01:51:11,14,10,1, 11.9,1,1, 14.801, 10429.037, 409.081, 52766.593 23/08/30,01:51:11,15,10,1, 11.9,1,1, 14.801, 10429.037, 409.085, 52766.586 23/08/30,01:51:11,16,10,1, 11.9,1,1, 14.801, 10429.045, 409.091, 52766.600 23/08/30,01:51:11,17,10,1, 11.9,1,1, 14.801, 10429.015, 409.108, 52766.592 23/08/30,01:51:11,18,10,1, 11.9,1,1, 14.801, 10429.013, 409.126, 52766.590 23/08/30,01:51:11,19,10,1, 11.9,1,1, 14.801, 10429.037, 409.147, 52766.579 23/08/30,01:51:12,00,11,1, 11.8,1,1, 14.803, 10429.035, 409.147, 52766.579 23/08/30,01:51:12,01,11,1, 11.8,1,1, 14.803, 10429.016, 409.136, 52766.578 23/08/30,01:51:12,02,11,1, 11.8,1,1, 14.803, 10429.035, 409.135, 52766.589 23/08/30,01:51:12,03,11,1, 11.8,1,1, 14.803, 10429.014, 409.146, 52766.592 23/08/30,01:51:12,04,11,1, 11.8,1,1, 14.803, 10429.001, 409.163, 52766.595 23/08/30,01:51:12,05,11,1, 11.8,1,1, 14.803, 10429.009, 409.165, 52766.593 23/08/30,01:51:12,06,11,1, 11.8,1,1, 14.803, 10429.007, 409.150, 52766.593 23/08/30,01:51:12,07,11,1, 11.8,1,1, 14.803, 10429.012, 409.144, 52766.565 23/08/30,01:51:12,08,11,1, 11.8,1,1, 14.803, 10429.012, 409.159, 52766.612 23/08/30,01:51:12,09,11,1, 11.8,1,1, 14.803, 10429.007, 409.168, 52766.585 23/08/30,01:51:12,10,11,1, 11.8,1,1, 14.803, 10429.001, 409.165, 52766.573 23/08/30,01:51:12,11,11,1, 11.8,1,1, 14.803, 10428.981, 409.162, 52766.534 23/08/30,01:51:12,12,11,1, 11.8,1,1, 14.803, 10429.000, 409.170, 52766.577 23/08/30,01:51:12,13,11,1, 11.8,1,1, 14.803, 10429.021, 409.180, 52766.609 23/08/30,01:51:12,14,11,1, 11.8,1,1, 14.803, 10428.995, 409.194, 52766.562 23/08/30,01:51:12,15,11,1, 11.8,1,1, 14.803, 10428.999, 409.182, 52766.571 23/08/30,01:51:12,16,11,1, 11.8,1,1, 14.803, 10429.011, 409.189, 52766.562 23/08/30,01:51:12,17,11,1, 11.8,1,1, 14.803, 10428.984, 409.191, 52766.522 23/08/30,01:51:12,18,11,1, 11.8,1,1, 14.803, 10428.996, 409.188, 52766.527 23/08/30,01:51:12,19,11,1, 11.8,1,1, 14.803, 10428.997, 409.201, 52766.543 23/08/30,01:51:13,00,11,1, 11.9,1,1, 14.802, 10428.994, 409.201, 52766.543 23/08/30,01:51:13,01,11,1, 11.9,1,1, 14.802, 10429.011, 409.206, 52766.558 23/08/30,01:51:13,02,11,1, 11.9,1,1, 14.802, 10428.991, 409.215, 52766.544 23/08/30,01:51:13,03,11,1, 11.9,1,1, 14.802, 10428.996, 409.248, 52766.570 23/08/30,01:51:13,04,11,1, 11.9,1,1, 14.802, 10428.954, 409.240, 52766.586 23/08/30,01:51:13,05,11,1, 11.9,1,1, 14.802, 10428.975, 409.227, 52766.577 23/08/30,01:51:13,06,11,1, 11.9,1,1, 14.802, 10428.925, 409.234, 52766.543 23/08/30,01:51:13,07,11,1, 11.9,1,1, 14.802, 10428.978, 409.217, 52766.557 23/08/30,01:51:13,08,11,1, 11.9,1,1, 14.802, 10428.963, 409.247, 52766.542 23/08/30,01:51:13,09,11,1, 11.9,1,1, 14.802, 10428.987, 409.239, 52766.541 23/08/30,01:51:13,10,11,1, 11.9,1,1, 14.802, 10428.968, 409.240, 52766.523 23/08/30,01:51:13,11,11,1, 11.9,1,1, 14.802, 10428.962, 409.243, 52766.553 23/08/30,01:51:13,12,11,1, 11.9,1,1, 14.802, 10428.973, 409.246, 52766.530 23/08/30,01:51:13,13,11,1, 11.9,1,1, 14.802, 10428.968, 409.232, 52766.540 23/08/30,01:51:13,14,11,1, 11.9,1,1, 14.802, 10428.979, 409.245, 52766.507 23/08/30,01:51:13,15,11,1, 11.9,1,1, 14.802, 10428.956, 409.248, 52766.515 23/08/30,01:51:13,16,11,1, 11.9,1,1, 14.802, 10428.956, 409.281, 52766.521 23/08/30,01:51:13,17,11,1, 11.9,1,1, 14.802, 10428.970, 409.283, 52766.515 23/08/30,01:51:13,18,11,1, 11.9,1,1, 14.802, 10428.977, 409.262, 52766.521 23/08/30,01:51:13,19,11,1, 11.9,1,1, 14.802, 10428.953, 409.279, 52766.508 23/08/30,01:51:14,00,11,1, 11.9,1,1, 14.798, 10428.952, 409.279, 52766.508 23/08/30,01:51:14,01,11,1, 11.9,1,1, 14.798, 10428.953, 409.303, 52766.523 23/08/30,01:51:14,02,11,1, 11.9,1,1, 14.798, 10428.941, 409.289, 52766.531 23/08/30,01:51:14,03,11,1, 11.9,1,1, 14.798, 10428.936, 409.316, 52766.514 23/08/30,01:51:14,04,11,1, 11.9,1,1, 14.798, 10428.947, 409.315, 52766.502 23/08/30,01:51:14,05,11,1, 11.9,1,1, 14.798, 10428.947, 409.320, 52766.513 23/08/30,01:51:14,06,11,1, 11.9,1,1, 14.798, 10428.952, 409.332, 52766.507 23/08/30,01:51:14,07,11,1, 11.9,1,1, 14.798, 10428.940, 409.334, 52766.493 23/08/30,01:51:14,08,11,1, 11.9,1,1, 14.798, 10428.972, 409.324, 52766.500 23/08/30,01:51:14,09,11,1, 11.9,1,1, 14.798, 10428.915, 409.332, 52766.521 23/08/30,01:51:14,10,11,1, 11.9,1,1, 14.798, 10428.914, 409.305, 52766.487 23/08/30,01:51:14,11,11,1, 11.9,1,1, 14.798, 10428.923, 409.332, 52766.500 23/08/30,01:51:14,12,11,1, 11.9,1,1, 14.798, 10428.921, 409.328, 52766.482 23/08/30,01:51:14,13,11,1, 11.9,1,1, 14.798, 10428.920, 409.353, 52766.493 23/08/30,01:51:14,14,11,1, 11.9,1,1, 14.798, 10428.913, 409.340, 52766.465 23/08/30,01:51:14,15,11,1, 11.9,1,1, 14.798, 10428.915, 409.334, 52766.465 23/08/30,01:51:14,16,11,1, 11.9,1,1, 14.798, 10428.916, 409.357, 52766.464 23/08/30,01:51:14,17,11,1, 11.9,1,1, 14.798, 10428.903, 409.361, 52766.485 23/08/30,01:51:14,18,11,1, 11.9,1,1, 14.798, 10428.901, 409.352, 52766.483 23/08/30,01:51:14,19,11,1, 11.9,1,1, 14.798, 10428.893, 409.365, 52766.476 23/08/30,01:51:15,00,11,1, 11.8,1,1, 14.799, 10428.885, 409.365, 52766.476 23/08/30,01:51:15,01,11,1, 11.8,1,1, 14.799, 10428.907, 409.365, 52766.448 23/08/30,01:51:15,02,11,1, 11.8,1,1, 14.799, 10428.878, 409.346, 52766.459 23/08/30,01:51:15,03,11,1, 11.8,1,1, 14.799, 10428.903, 409.377, 52766.460 23/08/30,01:51:15,04,11,1, 11.8,1,1, 14.799, 10428.869, 409.372, 52766.419 23/08/30,01:51:15,05,11,1, 11.8,1,1, 14.799, 10428.884, 409.359, 52766.442 23/08/30,01:51:15,06,11,1, 11.8,1,1, 14.799, 10428.892, 409.390, 52766.430 23/08/30,01:51:15,07,11,1, 11.8,1,1, 14.799, 10428.872, 409.394, 52766.431 23/08/30,01:51:15,08,11,1, 11.8,1,1, 14.799, 10428.886, 409.390, 52766.456 23/08/30,01:51:15,09,11,1, 11.8,1,1, 14.799, 10428.872, 409.382, 52766.431 23/08/30,01:51:15,10,11,1, 11.8,1,1, 14.799, 10428.844, 409.387, 52766.423 23/08/30,01:51:15,11,11,1, 11.8,1,1, 14.799, 10428.883, 409.419, 52766.430 23/08/30,01:51:15,12,11,1, 11.8,1,1, 14.799, 10428.864, 409.377, 52766.413 23/08/30,01:51:15,13,11,1, 11.8,1,1, 14.799, 10428.877, 409.391, 52766.394 23/08/30,01:51:15,14,11,1, 11.8,1,1, 14.799, 10428.854, 409.393, 52766.415 23/08/30,01:51:15,15,11,1, 11.8,1,1, 14.799, 10428.845, 409.404, 52766.404 23/08/30,01:51:15,16,11,1, 11.8,1,1, 14.799, 10428.849, 409.427, 52766.430 23/08/30,01:51:15,17,11,1, 11.8,1,1, 14.799, 10428.859, 409.451, 52766.392 23/08/30,01:51:15,18,11,1, 11.8,1,1, 14.799, 10428.858, 409.418, 52766.430 23/08/30,01:51:15,19,11,1, 11.8,1,1, 14.799, 10428.843, 409.397, 52766.417 23/08/30,01:51:16,00,10,1, 11.8,1,1, 14.803, 10428.835, 409.397, 52766.417 23/08/30,01:51:16,01,10,1, 11.8,1,1, 14.803, 10428.835, 409.458, 52766.397 23/08/30,01:51:16,02,10,1, 11.8,1,1, 14.803, 10428.854, 409.408, 52766.410 23/08/30,01:51:16,03,10,1, 11.8,1,1, 14.803, 10428.849, 409.428, 52766.421 23/08/30,01:51:16,04,10,1, 11.8,1,1, 14.803, 10428.850, 409.440, 52766.396 23/08/30,01:51:16,05,10,1, 11.8,1,1, 14.803, 10428.829, 409.423, 52766.423 23/08/30,01:51:16,06,10,1, 11.8,1,1, 14.803, 10428.827, 409.418, 52766.373 23/08/30,01:51:16,07,10,1, 11.8,1,1, 14.803, 10428.814, 409.434, 52766.382 23/08/30,01:51:16,08,10,1, 11.8,1,1, 14.803, 10428.805, 409.436, 52766.410 23/08/30,01:51:16,09,10,1, 11.8,1,1, 14.803, 10428.814, 409.447, 52766.360 23/08/30,01:51:16,10,10,1, 11.8,1,1, 14.803, 10428.824, 409.430, 52766.365 23/08/30,01:51:16,11,10,1, 11.8,1,1, 14.803, 10428.780, 409.443, 52766.369 23/08/30,01:51:16,12,10,1, 11.8,1,1, 14.803, 10428.798, 409.446, 52766.381 23/08/30,01:51:16,13,10,1, 11.8,1,1, 14.803, 10428.811, 409.442, 52766.393 23/08/30,01:51:16,14,10,1, 11.8,1,1, 14.803, 10428.797, 409.446, 52766.365 23/08/30,01:51:16,15,10,1, 11.8,1,1, 14.803, 10428.816, 409.456, 52766.385 23/08/30,01:51:16,16,10,1, 11.8,1,1, 14.803, 10428.825, 409.484, 52766.403 23/08/30,01:51:16,17,10,1, 11.8,1,1, 14.803, 10428.781, 409.462, 52766.353 23/08/30,01:51:16,18,10,1, 11.8,1,1, 14.803, 10428.783, 409.481, 52766.345 23/08/30,01:51:16,19,10,1, 11.8,1,1, 14.803, 10428.789, 409.474, 52766.382 23/08/30,01:51:17,00,10,1, 11.8,1,1, 14.803, 10428.785, 409.474, 52766.382 23/08/30,01:51:17,01,10,1, 11.8,1,1, 14.803, 10428.784, 409.485, 52766.365 23/08/30,01:51:17,02,10,1, 11.8,1,1, 14.803, 10428.790, 409.488, 52766.365 23/08/30,01:51:17,03,10,1, 11.8,1,1, 14.803, 10428.771, 409.497, 52766.355 23/08/30,01:51:17,04,10,1, 11.8,1,1, 14.803, 10428.742, 409.476, 52766.336 23/08/30,01:51:17,05,10,1, 11.8,1,1, 14.803, 10428.756, 409.482, 52766.339 23/08/30,01:51:17,06,10,1, 11.8,1,1, 14.803, 10428.752, 409.505, 52766.343 23/08/30,01:51:17,07,10,1, 11.8,1,1, 14.803, 10428.732, 409.471, 52766.341 23/08/30,01:51:17,08,10,1, 11.8,1,1, 14.803, 10428.758, 409.495, 52766.301 23/08/30,01:51:17,09,10,1, 11.8,1,1, 14.803, 10428.736, 409.472, 52766.334 23/08/30,01:51:17,10,10,1, 11.8,1,1, 14.803, 10428.730, 409.502, 52766.500 23/08/30,01:51:17,11,10,1, 11.8,1,1, 14.803, 10428.769, 409.499, 52766.374 23/08/30,01:51:17,12,10,1, 11.8,1,1, 14.803, 10428.745, 409.480, 52766.303 23/08/30,01:51:17,13,10,1, 11.8,1,1, 14.803, 10428.747, 409.511, 52766.325 23/08/30,01:51:17,14,10,1, 11.8,1,1, 14.803, 10428.742, 409.501, 52766.323 23/08/30,01:51:17,15,10,1, 11.8,1,1, 14.803, 10428.739, 409.519, 52766.317 23/08/30,01:51:17,16,10,1, 11.8,1,1, 14.803, 10428.730, 409.524, 52766.309 23/08/30,01:51:17,17,10,1, 11.8,1,1, 14.803, 10428.740, 409.526, 52766.311 23/08/30,01:51:17,18,10,1, 11.8,1,1, 14.803, 10428.719, 409.524, 52766.268 23/08/30,01:51:17,19,10,1, 11.8,1,1, 14.803, 10428.719, 409.501, 52766.313 23/08/30,01:51:18,00,10,1, 12.0,1,1, 14.803, 10428.718, 409.501, 52766.313 23/08/30,01:51:18,01,10,1, 12.0,1,1, 14.803, 10428.735, 409.520, 52766.281 23/08/30,01:51:18,02,10,1, 12.0,1,1, 14.803, 10428.712, 409.519, 52766.273 23/08/30,01:51:18,03,10,1, 12.0,1,1, 14.803, 10428.705, 409.508, 52766.289 23/08/30,01:51:18,04,10,1, 12.0,1,1, 14.803, 10428.695, 409.536, 52766.303 23/08/30,01:51:18,05,10,1, 12.0,1,1, 14.803, 10428.690, 409.538, 52766.258 23/08/30,01:51:18,06,10,1, 12.0,1,1, 14.803, 10428.687, 409.540, 52766.267 23/08/30,01:51:18,07,10,1, 12.0,1,1, 14.803, 10428.675, 409.549, 52766.258 23/08/30,01:51:18,08,10,1, 12.0,1,1, 14.803, 10428.692, 409.570, 52766.296 23/08/30,01:51:18,09,10,1, 12.0,1,1, 14.803, 10428.701, 409.528, 52766.282 23/08/30,01:51:18,10,10,1, 12.0,1,1, 14.803, 10428.697, 409.527, 52766.246 23/08/30,01:51:18,11,10,1, 12.0,1,1, 14.803, 10428.690, 409.543, 52766.232 23/08/30,01:51:18,12,10,1, 12.0,1,1, 14.803, 10428.665, 409.567, 52766.295 23/08/30,01:51:18,13,10,1, 12.0,1,1, 14.803, 10428.674, 409.537, 52766.255 23/08/30,01:51:18,14,10,1, 12.0,1,1, 14.803, 10428.683, 409.540, 52766.239 23/08/30,01:51:18,15,10,1, 12.0,1,1, 14.803, 10428.663, 409.561, 52766.216 23/08/30,01:51:18,16,10,1, 12.0,1,1, 14.803, 10428.670, 409.571, 52766.233 23/08/30,01:51:18,17,10,1, 12.0,1,1, 14.803, 10428.650, 409.576, 52766.221 23/08/30,01:51:18,18,10,1, 12.0,1,1, 14.803, 10428.663, 409.548, 52766.226 23/08/30,01:51:18,19,10,1, 12.0,1,1, 14.803, 10428.643, 409.557, 52766.214 23/08/30,01:51:19,00,09,1, 11.9,1,1, 14.799, 10428.635, 409.557, 52766.214 23/08/30,01:51:19,01,09,1, 11.9,1,1, 14.799, 10428.663, 409.545, 52766.207 23/08/30,01:51:19,02,09,1, 11.9,1,1, 14.799, 10428.662, 409.558, 52766.256 23/08/30,01:51:19,03,09,1, 11.9,1,1, 14.799, 10428.647, 409.572, 52766.210 23/08/30,01:51:19,04,09,1, 11.9,1,1, 14.799, 10428.652, 409.556, 52766.204 23/08/30,01:51:19,05,09,1, 11.9,1,1, 14.799, 10428.644, 409.571, 52766.226 23/08/30,01:51:19,06,09,1, 11.9,1,1, 14.799, 10428.646, 409.561, 52766.193 23/08/30,01:51:19,07,09,1, 11.9,1,1, 14.799, 10428.619, 409.577, 52766.196 23/08/30,01:51:19,08,09,1, 11.9,1,1, 14.799, 10428.637, 409.583, 52766.234 23/08/30,01:51:19,09,09,1, 11.9,1,1, 14.799, 10428.658, 409.576, 52766.175 23/08/30,01:51:19,10,09,1, 11.9,1,1, 14.799, 10428.634, 409.576, 52766.203 23/08/30,01:51:19,11,09,1, 11.9,1,1, 14.799, 10428.629, 409.594, 52766.198 23/08/30,01:51:19,12,09,1, 11.9,1,1, 14.799, 10428.642, 409.586, 52766.176 23/08/30,01:51:19,13,09,1, 11.9,1,1, 14.799, 10428.629, 409.570, 52766.165 23/08/30,01:51:19,14,09,1, 11.9,1,1, 14.799, 10428.618, 409.586, 52766.164 23/08/30,01:51:19,15,09,1, 11.9,1,1, 14.799, 10428.627, 409.582, 52766.191 23/08/30,01:51:19,16,09,1, 11.9,1,1, 14.799, 10428.621, 409.573, 52766.145 23/08/30,01:51:19,17,09,1, 11.9,1,1, 14.799, 10428.603, 409.579, 52766.152 23/08/30,01:51:19,18,09,1, 11.9,1,1, 14.799, 10428.629, 409.610, 52766.177 23/08/30,01:51:19,19,09,1, 11.9,1,1, 14.799, 10428.614, 409.605, 52766.140 23/08/30,01:51:20,00,09,1, 11.9,1,1, 14.798, 10428.610, 409.605, 52766.140 23/08/30,01:51:20,01,09,1, 11.9,1,1, 14.798, 10428.624, 409.587, 52766.147 23/08/30,01:51:20,02,09,1, 11.9,1,1, 14.798, 10428.599, 409.577, 52766.178 23/08/30,01:51:20,03,09,1, 11.9,1,1, 14.798, 10428.616, 409.604, 52766.162 23/08/30,01:51:20,04,09,1, 11.9,1,1, 14.798, 10428.613, 409.611, 52766.128 23/08/30,01:51:20,05,09,1, 11.9,1,1, 14.798, 10428.597, 409.599, 52766.108 23/08/30,01:51:20,06,09,1, 11.9,1,1, 14.798, 10428.603, 409.623, 52766.149 23/08/30,01:51:20,07,09,1, 11.9,1,1, 14.798, 10428.590, 409.620, 52766.092 23/08/30,01:51:20,08,09,1, 11.9,1,1, 14.798, 10428.605, 409.622, 52766.130 23/08/30,01:51:20,09,09,1, 11.9,1,1, 14.798, 10428.579, 409.630, 52766.144 23/08/30,01:51:20,10,09,1, 11.9,1,1, 14.798, 10428.593, 409.611, 52766.097 23/08/30,01:51:20,11,09,1, 11.9,1,1, 14.798, 10428.608, 409.611, 52766.110 23/08/30,01:51:20,12,09,1, 11.9,1,1, 14.798, 10428.573, 409.606, 52766.090 23/08/30,01:51:20,13,09,1, 11.9,1,1, 14.798, 10428.596, 409.622, 52766.110 23/08/30,01:51:20,14,09,1, 11.9,1,1, 14.798, 10428.588, 409.614, 52766.097 23/08/30,01:51:20,15,09,1, 11.9,1,1, 14.798, 10428.584, 409.614, 52766.087 23/08/30,01:51:20,16,09,1, 11.9,1,1, 14.798, 10428.596, 409.623, 52766.102 23/08/30,01:51:20,17,09,1, 11.9,1,1, 14.798, 10428.588, 409.622, 52766.091 23/08/30,01:51:20,18,09,1, 11.9,1,1, 14.798, 10428.552, 409.601, 52766.098 23/08/30,01:51:20,19,09,1, 11.9,1,1, 14.798, 10428.577, 409.609, 52766.098 23/08/30,01:51:21,00,09,1, 11.8,1,1, 14.800, 10428.576, 409.609, 52766.098 23/08/30,01:51:21,01,09,1, 11.8,1,1, 14.800, 10428.554, 409.624, 52766.092 23/08/30,01:51:21,02,09,1, 11.8,1,1, 14.800, 10428.566, 409.611, 52766.062 23/08/30,01:51:21,03,09,1, 11.8,1,1, 14.800, 10428.592, 409.635, 52766.081 23/08/30,01:51:21,04,09,1, 11.8,1,1, 14.800, 10428.562, 409.639, 52766.104 23/08/30,01:51:21,05,09,1, 11.8,1,1, 14.800, 10428.578, 409.621, 52766.092 23/08/30,01:51:21,06,09,1, 11.8,1,1, 14.800, 10428.564, 409.610, 52766.045 23/08/30,01:51:21,07,09,1, 11.8,1,1, 14.800, 10428.572, 409.642, 52766.075 23/08/30,01:51:21,08,09,1, 11.8,1,1, 14.800, 10428.572, 409.636, 52766.074 23/08/30,01:51:21,09,09,1, 11.8,1,1, 14.800, 10428.583, 409.647, 52766.114 23/08/30,01:51:21,10,09,1, 11.8,1,1, 14.800, 10428.550, 409.659, 52766.081 23/08/30,01:51:21,11,09,1, 11.8,1,1, 14.800, 10428.565, 409.630, 52766.078 23/08/30,01:51:21,12,09,1, 11.8,1,1, 14.800, 10428.568, 409.653, 52766.087 23/08/30,01:51:21,13,09,1, 11.8,1,1, 14.800, 10428.563, 409.648, 52766.111 23/08/30,01:51:21,14,09,1, 11.8,1,1, 14.800, 10428.566, 409.650, 52766.091 23/08/30,01:51:21,15,09,1, 11.8,1,1, 14.800, 10428.560, 409.640, 52766.090 23/08/30,01:51:21,16,09,1, 11.8,1,1, 14.800, 10428.568, 409.638, 52766.083 23/08/30,01:51:21,17,09,1, 11.8,1,1, 14.800, 10428.563, 409.660, 52766.093 23/08/30,01:51:21,18,09,1, 11.8,1,1, 14.800, 10428.563, 409.648, 52766.083 23/08/30,01:51:21,19,09,1, 11.8,1,1, 14.800, 10428.554, 409.673, 52766.071 23/08/30,01:51:22,00,09,1, 11.9,1,1, 14.800, 10428.551, 409.673, 52766.071 23/08/30,01:51:22,01,09,1, 11.9,1,1, 14.800, 10428.557, 409.647, 52766.046 23/08/30,01:51:22,02,09,1, 11.9,1,1, 14.800, 10428.510, 409.656, 52766.026 23/08/30,01:51:22,03,09,1, 11.9,1,1, 14.800, 10428.544, 409.633, 52766.038 23/08/30,01:51:22,04,09,1, 11.9,1,1, 14.800, 10428.532, 409.642, 52766.054 23/08/30,01:51:22,05,09,1, 11.9,1,1, 14.800, 10428.545, 409.641, 52766.011 23/08/30,01:51:22,06,09,1, 11.9,1,1, 14.800, 10428.535, 409.645, 52766.056 23/08/30,01:51:22,07,09,1, 11.9,1,1, 14.800, 10428.537, 409.644, 52766.025 23/08/30,01:51:22,08,09,1, 11.9,1,1, 14.800, 10428.518, 409.645, 52766.048 23/08/30,01:51:22,09,09,1, 11.9,1,1, 14.800, 10428.505, 409.658, 52766.042 23/08/30,01:51:22,10,09,1, 11.9,1,1, 14.800, 10428.519, 409.661, 52766.022 23/08/30,01:51:22,11,09,1, 11.9,1,1, 14.800, 10428.549, 409.666, 52766.048 23/08/30,01:51:22,12,09,1, 11.9,1,1, 14.800, 10428.523, 409.690, 52766.018 23/08/30,01:51:22,13,09,1, 11.9,1,1, 14.800, 10428.550, 409.699, 52766.020 23/08/30,01:51:22,14,09,1, 11.9,1,1, 14.800, 10428.552, 409.684, 52766.012 23/08/30,01:51:22,15,09,1, 11.9,1,1, 14.800, 10428.519, 409.669, 52766.037 23/08/30,01:51:22,16,09,1, 11.9,1,1, 14.800, 10428.544, 409.687, 52766.032 23/08/30,01:51:22,17,09,1, 11.9,1,1, 14.800, 10428.533, 409.679, 52766.017 23/08/30,01:51:22,18,09,1, 11.9,1,1, 14.800, 10428.545, 409.703, 52766.020 23/08/30,01:51:22,19,09,1, 11.9,1,1, 14.800, 10428.533, 409.700, 52766.044 23/08/30,01:51:23,00,09,1, 11.9,1,1, 14.802, 10428.526, 409.700, 52766.044 23/08/30,01:51:23,01,09,1, 11.9,1,1, 14.802, 10428.525, 409.690, 52766.020 23/08/30,01:51:23,02,09,1, 11.9,1,1, 14.802, 10428.524, 409.701, 52766.051 23/08/30,01:51:23,03,09,1, 11.9,1,1, 14.802, 10428.515, 409.710, 52766.023 23/08/30,01:51:23,04,09,1, 11.9,1,1, 14.802, 10428.530, 409.728, 52766.000 23/08/30,01:51:23,05,09,1, 11.9,1,1, 14.802, 10428.510, 409.729, 52766.024 23/08/30,01:51:23,06,09,1, 11.9,1,1, 14.802, 10428.510, 409.724, 52766.004 23/08/30,01:51:23,07,09,1, 11.9,1,1, 14.802, 10428.488, 409.720, 52765.958 23/08/30,01:51:23,08,09,1, 11.9,1,1, 14.802, 10428.542, 409.734, 52765.971 23/08/30,01:51:23,09,09,1, 11.9,1,1, 14.802, 10428.506, 409.750, 52765.987 23/08/30,01:51:23,10,09,1, 11.9,1,1, 14.802, 10428.481, 409.741, 52765.967 23/08/30,01:51:23,11,09,1, 11.9,1,1, 14.802, 10428.505, 409.754, 52765.986 23/08/30,01:51:23,12,09,1, 11.9,1,1, 14.802, 10428.502, 409.746, 52766.023 23/08/30,01:51:23,13,09,1, 11.9,1,1, 14.802, 10428.497, 409.747, 52765.966 23/08/30,01:51:23,14,09,1, 11.9,1,1, 14.802, 10428.488, 409.732, 52766.013 23/08/30,01:51:23,15,09,1, 11.9,1,1, 14.802, 10428.484, 409.755, 52765.936 23/08/30,01:51:23,16,09,1, 11.9,1,1, 14.802, 10428.470, 409.739, 52765.979 23/08/30,01:51:23,17,09,1, 11.9,1,1, 14.802, 10428.496, 409.755, 52765.962 23/08/30,01:51:23,18,09,1, 11.9,1,1, 14.802, 10428.502, 409.746, 52765.955 23/08/30,01:51:23,19,09,1, 11.9,1,1, 14.802, 10428.466, 409.752, 52765.960 23/08/30,01:51:24,00,09,1, 11.9,1,1, 14.800, 10428.460, 409.752, 52765.960 23/08/30,01:51:24,01,09,1, 11.9,1,1, 14.800, 10428.483, 409.738, 52765.954 23/08/30,01:51:24,02,09,1, 11.9,1,1, 14.800, 10428.477, 409.761, 52765.977 23/08/30,01:51:24,03,09,1, 11.9,1,1, 14.800, 10428.490, 409.782, 52765.965 23/08/30,01:51:24,04,09,1, 11.9,1,1, 14.800, 10428.469, 409.782, 52765.954 23/08/30,01:51:24,05,09,1, 11.9,1,1, 14.800, 10428.485, 409.801, 52765.984 23/08/30,01:51:24,06,09,1, 11.9,1,1, 14.800, 10428.484, 409.776, 52765.932 23/08/30,01:51:24,07,09,1, 11.9,1,1, 14.800, 10428.471, 409.802, 52765.905 23/08/30,01:51:24,08,09,1, 11.9,1,1, 14.800, 10428.472, 409.788, 52765.971 23/08/30,01:51:24,09,09,1, 11.9,1,1, 14.800, 10428.450, 409.780, 52765.943 23/08/30,01:51:24,10,09,1, 11.9,1,1, 14.800, 10428.461, 409.776, 52765.972 23/08/30,01:51:24,11,09,1, 11.9,1,1, 14.800, 10428.453, 409.783, 52765.958 23/08/30,01:51:24,12,09,1, 11.9,1,1, 14.800, 10428.459, 409.794, 52765.970 23/08/30,01:51:24,13,09,1, 11.9,1,1, 14.800, 10428.477, 409.798, 52765.957 23/08/30,01:51:24,14,09,1, 11.9,1,1, 14.800, 10428.469, 409.785, 52765.933 23/08/30,01:51:24,15,09,1, 11.9,1,1, 14.800, 10428.462, 409.795, 52765.952 23/08/30,01:51:24,16,09,1, 11.9,1,1, 14.800, 10428.443, 409.790, 52765.925 23/08/30,01:51:24,17,09,1, 11.9,1,1, 14.800, 10428.481, 409.786, 52765.917 23/08/30,01:51:24,18,09,1, 11.9,1,1, 14.800, 10428.436, 409.794, 52765.922 23/08/30,01:51:24,19,09,1, 11.9,1,1, 14.800, 10428.435, 409.801, 52765.914 23/08/30,01:51:25,00,10,1, 11.9,1,1, 14.801, 10428.435, 409.801, 52765.914 23/08/30,01:51:25,01,10,1, 11.9,1,1, 14.801, 10428.456, 409.811, 52765.946 23/08/30,01:51:25,02,10,1, 11.9,1,1, 14.801, 10428.474, 409.815, 52765.929 23/08/30,01:51:25,03,10,1, 11.9,1,1, 14.801, 10428.440, 409.820, 52765.916 23/08/30,01:51:25,04,10,1, 11.9,1,1, 14.801, 10428.449, 409.818, 52765.934 23/08/30,01:51:25,05,10,1, 11.9,1,1, 14.801, 10428.433, 409.839, 52765.945 23/08/30,01:51:25,06,10,1, 11.9,1,1, 14.801, 10428.421, 409.858, 52765.904 23/08/30,01:51:25,07,10,1, 11.9,1,1, 14.801, 10428.414, 409.829, 52765.916 23/08/30,01:51:25,08,10,1, 11.9,1,1, 14.801, 10428.413, 409.834, 52765.939 23/08/30,01:51:25,09,10,1, 11.9,1,1, 14.801, 10428.439, 409.834, 52765.923 23/08/30,01:51:25,10,10,1, 11.9,1,1, 14.801, 10428.414, 409.828, 52765.895 23/08/30,01:51:25,11,10,1, 11.9,1,1, 14.801, 10428.423, 409.875, 52765.917 23/08/30,01:51:25,12,10,1, 11.9,1,1, 14.801, 10428.450, 409.824, 52765.912 23/08/30,01:51:25,13,10,1, 11.9,1,1, 14.801, 10428.421, 409.855, 52765.904 23/08/30,01:51:25,14,10,1, 11.9,1,1, 14.801, 10428.407, 409.838, 52765.841 23/08/30,01:51:25,15,10,1, 11.9,1,1, 14.801, 10428.413, 409.859, 52765.879 23/08/30,01:51:25,16,10,1, 11.9,1,1, 14.801, 10428.389, 409.881, 52765.856 23/08/30,01:51:25,17,10,1, 11.9,1,1, 14.801, 10428.409, 409.870, 52765.881 23/08/30,01:51:25,18,10,1, 11.9,1,1, 14.801, 10428.404, 409.871, 52765.873 23/08/30,01:51:25,19,10,1, 11.9,1,1, 14.801, 10428.411, 409.851, 52765.864 23/08/30,01:51:26,00,11,1, 11.9,1,1, 14.800, 10428.410, 409.851, 52765.864 23/08/30,01:51:26,01,11,1, 11.9,1,1, 14.800, 10428.412, 409.885, 52765.891 23/08/30,01:51:26,02,11,1, 11.9,1,1, 14.800, 10428.428, 409.854, 52765.896 23/08/30,01:51:26,03,11,1, 11.9,1,1, 14.800, 10428.422, 409.860, 52765.847 23/08/30,01:51:26,04,11,1, 11.9,1,1, 14.800, 10428.416, 409.853, 52765.884 23/08/30,01:51:26,05,11,1, 11.9,1,1, 14.800, 10428.415, 409.901, 52765.889 23/08/30,01:51:26,06,11,1, 11.9,1,1, 14.800, 10428.415, 409.900, 52765.874 23/08/30,01:51:26,07,11,1, 11.9,1,1, 14.800, 10428.411, 409.881, 52765.888 23/08/30,01:51:26,08,11,1, 11.9,1,1, 14.800, 10428.413, 409.893, 52765.848 23/08/30,01:51:26,09,11,1, 11.9,1,1, 14.800, 10428.419, 409.898, 52765.866 23/08/30,01:51:26,10,11,1, 11.9,1,1, 14.800, 10428.394, 409.901, 52765.859 23/08/30,01:51:26,11,11,1, 11.9,1,1, 14.800, 10428.404, 409.903, 52765.855 23/08/30,01:51:26,12,11,1, 11.9,1,1, 14.800, 10428.403, 409.887, 52765.858 23/08/30,01:51:26,13,11,1, 11.9,1,1, 14.800, 10428.403, 409.882, 52765.851 23/08/30,01:51:26,14,11,1, 11.9,1,1, 14.800, 10428.414, 409.876, 52765.866 23/08/30,01:51:26,15,11,1, 11.9,1,1, 14.800, 10428.416, 409.901, 52765.856 23/08/30,01:51:26,16,11,1, 11.9,1,1, 14.800, 10428.448, 409.913, 52765.847 23/08/30,01:51:26,17,11,1, 11.9,1,1, 14.800, 10428.404, 409.918, 52765.870 23/08/30,01:51:26,18,11,1, 11.9,1,1, 14.800, 10428.412, 409.898, 52765.839 23/08/30,01:51:26,19,11,1, 11.9,1,1, 14.800, 10428.429, 409.893, 52765.852 23/08/30,01:51:27,00,10,1, 12.0,1,1, 14.800, 10428.426, 409.893, 52765.852 23/08/30,01:51:27,01,10,1, 12.0,1,1, 14.800, 10428.418, 409.924, 52765.834 23/08/30,01:51:27,02,10,1, 12.0,1,1, 14.800, 10428.418, 409.926, 52765.847 23/08/30,01:51:27,03,10,1, 12.0,1,1, 14.800, 10428.406, 409.928, 52765.804 23/08/30,01:51:27,04,10,1, 12.0,1,1, 14.800, 10428.395, 409.914, 52765.812 23/08/30,01:51:27,05,10,1, 12.0,1,1, 14.800, 10428.422, 409.943, 52765.838 23/08/30,01:51:27,06,10,1, 12.0,1,1, 14.800, 10428.413, 409.925, 52765.835 23/08/30,01:51:27,07,10,1, 12.0,1,1, 14.800, 10428.406, 409.950, 52765.815 23/08/30,01:51:27,08,10,1, 12.0,1,1, 14.800, 10428.381, 409.926, 52765.789 23/08/30,01:51:27,09,10,1, 12.0,1,1, 14.800, 10428.408, 409.950, 52765.804 23/08/30,01:51:27,10,10,1, 12.0,1,1, 14.800, 10428.404, 409.969, 52765.811 23/08/30,01:51:27,11,10,1, 12.0,1,1, 14.800, 10428.407, 409.942, 52765.768 23/08/30,01:51:27,12,10,1, 12.0,1,1, 14.800, 10428.407, 409.956, 52765.779 23/08/30,01:51:27,13,10,1, 12.0,1,1, 14.800, 10428.411, 409.938, 52765.813 23/08/30,01:51:27,14,10,1, 12.0,1,1, 14.800, 10428.401, 409.963, 52765.784 23/08/30,01:51:27,15,10,1, 12.0,1,1, 14.800, 10428.416, 409.970, 52765.801 23/08/30,01:51:27,16,10,1, 12.0,1,1, 14.800, 10428.409, 409.952, 52765.796 23/08/30,01:51:27,17,10,1, 12.0,1,1, 14.800, 10428.400, 409.956, 52765.768 23/08/30,01:51:27,18,10,1, 12.0,1,1, 14.800, 10428.398, 409.964, 52765.817 23/08/30,01:51:27,19,10,1, 12.0,1,1, 14.800, 10428.392, 409.971, 52765.764 23/08/30,01:51:28,00,11,1, 11.9,1,1, 14.798, 10428.385, 409.971, 52765.764 23/08/30,01:51:28,01,11,1, 11.9,1,1, 14.798, 10428.399, 409.964, 52765.757 23/08/30,01:51:28,02,11,1, 11.9,1,1, 14.798, 10428.404, 409.958, 52765.744 23/08/30,01:51:28,03,11,1, 11.9,1,1, 14.798, 10428.412, 409.974, 52765.755 23/08/30,01:51:28,04,11,1, 11.9,1,1, 14.798, 10428.389, 409.967, 52765.739 23/08/30,01:51:28,05,11,1, 11.9,1,1, 14.798, 10428.390, 409.983, 52765.762 23/08/30,01:51:28,06,11,1, 11.9,1,1, 14.798, 10428.406, 409.990, 52765.768 23/08/30,01:51:28,07,11,1, 11.9,1,1, 14.798, 10428.405, 409.963, 52765.747 23/08/30,01:51:28,08,11,1, 11.9,1,1, 14.798, 10428.380, 409.969, 52765.722 23/08/30,01:51:28,09,11,1, 11.9,1,1, 14.798, 10428.380, 409.973, 52765.739 23/08/30,01:51:28,10,11,1, 11.9,1,1, 14.798, 10428.374, 409.982, 52765.744 23/08/30,01:51:28,11,11,1, 11.9,1,1, 14.798, 10428.391, 410.004, 52765.770 23/08/30,01:51:28,12,11,1, 11.9,1,1, 14.798, 10428.362, 409.979, 52765.735 23/08/30,01:51:28,13,11,1, 11.9,1,1, 14.798, 10428.344, 409.986, 52765.714 23/08/30,01:51:28,14,11,1, 11.9,1,1, 14.798, 10428.369, 410.005, 52765.728 23/08/30,01:51:28,15,11,1, 11.9,1,1, 14.798, 10428.365, 409.992, 52765.713 23/08/30,01:51:28,16,11,1, 11.9,1,1, 14.798, 10428.392, 410.009, 52765.740 23/08/30,01:51:28,17,11,1, 11.9,1,1, 14.798, 10428.377, 410.008, 52765.732 23/08/30,01:51:28,18,11,1, 11.9,1,1, 14.798, 10428.377, 409.981, 52765.704 23/08/30,01:51:28,19,11,1, 11.9,1,1, 14.798, 10428.364, 410.023, 52765.706 23/08/30,01:51:29,00,11,1, 11.9,1,1, 14.801, 10428.360, 410.023, 52765.706 23/08/30,01:51:29,01,11,1, 11.9,1,1, 14.801, 10428.395, 410.035, 52765.704 23/08/30,01:51:29,02,11,1, 11.9,1,1, 14.801, 10428.358, 410.006, 52765.749 23/08/30,01:51:29,03,11,1, 11.9,1,1, 14.801, 10428.385, 409.995, 52765.719 23/08/30,01:51:29,04,11,1, 11.9,1,1, 14.801, 10428.384, 410.040, 52765.685 23/08/30,01:51:29,05,11,1, 11.9,1,1, 14.801, 10428.374, 410.027, 52765.751 23/08/30,01:51:29,06,11,1, 11.9,1,1, 14.801, 10428.383, 410.026, 52765.718 23/08/30,01:51:29,07,11,1, 11.9,1,1, 14.801, 10428.395, 410.025, 52765.690 23/08/30,01:51:29,08,11,1, 11.9,1,1, 14.801, 10428.389, 410.030, 52765.690 23/08/30,01:51:29,09,11,1, 11.9,1,1, 14.801, 10428.366, 410.041, 52765.703 23/08/30,01:51:29,10,11,1, 11.9,1,1, 14.801, 10428.389, 410.061, 52765.678 23/08/30,01:51:29,11,11,1, 11.9,1,1, 14.801, 10428.406, 410.044, 52765.671 23/08/30,01:51:29,12,11,1, 11.9,1,1, 14.801, 10428.398, 410.049, 52765.666 23/08/30,01:51:29,13,11,1, 11.9,1,1, 14.801, 10428.395, 410.064, 52765.697 23/08/30,01:51:29,14,11,1, 11.9,1,1, 14.801, 10428.409, 410.057, 52765.684 23/08/30,01:51:29,15,11,1, 11.9,1,1, 14.801, 10428.395, 410.033, 52765.695 23/08/30,01:51:29,16,11,1, 11.9,1,1, 14.801, 10428.389, 410.040, 52765.697 23/08/30,01:51:29,17,11,1, 11.9,1,1, 14.801, 10428.366, 410.049, 52765.680 23/08/30,01:51:29,18,11,1, 11.9,1,1, 14.801, 10428.371, 410.063, 52765.659 23/08/30,01:51:29,19,11,1, 11.9,1,1, 14.801, 10428.355, 410.086, 52765.688 23/08/30,01:51:30,00,11,1, 11.8,1,1, 14.799, 10428.351, 410.086, 52765.688 23/08/30,01:51:30,01,11,1, 11.8,1,1, 14.799, 10428.379, 410.055, 52765.673 23/08/30,01:51:30,02,11,1, 11.8,1,1, 14.799, 10428.372, 410.059, 52765.643 23/08/30,01:51:30,03,11,1, 11.8,1,1, 14.799, 10428.359, 410.069, 52765.645 23/08/30,01:51:30,04,11,1, 11.8,1,1, 14.799, 10428.368, 410.073, 52765.656 23/08/30,01:51:30,05,11,1, 11.8,1,1, 14.799, 10428.386, 410.076, 52765.665 23/08/30,01:51:30,06,11,1, 11.8,1,1, 14.799, 10428.376, 410.068, 52765.714 23/08/30,01:51:30,07,11,1, 11.8,1,1, 14.799, 10428.388, 410.062, 52765.665 23/08/30,01:51:30,08,11,1, 11.8,1,1, 14.799, 10428.353, 410.082, 52765.641 23/08/30,01:51:30,09,11,1, 11.8,1,1, 14.799, 10428.360, 410.092, 52765.662 23/08/30,01:51:30,10,11,1, 11.8,1,1, 14.799, 10428.363, 410.117, 52765.640 23/08/30,01:51:30,11,11,1, 11.8,1,1, 14.799, 10428.352, 410.114, 52765.627 23/08/30,01:51:30,12,11,1, 11.8,1,1, 14.799, 10428.375, 410.108, 52765.662 23/08/30,01:51:30,13,11,1, 11.8,1,1, 14.799, 10428.360, 410.098, 52765.657 23/08/30,01:51:30,14,11,1, 11.8,1,1, 14.799, 10428.364, 410.117, 52765.644 23/08/30,01:51:30,15,11,1, 11.8,1,1, 14.799, 10428.364, 410.104, 52765.635 23/08/30,01:51:30,16,11,1, 11.8,1,1, 14.799, 10428.353, 410.125, 52765.643 23/08/30,01:51:30,17,11,1, 11.8,1,1, 14.799, 10428.352, 410.109, 52765.645 23/08/30,01:51:30,18,11,1, 11.8,1,1, 14.799, 10428.374, 410.123, 52765.635 23/08/30,01:51:30,19,11,1, 11.8,1,1, 14.799, 10428.352, 410.112, 52765.653 23/08/30,01:51:31,00,11,1, 11.8,1,1, 14.803, 10428.351, 410.112, 52765.653 23/08/30,01:51:31,01,11,1, 11.8,1,1, 14.803, 10428.356, 410.119, 52765.648 23/08/30,01:51:31,02,11,1, 11.8,1,1, 14.803, 10428.368, 410.140, 52765.654 23/08/30,01:51:31,03,11,1, 11.8,1,1, 14.803, 10428.347, 410.128, 52765.621 23/08/30,01:51:31,04,11,1, 11.8,1,1, 14.803, 10428.363, 410.170, 52765.642 23/08/30,01:51:31,05,11,1, 11.8,1,1, 14.803, 10428.362, 410.122, 52765.603 23/08/30,01:51:31,06,11,1, 11.8,1,1, 14.803, 10428.360, 410.142, 52765.621 23/08/30,01:51:31,07,11,1, 11.8,1,1, 14.803, 10428.337, 410.137, 52765.636 23/08/30,01:51:31,08,11,1, 11.8,1,1, 14.803, 10428.362, 410.153, 52765.629 23/08/30,01:51:31,09,11,1, 11.8,1,1, 14.803, 10428.323, 410.165, 52765.607 23/08/30,01:51:31,10,11,1, 11.8,1,1, 14.803, 10428.340, 410.163, 52765.582 23/08/30,01:51:31,11,11,1, 11.8,1,1, 14.803, 10428.348, 410.153, 52765.613 23/08/30,01:51:31,12,11,1, 11.8,1,1, 14.803, 10428.351, 410.184, 52765.642 23/08/30,01:51:31,13,11,1, 11.8,1,1, 14.803, 10428.333, 410.168, 52765.641 23/08/30,01:51:31,14,11,1, 11.8,1,1, 14.803, 10428.337, 410.145, 52765.602 23/08/30,01:51:31,15,11,1, 11.8,1,1, 14.803, 10428.332, 410.177, 52765.599 23/08/30,01:51:31,16,11,1, 11.8,1,1, 14.803, 10428.350, 410.177, 52765.581 23/08/30,01:51:31,17,11,1, 11.8,1,1, 14.803, 10428.344, 410.164, 52765.600 23/08/30,01:51:31,18,11,1, 11.8,1,1, 14.803, 10428.356, 410.201, 52765.576 23/08/30,01:51:31,19,11,1, 11.8,1,1, 14.803, 10428.336, 410.168, 52765.578 23/08/30,01:51:32,00,11,1, 11.9,1,1, 14.799, 10428.334, 410.168, 52765.578 23/08/30,01:51:32,01,11,1, 11.9,1,1, 14.799, 10428.362, 410.175, 52765.561 23/08/30,01:51:32,02,11,1, 11.9,1,1, 14.799, 10428.341, 410.187, 52765.608 23/08/30,01:51:32,03,11,1, 11.9,1,1, 14.799, 10428.363, 410.188, 52765.599 23/08/30,01:51:32,04,11,1, 11.9,1,1, 14.799, 10428.357, 410.194, 52765.582 23/08/30,01:51:32,05,11,1, 11.9,1,1, 14.799, 10428.343, 410.197, 52765.546 23/08/30,01:51:32,06,11,1, 11.9,1,1, 14.799, 10428.362, 410.191, 52765.567 23/08/30,01:51:32,07,11,1, 11.9,1,1, 14.799, 10428.384, 410.209, 52765.579 23/08/30,01:51:32,08,11,1, 11.9,1,1, 14.799, 10428.365, 410.187, 52765.570 23/08/30,01:51:32,09,11,1, 11.9,1,1, 14.799, 10428.360, 410.208, 52765.605 23/08/30,01:51:32,10,11,1, 11.9,1,1, 14.799, 10428.353, 410.239, 52765.582 23/08/30,01:51:32,11,11,1, 11.9,1,1, 14.799, 10428.314, 410.202, 52765.571 23/08/30,01:51:32,12,11,1, 11.9,1,1, 14.799, 10428.348, 410.205, 52765.556 23/08/30,01:51:32,13,11,1, 11.9,1,1, 14.799, 10428.350, 410.232, 52765.570 23/08/30,01:51:32,14,11,1, 11.9,1,1, 14.799, 10428.332, 410.222, 52765.555 23/08/30,01:51:32,15,11,1, 11.9,1,1, 14.799, 10428.369, 410.217, 52765.569 23/08/30,01:51:32,16,11,1, 11.9,1,1, 14.799, 10428.351, 410.227, 52765.517 23/08/30,01:51:32,17,11,1, 11.9,1,1, 14.799, 10428.343, 410.215, 52765.562 23/08/30,01:51:32,18,11,1, 11.9,1,1, 14.799, 10428.348, 410.242, 52765.546 23/08/30,01:51:32,19,11,1, 11.9,1,1, 14.799, 10428.355, 410.220, 52765.552 23/08/30,01:51:33,00,11,1, 11.9,1,1, 14.799, 10428.351, 410.220, 52765.552 23/08/30,01:51:33,01,11,1, 11.9,1,1, 14.799, 10428.337, 410.233, 52765.548 23/08/30,01:51:33,02,11,1, 11.9,1,1, 14.799, 10428.339, 410.226, 52765.505 23/08/30,01:51:33,03,11,1, 11.9,1,1, 14.799, 10428.352, 410.253, 52765.526 23/08/30,01:51:33,04,11,1, 11.9,1,1, 14.799, 10428.357, 410.225, 52765.494 23/08/30,01:51:33,05,11,1, 11.9,1,1, 14.799, 10428.349, 410.247, 52765.491 23/08/30,01:51:33,06,11,1, 11.9,1,1, 14.799, 10428.343, 410.234, 52765.497 23/08/30,01:51:33,07,11,1, 11.9,1,1, 14.799, 10428.355, 410.237, 52765.485 23/08/30,01:51:33,08,11,1, 11.9,1,1, 14.799, 10428.356, 410.249, 52765.496 23/08/30,01:51:33,09,11,1, 11.9,1,1, 14.799, 10428.361, 410.258, 52765.483 23/08/30,01:51:33,10,11,1, 11.9,1,1, 14.799, 10428.350, 410.252, 52765.513 23/08/30,01:51:33,11,11,1, 11.9,1,1, 14.799, 10428.327, 410.271, 52765.517 23/08/30,01:51:33,12,11,1, 11.9,1,1, 14.799, 10428.323, 410.272, 52765.502 23/08/30,01:51:33,13,11,1, 11.9,1,1, 14.799, 10428.311, 410.287, 52765.517 23/08/30,01:51:33,14,11,1, 11.9,1,1, 14.799, 10428.332, 410.270, 52765.529 23/08/30,01:51:33,15,11,1, 11.9,1,1, 14.799, 10428.301, 410.273, 52765.470 23/08/30,01:51:33,16,11,1, 11.9,1,1, 14.799, 10428.313, 410.279, 52765.484 23/08/30,01:51:33,17,11,1, 11.9,1,1, 14.799, 10428.326, 410.279, 52765.479 23/08/30,01:51:33,18,11,1, 11.9,1,1, 14.799, 10428.347, 410.290, 52765.471 23/08/30,01:51:33,19,11,1, 11.9,1,1, 14.799, 10428.333, 410.270, 52765.482 23/08/30,01:51:34,00,11,1, 11.9,1,1, 14.799, 10428.326, 410.270, 52765.482 23/08/30,01:51:34,01,11,1, 11.9,1,1, 14.799, 10428.321, 410.266, 52765.507 23/08/30,01:51:34,02,11,1, 11.9,1,1, 14.799, 10428.333, 410.292, 52765.495 23/08/30,01:51:34,03,11,1, 11.9,1,1, 14.799, 10428.321, 410.276, 52765.461 23/08/30,01:51:34,04,11,1, 11.9,1,1, 14.799, 10428.328, 410.282, 52765.501 23/08/30,01:51:34,05,11,1, 11.9,1,1, 14.799, 10428.356, 410.290, 52765.463 23/08/30,01:51:34,06,11,1, 11.9,1,1, 14.799, 10428.322, 410.282, 52765.456 23/08/30,01:51:34,07,11,1, 11.9,1,1, 14.799, 10428.333, 410.272, 52765.462 23/08/30,01:51:34,08,11,1, 11.9,1,1, 14.799, 10428.324, 410.278, 52765.468 23/08/30,01:51:34,09,11,1, 11.9,1,1, 14.799, 10428.318, 410.295, 52765.460 23/08/30,01:51:34,10,11,1, 11.9,1,1, 14.799, 10428.339, 410.283, 52765.437 23/08/30,01:51:34,11,11,1, 11.9,1,1, 14.799, 10428.342, 410.292, 52765.461 23/08/30,01:51:34,12,11,1, 11.9,1,1, 14.799, 10428.329, 410.313, 52765.433 23/08/30,01:51:34,13,11,1, 11.9,1,1, 14.799, 10428.329, 410.301, 52765.452 23/08/30,01:51:34,14,11,1, 11.9,1,1, 14.799, 10428.356, 410.295, 52765.464 23/08/30,01:51:34,15,11,1, 11.9,1,1, 14.799, 10428.333, 410.298, 52765.420 23/08/30,01:51:34,16,11,1, 11.9,1,1, 14.799, 10428.328, 410.306, 52765.439 23/08/30,01:51:34,17,11,1, 11.9,1,1, 14.799, 10428.338, 410.314, 52765.413 23/08/30,01:51:34,18,11,1, 11.9,1,1, 14.799, 10428.354, 410.322, 52765.459 23/08/30,01:51:34,19,11,1, 11.9,1,1, 14.799, 10428.344, 410.309, 52765.459 23/08/30,01:51:35,00,11,1, 11.9,1,1, 14.800, 10428.343, 410.309, 52765.459 23/08/30,01:51:35,01,11,1, 11.9,1,1, 14.800, 10428.355, 410.299, 52765.453 23/08/30,01:51:35,02,11,1, 11.9,1,1, 14.800, 10428.340, 410.304, 52765.445 23/08/30,01:51:35,03,11,1, 11.9,1,1, 14.800, 10428.345, 410.308, 52765.460 23/08/30,01:51:35,04,11,1, 11.9,1,1, 14.800, 10428.337, 410.317, 52765.442 23/08/30,01:51:35,05,11,1, 11.9,1,1, 14.800, 10428.330, 410.332, 52765.450 23/08/30,01:51:35,06,11,1, 11.9,1,1, 14.800, 10428.345, 410.350, 52765.438 23/08/30,01:51:35,07,11,1, 11.9,1,1, 14.800, 10428.334, 410.342, 52765.416 23/08/30,01:51:35,08,11,1, 11.9,1,1, 14.800, 10428.322, 410.319, 52765.437 23/08/30,01:51:35,09,11,1, 11.9,1,1, 14.800, 10428.328, 410.365, 52765.405 23/08/30,01:51:35,10,11,1, 11.9,1,1, 14.800, 10428.343, 410.333, 52765.388 23/08/30,01:51:35,11,11,1, 11.9,1,1, 14.800, 10428.366, 410.340, 52765.415 23/08/30,01:51:35,12,11,1, 11.9,1,1, 14.800, 10428.325, 410.347, 52765.389 23/08/30,01:51:35,13,11,1, 11.9,1,1, 14.800, 10428.305, 410.343, 52765.407 23/08/30,01:51:35,14,11,1, 11.9,1,1, 14.800, 10428.327, 410.354, 52765.426 23/08/30,01:51:35,15,11,1, 11.9,1,1, 14.800, 10428.320, 410.349, 52765.415 23/08/30,01:51:35,16,11,1, 11.9,1,1, 14.800, 10428.334, 410.346, 52765.398 23/08/30,01:51:35,17,11,1, 11.9,1,1, 14.800, 10428.329, 410.356, 52765.370 23/08/30,01:51:35,18,11,1, 11.9,1,1, 14.800, 10428.315, 410.336, 52765.413 23/08/30,01:51:35,19,11,1, 11.9,1,1, 14.800, 10428.331, 410.345, 52765.361 23/08/30,01:51:36,00,11,1, 11.9,1,1, 14.802, 10428.326, 410.345, 52765.361 23/08/30,01:51:36,01,11,1, 11.9,1,1, 14.802, 10428.344, 410.352, 52765.394 23/08/30,01:51:36,02,11,1, 11.9,1,1, 14.802, 10428.331, 410.357, 52765.361 23/08/30,01:51:36,03,11,1, 11.9,1,1, 14.802, 10428.339, 410.383, 52765.396 23/08/30,01:51:36,04,11,1, 11.9,1,1, 14.802, 10428.333, 410.371, 52765.387 23/08/30,01:51:36,05,11,1, 11.9,1,1, 14.802, 10428.332, 410.361, 52765.339 23/08/30,01:51:36,06,11,1, 11.9,1,1, 14.802, 10428.326, 410.367, 52765.373 23/08/30,01:51:36,07,11,1, 11.9,1,1, 14.802, 10428.345, 410.371, 52765.357 23/08/30,01:51:36,08,11,1, 11.9,1,1, 14.802, 10428.326, 410.369, 52765.332 23/08/30,01:51:36,09,11,1, 11.9,1,1, 14.802, 10428.316, 410.367, 52765.328 23/08/30,01:51:36,10,11,1, 11.9,1,1, 14.802, 10428.347, 410.374, 52765.345 23/08/30,01:51:36,11,11,1, 11.9,1,1, 14.802, 10428.314, 410.384, 52765.351 23/08/30,01:51:36,12,11,1, 11.9,1,1, 14.802, 10428.334, 410.343, 52765.349 23/08/30,01:51:36,13,11,1, 11.9,1,1, 14.802, 10428.322, 410.364, 52765.344 23/08/30,01:51:36,14,11,1, 11.9,1,1, 14.802, 10428.351, 410.366, 52765.310 23/08/30,01:51:36,15,11,1, 11.9,1,1, 14.802, 10428.325, 410.373, 52765.321 23/08/30,01:51:36,16,11,1, 11.9,1,1, 14.802, 10428.314, 410.388, 52765.331 23/08/30,01:51:36,17,11,1, 11.9,1,1, 14.802, 10428.297, 410.359, 52765.292 23/08/30,01:51:36,18,11,1, 11.9,1,1, 14.802, 10428.303, 410.405, 52765.313 23/08/30,01:51:36,19,11,1, 11.9,1,1, 14.802, 10428.324, 410.377, 52765.392 23/08/30,01:51:37,00,11,1, 11.9,1,1, 14.799, 10428.318, 410.377, 52765.392 23/08/30,01:51:37,01,11,1, 11.9,1,1, 14.799, 10428.309, 410.354, 52765.318 23/08/30,01:51:37,02,11,1, 11.9,1,1, 14.799, 10428.318, 410.365, 52765.288 23/08/30,01:51:37,03,11,1, 11.9,1,1, 14.799, 10428.321, 410.366, 52765.333 23/08/30,01:51:37,04,11,1, 11.9,1,1, 14.799, 10428.330, 410.404, 52765.304 23/08/30,01:51:37,05,11,1, 11.9,1,1, 14.799, 10428.320, 410.374, 52765.284 23/08/30,01:51:37,06,11,1, 11.9,1,1, 14.799, 10428.336, 410.390, 52765.307 23/08/30,01:51:37,07,11,1, 11.9,1,1, 14.799, 10428.329, 410.377, 52765.307 23/08/30,01:51:37,08,11,1, 11.9,1,1, 14.799, 10428.320, 410.368, 52765.287 23/08/30,01:51:37,09,11,1, 11.9,1,1, 14.799, 10428.333, 410.404, 52765.309 23/08/30,01:51:37,10,11,1, 11.9,1,1, 14.799, 10428.329, 410.401, 52765.324 23/08/30,01:51:37,11,11,1, 11.9,1,1, 14.799, 10428.346, 410.407, 52765.322 23/08/30,01:51:37,12,11,1, 11.9,1,1, 14.799, 10428.342, 410.409, 52765.293 23/08/30,01:51:37,13,11,1, 11.9,1,1, 14.799, 10428.323, 410.433, 52765.293 23/08/30,01:51:37,14,11,1, 11.9,1,1, 14.799, 10428.357, 410.422, 52765.260 23/08/30,01:51:37,15,11,1, 11.9,1,1, 14.799, 10428.348, 410.391, 52765.304 23/08/30,01:51:37,16,11,1, 11.9,1,1, 14.799, 10428.350, 410.417, 52765.300 23/08/30,01:51:37,17,11,1, 11.9,1,1, 14.799, 10428.338, 410.433, 52765.282 23/08/30,01:51:37,18,11,1, 11.9,1,1, 14.799, 10428.336, 410.426, 52765.302 23/08/30,01:51:37,19,11,1, 11.9,1,1, 14.799, 10428.335, 410.401, 52765.289 23/08/30,01:51:38,00,11,1, 11.9,1,1, 14.802, 10428.334, 410.401, 52765.289 23/08/30,01:51:38,01,11,1, 11.9,1,1, 14.802, 10428.329, 410.437, 52765.261 23/08/30,01:51:38,02,11,1, 11.9,1,1, 14.802, 10428.349, 410.417, 52765.269 23/08/30,01:51:38,03,11,1, 11.9,1,1, 14.802, 10428.318, 410.421, 52765.250 23/08/30,01:51:38,04,11,1, 11.9,1,1, 14.802, 10428.365, 410.417, 52765.230 23/08/30,01:51:38,05,11,1, 11.9,1,1, 14.802, 10428.332, 410.424, 52765.261 23/08/30,01:51:38,06,11,1, 11.9,1,1, 14.802, 10428.348, 410.455, 52765.246 23/08/30,01:51:38,07,11,1, 11.9,1,1, 14.802, 10428.352, 410.412, 52765.251 23/08/30,01:51:38,08,11,1, 11.9,1,1, 14.802, 10428.334, 410.426, 52765.287 23/08/30,01:51:38,09,11,1, 11.9,1,1, 14.802, 10428.345, 410.435, 52765.222 23/08/30,01:51:38,10,11,1, 11.9,1,1, 14.802, 10428.325, 410.428, 52765.252 23/08/30,01:51:38,11,11,1, 11.9,1,1, 14.802, 10428.334, 410.436, 52765.251 23/08/30,01:51:38,12,11,1, 11.9,1,1, 14.802, 10428.324, 410.449, 52765.212 23/08/30,01:51:38,13,11,1, 11.9,1,1, 14.802, 10428.343, 410.445, 52765.206 23/08/30,01:51:38,14,11,1, 11.9,1,1, 14.802, 10428.332, 410.443, 52765.231 23/08/30,01:51:38,15,11,1, 11.9,1,1, 14.802, 10428.346, 410.452, 52765.236 23/08/30,01:51:38,16,11,1, 11.9,1,1, 14.802, 10428.359, 410.422, 52765.240 23/08/30,01:51:38,17,11,1, 11.9,1,1, 14.802, 10428.372, 410.425, 52765.206 23/08/30,01:51:38,18,11,1, 11.9,1,1, 14.802, 10428.352, 410.456, 52765.205 23/08/30,01:51:38,19,11,1, 11.9,1,1, 14.802, 10428.356, 410.444, 52765.238 23/08/30,01:51:39,00,11,1, 11.9,1,1, 14.800, 10428.351, 410.444, 52765.238 23/08/30,01:51:39,01,11,1, 11.9,1,1, 14.800, 10428.343, 410.467, 52765.220 23/08/30,01:51:39,02,11,1, 11.9,1,1, 14.800, 10428.361, 410.464, 52765.207 23/08/30,01:51:39,03,11,1, 11.9,1,1, 14.800, 10428.363, 410.460, 52765.198 23/08/30,01:51:39,04,11,1, 11.9,1,1, 14.800, 10428.361, 410.479, 52765.250 23/08/30,01:51:39,05,11,1, 11.9,1,1, 14.800, 10428.367, 410.470, 52765.236 23/08/30,01:51:39,06,11,1, 11.9,1,1, 14.800, 10428.350, 410.495, 52765.245 23/08/30,01:51:39,07,11,1, 11.9,1,1, 14.800, 10428.368, 410.456, 52765.210 23/08/30,01:51:39,08,11,1, 11.9,1,1, 14.800, 10428.374, 410.458, 52765.244 23/08/30,01:51:39,09,11,1, 11.9,1,1, 14.800, 10428.362, 410.466, 52765.175 23/08/30,01:51:39,10,11,1, 11.9,1,1, 14.800, 10428.397, 410.482, 52765.159 23/08/30,01:51:39,11,11,1, 11.9,1,1, 14.800, 10428.352, 410.484, 52765.169 23/08/30,01:51:39,12,11,1, 11.9,1,1, 14.800, 10428.353, 410.461, 52765.167 23/08/30,01:51:39,13,11,1, 11.9,1,1, 14.800, 10428.369, 410.471, 52765.203 23/08/30,01:51:39,14,11,1, 11.9,1,1, 14.800, 10428.361, 410.476, 52765.184 23/08/30,01:51:39,15,11,1, 11.9,1,1, 14.800, 10428.365, 410.490, 52765.157 23/08/30,01:51:39,16,11,1, 11.9,1,1, 14.800, 10428.377, 410.464, 52765.197 23/08/30,01:51:39,17,11,1, 11.9,1,1, 14.800, 10428.366, 410.481, 52765.144 23/08/30,01:51:39,18,11,1, 11.9,1,1, 14.800, 10428.361, 410.470, 52765.154 23/08/30,01:51:39,19,11,1, 11.9,1,1, 14.800, 10428.376, 410.494, 52765.174 23/08/30,01:51:40,00,11,1, 11.9,1,1, 14.802, 10428.376, 410.494, 52765.174 23/08/30,01:51:40,01,11,1, 11.9,1,1, 14.802, 10428.362, 410.492, 52765.180 23/08/30,01:51:40,02,11,1, 11.9,1,1, 14.802, 10428.397, 410.493, 52765.176 23/08/30,01:51:40,03,11,1, 11.9,1,1, 14.802, 10428.368, 410.507, 52765.211 23/08/30,01:51:40,04,11,1, 11.9,1,1, 14.802, 10428.376, 410.496, 52765.138 23/08/30,01:51:40,05,11,1, 11.9,1,1, 14.802, 10428.398, 410.516, 52765.180 23/08/30,01:51:40,06,11,1, 11.9,1,1, 14.802, 10428.389, 410.512, 52765.186 23/08/30,01:51:40,07,11,1, 11.9,1,1, 14.802, 10428.400, 410.500, 52765.149 23/08/30,01:51:40,08,11,1, 11.9,1,1, 14.802, 10428.389, 410.495, 52765.051 23/08/30,01:51:40,09,11,1, 11.9,1,1, 14.802, 10428.417, 410.492, 52765.114 23/08/30,01:51:40,10,11,1, 11.9,1,1, 14.802, 10428.410, 410.491, 52765.114 23/08/30,01:51:40,11,11,1, 11.9,1,1, 14.802, 10428.399, 410.491, 52765.139 23/08/30,01:51:40,12,11,1, 11.9,1,1, 14.802, 10428.383, 410.526, 52765.150 23/08/30,01:51:40,13,11,1, 11.9,1,1, 14.802, 10428.394, 410.516, 52765.159 23/08/30,01:51:40,14,11,1, 11.9,1,1, 14.802, 10428.398, 410.529, 52765.113 23/08/30,01:51:40,15,11,1, 11.9,1,1, 14.802, 10428.393, 410.527, 52765.137 23/08/30,01:51:40,16,11,1, 11.9,1,1, 14.802, 10428.405, 410.507, 52765.104 23/08/30,01:51:40,17,11,1, 11.9,1,1, 14.802, 10428.394, 410.523, 52765.123 23/08/30,01:51:40,18,11,1, 11.9,1,1, 14.802, 10428.410, 410.539, 52765.143 23/08/30,01:51:40,19,11,1, 11.9,1,1, 14.802, 10428.376, 410.527, 52765.115 23/08/30,01:51:41,00,11,1, 11.9,1,1, 14.800, 10428.368, 410.527, 52765.115 23/08/30,01:51:41,01,11,1, 11.9,1,1, 14.800, 10428.429, 410.529, 52765.139 23/08/30,01:51:41,02,11,1, 11.9,1,1, 14.800, 10428.412, 410.550, 52765.089 23/08/30,01:51:41,03,11,1, 11.9,1,1, 14.800, 10428.424, 410.547, 52765.123 23/08/30,01:51:41,04,11,1, 11.9,1,1, 14.800, 10428.437, 410.553, 52765.099 23/08/30,01:51:41,05,11,1, 11.9,1,1, 14.800, 10428.423, 410.560, 52765.073 23/08/30,01:51:41,06,11,1, 11.9,1,1, 14.800, 10428.401, 410.539, 52765.093 23/08/30,01:51:41,07,11,1, 11.9,1,1, 14.800, 10428.445, 410.557, 52765.109 23/08/30,01:51:41,08,11,1, 11.9,1,1, 14.800, 10428.412, 410.555, 52765.087 23/08/30,01:51:41,09,11,1, 11.9,1,1, 14.800, 10428.423, 410.548, 52765.101 23/08/30,01:51:41,10,11,1, 11.9,1,1, 14.800, 10428.430, 410.582, 52765.109 23/08/30,01:51:41,11,11,1, 11.9,1,1, 14.800, 10428.431, 410.561, 52765.088 23/08/30,01:51:41,12,11,1, 11.9,1,1, 14.800, 10428.448, 410.558, 52765.091 23/08/30,01:51:41,13,11,1, 11.9,1,1, 14.800, 10428.446, 410.544, 52765.060 23/08/30,01:51:41,14,11,1, 11.9,1,1, 14.800, 10428.458, 410.563, 52765.100 23/08/30,01:51:41,15,11,1, 11.9,1,1, 14.800, 10428.437, 410.556, 52765.071 23/08/30,01:51:41,16,11,1, 11.9,1,1, 14.800, 10428.443, 410.559, 52765.094 23/08/30,01:51:41,17,11,1, 11.9,1,1, 14.800, 10428.448, 410.559, 52765.085 23/08/30,01:51:41,18,11,1, 11.9,1,1, 14.800, 10428.443, 410.566, 52765.058 23/08/30,01:51:41,19,11,1, 11.9,1,1, 14.800, 10428.425, 410.575, 52765.072 23/08/30,01:51:42,00,09,1, 11.9,1,1, 14.800, 10428.418, 410.575, 52765.072 23/08/30,01:51:42,01,09,1, 11.9,1,1, 14.800, 10428.457, 410.587, 52765.051 23/08/30,01:51:42,02,09,1, 11.9,1,1, 14.800, 10428.444, 410.591, 52765.071 23/08/30,01:51:42,03,09,1, 11.9,1,1, 14.800, 10428.449, 410.591, 52765.068 23/08/30,01:51:42,04,09,1, 11.9,1,1, 14.800, 10428.472, 410.578, 52765.097 23/08/30,01:51:42,05,09,1, 11.9,1,1, 14.800, 10428.441, 410.591, 52765.048 23/08/30,01:51:42,06,09,1, 11.9,1,1, 14.800, 10428.454, 410.599, 52765.022 23/08/30,01:51:42,07,09,1, 11.9,1,1, 14.800, 10428.457, 410.574, 52765.009 23/08/30,01:51:42,08,09,1, 11.9,1,1, 14.800, 10428.445, 410.596, 52765.041 23/08/30,01:51:42,09,09,1, 11.9,1,1, 14.800, 10428.458, 410.603, 52765.031 23/08/30,01:51:42,10,09,1, 11.9,1,1, 14.800, 10428.444, 410.604, 52765.030 23/08/30,01:51:42,11,09,1, 11.9,1,1, 14.800, 10428.458, 410.611, 52765.026 23/08/30,01:51:42,12,09,1, 11.9,1,1, 14.800, 10428.452, 410.616, 52765.028 23/08/30,01:51:42,13,09,1, 11.9,1,1, 14.800, 10428.476, 410.611, 52765.007 23/08/30,01:51:42,14,09,1, 11.9,1,1, 14.800, 10428.479, 410.617, 52765.042 23/08/30,01:51:42,15,09,1, 11.9,1,1, 14.800, 10428.477, 410.600, 52765.011 23/08/30,01:51:42,16,09,1, 11.9,1,1, 14.800, 10428.468, 410.609, 52765.003 23/08/30,01:51:42,17,09,1, 11.9,1,1, 14.800, 10428.505, 410.619, 52765.017 23/08/30,01:51:42,18,09,1, 11.9,1,1, 14.800, 10428.489, 410.626, 52765.022 23/08/30,01:51:42,19,09,1, 11.9,1,1, 14.800, 10428.465, 410.607, 52764.998 23/08/30,01:51:43,00,11,1, 11.9,1,1, 14.801, 10428.460, 410.607, 52764.998 23/08/30,01:51:43,01,11,1, 11.9,1,1, 14.801, 10428.509, 410.604, 52764.994 23/08/30,01:51:43,02,11,1, 11.9,1,1, 14.801, 10428.505, 410.619, 52764.978 23/08/30,01:51:43,03,11,1, 11.9,1,1, 14.801, 10428.465, 410.652, 52764.980 23/08/30,01:51:43,04,11,1, 11.9,1,1, 14.801, 10428.495, 410.648, 52764.980 23/08/30,01:51:43,05,11,1, 11.9,1,1, 14.801, 10428.497, 410.625, 52764.974 23/08/30,01:51:43,06,11,1, 11.9,1,1, 14.801, 10428.492, 410.631, 52764.983 23/08/30,01:51:43,07,11,1, 11.9,1,1, 14.801, 10428.492, 410.665, 52764.993 23/08/30,01:51:43,08,11,1, 11.9,1,1, 14.801, 10428.491, 410.648, 52764.962 23/08/30,01:51:43,09,11,1, 11.9,1,1, 14.801, 10428.493, 410.663, 52764.965 23/08/30,01:51:43,10,11,1, 11.9,1,1, 14.801, 10428.510, 410.662, 52764.952 23/08/30,01:51:43,11,11,1, 11.9,1,1, 14.801, 10428.478, 410.654, 52764.956 23/08/30,01:51:43,12,11,1, 11.9,1,1, 14.801, 10428.502, 410.644, 52764.954 23/08/30,01:51:43,13,11,1, 11.9,1,1, 14.801, 10428.495, 410.676, 52764.939 23/08/30,01:51:43,14,11,1, 11.9,1,1, 14.801, 10428.507, 410.661, 52764.952 23/08/30,01:51:43,15,11,1, 11.9,1,1, 14.801, 10428.517, 410.662, 52764.953 23/08/30,01:51:43,16,11,1, 11.9,1,1, 14.801, 10428.502, 410.679, 52764.941 23/08/30,01:51:43,17,11,1, 11.9,1,1, 14.801, 10428.530, 410.658, 52764.941 23/08/30,01:51:43,18,11,1, 11.9,1,1, 14.801, 10428.531, 410.690, 52764.977 23/08/30,01:51:43,19,11,1, 11.9,1,1, 14.801, 10428.516, 410.655, 52764.965 23/08/30,01:51:44,00,11,1, 11.8,1,1, 14.799, 10428.510, 410.655, 52764.965 23/08/30,01:51:44,01,11,1, 11.8,1,1, 14.799, 10428.526, 410.665, 52764.944 23/08/30,01:51:44,02,11,1, 11.8,1,1, 14.799, 10428.533, 410.663, 52764.951 23/08/30,01:51:44,03,11,1, 11.8,1,1, 14.799, 10428.516, 410.674, 52764.945 23/08/30,01:51:44,04,11,1, 11.8,1,1, 14.799, 10428.522, 410.674, 52764.916 23/08/30,01:51:44,05,11,1, 11.8,1,1, 14.799, 10428.538, 410.707, 52764.967 23/08/30,01:51:44,06,11,1, 11.8,1,1, 14.799, 10428.549, 410.698, 52764.932 23/08/30,01:51:44,07,11,1, 11.8,1,1, 14.799, 10428.539, 410.678, 52764.936 23/08/30,01:51:44,08,11,1, 11.8,1,1, 14.799, 10428.537, 410.681, 52764.947 23/08/30,01:51:44,09,11,1, 11.8,1,1, 14.799, 10428.566, 410.722, 52764.954 23/08/30,01:51:44,10,11,1, 11.8,1,1, 14.799, 10428.544, 410.708, 52764.909 23/08/30,01:51:44,11,11,1, 11.8,1,1, 14.799, 10428.550, 410.713, 52764.939 23/08/30,01:51:44,12,11,1, 11.8,1,1, 14.799, 10428.563, 410.706, 52764.936 23/08/30,01:51:44,13,11,1, 11.8,1,1, 14.799, 10428.548, 410.689, 52764.902 23/08/30,01:51:44,14,11,1, 11.8,1,1, 14.799, 10428.543, 410.693, 52764.899 23/08/30,01:51:44,15,11,1, 11.8,1,1, 14.799, 10428.549, 410.707, 52764.923 23/08/30,01:51:44,16,11,1, 11.8,1,1, 14.799, 10428.568, 410.721, 52764.899 23/08/30,01:51:44,17,11,1, 11.8,1,1, 14.799, 10428.577, 410.734, 52764.895 23/08/30,01:51:44,18,11,1, 11.8,1,1, 14.799, 10428.569, 410.738, 52764.905 23/08/30,01:51:44,19,11,1, 11.8,1,1, 14.799, 10428.570, 410.748, 52764.885 23/08/30,01:51:45,00,11,1, 11.8,1,1, 14.800, 10428.568, 410.748, 52764.885 23/08/30,01:51:45,01,11,1, 11.8,1,1, 14.800, 10428.560, 410.740, 52764.889 23/08/30,01:51:45,02,11,1, 11.8,1,1, 14.800, 10428.590, 410.748, 52764.869 23/08/30,01:51:45,03,11,1, 11.8,1,1, 14.800, 10428.555, 410.724, 52764.885 23/08/30,01:51:45,04,11,1, 11.8,1,1, 14.800, 10428.588, 410.727, 52764.898 23/08/30,01:51:45,05,11,1, 11.8,1,1, 14.800, 10428.597, 410.724, 52764.908 23/08/30,01:51:45,06,11,1, 11.8,1,1, 14.800, 10428.583, 410.746, 52764.850 23/08/30,01:51:45,07,11,1, 11.8,1,1, 14.800, 10428.603, 410.747, 52764.914 23/08/30,01:51:45,08,11,1, 11.8,1,1, 14.800, 10428.597, 410.737, 52764.915 23/08/30,01:51:45,09,11,1, 11.8,1,1, 14.800, 10428.589, 410.719, 52764.854 23/08/30,01:51:45,10,11,1, 11.8,1,1, 14.800, 10428.594, 410.714, 52764.859 23/08/30,01:51:45,11,11,1, 11.8,1,1, 14.800, 10428.599, 410.721, 52764.866 23/08/30,01:51:45,12,11,1, 11.8,1,1, 14.800, 10428.599, 410.744, 52764.873 23/08/30,01:51:45,13,11,1, 11.8,1,1, 14.800, 10428.599, 410.752, 52764.870 23/08/30,01:51:45,14,11,1, 11.8,1,1, 14.800, 10428.598, 410.757, 52764.851 23/08/30,01:51:45,15,11,1, 11.8,1,1, 14.800, 10428.629, 410.763, 52764.875 23/08/30,01:51:45,16,11,1, 11.8,1,1, 14.800, 10428.588, 410.747, 52764.859 23/08/30,01:51:45,17,11,1, 11.8,1,1, 14.800, 10428.621, 410.757, 52764.849 23/08/30,01:51:45,18,11,1, 11.8,1,1, 14.800, 10428.613, 410.766, 52764.880 23/08/30,01:51:45,19,11,1, 11.8,1,1, 14.800, 10428.611, 410.761, 52764.863 23/08/30,01:51:46,00,11,1, 11.9,1,1, 14.800, 10428.610, 410.761, 52764.863 23/08/30,01:51:46,01,11,1, 11.9,1,1, 14.800, 10428.625, 410.797, 52764.815 23/08/30,01:51:46,02,11,1, 11.9,1,1, 14.800, 10428.628, 410.764, 52764.834 23/08/30,01:51:46,03,11,1, 11.9,1,1, 14.800, 10428.622, 410.756, 52764.851 23/08/30,01:51:46,04,11,1, 11.9,1,1, 14.800, 10428.642, 410.769, 52764.836 23/08/30,01:51:46,05,11,1, 11.9,1,1, 14.800, 10428.638, 410.774, 52764.850 23/08/30,01:51:46,06,11,1, 11.9,1,1, 14.800, 10428.629, 410.788, 52764.870 23/08/30,01:51:46,07,11,1, 11.9,1,1, 14.800, 10428.644, 410.781, 52764.868 23/08/30,01:51:46,08,11,1, 11.9,1,1, 14.800, 10428.637, 410.756, 52764.843 23/08/30,01:51:46,09,11,1, 11.9,1,1, 14.800, 10428.660, 410.749, 52764.844 23/08/30,01:51:46,10,11,1, 11.9,1,1, 14.800, 10428.634, 410.769, 52764.841 23/08/30,01:51:46,11,11,1, 11.9,1,1, 14.800, 10428.642, 410.766, 52764.849 23/08/30,01:51:46,12,11,1, 11.9,1,1, 14.800, 10428.645, 410.770, 52764.856 23/08/30,01:51:46,13,11,1, 11.9,1,1, 14.800, 10428.685, 410.774, 52764.822 23/08/30,01:51:46,14,11,1, 11.9,1,1, 14.800, 10428.641, 410.760, 52764.829 23/08/30,01:51:46,15,11,1, 11.9,1,1, 14.800, 10428.636, 410.773, 52764.869 23/08/30,01:51:46,16,11,1, 11.9,1,1, 14.800, 10428.660, 410.788, 52764.813 23/08/30,01:51:46,17,11,1, 11.9,1,1, 14.800, 10428.663, 410.799, 52764.797 23/08/30,01:51:46,18,11,1, 11.9,1,1, 14.800, 10428.672, 410.791, 52764.830 23/08/30,01:51:46,19,11,1, 11.9,1,1, 14.800, 10428.666, 410.779, 52764.795 23/08/30,01:51:47,00,11,1, 11.9,1,1, 14.801, 10428.660, 410.779, 52764.795 23/08/30,01:51:47,01,11,1, 11.9,1,1, 14.801, 10428.669, 410.786, 52764.810 23/08/30,01:51:47,02,11,1, 11.9,1,1, 14.801, 10428.664, 410.790, 52764.775 23/08/30,01:51:47,03,11,1, 11.9,1,1, 14.801, 10428.664, 410.801, 52764.794 23/08/30,01:51:47,04,11,1, 11.9,1,1, 14.801, 10428.674, 410.795, 52764.778 23/08/30,01:51:47,05,11,1, 11.9,1,1, 14.801, 10428.691, 410.798, 52764.757 23/08/30,01:51:47,06,11,1, 11.9,1,1, 14.801, 10428.675, 410.800, 52764.774 23/08/30,01:51:47,07,11,1, 11.9,1,1, 14.801, 10428.686, 410.829, 52764.739 23/08/30,01:51:47,08,11,1, 11.9,1,1, 14.801, 10428.692, 410.808, 52764.732 23/08/30,01:51:47,09,11,1, 11.9,1,1, 14.801, 10428.695, 410.806, 52764.753 23/08/30,01:51:47,10,11,1, 11.9,1,1, 14.801, 10428.692, 410.816, 52764.768 23/08/30,01:51:47,11,11,1, 11.9,1,1, 14.801, 10428.707, 410.813, 52764.793 23/08/30,01:51:47,12,11,1, 11.9,1,1, 14.801, 10428.679, 410.822, 52764.745 23/08/30,01:51:47,13,11,1, 11.9,1,1, 14.801, 10428.718, 410.812, 52764.735 23/08/30,01:51:47,14,11,1, 11.9,1,1, 14.801, 10428.691, 410.815, 52764.733 23/08/30,01:51:47,15,11,1, 11.9,1,1, 14.801, 10428.710, 410.797, 52764.709 23/08/30,01:51:47,16,11,1, 11.9,1,1, 14.801, 10428.713, 410.817, 52764.748 23/08/30,01:51:47,17,11,1, 11.9,1,1, 14.801, 10428.718, 410.821, 52764.731 23/08/30,01:51:47,18,11,1, 11.9,1,1, 14.801, 10428.707, 410.818, 52764.724 23/08/30,01:51:47,19,11,1, 11.9,1,1, 14.801, 10428.725, 410.821, 52764.738 23/08/30,01:51:48,00,11,1, 11.9,1,1, 14.799, 10428.718, 410.821, 52764.738 23/08/30,01:51:48,01,11,1, 11.9,1,1, 14.799, 10428.729, 410.840, 52764.735 23/08/30,01:51:48,02,11,1, 11.9,1,1, 14.799, 10428.741, 410.820, 52764.728 23/08/30,01:51:48,03,11,1, 11.9,1,1, 14.799, 10428.734, 410.864, 52764.752 23/08/30,01:51:48,04,11,1, 11.9,1,1, 14.799, 10428.706, 410.847, 52764.734 23/08/30,01:51:48,05,11,1, 11.9,1,1, 14.799, 10428.728, 410.833, 52764.717 23/08/30,01:51:48,06,11,1, 11.9,1,1, 14.799, 10428.750, 410.830, 52764.748 23/08/30,01:51:48,07,11,1, 11.9,1,1, 14.799, 10428.738, 410.833, 52764.733 23/08/30,01:51:48,08,11,1, 11.9,1,1, 14.799, 10428.712, 410.849, 52764.726 23/08/30,01:51:48,09,11,1, 11.9,1,1, 14.799, 10428.752, 410.837, 52764.738 23/08/30,01:51:48,10,11,1, 11.9,1,1, 14.799, 10428.755, 410.842, 52764.740 23/08/30,01:51:48,11,11,1, 11.9,1,1, 14.799, 10428.750, 410.838, 52764.713 23/08/30,01:51:48,12,11,1, 11.9,1,1, 14.799, 10428.766, 410.843, 52764.703 23/08/30,01:51:48,13,11,1, 11.9,1,1, 14.799, 10428.759, 410.856, 52764.715 23/08/30,01:51:48,14,11,1, 11.9,1,1, 14.799, 10428.760, 410.852, 52764.699 23/08/30,01:51:48,15,11,1, 11.9,1,1, 14.799, 10428.764, 410.847, 52764.683 23/08/30,01:51:48,16,11,1, 11.9,1,1, 14.799, 10428.769, 410.851, 52764.731 23/08/30,01:51:48,17,11,1, 11.9,1,1, 14.799, 10428.769, 410.848, 52764.693 23/08/30,01:51:48,18,11,1, 11.9,1,1, 14.799, 10428.760, 410.860, 52764.722 23/08/30,01:51:48,19,11,1, 11.9,1,1, 14.799, 10428.779, 410.860, 52764.701 23/08/30,01:51:49,00,11,1, 11.9,1,1, 14.800, 10428.777, 410.860, 52764.701 23/08/30,01:51:49,01,11,1, 11.9,1,1, 14.800, 10428.787, 410.854, 52764.692 23/08/30,01:51:49,02,11,1, 11.9,1,1, 14.800, 10428.766, 410.890, 52764.703 23/08/30,01:51:49,03,11,1, 11.9,1,1, 14.800, 10428.775, 410.867, 52764.679 23/08/30,01:51:49,04,11,1, 11.9,1,1, 14.800, 10428.793, 410.880, 52764.679 23/08/30,01:51:49,05,11,1, 11.9,1,1, 14.800, 10428.794, 410.882, 52764.658 23/08/30,01:51:49,06,11,1, 11.9,1,1, 14.800, 10428.799, 410.889, 52764.673 23/08/30,01:51:49,07,11,1, 11.9,1,1, 14.800, 10428.818, 410.902, 52764.675 23/08/30,01:51:49,08,11,1, 11.9,1,1, 14.800, 10428.790, 410.904, 52764.635 23/08/30,01:51:49,09,11,1, 11.9,1,1, 14.800, 10428.798, 410.910, 52764.671 23/08/30,01:51:49,10,11,1, 11.9,1,1, 14.800, 10428.805, 410.888, 52764.627 23/08/30,01:51:49,11,11,1, 11.9,1,1, 14.800, 10428.804, 410.882, 52764.671 23/08/30,01:51:49,12,11,1, 11.9,1,1, 14.800, 10428.812, 410.900, 52764.658 23/08/30,01:51:49,13,11,1, 11.9,1,1, 14.800, 10428.812, 410.893, 52764.643 23/08/30,01:51:49,14,11,1, 11.9,1,1, 14.800, 10428.813, 410.899, 52764.636 23/08/30,01:51:49,15,11,1, 11.9,1,1, 14.800, 10428.813, 410.897, 52764.610 23/08/30,01:51:49,16,11,1, 11.9,1,1, 14.800, 10428.829, 410.917, 52764.637 23/08/30,01:51:49,17,11,1, 11.9,1,1, 14.800, 10428.825, 410.880, 52764.615 23/08/30,01:51:49,18,11,1, 11.9,1,1, 14.800, 10428.823, 410.901, 52764.631 23/08/30,01:51:49,19,11,1, 11.9,1,1, 14.800, 10428.844, 410.909, 52764.635 23/08/30,01:51:50,00,11,1, 11.8,1,1, 14.800, 10428.843, 410.909, 52764.635 23/08/30,01:51:50,01,11,1, 11.8,1,1, 14.800, 10428.840, 410.913, 52764.608 23/08/30,01:51:50,02,11,1, 11.8,1,1, 14.800, 10428.854, 410.920, 52764.644 23/08/30,01:51:50,03,11,1, 11.8,1,1, 14.800, 10428.847, 410.927, 52764.609 23/08/30,01:51:50,04,11,1, 11.8,1,1, 14.800, 10428.834, 410.913, 52764.636 23/08/30,01:51:50,05,11,1, 11.8,1,1, 14.800, 10428.840, 410.926, 52764.590 23/08/30,01:51:50,06,11,1, 11.8,1,1, 14.800, 10428.842, 410.949, 52764.608 23/08/30,01:51:50,07,11,1, 11.8,1,1, 14.800, 10428.860, 410.943, 52764.607 23/08/30,01:51:50,08,11,1, 11.8,1,1, 14.800, 10428.858, 410.924, 52764.602 23/08/30,01:51:50,09,11,1, 11.8,1,1, 14.800, 10428.876, 410.939, 52764.594 23/08/30,01:51:50,10,11,1, 11.8,1,1, 14.800, 10428.857, 410.943, 52764.578 23/08/30,01:51:50,11,11,1, 11.8,1,1, 14.800, 10428.862, 410.926, 52764.592 23/08/30,01:51:50,12,11,1, 11.8,1,1, 14.800, 10428.855, 410.937, 52764.574 23/08/30,01:51:50,13,11,1, 11.8,1,1, 14.800, 10428.886, 410.971, 52764.601 23/08/30,01:51:50,14,11,1, 11.8,1,1, 14.800, 10428.879, 410.973, 52764.598 23/08/30,01:51:50,15,11,1, 11.8,1,1, 14.800, 10428.894, 410.954, 52764.604 23/08/30,01:51:50,16,11,1, 11.8,1,1, 14.800, 10428.871, 410.962, 52764.591 23/08/30,01:51:50,17,11,1, 11.8,1,1, 14.800, 10428.885, 410.973, 52764.563 23/08/30,01:51:50,18,11,1, 11.8,1,1, 14.800, 10428.913, 410.960, 52764.576 23/08/30,01:51:50,19,11,1, 11.8,1,1, 14.800, 10428.892, 410.953, 52764.569 23/08/30,01:51:51,00,11,1, 12.0,1,1, 14.799, 10428.885, 410.953, 52764.569 23/08/30,01:51:51,01,11,1, 12.0,1,1, 14.799, 10428.887, 410.968, 52764.593 23/08/30,01:51:51,02,11,1, 12.0,1,1, 14.799, 10428.897, 410.960, 52764.571 23/08/30,01:51:51,03,11,1, 12.0,1,1, 14.799, 10428.883, 410.958, 52764.579 23/08/30,01:51:51,04,11,1, 12.0,1,1, 14.799, 10428.909, 410.959, 52764.567 23/08/30,01:51:51,05,11,1, 12.0,1,1, 14.799, 10428.905, 410.990, 52764.564 23/08/30,01:51:51,06,11,1, 12.0,1,1, 14.799, 10428.897, 410.980, 52764.525 23/08/30,01:51:51,07,11,1, 12.0,1,1, 14.799, 10428.915, 410.978, 52764.572 23/08/30,01:51:51,08,11,1, 12.0,1,1, 14.799, 10428.910, 410.979, 52764.542 23/08/30,01:51:51,09,11,1, 12.0,1,1, 14.799, 10428.905, 410.993, 52764.512 23/08/30,01:51:51,10,11,1, 12.0,1,1, 14.799, 10428.914, 410.982, 52764.520 23/08/30,01:51:51,11,11,1, 12.0,1,1, 14.799, 10428.939, 411.002, 52764.682 23/08/30,01:51:51,12,11,1, 12.0,1,1, 14.799, 10428.944, 410.974, 52764.488 23/08/30,01:51:51,13,11,1, 12.0,1,1, 14.799, 10428.946, 410.990, 52764.527 23/08/30,01:51:51,14,11,1, 12.0,1,1, 14.799, 10428.929, 410.978, 52764.519 23/08/30,01:51:51,15,11,1, 12.0,1,1, 14.799, 10428.933, 410.982, 52764.495 23/08/30,01:51:51,16,11,1, 12.0,1,1, 14.799, 10428.953, 411.008, 52764.546 23/08/30,01:51:51,17,11,1, 12.0,1,1, 14.799, 10428.957, 410.988, 52764.511 23/08/30,01:51:51,18,11,1, 12.0,1,1, 14.799, 10428.951, 410.996, 52764.516 23/08/30,01:51:51,19,11,1, 12.0,1,1, 14.799, 10428.953, 410.994, 52764.488 23/08/30,01:51:52,00,11,1, 11.9,1,1, 14.801, 10428.952, 410.994, 52764.488 23/08/30,01:51:52,01,11,1, 11.9,1,1, 14.801, 10428.957, 411.008, 52764.497 23/08/30,01:51:52,02,11,1, 11.9,1,1, 14.801, 10428.962, 411.010, 52764.493 23/08/30,01:51:52,03,11,1, 11.9,1,1, 14.801, 10428.976, 411.032, 52764.504 23/08/30,01:51:52,04,11,1, 11.9,1,1, 14.801, 10428.945, 411.017, 52764.487 23/08/30,01:51:52,05,11,1, 11.9,1,1, 14.801, 10428.991, 411.028, 52764.473 23/08/30,01:51:52,06,11,1, 11.9,1,1, 14.801, 10428.952, 411.031, 52764.474 23/08/30,01:51:52,07,11,1, 11.9,1,1, 14.801, 10428.974, 411.041, 52764.479 23/08/30,01:51:52,08,11,1, 11.9,1,1, 14.801, 10428.966, 411.045, 52764.475 23/08/30,01:51:52,09,11,1, 11.9,1,1, 14.801, 10428.971, 411.032, 52764.510 23/08/30,01:51:52,10,11,1, 11.9,1,1, 14.801, 10428.992, 411.032, 52764.496 23/08/30,01:51:52,11,11,1, 11.9,1,1, 14.801, 10428.973, 411.056, 52764.483 23/08/30,01:51:52,12,11,1, 11.9,1,1, 14.801, 10428.981, 411.027, 52764.441 23/08/30,01:51:52,13,11,1, 11.9,1,1, 14.801, 10428.996, 411.040, 52764.481 23/08/30,01:51:52,14,11,1, 11.9,1,1, 14.801, 10428.973, 411.042, 52764.455 23/08/30,01:51:52,15,11,1, 11.9,1,1, 14.801, 10429.005, 411.040, 52764.478 23/08/30,01:51:52,16,11,1, 11.9,1,1, 14.801, 10428.994, 411.069, 52764.448 23/08/30,01:51:52,17,11,1, 11.9,1,1, 14.801, 10428.997, 411.050, 52764.468 23/08/30,01:51:52,18,11,1, 11.9,1,1, 14.801, 10429.000, 411.054, 52764.459 23/08/30,01:51:52,19,11,1, 11.9,1,1, 14.801, 10428.991, 411.054, 52764.483 23/08/30,01:51:53,00,10,1, 11.9,1,1, 14.799, 10428.985, 411.054, 52764.483 23/08/30,01:51:53,01,10,1, 11.9,1,1, 14.799, 10428.998, 411.041, 52764.460 23/08/30,01:51:53,02,10,1, 11.9,1,1, 14.799, 10429.017, 411.074, 52764.434 23/08/30,01:51:53,03,10,1, 11.9,1,1, 14.799, 10428.998, 411.081, 52764.467 23/08/30,01:51:53,04,10,1, 11.9,1,1, 14.799, 10429.022, 411.069, 52764.423 23/08/30,01:51:53,05,10,1, 11.9,1,1, 14.799, 10429.031, 411.066, 52764.435 23/08/30,01:51:53,06,10,1, 11.9,1,1, 14.799, 10429.028, 411.060, 52764.534 23/08/30,01:51:53,07,10,1, 11.9,1,1, 14.799, 10429.028, 411.067, 52764.401 23/08/30,01:51:53,08,10,1, 11.9,1,1, 14.799, 10429.027, 411.066, 52764.439 23/08/30,01:51:53,09,10,1, 11.9,1,1, 14.799, 10429.026, 411.062, 52764.431 23/08/30,01:51:53,10,10,1, 11.9,1,1, 14.799, 10429.037, 411.066, 52764.450 23/08/30,01:51:53,11,10,1, 11.9,1,1, 14.799, 10429.023, 411.062, 52764.417 23/08/30,01:51:53,12,10,1, 11.9,1,1, 14.799, 10429.025, 411.085, 52764.425 23/08/30,01:51:53,13,10,1, 11.9,1,1, 14.799, 10429.031, 411.076, 52764.421 23/08/30,01:51:53,14,10,1, 11.9,1,1, 14.799, 10429.035, 411.091, 52764.416 23/08/30,01:51:53,15,10,1, 11.9,1,1, 14.799, 10429.038, 411.087, 52764.430 23/08/30,01:51:53,16,10,1, 11.9,1,1, 14.799, 10429.024, 411.074, 52764.422 23/08/30,01:51:53,17,10,1, 11.9,1,1, 14.799, 10429.035, 411.077, 52764.408 23/08/30,01:51:53,18,10,1, 11.9,1,1, 14.799, 10429.051, 411.106, 52764.405 23/08/30,01:51:53,19,10,1, 11.9,1,1, 14.799, 10429.047, 411.094, 52764.411 23/08/30,01:51:54,00,08,1, 11.9,1,1, 14.798, 10429.044, 411.094, 52764.411 23/08/30,01:51:54,01,08,1, 11.9,1,1, 14.798, 10429.032, 411.093, 52764.384 23/08/30,01:51:54,02,08,1, 11.9,1,1, 14.798, 10429.057, 411.085, 52764.438 23/08/30,01:51:54,03,08,1, 11.9,1,1, 14.798, 10429.054, 411.102, 52764.410 23/08/30,01:51:54,04,08,1, 11.9,1,1, 14.798, 10429.083, 411.104, 52764.384 23/08/30,01:51:54,05,08,1, 11.9,1,1, 14.798, 10429.055, 411.109, 52764.367 23/08/30,01:51:54,06,08,1, 11.9,1,1, 14.798, 10429.063, 411.109, 52764.401 23/08/30,01:51:54,07,08,1, 11.9,1,1, 14.798, 10429.070, 411.121, 52764.365 23/08/30,01:51:54,08,08,1, 11.9,1,1, 14.798, 10429.050, 411.093, 52764.381 23/08/30,01:51:54,09,08,1, 11.9,1,1, 14.798, 10429.067, 411.136, 52764.382 23/08/30,01:51:54,10,08,1, 11.9,1,1, 14.798, 10429.075, 411.115, 52764.407 23/08/30,01:51:54,11,08,1, 11.9,1,1, 14.798, 10429.055, 411.110, 52764.383 23/08/30,01:51:54,12,08,1, 11.9,1,1, 14.798, 10429.063, 411.097, 52764.361 23/08/30,01:51:54,13,08,1, 11.9,1,1, 14.798, 10429.079, 411.104, 52764.374 23/08/30,01:51:54,14,08,1, 11.9,1,1, 14.798, 10429.067, 411.123, 52764.380 23/08/30,01:51:54,15,08,1, 11.9,1,1, 14.798, 10429.061, 411.108, 52764.373 23/08/30,01:51:54,16,08,1, 11.9,1,1, 14.798, 10429.092, 411.114, 52764.365 23/08/30,01:51:54,17,08,1, 11.9,1,1, 14.798, 10429.084, 411.136, 52764.364 23/08/30,01:51:54,18,08,1, 11.9,1,1, 14.798, 10429.091, 411.111, 52764.369 23/08/30,01:51:54,19,08,1, 11.9,1,1, 14.798, 10429.085, 411.139, 52764.372 23/08/30,01:51:55,00,08,1, 11.9,1,1, 14.800, 10429.077, 411.139, 52764.372 23/08/30,01:51:55,01,08,1, 11.9,1,1, 14.800, 10429.110, 411.128, 52764.369 23/08/30,01:51:55,02,08,1, 11.9,1,1, 14.800, 10429.094, 411.119, 52764.388 23/08/30,01:51:55,03,08,1, 11.9,1,1, 14.800, 10429.104, 411.124, 52764.387 23/08/30,01:51:55,04,08,1, 11.9,1,1, 14.800, 10429.102, 411.136, 52764.367 23/08/30,01:51:55,05,08,1, 11.9,1,1, 14.800, 10429.107, 411.132, 52764.358 23/08/30,01:51:55,06,08,1, 11.9,1,1, 14.800, 10429.129, 411.145, 52764.347 23/08/30,01:51:55,07,08,1, 11.9,1,1, 14.800, 10429.110, 411.120, 52764.358 23/08/30,01:51:55,08,08,1, 11.9,1,1, 14.800, 10429.120, 411.123, 52764.346 23/08/30,01:51:55,09,08,1, 11.9,1,1, 14.800, 10429.110, 411.148, 52764.356 23/08/30,01:51:55,10,08,1, 11.9,1,1, 14.800, 10429.088, 411.144, 52764.318 23/08/30,01:51:55,11,08,1, 11.9,1,1, 14.800, 10429.141, 411.140, 52764.346 23/08/30,01:51:55,12,08,1, 11.9,1,1, 14.800, 10429.120, 411.144, 52764.312 23/08/30,01:51:55,13,08,1, 11.9,1,1, 14.800, 10429.148, 411.153, 52764.341 23/08/30,01:51:55,14,08,1, 11.9,1,1, 14.800, 10429.114, 411.154, 52764.314 23/08/30,01:51:55,15,08,1, 11.9,1,1, 14.800, 10429.135, 411.126, 52764.319 23/08/30,01:51:55,16,08,1, 11.9,1,1, 14.800, 10429.113, 411.141, 52764.286 23/08/30,01:51:55,17,08,1, 11.9,1,1, 14.800, 10429.131, 411.159, 52764.292 23/08/30,01:51:55,18,08,1, 11.9,1,1, 14.800, 10429.117, 411.144, 52764.306 23/08/30,01:51:55,19,08,1, 11.9,1,1, 14.800, 10429.139, 411.150, 52764.271 23/08/30,01:51:56,00,08,1, 11.9,1,1, 14.798, 10429.136, 411.150, 52764.271 23/08/30,01:51:56,01,08,1, 11.9,1,1, 14.798, 10429.148, 411.179, 52764.272 23/08/30,01:51:56,02,08,1, 11.9,1,1, 14.798, 10429.139, 411.187, 52764.285 23/08/30,01:51:56,03,08,1, 11.9,1,1, 14.798, 10429.152, 411.177, 52764.302 23/08/30,01:51:56,04,08,1, 11.9,1,1, 14.798, 10429.138, 411.194, 52764.302 23/08/30,01:51:56,05,08,1, 11.9,1,1, 14.798, 10429.165, 411.151, 52764.309 23/08/30,01:51:56,06,08,1, 11.9,1,1, 14.798, 10429.161, 411.159, 52764.271 23/08/30,01:51:56,07,08,1, 11.9,1,1, 14.798, 10429.136, 411.174, 52764.279 23/08/30,01:51:56,08,08,1, 11.9,1,1, 14.798, 10429.156, 411.180, 52764.262 23/08/30,01:51:56,09,08,1, 11.9,1,1, 14.798, 10429.175, 411.182, 52764.307 23/08/30,01:51:56,10,08,1, 11.9,1,1, 14.798, 10429.167, 411.190, 52764.292 23/08/30,01:51:56,11,08,1, 11.9,1,1, 14.798, 10429.165, 411.185, 52764.266 23/08/30,01:51:56,12,08,1, 11.9,1,1, 14.798, 10429.189, 411.188, 52764.278 23/08/30,01:51:56,13,08,1, 11.9,1,1, 14.798, 10429.187, 411.171, 52764.271 23/08/30,01:51:56,14,08,1, 11.9,1,1, 14.798, 10429.174, 411.196, 52764.279 23/08/30,01:51:56,15,08,1, 11.9,1,1, 14.798, 10429.189, 411.179, 52764.254 23/08/30,01:51:56,16,08,1, 11.9,1,1, 14.798, 10429.184, 411.174, 52764.243 23/08/30,01:51:56,17,08,1, 11.9,1,1, 14.798, 10429.195, 411.194, 52764.268 23/08/30,01:51:56,18,08,1, 11.9,1,1, 14.798, 10429.164, 411.195, 52764.235 23/08/30,01:51:56,19,08,1, 11.9,1,1, 14.798, 10429.200, 411.206, 52764.264 23/08/30,01:51:57,00,10,1, 11.9,1,1, 14.801, 10429.194, 411.206, 52764.264 23/08/30,01:51:57,01,10,1, 11.9,1,1, 14.801, 10429.189, 411.213, 52764.236 23/08/30,01:51:57,02,10,1, 11.9,1,1, 14.801, 10429.202, 411.294, 52764.579 23/08/30,01:51:57,03,10,1, 11.9,1,1, 14.801, 10429.198, 411.297, 52764.588 23/08/30,01:51:57,04,10,1, 11.9,1,1, 14.801, 10429.198, 411.264, 52764.622 23/08/30,01:51:57,05,10,1, 11.9,1,1, 14.801, 10429.206, 411.291, 52764.583 23/08/30,01:51:57,06,10,1, 11.9,1,1, 14.801, 10429.176, 411.287, 52764.582 23/08/30,01:51:57,07,10,1, 11.9,1,1, 14.801, 10429.199, 411.280, 52764.588 23/08/30,01:51:57,08,10,1, 11.9,1,1, 14.801, 10429.190, 411.285, 52764.560 23/08/30,01:51:57,09,10,1, 11.9,1,1, 14.801, 10429.201, 411.276, 52764.612 23/08/30,01:51:57,10,10,1, 11.9,1,1, 14.801, 10429.206, 411.263, 52764.520 23/08/30,01:51:57,11,10,1, 11.9,1,1, 14.801, 10429.220, 411.293, 52764.567 23/08/30,01:51:57,12,10,1, 11.9,1,1, 14.801, 10429.227, 411.281, 52764.564 23/08/30,01:51:57,13,10,1, 11.9,1,1, 14.801, 10429.228, 411.307, 52764.571 23/08/30,01:51:57,14,10,1, 11.9,1,1, 14.801, 10429.221, 411.284, 52764.573 23/08/30,01:51:57,15,10,1, 11.9,1,1, 14.801, 10429.231, 411.284, 52764.512 23/08/30,01:51:57,16,10,1, 11.9,1,1, 14.801, 10429.250, 411.306, 52764.552 23/08/30,01:51:57,17,10,1, 11.9,1,1, 14.801, 10429.234, 411.300, 52764.556 23/08/30,01:51:57,18,10,1, 11.9,1,1, 14.801, 10429.220, 411.283, 52764.578 23/08/30,01:51:57,19,10,1, 11.9,1,1, 14.801, 10429.232, 411.288, 52764.529 23/08/30,01:51:58,00,10,1, 11.8,1,1, 14.804, 10429.227, 411.288, 52764.529 23/08/30,01:51:58,01,10,1, 11.8,1,1, 14.804, 10429.220, 411.297, 52764.511 23/08/30,01:51:58,02,10,1, 11.8,1,1, 14.804, 10429.249, 411.329, 52764.527 23/08/30,01:51:58,03,10,1, 11.8,1,1, 14.804, 10429.261, 411.300, 52764.525 23/08/30,01:51:58,04,10,1, 11.8,1,1, 14.804, 10429.227, 411.320, 52764.545 23/08/30,01:51:58,05,10,1, 11.8,1,1, 14.804, 10429.242, 411.326, 52764.503 23/08/30,01:51:58,06,10,1, 11.8,1,1, 14.804, 10429.221, 411.299, 52764.497 23/08/30,01:51:58,07,10,1, 11.8,1,1, 14.804, 10429.231, 411.335, 52764.529 23/08/30,01:51:58,08,10,1, 11.8,1,1, 14.804, 10429.222, 411.323, 52764.490 23/08/30,01:51:58,09,10,1, 11.8,1,1, 14.804, 10429.247, 411.348, 52764.555 23/08/30,01:51:58,10,10,1, 11.8,1,1, 14.804, 10429.255, 411.346, 52764.521 23/08/30,01:51:58,11,10,1, 11.8,1,1, 14.804, 10429.273, 411.356, 52764.509 23/08/30,01:51:58,12,10,1, 11.8,1,1, 14.804, 10429.221, 411.336, 52764.489 23/08/30,01:51:58,13,10,1, 11.8,1,1, 14.804, 10429.231, 411.332, 52764.480 23/08/30,01:51:58,14,10,1, 11.8,1,1, 14.804, 10429.269, 411.318, 52764.504 23/08/30,01:51:58,15,10,1, 11.8,1,1, 14.804, 10429.256, 411.339, 52764.516 23/08/30,01:51:58,16,10,1, 11.8,1,1, 14.804, 10429.259, 411.344, 52764.512 23/08/30,01:51:58,17,10,1, 11.8,1,1, 14.804, 10429.274, 411.353, 52764.519 23/08/30,01:51:58,18,10,1, 11.8,1,1, 14.804, 10429.248, 411.335, 52764.507 23/08/30,01:51:58,19,10,1, 11.8,1,1, 14.804, 10429.273, 411.348, 52764.508 23/08/30,01:51:59,00,10,1, 11.8,1,1, 14.800, 10429.269, 411.348, 52764.508 23/08/30,01:51:59,01,10,1, 11.8,1,1, 14.800, 10429.259, 411.342, 52764.472 23/08/30,01:51:59,02,10,1, 11.8,1,1, 14.800, 10429.283, 411.358, 52764.508 23/08/30,01:51:59,03,10,1, 11.8,1,1, 14.800, 10429.305, 411.399, 52764.557 23/08/30,01:51:59,04,10,1, 11.8,1,1, 14.800, 10429.275, 411.370, 52764.473 23/08/30,01:51:59,05,10,1, 11.8,1,1, 14.800, 10429.281, 411.398, 52764.497 23/08/30,01:51:59,06,10,1, 11.8,1,1, 14.800, 10429.276, 411.374, 52764.460 23/08/30,01:51:59,07,10,1, 11.8,1,1, 14.800, 10429.283, 411.380, 52764.468 23/08/30,01:51:59,08,10,1, 11.8,1,1, 14.800, 10429.282, 411.392, 52764.492 23/08/30,01:51:59,09,10,1, 11.8,1,1, 14.800, 10429.295, 411.390, 52764.493 23/08/30,01:51:59,10,10,1, 11.8,1,1, 14.800, 10429.289, 411.395, 52764.475 23/08/30,01:51:59,11,10,1, 11.8,1,1, 14.800, 10429.273, 411.367, 52764.475 23/08/30,01:51:59,12,10,1, 11.8,1,1, 14.800, 10429.268, 411.366, 52764.482 23/08/30,01:51:59,13,10,1, 11.8,1,1, 14.800, 10429.311, 411.380, 52764.468 23/08/30,01:51:59,14,10,1, 11.8,1,1, 14.800, 10429.303, 411.387, 52764.474 23/08/30,01:51:59,15,10,1, 11.8,1,1, 14.800, 10429.298, 411.383, 52764.489 23/08/30,01:51:59,16,10,1, 11.8,1,1, 14.800, 10429.288, 411.380, 52764.480 23/08/30,01:51:59,17,10,1, 11.8,1,1, 14.800, 10429.311, 411.387, 52764.471 23/08/30,01:51:59,18,10,1, 11.8,1,1, 14.800, 10429.287, 411.392, 52764.489 23/08/30,01:51:59,19,10,1, 11.8,1,1, 14.800, 10429.307, 411.437, 52764.493 23/08/30,01:52:00,00,10,1, 11.9,1,1, 14.801, 10429.302, 411.437, 52764.493 23/08/30,01:52:00,01,10,1, 11.9,1,1, 14.801, 10429.308, 411.406, 52764.444 23/08/30,01:52:00,02,10,1, 11.9,1,1, 14.801, 10429.333, 411.339, 52764.111 23/08/30,01:52:00,03,10,1, 11.9,1,1, 14.801, 10429.298, 411.339, 52764.071 23/08/30,01:52:00,04,10,1, 11.9,1,1, 14.801, 10429.318, 411.368, 52764.075 23/08/30,01:52:00,05,10,1, 11.9,1,1, 14.801, 10429.305, 411.367, 52764.059 23/08/30,01:52:00,06,10,1, 11.9,1,1, 14.801, 10429.329, 411.336, 52764.081 23/08/30,01:52:00,07,10,1, 11.9,1,1, 14.801, 10429.319, 411.364, 52764.103 23/08/30,01:52:00,08,10,1, 11.9,1,1, 14.801, 10429.335, 411.376, 52764.075 23/08/30,01:52:00,09,10,1, 11.9,1,1, 14.801, 10429.337, 411.360, 52764.095 23/08/30,01:52:00,10,10,1, 11.9,1,1, 14.801, 10429.333, 411.340, 52764.113 23/08/30,01:52:00,11,10,1, 11.9,1,1, 14.801, 10429.339, 411.355, 52764.114 23/08/30,01:52:00,12,10,1, 11.9,1,1, 14.801, 10429.325, 411.331, 52764.079 23/08/30,01:52:00,13,10,1, 11.9,1,1, 14.801, 10429.332, 411.344, 52764.095 23/08/30,01:52:00,14,10,1, 11.9,1,1, 14.801, 10429.353, 411.348, 52764.091 23/08/30,01:52:00,15,10,1, 11.9,1,1, 14.801, 10429.336, 411.361, 52764.065 23/08/30,01:52:00,16,10,1, 11.9,1,1, 14.801, 10429.352, 411.364, 52764.068 23/08/30,01:52:00,17,10,1, 11.9,1,1, 14.801, 10429.361, 411.352, 52764.039 23/08/30,01:52:00,18,10,1, 11.9,1,1, 14.801, 10429.337, 411.360, 52764.078 23/08/30,01:52:00,19,10,1, 11.9,1,1, 14.801, 10429.348, 411.379, 52764.071 23/08/30,01:52:01,00,10,1, 11.9,1,1, 14.796, 10429.344, 411.379, 52764.071 23/08/30,01:52:01,01,10,1, 11.9,1,1, 14.796, 10429.350, 411.362, 52764.051 23/08/30,01:52:01,02,10,1, 11.9,1,1, 14.796, 10429.352, 411.375, 52764.071 23/08/30,01:52:01,03,10,1, 11.9,1,1, 14.796, 10429.344, 411.384, 52764.077 23/08/30,01:52:01,04,10,1, 11.9,1,1, 14.796, 10429.349, 411.369, 52764.053 23/08/30,01:52:01,05,10,1, 11.9,1,1, 14.796, 10429.320, 411.387, 52764.055 23/08/30,01:52:01,06,10,1, 11.9,1,1, 14.796, 10429.355, 411.390, 52764.061 23/08/30,01:52:01,07,10,1, 11.9,1,1, 14.796, 10429.339, 411.396, 52764.039 23/08/30,01:52:01,08,10,1, 11.9,1,1, 14.796, 10429.336, 411.402, 52764.070 23/08/30,01:52:01,09,10,1, 11.9,1,1, 14.796, 10429.337, 411.398, 52764.040 23/08/30,01:52:01,10,10,1, 11.9,1,1, 14.796, 10429.320, 411.413, 52764.018 23/08/30,01:52:01,11,10,1, 11.9,1,1, 14.796, 10429.355, 411.415, 52764.073 23/08/30,01:52:01,12,10,1, 11.9,1,1, 14.796, 10429.333, 411.394, 52764.016 23/08/30,01:52:01,13,10,1, 11.9,1,1, 14.796, 10429.348, 411.424, 52764.012 23/08/30,01:52:01,14,10,1, 11.9,1,1, 14.796, 10429.335, 411.410, 52764.035 23/08/30,01:52:01,15,10,1, 11.9,1,1, 14.796, 10429.334, 411.398, 52764.009 23/08/30,01:52:01,16,10,1, 11.9,1,1, 14.796, 10429.342, 411.429, 52764.020 23/08/30,01:52:01,17,10,1, 11.9,1,1, 14.796, 10429.365, 411.420, 52764.013 23/08/30,01:52:01,18,10,1, 11.9,1,1, 14.796, 10429.317, 411.399, 52764.018 23/08/30,01:52:01,19,10,1, 11.9,1,1, 14.796, 10429.346, 411.413, 52764.011 23/08/30,01:52:02,00,08,1, 11.9,1,1, 14.799, 10429.344, 411.413, 52764.011 23/08/30,01:52:02,01,08,1, 11.9,1,1, 14.799, 10429.346, 411.412, 52763.985 23/08/30,01:52:02,02,08,1, 11.9,1,1, 14.799, 10429.345, 411.410, 52764.009 23/08/30,01:52:02,03,08,1, 11.9,1,1, 14.799, 10429.339, 411.414, 52764.006 23/08/30,01:52:02,04,08,1, 11.9,1,1, 14.799, 10429.340, 411.405, 52763.976 23/08/30,01:52:02,05,08,1, 11.9,1,1, 14.799, 10429.335, 411.433, 52763.980 23/08/30,01:52:02,06,08,1, 11.9,1,1, 14.799, 10429.342, 411.398, 52763.988 23/08/30,01:52:02,07,08,1, 11.9,1,1, 14.799, 10429.344, 411.416, 52763.970 23/08/30,01:52:02,08,08,1, 11.9,1,1, 14.799, 10429.321, 411.437, 52763.974 23/08/30,01:52:02,09,08,1, 11.9,1,1, 14.799, 10429.341, 411.449, 52763.964 23/08/30,01:52:02,10,08,1, 11.9,1,1, 14.799, 10429.355, 411.417, 52763.968 23/08/30,01:52:02,11,08,1, 11.9,1,1, 14.799, 10429.343, 411.417, 52763.970 23/08/30,01:52:02,12,08,1, 11.9,1,1, 14.799, 10429.322, 411.434, 52763.936 23/08/30,01:52:02,13,08,1, 11.9,1,1, 14.799, 10429.349, 411.444, 52763.976 23/08/30,01:52:02,14,08,1, 11.9,1,1, 14.799, 10429.351, 411.438, 52763.945 23/08/30,01:52:02,15,08,1, 11.9,1,1, 14.799, 10429.352, 411.444, 52763.949 23/08/30,01:52:02,16,08,1, 11.9,1,1, 14.799, 10429.366, 411.435, 52763.948 23/08/30,01:52:02,17,08,1, 11.9,1,1, 14.799, 10429.376, 411.455, 52763.954 23/08/30,01:52:02,18,08,1, 11.9,1,1, 14.799, 10429.366, 411.449, 52763.968 23/08/30,01:52:02,19,08,1, 11.9,1,1, 14.799, 10429.360, 411.445, 52763.927 23/08/30,01:52:03,00,09,1, 11.9,1,1, 14.800, 10429.353, 411.445, 52763.927 23/08/30,01:52:03,01,09,1, 11.9,1,1, 14.800, 10429.352, 411.453, 52763.933 23/08/30,01:52:03,02,09,1, 11.9,1,1, 14.800, 10429.392, 411.441, 52763.973 23/08/30,01:52:03,03,09,1, 11.9,1,1, 14.800, 10429.352, 411.437, 52763.909 23/08/30,01:52:03,04,09,1, 11.9,1,1, 14.800, 10429.362, 411.465, 52763.947 23/08/30,01:52:03,05,09,1, 11.9,1,1, 14.800, 10429.387, 411.470, 52763.949 23/08/30,01:52:03,06,09,1, 11.9,1,1, 14.800, 10429.368, 411.455, 52763.899 23/08/30,01:52:03,07,09,1, 11.9,1,1, 14.800, 10429.391, 411.463, 52763.927 23/08/30,01:52:03,08,09,1, 11.9,1,1, 14.800, 10429.362, 411.457, 52763.929 23/08/30,01:52:03,09,09,1, 11.9,1,1, 14.800, 10429.363, 411.453, 52763.923 23/08/30,01:52:03,10,09,1, 11.9,1,1, 14.800, 10429.401, 411.438, 52763.926 23/08/30,01:52:03,11,09,1, 11.9,1,1, 14.800, 10429.401, 411.445, 52763.915 23/08/30,01:52:03,12,09,1, 11.9,1,1, 14.800, 10429.377, 411.461, 52763.918 23/08/30,01:52:03,13,09,1, 11.9,1,1, 14.800, 10429.394, 411.457, 52763.924 23/08/30,01:52:03,14,09,1, 11.9,1,1, 14.800, 10429.387, 411.492, 52763.900 23/08/30,01:52:03,15,09,1, 11.9,1,1, 14.800, 10429.382, 411.508, 52763.924 23/08/30,01:52:03,16,09,1, 11.9,1,1, 14.800, 10429.394, 411.507, 52763.895 23/08/30,01:52:03,17,09,1, 11.9,1,1, 14.800, 10429.398, 411.472, 52763.890 23/08/30,01:52:03,18,09,1, 11.9,1,1, 14.800, 10429.381, 411.476, 52763.918 23/08/30,01:52:03,19,09,1, 11.9,1,1, 14.800, 10429.373, 411.484, 52763.868 23/08/30,01:52:04,00,09,1, 11.9,1,1, 14.796, 10429.369, 411.484, 52763.868 23/08/30,01:52:04,01,09,1, 11.9,1,1, 14.796, 10429.380, 411.515, 52763.889 23/08/30,01:52:04,02,09,1, 11.9,1,1, 14.796, 10429.365, 411.512, 52763.902 23/08/30,01:52:04,03,09,1, 11.9,1,1, 14.796, 10429.396, 411.497, 52763.881 23/08/30,01:52:04,04,09,1, 11.9,1,1, 14.796, 10429.393, 411.506, 52763.892 23/08/30,01:52:04,05,09,1, 11.9,1,1, 14.796, 10429.385, 411.497, 52763.898 23/08/30,01:52:04,06,09,1, 11.9,1,1, 14.796, 10429.401, 411.511, 52763.906 23/08/30,01:52:04,07,09,1, 11.9,1,1, 14.796, 10429.398, 411.506, 52763.921 23/08/30,01:52:04,08,09,1, 11.9,1,1, 14.796, 10429.397, 411.536, 52763.865 23/08/30,01:52:04,09,09,1, 11.9,1,1, 14.796, 10429.392, 411.528, 52763.873 23/08/30,01:52:04,10,09,1, 11.9,1,1, 14.796, 10429.384, 411.518, 52763.899 23/08/30,01:52:04,11,09,1, 11.9,1,1, 14.796, 10429.380, 411.544, 52763.874 23/08/30,01:52:04,12,09,1, 11.9,1,1, 14.796, 10429.411, 411.526, 52763.907 23/08/30,01:52:04,13,09,1, 11.9,1,1, 14.796, 10429.389, 411.522, 52763.902 23/08/30,01:52:04,14,09,1, 11.9,1,1, 14.796, 10429.400, 411.527, 52763.867 23/08/30,01:52:04,15,09,1, 11.9,1,1, 14.796, 10429.393, 411.536, 52763.893 23/08/30,01:52:04,16,09,1, 11.9,1,1, 14.796, 10429.392, 411.525, 52763.900 23/08/30,01:52:04,17,09,1, 11.9,1,1, 14.796, 10429.410, 411.550, 52763.892 23/08/30,01:52:04,18,09,1, 11.9,1,1, 14.796, 10429.397, 411.536, 52763.862 23/08/30,01:52:04,19,09,1, 11.9,1,1, 14.796, 10429.387, 411.527, 52763.856 23/08/30,01:52:05,00,10,1, 11.9,1,1, 14.800, 10429.386, 411.527, 52763.856 23/08/30,01:52:05,01,10,1, 11.9,1,1, 14.800, 10429.398, 411.529, 52763.844 23/08/30,01:52:05,02,10,1, 11.9,1,1, 14.800, 10429.395, 411.535, 52763.833 23/08/30,01:52:05,03,10,1, 11.9,1,1, 14.800, 10429.411, 411.547, 52763.873 23/08/30,01:52:05,04,10,1, 11.9,1,1, 14.800, 10429.409, 411.541, 52763.863 23/08/30,01:52:05,05,10,1, 11.9,1,1, 14.800, 10429.410, 411.554, 52763.865 23/08/30,01:52:05,06,10,1, 11.9,1,1, 14.800, 10429.399, 411.558, 52763.858 23/08/30,01:52:05,07,10,1, 11.9,1,1, 14.800, 10429.384, 411.563, 52763.839 23/08/30,01:52:05,08,10,1, 11.9,1,1, 14.800, 10429.419, 411.549, 52763.853 23/08/30,01:52:05,09,10,1, 11.9,1,1, 14.800, 10429.405, 411.575, 52763.838 23/08/30,01:52:05,10,10,1, 11.9,1,1, 14.800, 10429.418, 411.568, 52763.845 23/08/30,01:52:05,11,10,1, 11.9,1,1, 14.800, 10429.419, 411.554, 52763.881 23/08/30,01:52:05,12,10,1, 11.9,1,1, 14.800, 10429.409, 411.575, 52763.875 23/08/30,01:52:05,13,10,1, 11.9,1,1, 14.800, 10429.415, 411.567, 52763.831 23/08/30,01:52:05,14,10,1, 11.9,1,1, 14.800, 10429.426, 411.568, 52763.854 23/08/30,01:52:05,15,10,1, 11.9,1,1, 14.800, 10429.415, 411.550, 52763.816 23/08/30,01:52:05,16,10,1, 11.9,1,1, 14.800, 10429.398, 411.541, 52763.824 23/08/30,01:52:05,17,10,1, 11.9,1,1, 14.800, 10429.421, 411.562, 52763.831 23/08/30,01:52:05,18,10,1, 11.9,1,1, 14.800, 10429.426, 411.601, 52763.810 23/08/30,01:52:05,19,10,1, 11.9,1,1, 14.800, 10429.417, 411.580, 52763.813 23/08/30,01:52:06,00,10,1, 11.9,1,1, 14.800, 10429.411, 411.580, 52763.813 23/08/30,01:52:06,01,10,1, 11.9,1,1, 14.800, 10429.413, 411.589, 52763.829 23/08/30,01:52:06,02,10,1, 11.9,1,1, 14.800, 10429.413, 411.615, 52763.842 23/08/30,01:52:06,03,10,1, 11.9,1,1, 14.800, 10429.391, 411.589, 52763.793 23/08/30,01:52:06,04,10,1, 11.9,1,1, 14.800, 10429.422, 411.617, 52763.796 23/08/30,01:52:06,05,10,1, 11.9,1,1, 14.800, 10429.418, 411.604, 52763.765 23/08/30,01:52:06,06,10,1, 11.9,1,1, 14.800, 10429.423, 411.614, 52763.792 23/08/30,01:52:06,07,10,1, 11.9,1,1, 14.800, 10429.418, 411.596, 52763.783 23/08/30,01:52:06,08,10,1, 11.9,1,1, 14.800, 10429.410, 411.642, 52763.799 23/08/30,01:52:06,09,10,1, 11.9,1,1, 14.800, 10429.406, 411.641, 52763.814 23/08/30,01:52:06,10,10,1, 11.9,1,1, 14.800, 10429.411, 411.622, 52763.816 23/08/30,01:52:06,11,10,1, 11.9,1,1, 14.800, 10429.414, 411.631, 52763.781 23/08/30,01:52:06,12,10,1, 11.9,1,1, 14.800, 10429.392, 411.613, 52763.761 23/08/30,01:52:06,13,10,1, 11.9,1,1, 14.800, 10429.409, 411.614, 52763.774 23/08/30,01:52:06,14,10,1, 11.9,1,1, 14.800, 10429.428, 411.626, 52763.795 23/08/30,01:52:06,15,10,1, 11.9,1,1, 14.800, 10429.418, 411.632, 52763.762 23/08/30,01:52:06,16,10,1, 11.9,1,1, 14.800, 10429.430, 411.637, 52763.745 23/08/30,01:52:06,17,10,1, 11.9,1,1, 14.800, 10429.429, 411.627, 52763.759 23/08/30,01:52:06,18,10,1, 11.9,1,1, 14.800, 10429.403, 411.653, 52763.773 23/08/30,01:52:06,19,10,1, 11.9,1,1, 14.800, 10429.402, 411.660, 52763.790 23/08/30,01:52:07,00,10,1, 11.8,1,1, 14.803, 10429.394, 411.660, 52763.790 23/08/30,01:52:07,01,10,1, 11.8,1,1, 14.803, 10429.428, 411.647, 52763.757 23/08/30,01:52:07,02,10,1, 11.8,1,1, 14.803, 10429.421, 411.656, 52763.767 23/08/30,01:52:07,03,10,1, 11.8,1,1, 14.803, 10429.420, 411.656, 52763.772 23/08/30,01:52:07,04,10,1, 11.8,1,1, 14.803, 10429.422, 411.652, 52763.741 23/08/30,01:52:07,05,10,1, 11.8,1,1, 14.803, 10429.440, 411.662, 52763.742 23/08/30,01:52:07,06,10,1, 11.8,1,1, 14.803, 10429.440, 411.678, 52763.724 23/08/30,01:52:07,07,10,1, 11.8,1,1, 14.803, 10429.452, 411.675, 52763.710 23/08/30,01:52:07,08,10,1, 11.8,1,1, 14.803, 10429.429, 411.684, 52763.725 23/08/30,01:52:07,09,10,1, 11.8,1,1, 14.803, 10429.458, 411.663, 52763.703 23/08/30,01:52:07,10,10,1, 11.8,1,1, 14.803, 10429.440, 411.670, 52763.744 23/08/30,01:52:07,11,10,1, 11.8,1,1, 14.803, 10429.456, 411.697, 52763.705 23/08/30,01:52:07,12,10,1, 11.8,1,1, 14.803, 10429.446, 411.710, 52763.726 23/08/30,01:52:07,13,10,1, 11.8,1,1, 14.803, 10429.429, 411.699, 52763.713 23/08/30,01:52:07,14,10,1, 11.8,1,1, 14.803, 10429.426, 411.711, 52763.711 23/08/30,01:52:07,15,10,1, 11.8,1,1, 14.803, 10429.437, 411.707, 52763.695 23/08/30,01:52:07,16,10,1, 11.8,1,1, 14.803, 10429.456, 411.699, 52763.678 23/08/30,01:52:07,17,10,1, 11.8,1,1, 14.803, 10429.461, 411.726, 52763.729 23/08/30,01:52:07,18,10,1, 11.8,1,1, 14.803, 10429.453, 411.722, 52763.680 23/08/30,01:52:07,19,10,1, 11.8,1,1, 14.803, 10429.416, 411.722, 52763.686 23/08/30,01:52:08,00,10,1, 11.9,1,1, 14.800, 10429.411, 411.722, 52763.686 23/08/30,01:52:08,01,10,1, 11.9,1,1, 14.800, 10429.429, 411.731, 52763.699 23/08/30,01:52:08,02,10,1, 11.9,1,1, 14.800, 10429.447, 411.713, 52763.676 23/08/30,01:52:08,03,10,1, 11.9,1,1, 14.800, 10429.433, 411.726, 52763.698 23/08/30,01:52:08,04,10,1, 11.9,1,1, 14.800, 10429.440, 411.741, 52763.684 23/08/30,01:52:08,05,10,1, 11.9,1,1, 14.800, 10429.434, 411.760, 52763.687 23/08/30,01:52:08,06,10,1, 11.9,1,1, 14.800, 10429.442, 411.723, 52763.698 23/08/30,01:52:08,07,10,1, 11.9,1,1, 14.800, 10429.437, 411.744, 52763.690 23/08/30,01:52:08,08,10,1, 11.9,1,1, 14.800, 10429.443, 411.745, 52763.709 23/08/30,01:52:08,09,10,1, 11.9,1,1, 14.800, 10429.440, 411.736, 52763.687 23/08/30,01:52:08,10,10,1, 11.9,1,1, 14.800, 10429.442, 411.750, 52763.662 23/08/30,01:52:08,11,10,1, 11.9,1,1, 14.800, 10429.427, 411.753, 52763.686 23/08/30,01:52:08,12,10,1, 11.9,1,1, 14.800, 10429.476, 411.765, 52763.662 23/08/30,01:52:08,13,10,1, 11.9,1,1, 14.800, 10429.461, 411.773, 52763.658 23/08/30,01:52:08,14,10,1, 11.9,1,1, 14.800, 10429.466, 411.762, 52763.679 23/08/30,01:52:08,15,10,1, 11.9,1,1, 14.800, 10429.471, 411.781, 52763.664 23/08/30,01:52:08,16,10,1, 11.9,1,1, 14.800, 10429.461, 411.761, 52763.640 23/08/30,01:52:08,17,10,1, 11.9,1,1, 14.800, 10429.487, 411.800, 52763.678 23/08/30,01:52:08,18,10,1, 11.9,1,1, 14.800, 10429.483, 411.792, 52763.668 23/08/30,01:52:08,19,10,1, 11.9,1,1, 14.800, 10429.473, 411.807, 52763.663 23/08/30,01:52:09,00,10,1, 11.9,1,1, 14.798, 10429.469, 411.807, 52763.663 23/08/30,01:52:09,01,10,1, 11.9,1,1, 14.798, 10429.479, 411.804, 52763.635 23/08/30,01:52:09,02,10,1, 11.9,1,1, 14.798, 10429.490, 411.813, 52763.662 23/08/30,01:52:09,03,10,1, 11.9,1,1, 14.798, 10429.485, 411.800, 52763.671 23/08/30,01:52:09,04,10,1, 11.9,1,1, 14.798, 10429.478, 411.799, 52763.659 23/08/30,01:52:09,05,10,1, 11.9,1,1, 14.798, 10429.489, 411.807, 52763.655 23/08/30,01:52:09,06,10,1, 11.9,1,1, 14.798, 10429.479, 411.801, 52763.678 23/08/30,01:52:09,07,10,1, 11.9,1,1, 14.798, 10429.492, 411.830, 52763.654 23/08/30,01:52:09,08,10,1, 11.9,1,1, 14.798, 10429.474, 411.810, 52763.641 23/08/30,01:52:09,09,10,1, 11.9,1,1, 14.798, 10429.483, 411.814, 52763.630 23/08/30,01:52:09,10,10,1, 11.9,1,1, 14.798, 10429.480, 411.842, 52763.640 23/08/30,01:52:09,11,10,1, 11.9,1,1, 14.798, 10429.502, 411.842, 52763.648 23/08/30,01:52:09,12,10,1, 11.9,1,1, 14.798, 10429.493, 411.842, 52763.612 23/08/30,01:52:09,13,10,1, 11.9,1,1, 14.798, 10429.475, 411.821, 52763.607 23/08/30,01:52:09,14,10,1, 11.9,1,1, 14.798, 10429.478, 411.842, 52763.653 23/08/30,01:52:09,15,10,1, 11.9,1,1, 14.798, 10429.466, 411.825, 52763.659 23/08/30,01:52:09,16,10,1, 11.9,1,1, 14.798, 10429.479, 411.834, 52763.645 23/08/30,01:52:09,17,10,1, 11.9,1,1, 14.798, 10429.477, 411.855, 52763.631 23/08/30,01:52:09,18,10,1, 11.9,1,1, 14.798, 10429.488, 411.866, 52763.633 23/08/30,01:52:09,19,10,1, 11.9,1,1, 14.798, 10429.515, 411.853, 52763.635 23/08/30,01:52:10,00,10,1, 11.9,1,1, 14.799, 10429.511, 411.853, 52763.635 23/08/30,01:52:10,01,10,1, 11.9,1,1, 14.799, 10429.470, 411.865, 52763.627 23/08/30,01:52:10,02,10,1, 11.9,1,1, 14.799, 10429.495, 411.867, 52763.622 23/08/30,01:52:10,03,10,1, 11.9,1,1, 14.799, 10429.501, 411.855, 52763.643 23/08/30,01:52:10,04,10,1, 11.9,1,1, 14.799, 10429.468, 411.854, 52763.621 23/08/30,01:52:10,05,10,1, 11.9,1,1, 14.799, 10429.500, 411.887, 52763.626 23/08/30,01:52:10,06,10,1, 11.9,1,1, 14.799, 10429.515, 411.867, 52763.619 23/08/30,01:52:10,07,10,1, 11.9,1,1, 14.799, 10429.506, 411.866, 52763.625 23/08/30,01:52:10,08,10,1, 11.9,1,1, 14.799, 10429.509, 411.890, 52763.612 23/08/30,01:52:10,09,10,1, 11.9,1,1, 14.799, 10429.507, 411.857, 52763.582 23/08/30,01:52:10,10,10,1, 11.9,1,1, 14.799, 10429.510, 411.888, 52763.601 23/08/30,01:52:10,11,10,1, 11.9,1,1, 14.799, 10429.505, 411.904, 52763.611 23/08/30,01:52:10,12,10,1, 11.9,1,1, 14.799, 10429.513, 411.872, 52763.613 23/08/30,01:52:10,13,10,1, 11.9,1,1, 14.799, 10429.508, 411.878, 52763.614 23/08/30,01:52:10,14,10,1, 11.9,1,1, 14.799, 10429.511, 411.921, 52763.613 23/08/30,01:52:10,15,10,1, 11.9,1,1, 14.799, 10429.516, 411.906, 52763.580 23/08/30,01:52:10,16,10,1, 11.9,1,1, 14.799, 10429.540, 411.924, 52763.572 23/08/30,01:52:10,17,10,1, 11.9,1,1, 14.799, 10429.524, 411.926, 52763.581 23/08/30,01:52:10,18,10,1, 11.9,1,1, 14.799, 10429.512, 411.915, 52763.604 23/08/30,01:52:10,19,10,1, 11.9,1,1, 14.799, 10429.516, 411.913, 52763.567 23/08/30,01:52:11,00,10,1, 11.9,1,1, 14.800, 10429.511, 411.913, 52763.567 23/08/30,01:52:11,01,10,1, 11.9,1,1, 14.800, 10429.530, 411.942, 52763.613 23/08/30,01:52:11,02,10,1, 11.9,1,1, 14.800, 10429.526, 411.931, 52763.568 23/08/30,01:52:11,03,10,1, 11.9,1,1, 14.800, 10429.516, 411.917, 52763.541 23/08/30,01:52:11,04,10,1, 11.9,1,1, 14.800, 10429.540, 411.943, 52763.583 23/08/30,01:52:11,05,10,1, 11.9,1,1, 14.800, 10429.535, 411.946, 52763.568 23/08/30,01:52:11,06,10,1, 11.9,1,1, 14.800, 10429.529, 411.937, 52763.561 23/08/30,01:52:11,07,10,1, 11.9,1,1, 14.800, 10429.551, 411.948, 52763.547 23/08/30,01:52:11,08,10,1, 11.9,1,1, 14.800, 10429.520, 411.974, 52763.545 23/08/30,01:52:11,09,10,1, 11.9,1,1, 14.800, 10429.534, 411.966, 52763.597 23/08/30,01:52:11,10,10,1, 11.9,1,1, 14.800, 10429.545, 411.950, 52763.560 23/08/30,01:52:11,11,10,1, 11.9,1,1, 14.800, 10429.522, 411.963, 52763.566 23/08/30,01:52:11,12,10,1, 11.9,1,1, 14.800, 10429.534, 411.952, 52763.532 23/08/30,01:52:11,13,10,1, 11.9,1,1, 14.800, 10429.564, 411.966, 52763.564 23/08/30,01:52:11,14,10,1, 11.9,1,1, 14.800, 10429.540, 411.963, 52763.525 23/08/30,01:52:11,15,10,1, 11.9,1,1, 14.800, 10429.551, 411.949, 52763.533 23/08/30,01:52:11,16,10,1, 11.9,1,1, 14.800, 10429.538, 411.945, 52763.555 23/08/30,01:52:11,17,10,1, 11.9,1,1, 14.800, 10429.536, 412.010, 52763.546 23/08/30,01:52:11,18,10,1, 11.9,1,1, 14.800, 10429.540, 411.965, 52763.561 23/08/30,01:52:11,19,10,1, 11.9,1,1, 14.800, 10429.552, 411.974, 52763.543 23/08/30,01:52:12,00,10,1, 11.9,1,1, 14.802, 10429.544, 411.974, 52763.543 23/08/30,01:52:12,01,10,1, 11.9,1,1, 14.802, 10429.554, 412.003, 52763.529 23/08/30,01:52:12,02,10,1, 11.9,1,1, 14.802, 10429.551, 411.977, 52763.541 23/08/30,01:52:12,03,10,1, 11.9,1,1, 14.802, 10429.562, 411.980, 52763.511 23/08/30,01:52:12,04,10,1, 11.9,1,1, 14.802, 10429.554, 411.986, 52763.553 23/08/30,01:52:12,05,10,1, 11.9,1,1, 14.802, 10429.564, 411.983, 52763.533 23/08/30,01:52:12,06,10,1, 11.9,1,1, 14.802, 10429.572, 411.985, 52763.551 23/08/30,01:52:12,07,10,1, 11.9,1,1, 14.802, 10429.559, 412.012, 52763.565 23/08/30,01:52:12,08,10,1, 11.9,1,1, 14.802, 10429.567, 412.006, 52763.524 23/08/30,01:52:12,09,10,1, 11.9,1,1, 14.802, 10429.562, 412.009, 52763.571 23/08/30,01:52:12,10,10,1, 11.9,1,1, 14.802, 10429.553, 412.007, 52763.504 23/08/30,01:52:12,11,10,1, 11.9,1,1, 14.802, 10429.572, 412.010, 52763.515 23/08/30,01:52:12,12,10,1, 11.9,1,1, 14.802, 10429.551, 412.034, 52763.525 23/08/30,01:52:12,13,10,1, 11.9,1,1, 14.802, 10429.574, 412.024, 52763.524 23/08/30,01:52:12,14,10,1, 11.9,1,1, 14.802, 10429.566, 412.012, 52763.549 23/08/30,01:52:12,15,10,1, 11.9,1,1, 14.802, 10429.565, 412.046, 52763.549 23/08/30,01:52:12,16,10,1, 11.9,1,1, 14.802, 10429.545, 412.021, 52763.542 23/08/30,01:52:12,17,10,1, 11.9,1,1, 14.802, 10429.562, 412.044, 52763.515 23/08/30,01:52:12,18,10,1, 11.9,1,1, 14.802, 10429.564, 412.030, 52763.517 23/08/30,01:52:12,19,10,1, 11.9,1,1, 14.802, 10429.544, 412.030, 52763.514 23/08/30,01:52:13,00,10,1, 11.9,1,1, 14.800, 10429.536, 412.030, 52763.514 23/08/30,01:52:13,01,10,1, 11.9,1,1, 14.800, 10429.547, 412.056, 52763.487 23/08/30,01:52:13,02,10,1, 11.9,1,1, 14.800, 10429.563, 412.062, 52763.511 23/08/30,01:52:13,03,10,1, 11.9,1,1, 14.800, 10429.555, 412.063, 52763.524 23/08/30,01:52:13,04,10,1, 11.9,1,1, 14.800, 10429.568, 412.036, 52763.522 23/08/30,01:52:13,05,10,1, 11.9,1,1, 14.800, 10429.567, 412.029, 52763.498 23/08/30,01:52:13,06,10,1, 11.9,1,1, 14.800, 10429.576, 412.059, 52763.502 23/08/30,01:52:13,07,10,1, 11.9,1,1, 14.800, 10429.576, 412.075, 52763.462 23/08/30,01:52:13,08,10,1, 11.9,1,1, 14.800, 10429.580, 412.056, 52763.516 23/08/30,01:52:13,09,10,1, 11.9,1,1, 14.800, 10429.588, 412.077, 52763.486 23/08/30,01:52:13,10,10,1, 11.9,1,1, 14.800, 10429.591, 412.073, 52763.487 23/08/30,01:52:13,11,10,1, 11.9,1,1, 14.800, 10429.579, 412.077, 52763.474 23/08/30,01:52:13,12,10,1, 11.9,1,1, 14.800, 10429.549, 412.081, 52763.326 23/08/30,01:52:13,13,10,1, 11.9,1,1, 14.800, 10429.546, 412.090, 52763.502 23/08/30,01:52:13,14,10,1, 11.9,1,1, 14.800, 10429.545, 412.082, 52763.492 23/08/30,01:52:13,15,10,1, 11.9,1,1, 14.800, 10429.567, 412.095, 52763.482 23/08/30,01:52:13,16,10,1, 11.9,1,1, 14.800, 10429.552, 412.111, 52763.436 23/08/30,01:52:13,17,10,1, 11.9,1,1, 14.800, 10429.575, 412.116, 52763.499 23/08/30,01:52:13,18,10,1, 11.9,1,1, 14.800, 10429.554, 412.097, 52763.432 23/08/30,01:52:13,19,10,1, 11.9,1,1, 14.800, 10429.568, 412.103, 52763.434 23/08/30,01:52:14,00,10,1, 11.9,1,1, 14.799, 10429.561, 412.103, 52763.434 23/08/30,01:52:14,01,10,1, 11.9,1,1, 14.799, 10429.583, 412.110, 52763.493 23/08/30,01:52:14,02,10,1, 11.9,1,1, 14.799, 10429.597, 412.099, 52763.456 23/08/30,01:52:14,03,10,1, 11.9,1,1, 14.799, 10429.579, 412.130, 52763.449 23/08/30,01:52:14,04,10,1, 11.9,1,1, 14.799, 10429.587, 412.114, 52763.470 23/08/30,01:52:14,05,10,1, 11.9,1,1, 14.799, 10429.569, 412.129, 52763.465 23/08/30,01:52:14,06,10,1, 11.9,1,1, 14.799, 10429.576, 412.107, 52763.460 23/08/30,01:52:14,07,10,1, 11.9,1,1, 14.799, 10429.580, 412.153, 52763.432 23/08/30,01:52:14,08,10,1, 11.9,1,1, 14.799, 10429.581, 412.119, 52763.401 23/08/30,01:52:14,09,10,1, 11.9,1,1, 14.799, 10429.574, 412.136, 52763.414 23/08/30,01:52:14,10,10,1, 11.9,1,1, 14.799, 10429.588, 412.133, 52763.460 23/08/30,01:52:14,11,10,1, 11.9,1,1, 14.799, 10429.573, 412.156, 52763.458 23/08/30,01:52:14,12,10,1, 11.9,1,1, 14.799, 10429.577, 412.142, 52763.462 23/08/30,01:52:14,13,10,1, 11.9,1,1, 14.799, 10429.563, 412.151, 52763.455 23/08/30,01:52:14,14,10,1, 11.9,1,1, 14.799, 10429.583, 412.161, 52763.428 23/08/30,01:52:14,15,10,1, 11.9,1,1, 14.799, 10429.584, 412.172, 52763.486 23/08/30,01:52:14,16,10,1, 11.9,1,1, 14.799, 10429.577, 412.174, 52763.401 23/08/30,01:52:14,17,10,1, 11.9,1,1, 14.799, 10429.578, 412.176, 52763.435 23/08/30,01:52:14,18,10,1, 11.9,1,1, 14.799, 10429.586, 412.176, 52763.421 23/08/30,01:52:14,19,10,1, 11.9,1,1, 14.799, 10429.581, 412.198, 52763.434 23/08/30,01:52:15,00,10,1, 11.8,1,1, 14.801, 10429.578, 412.198, 52763.434 23/08/30,01:52:15,01,10,1, 11.8,1,1, 14.801, 10429.583, 412.193, 52763.458 23/08/30,01:52:15,02,10,1, 11.8,1,1, 14.801, 10429.588, 412.189, 52763.422 23/08/30,01:52:15,03,10,1, 11.8,1,1, 14.801, 10429.590, 412.191, 52763.425 23/08/30,01:52:15,04,10,1, 11.8,1,1, 14.801, 10429.586, 412.218, 52763.447 23/08/30,01:52:15,05,10,1, 11.8,1,1, 14.801, 10429.581, 412.216, 52763.403 23/08/30,01:52:15,06,10,1, 11.8,1,1, 14.801, 10429.619, 412.197, 52763.421 23/08/30,01:52:15,07,10,1, 11.8,1,1, 14.801, 10429.603, 412.205, 52763.399 23/08/30,01:52:15,08,10,1, 11.8,1,1, 14.801, 10429.590, 412.219, 52763.398 23/08/30,01:52:15,09,10,1, 11.8,1,1, 14.801, 10429.613, 412.217, 52763.409 23/08/30,01:52:15,10,10,1, 11.8,1,1, 14.801, 10429.616, 412.232, 52763.440 23/08/30,01:52:15,11,10,1, 11.8,1,1, 14.801, 10429.581, 412.231, 52763.408 23/08/30,01:52:15,12,10,1, 11.8,1,1, 14.801, 10429.618, 412.245, 52763.402 23/08/30,01:52:15,13,10,1, 11.8,1,1, 14.801, 10429.607, 412.227, 52763.402 23/08/30,01:52:15,14,10,1, 11.8,1,1, 14.801, 10429.603, 412.236, 52763.427 23/08/30,01:52:15,15,10,1, 11.8,1,1, 14.801, 10429.614, 412.254, 52763.410 23/08/30,01:52:15,16,10,1, 11.8,1,1, 14.801, 10429.607, 412.246, 52763.401 23/08/30,01:52:15,17,10,1, 11.8,1,1, 14.801, 10429.591, 412.239, 52763.389 23/08/30,01:52:15,18,10,1, 11.8,1,1, 14.801, 10429.596, 412.254, 52763.391 23/08/30,01:52:15,19,10,1, 11.8,1,1, 14.801, 10429.634, 412.272, 52763.433 23/08/30,01:52:16,00,10,1, 11.8,1,1, 14.800, 10429.628, 412.272, 52763.433 23/08/30,01:52:16,01,10,1, 11.8,1,1, 14.800, 10429.587, 412.271, 52763.389 23/08/30,01:52:16,02,10,1, 11.8,1,1, 14.800, 10429.590, 412.242, 52763.377 23/08/30,01:52:16,03,10,1, 11.8,1,1, 14.800, 10429.616, 412.274, 52763.403 23/08/30,01:52:16,04,10,1, 11.8,1,1, 14.800, 10429.583, 412.271, 52763.384 23/08/30,01:52:16,05,10,1, 11.8,1,1, 14.800, 10429.592, 412.260, 52763.376 23/08/30,01:52:16,06,10,1, 11.8,1,1, 14.800, 10429.591, 412.268, 52763.399 23/08/30,01:52:16,07,10,1, 11.8,1,1, 14.800, 10429.617, 412.279, 52763.405 23/08/30,01:52:16,08,10,1, 11.8,1,1, 14.800, 10429.586, 412.317, 52763.409 23/08/30,01:52:16,09,10,1, 11.8,1,1, 14.800, 10429.598, 412.289, 52763.415 23/08/30,01:52:16,10,10,1, 11.8,1,1, 14.800, 10429.609, 412.288, 52763.385 23/08/30,01:52:16,11,10,1, 11.8,1,1, 14.800, 10429.592, 412.310, 52763.431 23/08/30,01:52:16,12,10,1, 11.8,1,1, 14.800, 10429.590, 412.304, 52763.379 23/08/30,01:52:16,13,10,1, 11.8,1,1, 14.800, 10429.598, 412.328, 52763.368 23/08/30,01:52:16,14,10,1, 11.8,1,1, 14.800, 10429.602, 412.329, 52763.348 23/08/30,01:52:16,15,10,1, 11.8,1,1, 14.800, 10429.597, 412.311, 52763.372 23/08/30,01:52:16,16,10,1, 11.8,1,1, 14.800, 10429.595, 412.325, 52763.366 23/08/30,01:52:16,17,10,1, 11.8,1,1, 14.800, 10429.585, 412.334, 52763.369 23/08/30,01:52:16,18,10,1, 11.8,1,1, 14.800, 10429.589, 412.333, 52763.355 23/08/30,01:52:16,19,10,1, 11.8,1,1, 14.800, 10429.606, 412.319, 52763.362 23/08/30,01:52:17,00,10,1, 11.9,1,1, 14.800, 10429.603, 412.319, 52763.362 23/08/30,01:52:17,01,10,1, 11.9,1,1, 14.800, 10429.613, 412.342, 52763.387 23/08/30,01:52:17,02,10,1, 11.9,1,1, 14.800, 10429.591, 412.342, 52763.318 23/08/30,01:52:17,03,10,1, 11.9,1,1, 14.800, 10429.606, 412.369, 52763.354 23/08/30,01:52:17,04,10,1, 11.9,1,1, 14.800, 10429.608, 412.367, 52763.353 23/08/30,01:52:17,05,10,1, 11.9,1,1, 14.800, 10429.602, 412.340, 52763.362 23/08/30,01:52:17,06,10,1, 11.9,1,1, 14.800, 10429.615, 412.372, 52763.324 23/08/30,01:52:17,07,10,1, 11.9,1,1, 14.800, 10429.589, 412.372, 52763.376 23/08/30,01:52:17,08,10,1, 11.9,1,1, 14.800, 10429.600, 412.344, 52763.355 23/08/30,01:52:17,09,10,1, 11.9,1,1, 14.800, 10429.609, 412.374, 52763.369 23/08/30,01:52:17,10,10,1, 11.9,1,1, 14.800, 10429.622, 412.352, 52763.346 23/08/30,01:52:17,11,10,1, 11.9,1,1, 14.800, 10429.597, 412.375, 52763.345 23/08/30,01:52:17,12,10,1, 11.9,1,1, 14.800, 10429.636, 412.382, 52763.346 23/08/30,01:52:17,13,10,1, 11.9,1,1, 14.800, 10429.604, 412.388, 52763.346 23/08/30,01:52:17,14,10,1, 11.9,1,1, 14.800, 10429.634, 412.384, 52763.341 23/08/30,01:52:17,15,10,1, 11.9,1,1, 14.800, 10429.631, 412.382, 52763.369 23/08/30,01:52:17,16,10,1, 11.9,1,1, 14.800, 10429.638, 412.392, 52763.338 23/08/30,01:52:17,17,10,1, 11.9,1,1, 14.800, 10429.634, 412.414, 52763.337 23/08/30,01:52:17,18,10,1, 11.9,1,1, 14.800, 10429.620, 412.384, 52763.317 23/08/30,01:52:17,19,10,1, 11.9,1,1, 14.800, 10429.622, 412.420, 52763.334 23/08/30,01:52:18,00,10,1, 11.9,1,1, 14.801, 10429.620, 412.420, 52763.334 23/08/30,01:52:18,01,10,1, 11.9,1,1, 14.801, 10429.605, 412.403, 52763.297 23/08/30,01:52:18,02,10,1, 11.9,1,1, 14.801, 10429.633, 412.430, 52763.300 23/08/30,01:52:18,03,10,1, 11.9,1,1, 14.801, 10429.624, 412.402, 52763.315 23/08/30,01:52:18,04,10,1, 11.9,1,1, 14.801, 10429.632, 412.426, 52763.339 23/08/30,01:52:18,05,10,1, 11.9,1,1, 14.801, 10429.612, 412.425, 52763.330 23/08/30,01:52:18,06,10,1, 11.9,1,1, 14.801, 10429.620, 412.427, 52763.319 23/08/30,01:52:18,07,10,1, 11.9,1,1, 14.801, 10429.603, 412.441, 52763.326 23/08/30,01:52:18,08,10,1, 11.9,1,1, 14.801, 10429.634, 412.446, 52763.292 23/08/30,01:52:18,09,10,1, 11.9,1,1, 14.801, 10429.610, 412.450, 52763.344 23/08/30,01:52:18,10,10,1, 11.9,1,1, 14.801, 10429.637, 412.439, 52763.328 23/08/30,01:52:18,11,10,1, 11.9,1,1, 14.801, 10429.615, 412.455, 52763.335 23/08/30,01:52:18,12,10,1, 11.9,1,1, 14.801, 10429.619, 412.449, 52763.330 23/08/30,01:52:18,13,10,1, 11.9,1,1, 14.801, 10429.620, 412.475, 52763.332 23/08/30,01:52:18,14,10,1, 11.9,1,1, 14.801, 10429.627, 412.456, 52763.317 23/08/30,01:52:18,15,10,1, 11.9,1,1, 14.801, 10429.619, 412.452, 52763.323 23/08/30,01:52:18,16,10,1, 11.9,1,1, 14.801, 10429.614, 412.483, 52763.297 23/08/30,01:52:18,17,10,1, 11.9,1,1, 14.801, 10429.608, 412.482, 52763.315 23/08/30,01:52:18,18,10,1, 11.9,1,1, 14.801, 10429.611, 412.469, 52763.344 23/08/30,01:52:18,19,10,1, 11.9,1,1, 14.801, 10429.601, 412.482, 52763.307 23/08/30,01:52:19,00,11,1, 11.8,1,1, 14.800, 10429.595, 412.482, 52763.307 23/08/30,01:52:19,01,11,1, 11.8,1,1, 14.800, 10429.618, 412.468, 52763.294 23/08/30,01:52:19,02,11,1, 11.8,1,1, 14.800, 10429.628, 412.483, 52763.292 23/08/30,01:52:19,03,11,1, 11.8,1,1, 14.800, 10429.632, 412.488, 52763.323 23/08/30,01:52:19,04,11,1, 11.8,1,1, 14.800, 10429.615, 412.479, 52763.324 23/08/30,01:52:19,05,11,1, 11.8,1,1, 14.800, 10429.602, 412.495, 52763.306 23/08/30,01:52:19,06,11,1, 11.8,1,1, 14.800, 10429.638, 412.503, 52763.303 23/08/30,01:52:19,07,11,1, 11.8,1,1, 14.800, 10429.592, 412.494, 52763.304 23/08/30,01:52:19,08,11,1, 11.8,1,1, 14.800, 10429.626, 412.489, 52763.288 23/08/30,01:52:19,09,11,1, 11.8,1,1, 14.800, 10429.632, 412.488, 52763.306 23/08/30,01:52:19,10,11,1, 11.8,1,1, 14.800, 10429.616, 412.512, 52763.331 23/08/30,01:52:19,11,11,1, 11.8,1,1, 14.800, 10429.603, 412.512, 52763.310 23/08/30,01:52:19,12,11,1, 11.8,1,1, 14.800, 10429.636, 412.513, 52763.323 23/08/30,01:52:19,13,11,1, 11.8,1,1, 14.800, 10429.617, 412.507, 52763.279 23/08/30,01:52:19,14,11,1, 11.8,1,1, 14.800, 10429.625, 412.515, 52763.299 23/08/30,01:52:19,15,11,1, 11.8,1,1, 14.800, 10429.635, 412.504, 52763.311 23/08/30,01:52:19,16,11,1, 11.8,1,1, 14.800, 10429.609, 412.508, 52763.297 23/08/30,01:52:19,17,11,1, 11.8,1,1, 14.800, 10429.604, 412.510, 52763.290 23/08/30,01:52:19,18,11,1, 11.8,1,1, 14.800, 10429.611, 412.512, 52763.284 23/08/30,01:52:19,19,11,1, 11.8,1,1, 14.800, 10429.631, 412.521, 52763.305 23/08/30,01:52:20,00,10,1, 11.7,1,1, 14.798, 10429.628, 412.521, 52763.305 23/08/30,01:52:20,01,10,1, 11.7,1,1, 14.798, 10429.637, 412.542, 52763.301 23/08/30,01:52:20,02,10,1, 11.7,1,1, 14.798, 10429.650, 412.533, 52763.299 23/08/30,01:52:20,03,10,1, 11.7,1,1, 14.798, 10429.629, 412.524, 52763.296 23/08/30,01:52:20,04,10,1, 11.7,1,1, 14.798, 10429.628, 412.511, 52763.261 23/08/30,01:52:20,05,10,1, 11.7,1,1, 14.798, 10429.639, 412.537, 52763.265 23/08/30,01:52:20,06,10,1, 11.7,1,1, 14.798, 10429.634, 412.522, 52763.291 23/08/30,01:52:20,07,10,1, 11.7,1,1, 14.798, 10429.634, 412.524, 52763.252 23/08/30,01:52:20,08,10,1, 11.7,1,1, 14.798, 10429.653, 412.552, 52763.261 23/08/30,01:52:20,09,10,1, 11.7,1,1, 14.798, 10429.626, 412.529, 52763.233 23/08/30,01:52:20,10,10,1, 11.7,1,1, 14.798, 10429.644, 412.535, 52763.271 23/08/30,01:52:20,11,10,1, 11.7,1,1, 14.798, 10429.652, 412.565, 52763.275 23/08/30,01:52:20,12,10,1, 11.7,1,1, 14.798, 10429.627, 412.556, 52763.281 23/08/30,01:52:20,13,10,1, 11.7,1,1, 14.798, 10429.636, 412.518, 52763.266 23/08/30,01:52:20,14,10,1, 11.7,1,1, 14.798, 10429.650, 412.563, 52763.277 23/08/30,01:52:20,15,10,1, 11.7,1,1, 14.798, 10429.636, 412.577, 52763.275 23/08/30,01:52:20,16,10,1, 11.7,1,1, 14.798, 10429.649, 412.590, 52763.245 23/08/30,01:52:20,17,10,1, 11.7,1,1, 14.798, 10429.629, 412.547, 52763.217 23/08/30,01:52:20,18,10,1, 11.7,1,1, 14.798, 10429.653, 412.539, 52763.239 23/08/30,01:52:20,19,10,1, 11.7,1,1, 14.798, 10429.634, 412.567, 52763.250 23/08/30,01:52:21,00,10,1, 11.8,1,1, 14.799, 10429.628, 412.567, 52763.250 23/08/30,01:52:21,01,10,1, 11.8,1,1, 14.799, 10429.650, 412.564, 52763.227 23/08/30,01:52:21,02,10,1, 11.8,1,1, 14.799, 10429.666, 412.573, 52763.249 23/08/30,01:52:21,03,10,1, 11.8,1,1, 14.799, 10429.656, 412.569, 52763.290 23/08/30,01:52:21,04,10,1, 11.8,1,1, 14.799, 10429.656, 412.597, 52763.238 23/08/30,01:52:21,05,10,1, 11.8,1,1, 14.799, 10429.656, 412.564, 52763.221 23/08/30,01:52:21,06,10,1, 11.8,1,1, 14.799, 10429.676, 412.577, 52763.257 23/08/30,01:52:21,07,10,1, 11.8,1,1, 14.799, 10429.651, 412.595, 52763.246 23/08/30,01:52:21,08,10,1, 11.8,1,1, 14.799, 10429.644, 412.612, 52763.222 23/08/30,01:52:21,09,10,1, 11.8,1,1, 14.799, 10429.679, 412.579, 52763.224 23/08/30,01:52:21,10,10,1, 11.8,1,1, 14.799, 10429.668, 412.581, 52763.244 23/08/30,01:52:21,11,10,1, 11.8,1,1, 14.799, 10429.663, 412.597, 52763.225 23/08/30,01:52:21,12,10,1, 11.8,1,1, 14.799, 10429.673, 412.574, 52763.241 23/08/30,01:52:21,13,10,1, 11.8,1,1, 14.799, 10429.661, 412.624, 52763.230 23/08/30,01:52:21,14,10,1, 11.8,1,1, 14.799, 10429.681, 412.605, 52763.199 23/08/30,01:52:21,15,10,1, 11.8,1,1, 14.799, 10429.658, 412.614, 52763.217 23/08/30,01:52:21,16,10,1, 11.8,1,1, 14.799, 10429.653, 412.599, 52763.224 23/08/30,01:52:21,17,10,1, 11.8,1,1, 14.799, 10429.676, 412.586, 52763.214 23/08/30,01:52:21,18,10,1, 11.8,1,1, 14.799, 10429.679, 412.580, 52763.239 23/08/30,01:52:21,19,10,1, 11.8,1,1, 14.799, 10429.686, 412.608, 52763.248 23/08/30,01:52:22,00,10,1, 12.0,1,1, 14.800, 10429.678, 412.608, 52763.248 23/08/30,01:52:22,01,10,1, 12.0,1,1, 14.800, 10429.651, 412.600, 52763.230 23/08/30,01:52:22,02,10,1, 12.0,1,1, 14.800, 10429.671, 412.612, 52763.195 23/08/30,01:52:22,03,10,1, 12.0,1,1, 14.800, 10429.715, 412.632, 52763.244 23/08/30,01:52:22,04,10,1, 12.0,1,1, 14.800, 10429.669, 412.619, 52763.228 23/08/30,01:52:22,05,10,1, 12.0,1,1, 14.800, 10429.665, 412.633, 52763.209 23/08/30,01:52:22,06,10,1, 12.0,1,1, 14.800, 10429.686, 412.632, 52763.252 23/08/30,01:52:22,07,10,1, 12.0,1,1, 14.800, 10429.683, 412.603, 52763.216 23/08/30,01:52:22,08,10,1, 12.0,1,1, 14.800, 10429.684, 412.613, 52763.177 23/08/30,01:52:22,09,10,1, 12.0,1,1, 14.800, 10429.691, 412.634, 52763.208 23/08/30,01:52:22,10,10,1, 12.0,1,1, 14.800, 10429.690, 412.648, 52763.195 23/08/30,01:52:22,11,10,1, 12.0,1,1, 14.800, 10429.693, 412.620, 52763.164 23/08/30,01:52:22,12,10,1, 12.0,1,1, 14.800, 10429.698, 412.620, 52763.210 23/08/30,01:52:22,13,10,1, 12.0,1,1, 14.800, 10429.692, 412.621, 52763.192 23/08/30,01:52:22,14,10,1, 12.0,1,1, 14.800, 10429.706, 412.631, 52763.189 23/08/30,01:52:22,15,10,1, 12.0,1,1, 14.800, 10429.718, 412.643, 52763.215 23/08/30,01:52:22,16,10,1, 12.0,1,1, 14.800, 10429.717, 412.640, 52763.208 23/08/30,01:52:22,17,10,1, 12.0,1,1, 14.800, 10429.736, 412.646, 52763.155 23/08/30,01:52:22,18,10,1, 12.0,1,1, 14.800, 10429.689, 412.649, 52763.207 23/08/30,01:52:22,19,10,1, 12.0,1,1, 14.800, 10429.710, 412.663, 52763.198 23/08/30,01:52:23,00,10,1, 11.9,1,1, 14.800, 10429.703, 412.663, 52763.198 23/08/30,01:52:23,01,10,1, 11.9,1,1, 14.800, 10429.716, 412.650, 52763.206 23/08/30,01:52:23,02,10,1, 11.9,1,1, 14.800, 10429.708, 412.641, 52763.177 23/08/30,01:52:23,03,10,1, 11.9,1,1, 14.800, 10429.731, 412.650, 52763.175 23/08/30,01:52:23,04,10,1, 11.9,1,1, 14.800, 10429.711, 412.658, 52763.172 23/08/30,01:52:23,05,10,1, 11.9,1,1, 14.800, 10429.727, 412.668, 52763.183 23/08/30,01:52:23,06,10,1, 11.9,1,1, 14.800, 10429.729, 412.665, 52763.182 23/08/30,01:52:23,07,10,1, 11.9,1,1, 14.800, 10429.726, 412.664, 52763.193 23/08/30,01:52:23,08,10,1, 11.9,1,1, 14.800, 10429.715, 412.670, 52763.186 23/08/30,01:52:23,09,10,1, 11.9,1,1, 14.800, 10429.729, 412.692, 52763.204 23/08/30,01:52:23,10,10,1, 11.9,1,1, 14.800, 10429.732, 412.678, 52763.186 23/08/30,01:52:23,11,10,1, 11.9,1,1, 14.800, 10429.735, 412.692, 52763.179 23/08/30,01:52:23,12,10,1, 11.9,1,1, 14.800, 10429.764, 412.690, 52763.208 23/08/30,01:52:23,13,10,1, 11.9,1,1, 14.800, 10429.732, 412.722, 52763.195 23/08/30,01:52:23,14,10,1, 11.9,1,1, 14.800, 10429.743, 412.706, 52763.173 23/08/30,01:52:23,15,10,1, 11.9,1,1, 14.800, 10429.742, 412.727, 52763.158 23/08/30,01:52:23,16,10,1, 11.9,1,1, 14.800, 10429.764, 412.727, 52763.178 23/08/30,01:52:23,17,10,1, 11.9,1,1, 14.800, 10429.761, 412.710, 52763.203 23/08/30,01:52:23,18,10,1, 11.9,1,1, 14.800, 10429.761, 412.691, 52763.158 23/08/30,01:52:23,19,10,1, 11.9,1,1, 14.800, 10429.752, 412.719, 52763.159 23/08/30,01:52:24,00,10,1, 11.9,1,1, 14.800, 10429.745, 412.719, 52763.159 23/08/30,01:52:24,01,10,1, 11.9,1,1, 14.800, 10429.756, 412.727, 52763.195 23/08/30,01:52:24,02,10,1, 11.9,1,1, 14.800, 10429.761, 412.725, 52763.169 23/08/30,01:52:24,03,10,1, 11.9,1,1, 14.800, 10429.750, 412.726, 52763.158 23/08/30,01:52:24,04,10,1, 11.9,1,1, 14.800, 10429.756, 412.734, 52763.178 23/08/30,01:52:24,05,10,1, 11.9,1,1, 14.800, 10429.762, 412.708, 52763.155 23/08/30,01:52:24,06,10,1, 11.9,1,1, 14.800, 10429.778, 412.737, 52763.188 23/08/30,01:52:24,07,10,1, 11.9,1,1, 14.800, 10429.775, 412.735, 52763.147 23/08/30,01:52:24,08,10,1, 11.9,1,1, 14.800, 10429.777, 412.751, 52763.157 23/08/30,01:52:24,09,10,1, 11.9,1,1, 14.800, 10429.769, 412.737, 52763.165 23/08/30,01:52:24,10,10,1, 11.9,1,1, 14.800, 10429.779, 412.728, 52763.131 23/08/30,01:52:24,11,10,1, 11.9,1,1, 14.800, 10429.798, 412.730, 52763.154 23/08/30,01:52:24,12,10,1, 11.9,1,1, 14.800, 10429.788, 412.753, 52763.153 23/08/30,01:52:24,13,10,1, 11.9,1,1, 14.800, 10429.789, 412.755, 52763.143 23/08/30,01:52:24,14,10,1, 11.9,1,1, 14.800, 10429.804, 412.759, 52763.145 23/08/30,01:52:24,15,10,1, 11.9,1,1, 14.800, 10429.799, 412.770, 52763.117 23/08/30,01:52:24,16,10,1, 11.9,1,1, 14.800, 10429.803, 412.770, 52763.126 23/08/30,01:52:24,17,10,1, 11.9,1,1, 14.800, 10429.804, 412.777, 52763.108 23/08/30,01:52:24,18,10,1, 11.9,1,1, 14.800, 10429.804, 412.755, 52763.189 23/08/30,01:52:24,19,10,1, 11.9,1,1, 14.800, 10429.803, 412.768, 52763.142 23/08/30,01:52:25,00,09,1, 11.9,1,1, 14.797, 10429.795, 412.768, 52763.142 23/08/30,01:52:25,01,09,1, 11.9,1,1, 14.797, 10429.796, 412.760, 52763.132 23/08/30,01:52:25,02,09,1, 11.9,1,1, 14.797, 10429.810, 412.772, 52763.140 23/08/30,01:52:25,03,09,1, 11.9,1,1, 14.797, 10429.811, 412.791, 52763.102 23/08/30,01:52:25,04,09,1, 11.9,1,1, 14.797, 10429.792, 412.770, 52763.116 23/08/30,01:52:25,05,09,1, 11.9,1,1, 14.797, 10429.794, 412.798, 52763.116 23/08/30,01:52:25,06,09,1, 11.9,1,1, 14.797, 10429.801, 412.783, 52763.114 23/08/30,01:52:25,07,09,1, 11.9,1,1, 14.797, 10429.821, 412.808, 52763.116 23/08/30,01:52:25,08,09,1, 11.9,1,1, 14.797, 10429.813, 412.793, 52763.145 23/08/30,01:52:25,09,09,1, 11.9,1,1, 14.797, 10429.827, 412.769, 52763.117 23/08/30,01:52:25,10,09,1, 11.9,1,1, 14.797, 10429.823, 412.772, 52763.145 23/08/30,01:52:25,11,09,1, 11.9,1,1, 14.797, 10429.819, 412.788, 52763.124 23/08/30,01:52:25,12,09,1, 11.9,1,1, 14.797, 10429.860, 412.789, 52763.144 23/08/30,01:52:25,13,09,1, 11.9,1,1, 14.797, 10429.834, 412.822, 52763.118 23/08/30,01:52:25,14,09,1, 11.9,1,1, 14.797, 10429.825, 412.801, 52763.149 23/08/30,01:52:25,15,09,1, 11.9,1,1, 14.797, 10429.849, 412.796, 52763.163 23/08/30,01:52:25,16,09,1, 11.9,1,1, 14.797, 10429.827, 412.790, 52763.111 23/08/30,01:52:25,17,09,1, 11.9,1,1, 14.797, 10429.842, 412.814, 52763.086 23/08/30,01:52:25,18,09,1, 11.9,1,1, 14.797, 10429.860, 412.809, 52763.122 23/08/30,01:52:25,19,09,1, 11.9,1,1, 14.797, 10429.850, 412.796, 52763.099 23/08/30,01:52:26,00,09,1, 11.9,1,1, 14.800, 10429.845, 412.796, 52763.099 23/08/30,01:52:26,01,09,1, 11.9,1,1, 14.800, 10429.851, 412.819, 52763.076 23/08/30,01:52:26,02,09,1, 11.9,1,1, 14.800, 10429.856, 412.813, 52763.100 23/08/30,01:52:26,03,09,1, 11.9,1,1, 14.800, 10429.863, 412.831, 52763.104 23/08/30,01:52:26,04,09,1, 11.9,1,1, 14.800, 10429.889, 412.846, 52763.132 23/08/30,01:52:26,05,09,1, 11.9,1,1, 14.800, 10429.876, 412.826, 52763.139 23/08/30,01:52:26,06,09,1, 11.9,1,1, 14.800, 10429.841, 412.823, 52763.162 23/08/30,01:52:26,07,09,1, 11.9,1,1, 14.800, 10429.865, 412.829, 52763.132 23/08/30,01:52:26,08,09,1, 11.9,1,1, 14.800, 10429.864, 412.821, 52763.113 23/08/30,01:52:26,09,09,1, 11.9,1,1, 14.800, 10429.849, 412.821, 52763.117 23/08/30,01:52:26,10,09,1, 11.9,1,1, 14.800, 10429.868, 412.847, 52763.095 23/08/30,01:52:26,11,09,1, 11.9,1,1, 14.800, 10429.880, 412.826, 52763.099 23/08/30,01:52:26,12,09,1, 11.9,1,1, 14.800, 10429.854, 412.846, 52763.075 23/08/30,01:52:26,13,09,1, 11.9,1,1, 14.800, 10429.885, 412.839, 52763.081 23/08/30,01:52:26,14,09,1, 11.9,1,1, 14.800, 10429.886, 412.819, 52763.110 23/08/30,01:52:26,15,09,1, 11.9,1,1, 14.800, 10429.907, 412.847, 52763.091 23/08/30,01:52:26,16,09,1, 11.9,1,1, 14.800, 10429.887, 412.855, 52763.111 23/08/30,01:52:26,17,09,1, 11.9,1,1, 14.800, 10429.903, 412.844, 52763.083 23/08/30,01:52:26,18,09,1, 11.9,1,1, 14.800, 10429.883, 412.839, 52763.082 23/08/30,01:52:26,19,09,1, 11.9,1,1, 14.800, 10429.905, 412.852, 52763.120 23/08/30,01:52:27,00,09,1, 11.9,1,1, 14.801, 10429.903, 412.852, 52763.120 23/08/30,01:52:27,01,09,1, 11.9,1,1, 14.801, 10429.866, 412.836, 52763.078 23/08/30,01:52:27,02,09,1, 11.9,1,1, 14.801, 10429.925, 412.874, 52763.107 23/08/30,01:52:27,03,09,1, 11.9,1,1, 14.801, 10429.904, 412.856, 52763.072 23/08/30,01:52:27,04,09,1, 11.9,1,1, 14.801, 10429.907, 412.856, 52763.088 23/08/30,01:52:27,05,09,1, 11.9,1,1, 14.801, 10429.915, 412.874, 52763.110 23/08/30,01:52:27,06,09,1, 11.9,1,1, 14.801, 10429.908, 412.863, 52763.076 23/08/30,01:52:27,07,09,1, 11.9,1,1, 14.801, 10429.923, 412.883, 52763.108 23/08/30,01:52:27,08,09,1, 11.9,1,1, 14.801, 10429.911, 412.892, 52763.120 23/08/30,01:52:27,09,09,1, 11.9,1,1, 14.801, 10429.900, 412.893, 52763.104 23/08/30,01:52:27,10,09,1, 11.9,1,1, 14.801, 10429.909, 412.884, 52763.091 23/08/30,01:52:27,11,09,1, 11.9,1,1, 14.801, 10429.917, 412.863, 52763.081 23/08/30,01:52:27,12,09,1, 11.9,1,1, 14.801, 10429.949, 412.897, 52763.080 23/08/30,01:52:27,13,09,1, 11.9,1,1, 14.801, 10429.942, 412.891, 52763.102 23/08/30,01:52:27,14,09,1, 11.9,1,1, 14.801, 10429.896, 412.881, 52763.107 23/08/30,01:52:27,15,09,1, 11.9,1,1, 14.801, 10429.927, 412.893, 52763.086 23/08/30,01:52:27,16,09,1, 11.9,1,1, 14.801, 10429.926, 412.895, 52763.072 23/08/30,01:52:27,17,09,1, 11.9,1,1, 14.801, 10429.899, 412.908, 52763.085 23/08/30,01:52:27,18,09,1, 11.9,1,1, 14.801, 10429.937, 412.894, 52763.097 23/08/30,01:52:27,19,09,1, 11.9,1,1, 14.801, 10429.943, 412.903, 52763.075 23/08/30,01:52:28,00,09,1, 11.9,1,1, 14.799, 10429.937, 412.903, 52763.075 23/08/30,01:52:28,01,09,1, 11.9,1,1, 14.799, 10429.915, 412.881, 52763.060 23/08/30,01:52:28,02,09,1, 11.9,1,1, 14.799, 10429.941, 412.916, 52763.059 23/08/30,01:52:28,03,09,1, 11.9,1,1, 14.799, 10429.933, 412.928, 52763.082 23/08/30,01:52:28,04,09,1, 11.9,1,1, 14.799, 10429.949, 412.950, 52763.053 23/08/30,01:52:28,05,09,1, 11.9,1,1, 14.799, 10429.966, 412.941, 52763.065 23/08/30,01:52:28,06,09,1, 11.9,1,1, 14.799, 10429.960, 412.925, 52763.075 23/08/30,01:52:28,07,09,1, 11.9,1,1, 14.799, 10429.930, 412.937, 52763.088 23/08/30,01:52:28,08,09,1, 11.9,1,1, 14.799, 10429.966, 412.950, 52763.083 23/08/30,01:52:28,09,09,1, 11.9,1,1, 14.799, 10429.970, 412.953, 52763.062 23/08/30,01:52:28,10,09,1, 11.9,1,1, 14.799, 10429.951, 412.949, 52763.096 23/08/30,01:52:28,11,09,1, 11.9,1,1, 14.799, 10429.946, 412.955, 52763.037 23/08/30,01:52:28,12,09,1, 11.9,1,1, 14.799, 10429.971, 412.953, 52763.053 23/08/30,01:52:28,13,09,1, 11.9,1,1, 14.799, 10429.975, 412.945, 52763.052 23/08/30,01:52:28,14,09,1, 11.9,1,1, 14.799, 10429.955, 412.947, 52763.070 23/08/30,01:52:28,15,09,1, 11.9,1,1, 14.799, 10429.957, 412.963, 52763.032 23/08/30,01:52:28,16,09,1, 11.9,1,1, 14.799, 10429.971, 412.953, 52763.039 23/08/30,01:52:28,17,09,1, 11.9,1,1, 14.799, 10429.951, 412.952, 52763.063 23/08/30,01:52:28,18,09,1, 11.9,1,1, 14.799, 10429.944, 412.975, 52763.031 23/08/30,01:52:28,19,09,1, 11.9,1,1, 14.799, 10429.974, 412.972, 52763.016 23/08/30,01:52:29,00,09,1, 11.9,1,1, 14.797, 10429.970, 412.972, 52763.016 23/08/30,01:52:29,01,09,1, 11.9,1,1, 14.797, 10429.970, 412.969, 52763.020 23/08/30,01:52:29,02,09,1, 11.9,1,1, 14.797, 10429.998, 412.954, 52762.972 23/08/30,01:52:29,03,09,1, 11.9,1,1, 14.797, 10429.980, 412.977, 52763.059 23/08/30,01:52:29,04,09,1, 11.9,1,1, 14.797, 10429.983, 412.960, 52763.015 23/08/30,01:52:29,05,09,1, 11.9,1,1, 14.797, 10429.986, 412.967, 52763.010 23/08/30,01:52:29,06,09,1, 11.9,1,1, 14.797, 10429.993, 412.976, 52763.012 23/08/30,01:52:29,07,09,1, 11.9,1,1, 14.797, 10429.998, 412.981, 52763.010 23/08/30,01:52:29,08,09,1, 11.9,1,1, 14.797, 10429.986, 412.958, 52763.004 23/08/30,01:52:29,09,09,1, 11.9,1,1, 14.797, 10429.988, 412.988, 52763.033 23/08/30,01:52:29,10,09,1, 11.9,1,1, 14.797, 10429.988, 412.975, 52763.018 23/08/30,01:52:29,11,09,1, 11.9,1,1, 14.797, 10430.021, 412.997, 52763.013 23/08/30,01:52:29,12,09,1, 11.9,1,1, 14.797, 10430.007, 412.998, 52763.008 23/08/30,01:52:29,13,09,1, 11.9,1,1, 14.797, 10429.997, 412.986, 52763.015 23/08/30,01:52:29,14,09,1, 11.9,1,1, 14.797, 10429.997, 413.010, 52763.057 23/08/30,01:52:29,15,09,1, 11.9,1,1, 14.797, 10430.029, 413.011, 52763.022 23/08/30,01:52:29,16,09,1, 11.9,1,1, 14.797, 10430.021, 412.995, 52763.009 23/08/30,01:52:29,17,09,1, 11.9,1,1, 14.797, 10429.998, 412.990, 52762.993 23/08/30,01:52:29,18,09,1, 11.9,1,1, 14.797, 10430.034, 413.027, 52763.031 23/08/30,01:52:29,19,09,1, 11.9,1,1, 14.797, 10430.021, 413.000, 52763.005 23/08/30,01:52:30,00,09,1, 11.9,1,1, 14.800, 10430.020, 413.000, 52763.005 23/08/30,01:52:30,01,09,1, 11.9,1,1, 14.800, 10430.034, 413.015, 52763.020 23/08/30,01:52:30,02,09,1, 11.9,1,1, 14.800, 10430.041, 413.028, 52763.029 23/08/30,01:52:30,03,09,1, 11.9,1,1, 14.800, 10430.035, 413.004, 52763.008 23/08/30,01:52:30,04,09,1, 11.9,1,1, 14.800, 10430.060, 413.033, 52762.978 23/08/30,01:52:30,05,09,1, 11.9,1,1, 14.800, 10430.043, 413.002, 52762.984 23/08/30,01:52:30,06,09,1, 11.9,1,1, 14.800, 10430.041, 413.009, 52763.003 23/08/30,01:52:30,07,09,1, 11.9,1,1, 14.800, 10430.063, 412.990, 52763.000 23/08/30,01:52:30,08,09,1, 11.9,1,1, 14.800, 10430.055, 413.022, 52763.016 23/08/30,01:52:30,09,09,1, 11.9,1,1, 14.800, 10430.051, 413.018, 52762.998 23/08/30,01:52:30,10,09,1, 11.9,1,1, 14.800, 10430.059, 413.022, 52763.025 23/08/30,01:52:30,11,09,1, 11.9,1,1, 14.800, 10430.064, 413.031, 52762.987 23/08/30,01:52:30,12,09,1, 11.9,1,1, 14.800, 10430.067, 413.039, 52763.008 23/08/30,01:52:30,13,09,1, 11.9,1,1, 14.800, 10430.085, 413.029, 52762.993 23/08/30,01:52:30,14,09,1, 11.9,1,1, 14.800, 10430.078, 413.033, 52762.977 23/08/30,01:52:30,15,09,1, 11.9,1,1, 14.800, 10430.083, 413.042, 52763.013 23/08/30,01:52:30,16,09,1, 11.9,1,1, 14.800, 10430.077, 413.036, 52762.991 23/08/30,01:52:30,17,09,1, 11.9,1,1, 14.800, 10430.081, 413.057, 52762.999 23/08/30,01:52:30,18,09,1, 11.9,1,1, 14.800, 10430.101, 413.036, 52762.981 23/08/30,01:52:30,19,09,1, 11.9,1,1, 14.800, 10430.079, 413.063, 52762.986 23/08/30,01:52:31,00,09,1, 11.8,1,1, 14.802, 10430.079, 413.063, 52762.986 23/08/30,01:52:31,01,09,1, 11.8,1,1, 14.802, 10430.067, 413.041, 52762.981 23/08/30,01:52:31,02,09,1, 11.8,1,1, 14.802, 10430.092, 413.045, 52762.989 23/08/30,01:52:31,03,09,1, 11.8,1,1, 14.802, 10430.068, 413.069, 52762.936 23/08/30,01:52:31,04,09,1, 11.8,1,1, 14.802, 10430.072, 413.068, 52762.974 23/08/30,01:52:31,05,09,1, 11.8,1,1, 14.802, 10430.065, 413.076, 52762.956 23/08/30,01:52:31,06,09,1, 11.8,1,1, 14.802, 10430.075, 413.106, 52762.985 23/08/30,01:52:31,07,09,1, 11.8,1,1, 14.802, 10430.098, 413.057, 52762.960 23/08/30,01:52:31,08,09,1, 11.8,1,1, 14.802, 10430.085, 413.071, 52762.971 23/08/30,01:52:31,09,09,1, 11.8,1,1, 14.802, 10430.075, 413.070, 52762.938 23/08/30,01:52:31,10,09,1, 11.8,1,1, 14.802, 10430.086, 413.085, 52762.963 23/08/30,01:52:31,11,09,1, 11.8,1,1, 14.802, 10430.137, 413.081, 52762.924 23/08/30,01:52:31,12,09,1, 11.8,1,1, 14.802, 10430.093, 413.077, 52762.959 23/08/30,01:52:31,13,09,1, 11.8,1,1, 14.802, 10430.095, 413.103, 52762.971 23/08/30,01:52:31,14,09,1, 11.8,1,1, 14.802, 10430.088, 413.053, 52762.947 23/08/30,01:52:31,15,09,1, 11.8,1,1, 14.802, 10430.095, 413.053, 52762.947 23/08/30,01:52:31,16,09,1, 11.8,1,1, 14.802, 10430.121, 413.073, 52762.953 23/08/30,01:52:31,17,09,1, 11.8,1,1, 14.802, 10430.099, 413.094, 52762.973 23/08/30,01:52:31,18,09,1, 11.8,1,1, 14.802, 10430.116, 413.104, 52762.949 23/08/30,01:52:31,19,09,1, 11.8,1,1, 14.802, 10430.095, 413.084, 52762.958 23/08/30,01:52:32,00,10,1, 11.9,1,1, 14.797, 10430.087, 413.084, 52762.958 23/08/30,01:52:32,01,10,1, 11.9,1,1, 14.797, 10430.110, 413.102, 52762.955 23/08/30,01:52:32,02,10,1, 11.9,1,1, 14.797, 10430.140, 413.109, 52762.925 23/08/30,01:52:32,03,10,1, 11.9,1,1, 14.797, 10430.118, 413.122, 52762.960 23/08/30,01:52:32,04,10,1, 11.9,1,1, 14.797, 10430.141, 413.116, 52762.979 23/08/30,01:52:32,05,10,1, 11.9,1,1, 14.797, 10430.131, 413.107, 52762.949 23/08/30,01:52:32,06,10,1, 11.9,1,1, 14.797, 10430.138, 413.133, 52762.941 23/08/30,01:52:32,07,10,1, 11.9,1,1, 14.797, 10430.143, 413.120, 52762.941 23/08/30,01:52:32,08,10,1, 11.9,1,1, 14.797, 10430.124, 413.112, 52762.927 23/08/30,01:52:32,09,10,1, 11.9,1,1, 14.797, 10430.133, 413.133, 52762.938 23/08/30,01:52:32,10,10,1, 11.9,1,1, 14.797, 10430.158, 413.114, 52762.914 23/08/30,01:52:32,11,10,1, 11.9,1,1, 14.797, 10430.170, 413.136, 52762.980 23/08/30,01:52:32,12,10,1, 11.9,1,1, 14.797, 10430.152, 413.123, 52762.945 23/08/30,01:52:32,13,10,1, 11.9,1,1, 14.797, 10430.162, 413.141, 52762.967 23/08/30,01:52:32,14,10,1, 11.9,1,1, 14.797, 10430.172, 413.153, 52762.919 23/08/30,01:52:32,15,10,1, 11.9,1,1, 14.797, 10430.177, 413.136, 52762.948 23/08/30,01:52:32,16,10,1, 11.9,1,1, 14.797, 10430.177, 413.120, 52762.929 23/08/30,01:52:32,17,10,1, 11.9,1,1, 14.797, 10430.171, 413.146, 52762.910 23/08/30,01:52:32,18,10,1, 11.9,1,1, 14.797, 10430.168, 413.166, 52762.926 23/08/30,01:52:32,19,10,1, 11.9,1,1, 14.797, 10430.162, 413.137, 52762.948 23/08/30,01:52:33,00,10,1, 11.9,1,1, 14.797, 10430.154, 413.137, 52762.948 23/08/30,01:52:33,01,10,1, 11.9,1,1, 14.797, 10430.168, 413.176, 52762.929 23/08/30,01:52:33,02,10,1, 11.9,1,1, 14.797, 10430.179, 413.154, 52762.934 23/08/30,01:52:33,03,10,1, 11.9,1,1, 14.797, 10430.162, 413.151, 52762.941 23/08/30,01:52:33,04,10,1, 11.9,1,1, 14.797, 10430.189, 413.160, 52762.957 23/08/30,01:52:33,05,10,1, 11.9,1,1, 14.797, 10430.197, 413.186, 52762.937 23/08/30,01:52:33,06,10,1, 11.9,1,1, 14.797, 10430.216, 413.183, 52762.903 23/08/30,01:52:33,07,10,1, 11.9,1,1, 14.797, 10430.185, 413.175, 52762.931 23/08/30,01:52:33,08,10,1, 11.9,1,1, 14.797, 10430.203, 413.191, 52762.940 23/08/30,01:52:33,09,10,1, 11.9,1,1, 14.797, 10430.180, 413.170, 52762.901 23/08/30,01:52:33,10,10,1, 11.9,1,1, 14.797, 10430.182, 413.180, 52762.920 23/08/30,01:52:33,11,10,1, 11.9,1,1, 14.797, 10430.192, 413.176, 52762.896 23/08/30,01:52:33,12,10,1, 11.9,1,1, 14.797, 10430.203, 413.163, 52762.927 23/08/30,01:52:33,13,10,1, 11.9,1,1, 14.797, 10430.206, 413.183, 52762.907 23/08/30,01:52:33,14,10,1, 11.9,1,1, 14.797, 10430.176, 413.165, 52762.920 23/08/30,01:52:33,15,10,1, 11.9,1,1, 14.797, 10430.183, 413.178, 52762.917 23/08/30,01:52:33,16,10,1, 11.9,1,1, 14.797, 10430.195, 413.172, 52762.903 23/08/30,01:52:33,17,10,1, 11.9,1,1, 14.797, 10430.198, 413.172, 52762.870 23/08/30,01:52:33,18,10,1, 11.9,1,1, 14.797, 10430.205, 413.197, 52762.894 23/08/30,01:52:33,19,10,1, 11.9,1,1, 14.797, 10430.233, 413.173, 52762.908 23/08/30,01:52:34,00,11,1, 11.8,1,1, 14.800, 10430.229, 413.173, 52762.908 23/08/30,01:52:34,01,11,1, 11.8,1,1, 14.800, 10430.214, 413.183, 52762.902 23/08/30,01:52:34,02,11,1, 11.8,1,1, 14.800, 10430.247, 413.169, 52762.886 23/08/30,01:52:34,03,11,1, 11.8,1,1, 14.800, 10430.216, 413.224, 52762.905 23/08/30,01:52:34,04,11,1, 11.8,1,1, 14.800, 10430.222, 413.189, 52762.914 23/08/30,01:52:34,05,11,1, 11.8,1,1, 14.800, 10430.241, 413.202, 52762.902 23/08/30,01:52:34,06,11,1, 11.8,1,1, 14.800, 10430.228, 413.212, 52762.907 23/08/30,01:52:34,07,11,1, 11.8,1,1, 14.800, 10430.226, 413.214, 52762.885 23/08/30,01:52:34,08,11,1, 11.8,1,1, 14.800, 10430.221, 413.194, 52762.889 23/08/30,01:52:34,09,11,1, 11.8,1,1, 14.800, 10430.219, 413.210, 52762.889 23/08/30,01:52:34,10,11,1, 11.8,1,1, 14.800, 10430.250, 413.202, 52762.917 23/08/30,01:52:34,11,11,1, 11.8,1,1, 14.800, 10430.257, 413.207, 52762.903 23/08/30,01:52:34,12,11,1, 11.8,1,1, 14.800, 10430.251, 413.238, 52762.873 23/08/30,01:52:34,13,11,1, 11.8,1,1, 14.800, 10430.267, 413.216, 52762.881 23/08/30,01:52:34,14,11,1, 11.8,1,1, 14.800, 10430.247, 413.208, 52762.883 23/08/30,01:52:34,15,11,1, 11.8,1,1, 14.800, 10430.285, 413.223, 52762.861 23/08/30,01:52:34,16,11,1, 11.8,1,1, 14.800, 10430.268, 413.209, 52762.875 23/08/30,01:52:34,17,11,1, 11.8,1,1, 14.800, 10430.276, 413.183, 52762.840 23/08/30,01:52:34,18,11,1, 11.8,1,1, 14.800, 10430.245, 413.202, 52762.894 23/08/30,01:52:34,19,11,1, 11.8,1,1, 14.800, 10430.257, 413.205, 52762.880 23/08/30,01:52:35,00,11,1, 11.9,1,1, 14.800, 10430.254, 413.205, 52762.880 23/08/30,01:52:35,01,11,1, 11.9,1,1, 14.800, 10430.289, 413.237, 52762.929 23/08/30,01:52:35,02,11,1, 11.9,1,1, 14.800, 10430.284, 413.246, 52762.900 23/08/30,01:52:35,03,11,1, 11.9,1,1, 14.800, 10430.274, 413.229, 52762.899 23/08/30,01:52:35,04,11,1, 11.9,1,1, 14.800, 10430.267, 413.237, 52762.869 23/08/30,01:52:35,05,11,1, 11.9,1,1, 14.800, 10430.300, 413.247, 52762.900 23/08/30,01:52:35,06,11,1, 11.9,1,1, 14.800, 10430.277, 413.240, 52762.872 23/08/30,01:52:35,07,11,1, 11.9,1,1, 14.800, 10430.269, 413.248, 52762.879 23/08/30,01:52:35,08,11,1, 11.9,1,1, 14.800, 10430.297, 413.230, 52762.911 23/08/30,01:52:35,09,11,1, 11.9,1,1, 14.800, 10430.289, 413.225, 52762.911 23/08/30,01:52:35,10,11,1, 11.9,1,1, 14.800, 10430.290, 413.207, 52762.872 23/08/30,01:52:35,11,11,1, 11.9,1,1, 14.800, 10430.289, 413.245, 52762.859 23/08/30,01:52:35,12,11,1, 11.9,1,1, 14.800, 10430.282, 413.212, 52762.843 23/08/30,01:52:35,13,11,1, 11.9,1,1, 14.800, 10430.290, 413.241, 52762.891 23/08/30,01:52:35,14,11,1, 11.9,1,1, 14.800, 10430.266, 413.245, 52762.860 23/08/30,01:52:35,15,11,1, 11.9,1,1, 14.800, 10430.302, 413.234, 52762.910 23/08/30,01:52:35,16,11,1, 11.9,1,1, 14.800, 10430.291, 413.251, 52762.873 23/08/30,01:52:35,17,11,1, 11.9,1,1, 14.800, 10430.295, 413.260, 52762.866 23/08/30,01:52:35,18,11,1, 11.9,1,1, 14.800, 10430.313, 413.258, 52762.854 23/08/30,01:52:35,19,11,1, 11.9,1,1, 14.800, 10430.313, 413.248, 52762.880 23/08/30,01:52:36,00,11,1, 11.8,1,1, 14.801, 10430.312, 413.248, 52762.880 23/08/30,01:52:36,01,11,1, 11.8,1,1, 14.801, 10430.291, 413.274, 52762.860 23/08/30,01:52:36,02,11,1, 11.8,1,1, 14.801, 10430.324, 413.260, 52762.874 23/08/30,01:52:36,03,11,1, 11.8,1,1, 14.801, 10430.335, 413.260, 52762.853 23/08/30,01:52:36,04,11,1, 11.8,1,1, 14.801, 10430.350, 413.265, 52762.858 23/08/30,01:52:36,05,11,1, 11.8,1,1, 14.801, 10430.323, 413.268, 52762.916 23/08/30,01:52:36,06,11,1, 11.8,1,1, 14.801, 10430.315, 413.265, 52762.859 23/08/30,01:52:36,07,11,1, 11.8,1,1, 14.801, 10430.335, 413.273, 52762.879 23/08/30,01:52:36,08,11,1, 11.8,1,1, 14.801, 10430.329, 413.284, 52762.872 23/08/30,01:52:36,09,11,1, 11.8,1,1, 14.801, 10430.329, 413.286, 52762.853 23/08/30,01:52:36,10,11,1, 11.8,1,1, 14.801, 10430.363, 413.291, 52762.828 23/08/30,01:52:36,11,11,1, 11.8,1,1, 14.801, 10430.344, 413.283, 52762.865 23/08/30,01:52:36,12,11,1, 11.8,1,1, 14.801, 10430.354, 413.278, 52762.841 23/08/30,01:52:36,13,11,1, 11.8,1,1, 14.801, 10430.359, 413.295, 52762.824 23/08/30,01:52:36,14,11,1, 11.8,1,1, 14.801, 10430.349, 413.303, 52762.820 23/08/30,01:52:36,15,11,1, 11.8,1,1, 14.801, 10430.372, 413.270, 52762.807 23/08/30,01:52:36,16,11,1, 11.8,1,1, 14.801, 10430.378, 413.296, 52762.820 23/08/30,01:52:36,17,11,1, 11.8,1,1, 14.801, 10430.373, 413.288, 52762.820 23/08/30,01:52:36,18,11,1, 11.8,1,1, 14.801, 10430.389, 413.302, 52762.814 23/08/30,01:52:36,19,11,1, 11.8,1,1, 14.801, 10430.357, 413.282, 52762.820 23/08/30,01:52:37,00,11,1, 11.9,1,1, 14.797, 10430.354, 413.282, 52762.820 23/08/30,01:52:37,01,11,1, 11.9,1,1, 14.797, 10430.362, 413.297, 52762.784 23/08/30,01:52:37,02,11,1, 11.9,1,1, 14.797, 10430.395, 413.303, 52762.810 23/08/30,01:52:37,03,11,1, 11.9,1,1, 14.797, 10430.365, 413.326, 52762.820 23/08/30,01:52:37,04,11,1, 11.9,1,1, 14.797, 10430.387, 413.300, 52762.788 23/08/30,01:52:37,05,11,1, 11.9,1,1, 14.797, 10430.377, 413.327, 52762.818 23/08/30,01:52:37,06,11,1, 11.9,1,1, 14.797, 10430.391, 413.324, 52762.807 23/08/30,01:52:37,07,11,1, 11.9,1,1, 14.797, 10430.411, 413.314, 52762.831 23/08/30,01:52:37,08,11,1, 11.9,1,1, 14.797, 10430.408, 413.318, 52762.780 23/08/30,01:52:37,09,11,1, 11.9,1,1, 14.797, 10430.398, 413.302, 52762.803 23/08/30,01:52:37,10,11,1, 11.9,1,1, 14.797, 10430.392, 413.332, 52762.799 23/08/30,01:52:37,11,11,1, 11.9,1,1, 14.797, 10430.383, 413.320, 52762.800 23/08/30,01:52:37,12,11,1, 11.9,1,1, 14.797, 10430.423, 413.327, 52762.818 23/08/30,01:52:37,13,11,1, 11.9,1,1, 14.797, 10430.421, 413.309, 52762.796 23/08/30,01:52:37,14,11,1, 11.9,1,1, 14.797, 10430.408, 413.313, 52762.766 23/08/30,01:52:37,15,11,1, 11.9,1,1, 14.797, 10430.421, 413.308, 52762.800 23/08/30,01:52:37,16,11,1, 11.9,1,1, 14.797, 10430.413, 413.324, 52762.788 23/08/30,01:52:37,17,11,1, 11.9,1,1, 14.797, 10430.430, 413.339, 52762.825 23/08/30,01:52:37,18,11,1, 11.9,1,1, 14.797, 10430.428, 413.318, 52762.795 23/08/30,01:52:37,19,11,1, 11.9,1,1, 14.797, 10430.443, 413.332, 52762.775 23/08/30,01:52:38,00,11,1, 11.9,1,1, 14.798, 10430.437, 413.332, 52762.775 23/08/30,01:52:38,01,11,1, 11.9,1,1, 14.798, 10430.444, 413.343, 52762.800 23/08/30,01:52:38,02,11,1, 11.9,1,1, 14.798, 10430.448, 413.335, 52762.794 23/08/30,01:52:38,03,11,1, 11.9,1,1, 14.798, 10430.444, 413.335, 52762.786 23/08/30,01:52:38,04,11,1, 11.9,1,1, 14.798, 10430.450, 413.342, 52762.769 23/08/30,01:52:38,05,11,1, 11.9,1,1, 14.798, 10430.461, 413.343, 52762.764 23/08/30,01:52:38,06,11,1, 11.9,1,1, 14.798, 10430.476, 413.354, 52762.761 23/08/30,01:52:38,07,11,1, 11.9,1,1, 14.798, 10430.483, 413.336, 52762.815 23/08/30,01:52:38,08,11,1, 11.9,1,1, 14.798, 10430.475, 413.319, 52762.754 23/08/30,01:52:38,09,11,1, 11.9,1,1, 14.798, 10430.453, 413.336, 52762.773 23/08/30,01:52:38,10,11,1, 11.9,1,1, 14.798, 10430.492, 413.328, 52762.780 23/08/30,01:52:38,11,11,1, 11.9,1,1, 14.798, 10430.472, 413.336, 52762.768 23/08/30,01:52:38,12,11,1, 11.9,1,1, 14.798, 10430.489, 413.361, 52762.776 23/08/30,01:52:38,13,11,1, 11.9,1,1, 14.798, 10430.497, 413.361, 52762.799 23/08/30,01:52:38,14,11,1, 11.9,1,1, 14.798, 10430.479, 413.369, 52762.792 23/08/30,01:52:38,15,11,1, 11.9,1,1, 14.798, 10430.507, 413.331, 52762.779 23/08/30,01:52:38,16,11,1, 11.9,1,1, 14.798, 10430.505, 413.352, 52762.776 23/08/30,01:52:38,17,11,1, 11.9,1,1, 14.798, 10430.507, 413.333, 52762.775 23/08/30,01:52:38,18,11,1, 11.9,1,1, 14.798, 10430.515, 413.343, 52762.777 23/08/30,01:52:38,19,11,1, 11.9,1,1, 14.798, 10430.512, 413.371, 52762.772 23/08/30,01:52:39,00,11,1, 11.8,1,1, 14.802, 10430.504, 413.371, 52762.772 23/08/30,01:52:39,01,11,1, 11.8,1,1, 14.802, 10430.500, 413.366, 52762.739 23/08/30,01:52:39,02,11,1, 11.8,1,1, 14.802, 10430.520, 413.338, 52762.758 23/08/30,01:52:39,03,11,1, 11.8,1,1, 14.802, 10430.524, 413.349, 52762.750 23/08/30,01:52:39,04,11,1, 11.8,1,1, 14.802, 10430.493, 413.353, 52762.751 23/08/30,01:52:39,05,11,1, 11.8,1,1, 14.802, 10430.524, 413.377, 52762.777 23/08/30,01:52:39,06,11,1, 11.8,1,1, 14.802, 10430.521, 413.382, 52762.692 23/08/30,01:52:39,07,11,1, 11.8,1,1, 14.802, 10430.515, 413.385, 52762.733 23/08/30,01:52:39,08,11,1, 11.8,1,1, 14.802, 10430.534, 413.378, 52762.717 23/08/30,01:52:39,09,11,1, 11.8,1,1, 14.802, 10430.523, 413.373, 52762.753 23/08/30,01:52:39,10,11,1, 11.8,1,1, 14.802, 10430.544, 413.372, 52762.749 23/08/30,01:52:39,11,11,1, 11.8,1,1, 14.802, 10430.555, 413.367, 52762.756 23/08/30,01:52:39,12,11,1, 11.8,1,1, 14.802, 10430.538, 413.374, 52762.727 23/08/30,01:52:39,13,11,1, 11.8,1,1, 14.802, 10430.533, 413.383, 52762.740 23/08/30,01:52:39,14,11,1, 11.8,1,1, 14.802, 10430.525, 413.390, 52762.709 23/08/30,01:52:39,15,11,1, 11.8,1,1, 14.802, 10430.547, 413.374, 52762.710 23/08/30,01:52:39,16,11,1, 11.8,1,1, 14.802, 10430.564, 413.387, 52762.686 23/08/30,01:52:39,17,11,1, 11.8,1,1, 14.802, 10430.540, 413.373, 52762.726 23/08/30,01:52:39,18,11,1, 11.8,1,1, 14.802, 10430.555, 413.381, 52762.767 23/08/30,01:52:39,19,11,1, 11.8,1,1, 14.802, 10430.590, 413.383, 52762.727 23/08/30,01:52:40,00,11,1, 11.9,1,1, 14.799, 10430.588, 413.383, 52762.727 23/08/30,01:52:40,01,11,1, 11.9,1,1, 14.799, 10430.567, 413.391, 52762.714 23/08/30,01:52:40,02,11,1, 11.9,1,1, 14.799, 10430.581, 413.383, 52762.697 23/08/30,01:52:40,03,11,1, 11.9,1,1, 14.799, 10430.579, 413.365, 52762.688 23/08/30,01:52:40,04,11,1, 11.9,1,1, 14.799, 10430.590, 413.379, 52762.687 23/08/30,01:52:40,05,11,1, 11.9,1,1, 14.799, 10430.562, 413.377, 52762.704 23/08/30,01:52:40,06,11,1, 11.9,1,1, 14.799, 10430.578, 413.370, 52762.688 23/08/30,01:52:40,07,11,1, 11.9,1,1, 14.799, 10430.592, 413.385, 52762.685 23/08/30,01:52:40,08,11,1, 11.9,1,1, 14.799, 10430.563, 413.396, 52762.695 23/08/30,01:52:40,09,11,1, 11.9,1,1, 14.799, 10430.592, 413.399, 52762.694 23/08/30,01:52:40,10,11,1, 11.9,1,1, 14.799, 10430.603, 413.386, 52762.683 23/08/30,01:52:40,11,11,1, 11.9,1,1, 14.799, 10430.587, 413.359, 52762.679 23/08/30,01:52:40,12,11,1, 11.9,1,1, 14.799, 10430.616, 413.408, 52762.684 23/08/30,01:52:40,13,11,1, 11.9,1,1, 14.799, 10430.592, 413.374, 52762.669 23/08/30,01:52:40,14,11,1, 11.9,1,1, 14.799, 10430.621, 413.405, 52762.666 23/08/30,01:52:40,15,11,1, 11.9,1,1, 14.799, 10430.635, 413.389, 52762.694 23/08/30,01:52:40,16,11,1, 11.9,1,1, 14.799, 10430.633, 413.389, 52762.665 23/08/30,01:52:40,17,11,1, 11.9,1,1, 14.799, 10430.629, 413.410, 52762.699 23/08/30,01:52:40,18,11,1, 11.9,1,1, 14.799, 10430.625, 413.382, 52762.677 23/08/30,01:52:40,19,11,1, 11.9,1,1, 14.799, 10430.629, 413.382, 52762.668 23/08/30,01:52:41,00,11,1, 11.9,1,1, 14.799, 10430.621, 413.382, 52762.668 23/08/30,01:52:41,01,11,1, 11.9,1,1, 14.799, 10430.651, 413.379, 52762.651 23/08/30,01:52:41,02,11,1, 11.9,1,1, 14.799, 10430.651, 413.396, 52762.689 23/08/30,01:52:41,03,11,1, 11.9,1,1, 14.799, 10430.637, 413.396, 52762.667 23/08/30,01:52:41,04,11,1, 11.9,1,1, 14.799, 10430.630, 413.416, 52762.689 23/08/30,01:52:41,05,11,1, 11.9,1,1, 14.799, 10430.654, 413.396, 52762.688 23/08/30,01:52:41,06,11,1, 11.9,1,1, 14.799, 10430.651, 413.413, 52762.692 23/08/30,01:52:41,07,11,1, 11.9,1,1, 14.799, 10430.654, 413.411, 52762.665 23/08/30,01:52:41,08,11,1, 11.9,1,1, 14.799, 10430.681, 413.409, 52762.692 23/08/30,01:52:41,09,11,1, 11.9,1,1, 14.799, 10430.675, 413.422, 52762.676 23/08/30,01:52:41,10,11,1, 11.9,1,1, 14.799, 10430.664, 413.437, 52762.678 23/08/30,01:52:41,11,11,1, 11.9,1,1, 14.799, 10430.684, 413.410, 52762.679 23/08/30,01:52:41,12,11,1, 11.9,1,1, 14.799, 10430.682, 413.411, 52762.689 23/08/30,01:52:41,13,11,1, 11.9,1,1, 14.799, 10430.675, 413.403, 52762.683 23/08/30,01:52:41,14,11,1, 11.9,1,1, 14.799, 10430.681, 413.431, 52762.670 23/08/30,01:52:41,15,11,1, 11.9,1,1, 14.799, 10430.680, 413.421, 52762.655 23/08/30,01:52:41,16,11,1, 11.9,1,1, 14.799, 10430.701, 413.417, 52762.661 23/08/30,01:52:41,17,11,1, 11.9,1,1, 14.799, 10430.689, 413.424, 52762.644 23/08/30,01:52:41,18,11,1, 11.9,1,1, 14.799, 10430.664, 413.420, 52762.635 23/08/30,01:52:41,19,11,1, 11.9,1,1, 14.799, 10430.704, 413.395, 52762.636 23/08/30,01:52:42,00,11,1, 11.9,1,1, 14.797, 10430.696, 413.395, 52762.636 23/08/30,01:52:42,01,11,1, 11.9,1,1, 14.797, 10430.692, 413.429, 52762.640 23/08/30,01:52:42,02,11,1, 11.9,1,1, 14.797, 10430.698, 413.424, 52762.656 23/08/30,01:52:42,03,11,1, 11.9,1,1, 14.797, 10430.673, 413.410, 52762.608 23/08/30,01:52:42,04,11,1, 11.9,1,1, 14.797, 10430.712, 413.427, 52762.615 23/08/30,01:52:42,05,11,1, 11.9,1,1, 14.797, 10430.724, 413.423, 52762.653 23/08/30,01:52:42,06,11,1, 11.9,1,1, 14.797, 10430.692, 413.415, 52762.643 23/08/30,01:52:42,07,11,1, 11.9,1,1, 14.797, 10430.703, 413.408, 52762.637 23/08/30,01:52:42,08,11,1, 11.9,1,1, 14.797, 10430.707, 413.419, 52762.656 23/08/30,01:52:42,09,11,1, 11.9,1,1, 14.797, 10430.690, 413.397, 52762.653 23/08/30,01:52:42,10,11,1, 11.9,1,1, 14.797, 10430.707, 413.419, 52762.628 23/08/30,01:52:42,11,11,1, 11.9,1,1, 14.797, 10430.710, 413.418, 52762.612 23/08/30,01:52:42,12,11,1, 11.9,1,1, 14.797, 10430.742, 413.409, 52762.640 23/08/30,01:52:42,13,11,1, 11.9,1,1, 14.797, 10430.751, 413.415, 52762.669 23/08/30,01:52:42,14,11,1, 11.9,1,1, 14.797, 10430.753, 413.438, 52762.640 23/08/30,01:52:42,15,11,1, 11.9,1,1, 14.797, 10430.740, 413.451, 52762.676 23/08/30,01:52:42,16,11,1, 11.9,1,1, 14.797, 10430.768, 413.445, 52762.682 23/08/30,01:52:42,17,11,1, 11.9,1,1, 14.797, 10430.767, 413.464, 52762.650 23/08/30,01:52:42,18,11,1, 11.9,1,1, 14.797, 10430.746, 413.420, 52762.614 23/08/30,01:52:42,19,11,1, 11.9,1,1, 14.797, 10430.749, 413.441, 52762.613 23/08/30,01:52:43,00,11,1, 11.9,1,1, 14.797, 10430.746, 413.441, 52762.613 23/08/30,01:52:43,01,11,1, 11.9,1,1, 14.797, 10430.761, 413.436, 52762.625 23/08/30,01:52:43,02,11,1, 11.9,1,1, 14.797, 10430.752, 413.433, 52762.607 23/08/30,01:52:43,03,11,1, 11.9,1,1, 14.797, 10430.774, 413.454, 52762.676 23/08/30,01:52:43,04,11,1, 11.9,1,1, 14.797, 10430.789, 413.465, 52762.619 23/08/30,01:52:43,05,11,1, 11.9,1,1, 14.797, 10430.814, 413.477, 52762.668 23/08/30,01:52:43,06,11,1, 11.9,1,1, 14.797, 10430.783, 413.467, 52762.620 23/08/30,01:52:43,07,11,1, 11.9,1,1, 14.797, 10430.772, 413.481, 52762.653 23/08/30,01:52:43,08,11,1, 11.9,1,1, 14.797, 10430.775, 413.470, 52762.604 23/08/30,01:52:43,09,11,1, 11.9,1,1, 14.797, 10430.778, 413.437, 52762.599 23/08/30,01:52:43,10,11,1, 11.9,1,1, 14.797, 10430.803, 413.444, 52762.623 23/08/30,01:52:43,11,11,1, 11.9,1,1, 14.797, 10430.786, 413.465, 52762.631 23/08/30,01:52:43,12,11,1, 11.9,1,1, 14.797, 10430.835, 413.451, 52762.604 23/08/30,01:52:43,13,11,1, 11.9,1,1, 14.797, 10430.796, 413.477, 52762.589 23/08/30,01:52:43,14,11,1, 11.9,1,1, 14.797, 10430.805, 413.439, 52762.605 23/08/30,01:52:43,15,11,1, 11.9,1,1, 14.797, 10430.792, 413.465, 52762.602 23/08/30,01:52:43,16,11,1, 11.9,1,1, 14.797, 10430.809, 413.466, 52762.551 23/08/30,01:52:43,17,11,1, 11.9,1,1, 14.797, 10430.795, 413.471, 52762.551 23/08/30,01:52:43,18,11,1, 11.9,1,1, 14.797, 10430.808, 413.495, 52762.562 23/08/30,01:52:43,19,11,1, 11.9,1,1, 14.797, 10430.804, 413.470, 52762.599 23/08/30,01:52:44,00,11,1, 11.9,1,1, 14.799, 10430.796, 413.470, 52762.599 23/08/30,01:52:44,01,11,1, 11.9,1,1, 14.799, 10430.840, 413.473, 52762.585 23/08/30,01:52:44,02,11,1, 11.9,1,1, 14.799, 10430.835, 413.465, 52762.582 23/08/30,01:52:44,03,11,1, 11.9,1,1, 14.799, 10430.852, 413.432, 52762.560 23/08/30,01:52:44,04,11,1, 11.9,1,1, 14.799, 10430.865, 413.492, 52762.609 23/08/30,01:52:44,05,11,1, 11.9,1,1, 14.799, 10430.843, 413.479, 52762.569 23/08/30,01:52:44,06,11,1, 11.9,1,1, 14.799, 10430.869, 413.478, 52762.583 23/08/30,01:52:44,07,11,1, 11.9,1,1, 14.799, 10430.867, 413.481, 52762.528 23/08/30,01:52:44,08,11,1, 11.9,1,1, 14.799, 10430.869, 413.474, 52762.610 23/08/30,01:52:44,09,11,1, 11.9,1,1, 14.799, 10430.848, 413.469, 52762.602 23/08/30,01:52:44,10,11,1, 11.9,1,1, 14.799, 10430.873, 413.470, 52762.562 23/08/30,01:52:44,11,11,1, 11.9,1,1, 14.799, 10430.875, 413.457, 52762.583 23/08/30,01:52:44,12,11,1, 11.9,1,1, 14.799, 10430.866, 413.447, 52762.503 23/08/30,01:52:44,13,11,1, 11.9,1,1, 14.799, 10430.873, 413.465, 52762.573 23/08/30,01:52:44,14,11,1, 11.9,1,1, 14.799, 10430.883, 413.481, 52762.533 23/08/30,01:52:44,15,11,1, 11.9,1,1, 14.799, 10430.868, 413.463, 52762.557 23/08/30,01:52:44,16,11,1, 11.9,1,1, 14.799, 10430.878, 413.483, 52762.543 23/08/30,01:52:44,17,11,1, 11.9,1,1, 14.799, 10430.883, 413.495, 52762.578 23/08/30,01:52:44,18,11,1, 11.9,1,1, 14.799, 10430.884, 413.482, 52762.561 23/08/30,01:52:44,19,11,1, 11.9,1,1, 14.799, 10430.891, 413.481, 52762.549 23/08/30,01:52:45,00,11,1, 11.9,1,1, 14.799, 10430.888, 413.481, 52762.549 23/08/30,01:52:45,01,11,1, 11.9,1,1, 14.799, 10430.899, 413.507, 52762.552 23/08/30,01:52:45,02,11,1, 11.9,1,1, 14.799, 10430.905, 413.454, 52762.536 23/08/30,01:52:45,03,11,1, 11.9,1,1, 14.799, 10430.882, 413.485, 52762.554 23/08/30,01:52:45,04,11,1, 11.9,1,1, 14.799, 10430.913, 413.473, 52762.525 23/08/30,01:52:45,05,11,1, 11.9,1,1, 14.799, 10430.936, 413.465, 52762.527 23/08/30,01:52:45,06,11,1, 11.9,1,1, 14.799, 10430.919, 413.453, 52762.529 23/08/30,01:52:45,07,11,1, 11.9,1,1, 14.799, 10430.915, 413.460, 52762.560 23/08/30,01:52:45,08,11,1, 11.9,1,1, 14.799, 10430.944, 413.436, 52762.521 23/08/30,01:52:45,09,11,1, 11.9,1,1, 14.799, 10430.910, 413.443, 52762.517 23/08/30,01:52:45,10,11,1, 11.9,1,1, 14.799, 10430.936, 413.445, 52762.479 23/08/30,01:52:45,11,11,1, 11.9,1,1, 14.799, 10430.922, 413.468, 52762.532 23/08/30,01:52:45,12,11,1, 11.9,1,1, 14.799, 10430.925, 413.470, 52762.520 23/08/30,01:52:45,13,11,1, 11.9,1,1, 14.799, 10430.922, 413.471, 52762.528 23/08/30,01:52:45,14,11,1, 11.9,1,1, 14.799, 10430.943, 413.475, 52762.521 23/08/30,01:52:45,15,11,1, 11.9,1,1, 14.799, 10430.934, 413.483, 52762.545 23/08/30,01:52:45,16,11,1, 11.9,1,1, 14.799, 10430.928, 413.481, 52762.525 23/08/30,01:52:45,17,11,1, 11.9,1,1, 14.799, 10430.965, 413.464, 52762.515 23/08/30,01:52:45,18,11,1, 11.9,1,1, 14.799, 10430.977, 413.461, 52762.529 23/08/30,01:52:45,19,11,1, 11.9,1,1, 14.799, 10430.947, 413.460, 52762.519 23/08/30,01:52:46,00,11,1, 11.9,1,1, 14.798, 10430.946, 413.460, 52762.519 23/08/30,01:52:46,01,11,1, 11.9,1,1, 14.798, 10430.961, 413.475, 52762.517 23/08/30,01:52:46,02,11,1, 11.9,1,1, 14.798, 10430.983, 413.488, 52762.492 23/08/30,01:52:46,03,11,1, 11.9,1,1, 14.798, 10430.963, 413.500, 52762.508 23/08/30,01:52:46,04,11,1, 11.9,1,1, 14.798, 10430.960, 413.493, 52762.520 23/08/30,01:52:46,05,11,1, 11.9,1,1, 14.798, 10430.954, 413.474, 52762.493 23/08/30,01:52:46,06,11,1, 11.9,1,1, 14.798, 10430.961, 413.493, 52762.498 23/08/30,01:52:46,07,11,1, 11.9,1,1, 14.798, 10430.977, 413.490, 52762.513 23/08/30,01:52:46,08,11,1, 11.9,1,1, 14.798, 10430.985, 413.493, 52762.489 23/08/30,01:52:46,09,11,1, 11.9,1,1, 14.798, 10430.984, 413.470, 52762.487 23/08/30,01:52:46,10,11,1, 11.9,1,1, 14.798, 10430.993, 413.488, 52762.451 23/08/30,01:52:46,11,11,1, 11.9,1,1, 14.798, 10430.984, 413.451, 52762.491 23/08/30,01:52:46,12,11,1, 11.9,1,1, 14.798, 10430.968, 413.479, 52762.473 23/08/30,01:52:46,13,11,1, 11.9,1,1, 14.798, 10431.005, 413.479, 52762.477 23/08/30,01:52:46,14,11,1, 11.9,1,1, 14.798, 10430.981, 413.483, 52762.471 23/08/30,01:52:46,15,11,1, 11.9,1,1, 14.798, 10431.024, 413.476, 52762.500 23/08/30,01:52:46,16,11,1, 11.9,1,1, 14.798, 10431.031, 413.469, 52762.332 23/08/30,01:52:46,17,11,1, 11.9,1,1, 14.798, 10430.984, 413.496, 52762.479 23/08/30,01:52:46,18,11,1, 11.9,1,1, 14.798, 10430.994, 413.494, 52762.533 23/08/30,01:52:46,19,11,1, 11.9,1,1, 14.798, 10430.996, 413.510, 52762.483 23/08/30,01:52:47,00,11,1, 11.9,1,1, 14.799, 10430.988, 413.510, 52762.483 23/08/30,01:52:47,01,11,1, 11.9,1,1, 14.799, 10431.009, 413.500, 52762.474 23/08/30,01:52:47,02,11,1, 11.9,1,1, 14.799, 10430.999, 413.484, 52762.491 23/08/30,01:52:47,03,11,1, 11.9,1,1, 14.799, 10431.008, 413.487, 52762.464 23/08/30,01:52:47,04,11,1, 11.9,1,1, 14.799, 10431.005, 413.475, 52762.460 23/08/30,01:52:47,05,11,1, 11.9,1,1, 14.799, 10430.997, 413.476, 52762.455 23/08/30,01:52:47,06,11,1, 11.9,1,1, 14.799, 10431.006, 413.453, 52762.473 23/08/30,01:52:47,07,11,1, 11.9,1,1, 14.799, 10431.019, 413.466, 52762.432 23/08/30,01:52:47,08,11,1, 11.9,1,1, 14.799, 10431.051, 413.468, 52762.464 23/08/30,01:52:47,09,11,1, 11.9,1,1, 14.799, 10431.044, 413.451, 52762.449 23/08/30,01:52:47,10,11,1, 11.9,1,1, 14.799, 10431.032, 413.478, 52762.415 23/08/30,01:52:47,11,11,1, 11.9,1,1, 14.799, 10431.033, 413.467, 52762.463 23/08/30,01:52:47,12,11,1, 11.9,1,1, 14.799, 10431.025, 413.486, 52762.457 23/08/30,01:52:47,13,11,1, 11.9,1,1, 14.799, 10431.021, 413.480, 52762.461 23/08/30,01:52:47,14,11,1, 11.9,1,1, 14.799, 10431.026, 413.469, 52762.447 23/08/30,01:52:47,15,11,1, 11.9,1,1, 14.799, 10431.054, 413.467, 52762.477 23/08/30,01:52:47,16,11,1, 11.9,1,1, 14.799, 10431.047, 413.478, 52762.410 23/08/30,01:52:47,17,11,1, 11.9,1,1, 14.799, 10431.072, 413.475, 52762.451 23/08/30,01:52:47,18,11,1, 11.9,1,1, 14.799, 10431.061, 413.465, 52762.427 23/08/30,01:52:47,19,11,1, 11.9,1,1, 14.799, 10431.054, 413.471, 52762.441 23/08/30,01:52:48,00,11,1, 11.8,1,1, 14.802, 10431.046, 413.471, 52762.441 23/08/30,01:52:48,01,11,1, 11.8,1,1, 14.802, 10431.054, 413.470, 52762.449 23/08/30,01:52:48,02,11,1, 11.8,1,1, 14.802, 10431.095, 413.461, 52762.436 23/08/30,01:52:48,03,11,1, 11.8,1,1, 14.802, 10431.074, 413.483, 52762.437 23/08/30,01:52:48,04,11,1, 11.8,1,1, 14.802, 10431.065, 413.464, 52762.466 23/08/30,01:52:48,05,11,1, 11.8,1,1, 14.802, 10431.055, 413.471, 52762.465 23/08/30,01:52:48,06,11,1, 11.8,1,1, 14.802, 10431.081, 413.461, 52762.463 23/08/30,01:52:48,07,11,1, 11.8,1,1, 14.802, 10431.072, 413.466, 52762.432 23/08/30,01:52:48,08,11,1, 11.8,1,1, 14.802, 10431.082, 413.471, 52762.463 23/08/30,01:52:48,09,11,1, 11.8,1,1, 14.802, 10431.094, 413.460, 52762.452 23/08/30,01:52:48,10,11,1, 11.8,1,1, 14.802, 10431.096, 413.462, 52762.468 23/08/30,01:52:48,11,11,1, 11.8,1,1, 14.802, 10431.104, 413.490, 52762.467 23/08/30,01:52:48,12,11,1, 11.8,1,1, 14.802, 10431.105, 413.466, 52762.473 23/08/30,01:52:48,13,11,1, 11.8,1,1, 14.802, 10431.100, 413.473, 52762.442 23/08/30,01:52:48,14,11,1, 11.8,1,1, 14.802, 10431.084, 413.476, 52762.406 23/08/30,01:52:48,15,11,1, 11.8,1,1, 14.802, 10431.081, 413.488, 52762.435 23/08/30,01:52:48,16,11,1, 11.8,1,1, 14.802, 10431.101, 413.458, 52762.455 23/08/30,01:52:48,17,11,1, 11.8,1,1, 14.802, 10431.099, 413.465, 52762.396 23/08/30,01:52:48,18,11,1, 11.8,1,1, 14.802, 10431.069, 413.462, 52762.410 23/08/30,01:52:48,19,11,1, 11.8,1,1, 14.802, 10431.114, 413.475, 52762.431 23/08/30,01:52:49,00,11,1, 11.8,1,1, 14.800, 10431.113, 413.475, 52762.431 23/08/30,01:52:49,01,11,1, 11.8,1,1, 14.800, 10431.096, 413.456, 52762.455 23/08/30,01:52:49,02,11,1, 11.8,1,1, 14.800, 10431.106, 413.458, 52762.449 23/08/30,01:52:49,03,11,1, 11.8,1,1, 14.800, 10431.120, 413.476, 52762.470 23/08/30,01:52:49,04,11,1, 11.8,1,1, 14.800, 10431.102, 413.473, 52762.423 23/08/30,01:52:49,05,11,1, 11.8,1,1, 14.800, 10431.125, 413.461, 52762.436 23/08/30,01:52:49,06,11,1, 11.8,1,1, 14.800, 10431.131, 413.470, 52762.449 23/08/30,01:52:49,07,11,1, 11.8,1,1, 14.800, 10431.128, 413.488, 52762.460 23/08/30,01:52:49,08,11,1, 11.8,1,1, 14.800, 10431.142, 413.480, 52762.418 23/08/30,01:52:49,09,11,1, 11.8,1,1, 14.800, 10431.155, 413.474, 52762.383 23/08/30,01:52:49,10,11,1, 11.8,1,1, 14.800, 10431.143, 413.483, 52762.410 23/08/30,01:52:49,11,11,1, 11.8,1,1, 14.800, 10431.147, 413.446, 52762.411 23/08/30,01:52:49,12,11,1, 11.8,1,1, 14.800, 10431.156, 413.450, 52762.441 23/08/30,01:52:49,13,11,1, 11.8,1,1, 14.800, 10431.137, 413.477, 52762.427 23/08/30,01:52:49,14,11,1, 11.8,1,1, 14.800, 10431.142, 413.478, 52762.444 23/08/30,01:52:49,15,11,1, 11.8,1,1, 14.800, 10431.157, 413.493, 52762.450 23/08/30,01:52:49,16,11,1, 11.8,1,1, 14.800, 10431.149, 413.481, 52762.408 23/08/30,01:52:49,17,11,1, 11.8,1,1, 14.800, 10431.149, 413.482, 52762.419 23/08/30,01:52:49,18,11,1, 11.8,1,1, 14.800, 10431.151, 413.478, 52762.419 23/08/30,01:52:49,19,11,1, 11.8,1,1, 14.800, 10431.164, 413.466, 52762.406 23/08/30,01:52:50,00,11,1, 11.9,1,1, 14.802, 10431.163, 413.466, 52762.406 23/08/30,01:52:50,01,11,1, 11.9,1,1, 14.802, 10431.170, 413.471, 52762.371 23/08/30,01:52:50,02,11,1, 11.9,1,1, 14.802, 10431.183, 413.476, 52762.402 23/08/30,01:52:50,03,11,1, 11.9,1,1, 14.802, 10431.169, 413.476, 52762.405 23/08/30,01:52:50,04,11,1, 11.9,1,1, 14.802, 10431.198, 413.465, 52762.413 23/08/30,01:52:50,05,11,1, 11.9,1,1, 14.802, 10431.189, 413.470, 52762.403 23/08/30,01:52:50,06,11,1, 11.9,1,1, 14.802, 10431.176, 413.468, 52762.426 23/08/30,01:52:50,07,11,1, 11.9,1,1, 14.802, 10431.195, 413.472, 52762.410 23/08/30,01:52:50,08,11,1, 11.9,1,1, 14.802, 10431.202, 413.469, 52762.428 23/08/30,01:52:50,09,11,1, 11.9,1,1, 14.802, 10431.194, 413.473, 52762.390 23/08/30,01:52:50,10,11,1, 11.9,1,1, 14.802, 10431.198, 413.480, 52762.411 23/08/30,01:52:50,11,11,1, 11.9,1,1, 14.802, 10431.190, 413.455, 52762.397 23/08/30,01:52:50,12,11,1, 11.9,1,1, 14.802, 10431.201, 413.449, 52762.373 23/08/30,01:52:50,13,11,1, 11.9,1,1, 14.802, 10431.199, 413.481, 52762.376 23/08/30,01:52:50,14,11,1, 11.9,1,1, 14.802, 10431.220, 413.468, 52762.413 23/08/30,01:52:50,15,11,1, 11.9,1,1, 14.802, 10431.209, 413.485, 52762.367 23/08/30,01:52:50,16,11,1, 11.9,1,1, 14.802, 10431.213, 413.469, 52762.377 23/08/30,01:52:50,17,11,1, 11.9,1,1, 14.802, 10431.235, 413.450, 52762.390 23/08/30,01:52:50,18,11,1, 11.9,1,1, 14.802, 10431.222, 413.481, 52762.370 23/08/30,01:52:50,19,11,1, 11.9,1,1, 14.802, 10431.236, 413.466, 52762.362 23/08/30,01:52:51,00,11,1, 11.8,1,1, 14.799, 10431.230, 413.466, 52762.362 23/08/30,01:52:51,01,11,1, 11.8,1,1, 14.799, 10431.230, 413.479, 52762.393 23/08/30,01:52:51,02,11,1, 11.8,1,1, 14.799, 10431.243, 413.465, 52762.359 23/08/30,01:52:51,03,11,1, 11.8,1,1, 14.799, 10431.221, 413.489, 52762.391 23/08/30,01:52:51,04,11,1, 11.8,1,1, 14.799, 10431.268, 413.461, 52762.426 23/08/30,01:52:51,05,11,1, 11.8,1,1, 14.799, 10431.237, 413.470, 52762.398 23/08/30,01:52:51,06,11,1, 11.8,1,1, 14.799, 10431.252, 413.483, 52762.366 23/08/30,01:52:51,07,11,1, 11.8,1,1, 14.799, 10431.236, 413.464, 52762.383 23/08/30,01:52:51,08,11,1, 11.8,1,1, 14.799, 10431.271, 413.472, 52762.394 23/08/30,01:52:51,09,11,1, 11.8,1,1, 14.799, 10431.269, 413.457, 52762.349 23/08/30,01:52:51,10,11,1, 11.8,1,1, 14.799, 10431.257, 413.480, 52762.392 23/08/30,01:52:51,11,11,1, 11.8,1,1, 14.799, 10431.259, 413.438, 52762.398 23/08/30,01:52:51,12,11,1, 11.8,1,1, 14.799, 10431.283, 413.473, 52762.411 23/08/30,01:52:51,13,11,1, 11.8,1,1, 14.799, 10431.264, 413.463, 52762.374 23/08/30,01:52:51,14,11,1, 11.8,1,1, 14.799, 10431.273, 413.477, 52762.374 23/08/30,01:52:51,15,11,1, 11.8,1,1, 14.799, 10431.282, 413.478, 52762.347 23/08/30,01:52:51,16,11,1, 11.8,1,1, 14.799, 10431.260, 413.456, 52762.388 23/08/30,01:52:51,17,11,1, 11.8,1,1, 14.799, 10431.257, 413.461, 52762.349 23/08/30,01:52:51,18,11,1, 11.8,1,1, 14.799, 10431.277, 413.451, 52762.365 23/08/30,01:52:51,19,11,1, 11.8,1,1, 14.799, 10431.299, 413.504, 52762.384 23/08/30,01:52:52,00,11,1, 11.9,1,1, 14.799, 10431.297, 413.504, 52762.384 23/08/30,01:52:52,01,11,1, 11.9,1,1, 14.799, 10431.280, 413.479, 52762.374 23/08/30,01:52:52,02,11,1, 11.9,1,1, 14.799, 10431.297, 413.470, 52762.380 23/08/30,01:52:52,03,11,1, 11.9,1,1, 14.799, 10431.300, 413.479, 52762.392 23/08/30,01:52:52,04,11,1, 11.9,1,1, 14.799, 10431.284, 413.475, 52762.431 23/08/30,01:52:52,05,11,1, 11.9,1,1, 14.799, 10431.284, 413.471, 52762.421 23/08/30,01:52:52,06,11,1, 11.9,1,1, 14.799, 10431.264, 413.476, 52762.370 23/08/30,01:52:52,07,11,1, 11.9,1,1, 14.799, 10431.287, 413.485, 52762.404 23/08/30,01:52:52,08,11,1, 11.9,1,1, 14.799, 10431.292, 413.473, 52762.382 23/08/30,01:52:52,09,11,1, 11.9,1,1, 14.799, 10431.321, 413.485, 52762.386 23/08/30,01:52:52,10,11,1, 11.9,1,1, 14.799, 10431.299, 413.471, 52762.390 23/08/30,01:52:52,11,11,1, 11.9,1,1, 14.799, 10431.317, 413.454, 52762.389 23/08/30,01:52:52,12,11,1, 11.9,1,1, 14.799, 10431.311, 413.488, 52762.362 23/08/30,01:52:52,13,11,1, 11.9,1,1, 14.799, 10431.316, 413.450, 52762.387 23/08/30,01:52:52,14,11,1, 11.9,1,1, 14.799, 10431.310, 413.478, 52762.375 23/08/30,01:52:52,15,11,1, 11.9,1,1, 14.799, 10431.324, 413.457, 52762.373 23/08/30,01:52:52,16,11,1, 11.9,1,1, 14.799, 10431.355, 413.456, 52762.376 23/08/30,01:52:52,17,11,1, 11.9,1,1, 14.799, 10431.341, 413.452, 52762.345 23/08/30,01:52:52,18,11,1, 11.9,1,1, 14.799, 10431.340, 413.484, 52762.367 23/08/30,01:52:52,19,11,1, 11.9,1,1, 14.799, 10431.341, 413.476, 52762.309 23/08/30,01:52:53,00,11,1, 11.9,1,1, 14.800, 10431.339, 413.476, 52762.309 23/08/30,01:52:53,01,11,1, 11.9,1,1, 14.800, 10431.343, 413.471, 52762.343 23/08/30,01:52:53,02,11,1, 11.9,1,1, 14.800, 10431.365, 413.472, 52762.329 23/08/30,01:52:53,03,11,1, 11.9,1,1, 14.800, 10431.354, 413.493, 52762.342 23/08/30,01:52:53,04,11,1, 11.9,1,1, 14.800, 10431.328, 413.490, 52762.333 23/08/30,01:52:53,05,11,1, 11.9,1,1, 14.800, 10431.345, 413.472, 52762.358 23/08/30,01:52:53,06,11,1, 11.9,1,1, 14.800, 10431.351, 413.483, 52762.353 23/08/30,01:52:53,07,11,1, 11.9,1,1, 14.800, 10431.342, 413.482, 52762.347 23/08/30,01:52:53,08,11,1, 11.9,1,1, 14.800, 10431.341, 413.493, 52762.355 23/08/30,01:52:53,09,11,1, 11.9,1,1, 14.800, 10431.366, 413.477, 52762.343 23/08/30,01:52:53,10,11,1, 11.9,1,1, 14.800, 10431.368, 413.495, 52762.404 23/08/30,01:52:53,11,11,1, 11.9,1,1, 14.800, 10431.386, 413.462, 52762.334 23/08/30,01:52:53,12,11,1, 11.9,1,1, 14.800, 10431.372, 413.473, 52762.315 23/08/30,01:52:53,13,11,1, 11.9,1,1, 14.800, 10431.370, 413.462, 52762.356 23/08/30,01:52:53,14,11,1, 11.9,1,1, 14.800, 10431.390, 413.465, 52762.313 23/08/30,01:52:53,15,11,1, 11.9,1,1, 14.800, 10431.391, 413.475, 52762.308 23/08/30,01:52:53,16,11,1, 11.9,1,1, 14.800, 10431.388, 413.461, 52762.341 23/08/30,01:52:53,17,11,1, 11.9,1,1, 14.800, 10431.407, 413.469, 52762.351 23/08/30,01:52:53,18,11,1, 11.9,1,1, 14.800, 10431.403, 413.461, 52762.334 23/08/30,01:52:53,19,11,1, 11.9,1,1, 14.800, 10431.427, 413.478, 52762.340 23/08/30,01:52:54,00,11,1, 11.8,1,1, 14.799, 10431.422, 413.478, 52762.340 23/08/30,01:52:54,01,11,1, 11.8,1,1, 14.799, 10431.409, 413.442, 52762.361 23/08/30,01:52:54,02,11,1, 11.8,1,1, 14.799, 10431.414, 413.481, 52762.332 23/08/30,01:52:54,03,11,1, 11.8,1,1, 14.799, 10431.416, 413.473, 52762.314 23/08/30,01:52:54,04,11,1, 11.8,1,1, 14.799, 10431.429, 413.461, 52762.342 23/08/30,01:52:54,05,11,1, 11.8,1,1, 14.799, 10431.430, 413.458, 52762.330 23/08/30,01:52:54,06,11,1, 11.8,1,1, 14.799, 10431.419, 413.449, 52762.322 23/08/30,01:52:54,07,11,1, 11.8,1,1, 14.799, 10431.433, 413.462, 52762.332 23/08/30,01:52:54,08,11,1, 11.8,1,1, 14.799, 10431.428, 413.466, 52762.345 23/08/30,01:52:54,09,11,1, 11.8,1,1, 14.799, 10431.449, 413.473, 52762.313 23/08/30,01:52:54,10,11,1, 11.8,1,1, 14.799, 10431.455, 413.446, 52762.330 23/08/30,01:52:54,11,11,1, 11.8,1,1, 14.799, 10431.442, 413.462, 52762.316 23/08/30,01:52:54,12,11,1, 11.8,1,1, 14.799, 10431.463, 413.477, 52762.315 23/08/30,01:52:54,13,11,1, 11.8,1,1, 14.799, 10431.466, 413.463, 52762.329 23/08/30,01:52:54,14,11,1, 11.8,1,1, 14.799, 10431.455, 413.448, 52762.329 23/08/30,01:52:54,15,11,1, 11.8,1,1, 14.799, 10431.471, 413.457, 52762.363 23/08/30,01:52:54,16,11,1, 11.8,1,1, 14.799, 10431.463, 413.455, 52762.311 23/08/30,01:52:54,17,11,1, 11.8,1,1, 14.799, 10431.476, 413.449, 52762.315 23/08/30,01:52:54,18,11,1, 11.8,1,1, 14.799, 10431.491, 413.454, 52762.315 23/08/30,01:52:54,19,11,1, 11.8,1,1, 14.799, 10431.485, 413.412, 52762.316 23/08/30,01:52:55,00,11,1, 11.9,1,1, 14.797, 10431.480, 413.412, 52762.316 23/08/30,01:52:55,01,11,1, 11.9,1,1, 14.797, 10431.481, 413.446, 52762.293 23/08/30,01:52:55,02,11,1, 11.9,1,1, 14.797, 10431.485, 413.458, 52762.323 23/08/30,01:52:55,03,11,1, 11.9,1,1, 14.797, 10431.486, 413.443, 52762.299 23/08/30,01:52:55,04,11,1, 11.9,1,1, 14.797, 10431.493, 413.447, 52762.276 23/08/30,01:52:55,05,11,1, 11.9,1,1, 14.797, 10431.495, 413.466, 52762.318 23/08/30,01:52:55,06,11,1, 11.9,1,1, 14.797, 10431.515, 413.468, 52762.325 23/08/30,01:52:55,07,11,1, 11.9,1,1, 14.797, 10431.487, 413.448, 52762.300 23/08/30,01:52:55,08,11,1, 11.9,1,1, 14.797, 10431.527, 413.466, 52762.336 23/08/30,01:52:55,09,11,1, 11.9,1,1, 14.797, 10431.510, 413.456, 52762.328 23/08/30,01:52:55,10,11,1, 11.9,1,1, 14.797, 10431.506, 413.442, 52762.318 23/08/30,01:52:55,11,11,1, 11.9,1,1, 14.797, 10431.508, 413.442, 52762.305 23/08/30,01:52:55,12,11,1, 11.9,1,1, 14.797, 10431.529, 413.464, 52762.276 23/08/30,01:52:55,13,11,1, 11.9,1,1, 14.797, 10431.528, 413.435, 52762.312 23/08/30,01:52:55,14,11,1, 11.9,1,1, 14.797, 10431.540, 413.463, 52762.302 23/08/30,01:52:55,15,11,1, 11.9,1,1, 14.797, 10431.538, 413.439, 52762.314 23/08/30,01:52:55,16,11,1, 11.9,1,1, 14.797, 10431.538, 413.433, 52762.326 23/08/30,01:52:55,17,11,1, 11.9,1,1, 14.797, 10431.545, 413.435, 52762.292 23/08/30,01:52:55,18,11,1, 11.9,1,1, 14.797, 10431.561, 413.434, 52762.337 23/08/30,01:52:55,19,11,1, 11.9,1,1, 14.797, 10431.531, 413.423, 52762.318 23/08/30,01:52:56,00,11,1, 11.9,1,1, 14.797, 10431.530, 413.423, 52762.318 23/08/30,01:52:56,01,11,1, 11.9,1,1, 14.797, 10431.565, 413.453, 52762.303 23/08/30,01:52:56,02,11,1, 11.9,1,1, 14.797, 10431.558, 413.434, 52762.266 23/08/30,01:52:56,03,11,1, 11.9,1,1, 14.797, 10431.550, 413.460, 52762.262 23/08/30,01:52:56,04,11,1, 11.9,1,1, 14.797, 10431.540, 413.428, 52762.298 23/08/30,01:52:56,05,11,1, 11.9,1,1, 14.797, 10431.552, 413.438, 52762.305 23/08/30,01:52:56,06,11,1, 11.9,1,1, 14.797, 10431.576, 413.466, 52762.327 23/08/30,01:52:56,07,11,1, 11.9,1,1, 14.797, 10431.561, 413.446, 52762.323 23/08/30,01:52:56,08,11,1, 11.9,1,1, 14.797, 10431.564, 413.447, 52762.309 23/08/30,01:52:56,09,11,1, 11.9,1,1, 14.797, 10431.573, 413.446, 52762.300 23/08/30,01:52:56,10,11,1, 11.9,1,1, 14.797, 10431.593, 413.438, 52762.330 23/08/30,01:52:56,11,11,1, 11.9,1,1, 14.797, 10431.568, 413.452, 52762.261 23/08/30,01:52:56,12,11,1, 11.9,1,1, 14.797, 10431.577, 413.456, 52762.322 23/08/30,01:52:56,13,11,1, 11.9,1,1, 14.797, 10431.580, 413.447, 52762.298 23/08/30,01:52:56,14,11,1, 11.9,1,1, 14.797, 10431.582, 413.440, 52762.302 23/08/30,01:52:56,15,11,1, 11.9,1,1, 14.797, 10431.593, 413.453, 52762.311 23/08/30,01:52:56,16,11,1, 11.9,1,1, 14.797, 10431.590, 413.461, 52762.303 23/08/30,01:52:56,17,11,1, 11.9,1,1, 14.797, 10431.607, 413.452, 52762.292 23/08/30,01:52:56,18,11,1, 11.9,1,1, 14.797, 10431.587, 413.474, 52762.286 23/08/30,01:52:56,19,11,1, 11.9,1,1, 14.797, 10431.604, 413.430, 52762.281 23/08/30,01:52:57,00,11,1, 11.9,1,1, 14.801, 10431.597, 413.430, 52762.281 23/08/30,01:52:57,01,11,1, 11.9,1,1, 14.801, 10431.601, 413.459, 52762.274 23/08/30,01:52:57,02,11,1, 11.9,1,1, 14.801, 10431.603, 413.514, 52762.659 23/08/30,01:52:57,03,11,1, 11.9,1,1, 14.801, 10431.617, 413.506, 52762.640 23/08/30,01:52:57,04,11,1, 11.9,1,1, 14.801, 10431.620, 413.528, 52762.665 23/08/30,01:52:57,05,11,1, 11.9,1,1, 14.801, 10431.611, 413.512, 52762.604 23/08/30,01:52:57,06,11,1, 11.9,1,1, 14.801, 10431.595, 413.525, 52762.637 23/08/30,01:52:57,07,11,1, 11.9,1,1, 14.801, 10431.612, 413.512, 52762.621 23/08/30,01:52:57,08,11,1, 11.9,1,1, 14.801, 10431.633, 413.503, 52762.649 23/08/30,01:52:57,09,11,1, 11.9,1,1, 14.801, 10431.635, 413.485, 52762.628 23/08/30,01:52:57,10,11,1, 11.9,1,1, 14.801, 10431.617, 413.506, 52762.632 23/08/30,01:52:57,11,11,1, 11.9,1,1, 14.801, 10431.636, 413.518, 52762.597 23/08/30,01:52:57,12,11,1, 11.9,1,1, 14.801, 10431.629, 413.521, 52762.611 23/08/30,01:52:57,13,11,1, 11.9,1,1, 14.801, 10431.622, 413.490, 52762.606 23/08/30,01:52:57,14,11,1, 11.9,1,1, 14.801, 10431.649, 413.524, 52762.620 23/08/30,01:52:57,15,11,1, 11.9,1,1, 14.801, 10431.665, 413.502, 52762.623 23/08/30,01:52:57,16,11,1, 11.9,1,1, 14.801, 10431.614, 413.492, 52762.603 23/08/30,01:52:57,17,11,1, 11.9,1,1, 14.801, 10431.640, 413.528, 52762.628 23/08/30,01:52:57,18,11,1, 11.9,1,1, 14.801, 10431.641, 413.519, 52762.627 23/08/30,01:52:57,19,11,1, 11.9,1,1, 14.801, 10431.633, 413.499, 52762.629 23/08/30,01:52:58,00,11,1, 11.9,1,1, 14.799, 10431.631, 413.499, 52762.629 23/08/30,01:52:58,01,11,1, 11.9,1,1, 14.799, 10431.642, 413.500, 52762.627 23/08/30,01:52:58,02,11,1, 11.9,1,1, 14.799, 10431.634, 413.494, 52762.578 23/08/30,01:52:58,03,11,1, 11.9,1,1, 14.799, 10431.649, 413.517, 52762.601 23/08/30,01:52:58,04,11,1, 11.9,1,1, 14.799, 10431.655, 413.515, 52762.603 23/08/30,01:52:58,05,11,1, 11.9,1,1, 14.799, 10431.674, 413.506, 52762.619 23/08/30,01:52:58,06,11,1, 11.9,1,1, 14.799, 10431.672, 413.520, 52762.613 23/08/30,01:52:58,07,11,1, 11.9,1,1, 14.799, 10431.650, 413.499, 52762.626 23/08/30,01:52:58,08,11,1, 11.9,1,1, 14.799, 10431.662, 413.492, 52762.619 23/08/30,01:52:58,09,11,1, 11.9,1,1, 14.799, 10431.656, 413.484, 52762.624 23/08/30,01:52:58,10,11,1, 11.9,1,1, 14.799, 10431.683, 413.497, 52762.624 23/08/30,01:52:58,11,11,1, 11.9,1,1, 14.799, 10431.661, 413.521, 52762.626 23/08/30,01:52:58,12,11,1, 11.9,1,1, 14.799, 10431.709, 413.510, 52762.627 23/08/30,01:52:58,13,11,1, 11.9,1,1, 14.799, 10431.688, 413.508, 52762.600 23/08/30,01:52:58,14,11,1, 11.9,1,1, 14.799, 10431.683, 413.485, 52762.579 23/08/30,01:52:58,15,11,1, 11.9,1,1, 14.799, 10431.661, 413.508, 52762.599 23/08/30,01:52:58,16,11,1, 11.9,1,1, 14.799, 10431.682, 413.498, 52762.609 23/08/30,01:52:58,17,11,1, 11.9,1,1, 14.799, 10431.687, 413.493, 52762.602 23/08/30,01:52:58,18,11,1, 11.9,1,1, 14.799, 10431.695, 413.494, 52762.635 23/08/30,01:52:58,19,11,1, 11.9,1,1, 14.799, 10431.716, 413.489, 52762.619 23/08/30,01:52:59,00,11,1, 11.9,1,1, 14.799, 10431.714, 413.489, 52762.619 23/08/30,01:52:59,01,11,1, 11.9,1,1, 14.799, 10431.704, 413.500, 52762.622 23/08/30,01:52:59,02,11,1, 11.9,1,1, 14.799, 10431.688, 413.505, 52762.600 23/08/30,01:52:59,03,11,1, 11.9,1,1, 14.799, 10431.705, 413.501, 52762.598 23/08/30,01:52:59,04,11,1, 11.9,1,1, 14.799, 10431.694, 413.500, 52762.620 23/08/30,01:52:59,05,11,1, 11.9,1,1, 14.799, 10431.731, 413.497, 52762.596 23/08/30,01:52:59,06,11,1, 11.9,1,1, 14.799, 10431.705, 413.501, 52762.608 23/08/30,01:52:59,07,11,1, 11.9,1,1, 14.799, 10431.732, 413.502, 52762.577 23/08/30,01:52:59,08,11,1, 11.9,1,1, 14.799, 10431.717, 413.477, 52762.633 23/08/30,01:52:59,09,11,1, 11.9,1,1, 14.799, 10431.739, 413.501, 52762.585 23/08/30,01:52:59,10,11,1, 11.9,1,1, 14.799, 10431.715, 413.483, 52762.591 23/08/30,01:52:59,11,11,1, 11.9,1,1, 14.799, 10431.744, 413.475, 52762.603 23/08/30,01:52:59,12,11,1, 11.9,1,1, 14.799, 10431.729, 413.499, 52762.597 23/08/30,01:52:59,13,11,1, 11.9,1,1, 14.799, 10431.736, 413.501, 52762.589 23/08/30,01:52:59,14,11,1, 11.9,1,1, 14.799, 10431.723, 413.508, 52762.747 23/08/30,01:52:59,15,11,1, 11.9,1,1, 14.799, 10431.784, 413.503, 52762.602 23/08/30,01:52:59,16,11,1, 11.9,1,1, 14.799, 10431.766, 413.492, 52762.708 23/08/30,01:52:59,17,11,1, 11.9,1,1, 14.799, 10431.741, 413.483, 52762.562 23/08/30,01:52:59,18,11,1, 11.9,1,1, 14.799, 10431.736, 413.508, 52762.589 23/08/30,01:52:59,19,11,1, 11.9,1,1, 14.799, 10431.737, 413.482, 52762.608 23/08/30,01:53:00,00,10,1, 12.0,1,1, 14.800, 10431.731, 413.482, 52762.608 23/08/30,01:53:00,01,10,1, 12.0,1,1, 14.800, 10431.751, 413.490, 52762.559 23/08/30,01:53:00,02,10,1, 12.0,1,1, 14.800, 10431.733, 413.409, 52762.204 23/08/30,01:53:00,03,10,1, 12.0,1,1, 14.800, 10431.774, 413.410, 52762.256 23/08/30,01:53:00,04,10,1, 12.0,1,1, 14.800, 10431.790, 413.422, 52762.286 23/08/30,01:53:00,05,10,1, 12.0,1,1, 14.800, 10431.763, 413.414, 52762.234 23/08/30,01:53:00,06,10,1, 12.0,1,1, 14.800, 10431.772, 413.412, 52762.254 23/08/30,01:53:00,07,10,1, 12.0,1,1, 14.800, 10431.745, 413.394, 52762.228 23/08/30,01:53:00,08,10,1, 12.0,1,1, 14.800, 10431.761, 413.414, 52762.236 23/08/30,01:53:00,09,10,1, 12.0,1,1, 14.800, 10431.761, 413.395, 52762.205 23/08/30,01:53:00,10,10,1, 12.0,1,1, 14.800, 10431.768, 413.416, 52762.214 23/08/30,01:53:00,11,10,1, 12.0,1,1, 14.800, 10431.766, 413.428, 52762.233 23/08/30,01:53:00,12,10,1, 12.0,1,1, 14.800, 10431.775, 413.424, 52762.214 23/08/30,01:53:00,13,10,1, 12.0,1,1, 14.800, 10431.787, 413.424, 52762.221 23/08/30,01:53:00,14,10,1, 12.0,1,1, 14.800, 10431.780, 413.423, 52762.194 23/08/30,01:53:00,15,10,1, 12.0,1,1, 14.800, 10431.786, 413.410, 52762.211 23/08/30,01:53:00,16,10,1, 12.0,1,1, 14.800, 10431.792, 413.425, 52762.217 23/08/30,01:53:00,17,10,1, 12.0,1,1, 14.800, 10431.784, 413.402, 52762.217 23/08/30,01:53:00,18,10,1, 12.0,1,1, 14.800, 10431.780, 413.421, 52762.245 23/08/30,01:53:00,19,10,1, 12.0,1,1, 14.800, 10431.792, 413.410, 52762.255 23/08/30,01:53:01,00,10,1, 11.9,1,1, 14.795, 10431.789, 413.410, 52762.255 23/08/30,01:53:01,01,10,1, 11.9,1,1, 14.795, 10431.799, 413.403, 52762.189 23/08/30,01:53:01,02,10,1, 11.9,1,1, 14.795, 10431.814, 413.422, 52762.216 23/08/30,01:53:01,03,10,1, 11.9,1,1, 14.795, 10431.824, 413.420, 52762.218 23/08/30,01:53:01,04,10,1, 11.9,1,1, 14.795, 10431.799, 413.418, 52762.206 23/08/30,01:53:01,05,10,1, 11.9,1,1, 14.795, 10431.815, 413.384, 52762.204 23/08/30,01:53:01,06,10,1, 11.9,1,1, 14.795, 10431.801, 413.381, 52762.232 23/08/30,01:53:01,07,10,1, 11.9,1,1, 14.795, 10431.795, 413.409, 52762.230 23/08/30,01:53:01,08,10,1, 11.9,1,1, 14.795, 10431.829, 413.414, 52762.207 23/08/30,01:53:01,09,10,1, 11.9,1,1, 14.795, 10431.803, 413.411, 52762.216 23/08/30,01:53:01,10,10,1, 11.9,1,1, 14.795, 10431.817, 413.399, 52762.231 23/08/30,01:53:01,11,10,1, 11.9,1,1, 14.795, 10431.829, 413.407, 52762.215 23/08/30,01:53:01,12,10,1, 11.9,1,1, 14.795, 10431.816, 413.374, 52762.151 23/08/30,01:53:01,13,10,1, 11.9,1,1, 14.795, 10431.822, 413.403, 52762.209 23/08/30,01:53:01,14,10,1, 11.9,1,1, 14.795, 10431.826, 413.398, 52762.205 23/08/30,01:53:01,15,10,1, 11.9,1,1, 14.795, 10431.803, 413.373, 52762.201 23/08/30,01:53:01,16,10,1, 11.9,1,1, 14.795, 10431.828, 413.381, 52762.203 23/08/30,01:53:01,17,10,1, 11.9,1,1, 14.795, 10431.850, 413.393, 52762.184 23/08/30,01:53:01,18,10,1, 11.9,1,1, 14.795, 10431.836, 413.361, 52762.191 23/08/30,01:53:01,19,10,1, 11.9,1,1, 14.795, 10431.845, 413.386, 52762.191 23/08/30,01:53:02,00,09,1, 11.9,1,1, 14.797, 10431.839, 413.386, 52762.191 23/08/30,01:53:02,01,09,1, 11.9,1,1, 14.797, 10431.847, 413.376, 52762.225 23/08/30,01:53:02,02,09,1, 11.9,1,1, 14.797, 10431.846, 413.370, 52762.231 23/08/30,01:53:02,03,09,1, 11.9,1,1, 14.797, 10431.851, 413.386, 52762.198 23/08/30,01:53:02,04,09,1, 11.9,1,1, 14.797, 10431.872, 413.402, 52762.240 23/08/30,01:53:02,05,09,1, 11.9,1,1, 14.797, 10431.849, 413.388, 52762.217 23/08/30,01:53:02,06,09,1, 11.9,1,1, 14.797, 10431.870, 413.397, 52762.234 23/08/30,01:53:02,07,09,1, 11.9,1,1, 14.797, 10431.882, 413.386, 52762.199 23/08/30,01:53:02,08,09,1, 11.9,1,1, 14.797, 10431.861, 413.386, 52762.199 23/08/30,01:53:02,09,09,1, 11.9,1,1, 14.797, 10431.883, 413.371, 52762.207 23/08/30,01:53:02,10,09,1, 11.9,1,1, 14.797, 10431.915, 413.369, 52762.224 23/08/30,01:53:02,11,09,1, 11.9,1,1, 14.797, 10431.868, 413.391, 52762.210 23/08/30,01:53:02,12,09,1, 11.9,1,1, 14.797, 10431.850, 413.366, 52762.211 23/08/30,01:53:02,13,09,1, 11.9,1,1, 14.797, 10431.871, 413.379, 52762.213 23/08/30,01:53:02,14,09,1, 11.9,1,1, 14.797, 10431.876, 413.388, 52762.218 23/08/30,01:53:02,15,09,1, 11.9,1,1, 14.797, 10431.867, 413.386, 52762.204 23/08/30,01:53:02,16,09,1, 11.9,1,1, 14.797, 10431.886, 413.387, 52762.187 23/08/30,01:53:02,17,09,1, 11.9,1,1, 14.797, 10431.894, 413.365, 52762.226 23/08/30,01:53:02,18,09,1, 11.9,1,1, 14.797, 10431.888, 413.354, 52762.230 23/08/30,01:53:02,19,09,1, 11.9,1,1, 14.797, 10431.908, 413.367, 52762.229 23/08/30,01:53:03,00,09,1, 11.8,1,1, 14.799, 10431.906, 413.367, 52762.229 23/08/30,01:53:03,01,09,1, 11.8,1,1, 14.799, 10431.911, 413.349, 52762.195 23/08/30,01:53:03,02,09,1, 11.8,1,1, 14.799, 10431.913, 413.365, 52762.205 23/08/30,01:53:03,03,09,1, 11.8,1,1, 14.799, 10431.922, 413.386, 52762.209 23/08/30,01:53:03,04,09,1, 11.8,1,1, 14.799, 10431.927, 413.344, 52762.203 23/08/30,01:53:03,05,09,1, 11.8,1,1, 14.799, 10431.926, 413.375, 52762.193 23/08/30,01:53:03,06,09,1, 11.8,1,1, 14.799, 10431.942, 413.346, 52762.220 23/08/30,01:53:03,07,09,1, 11.8,1,1, 14.799, 10431.916, 413.368, 52762.214 23/08/30,01:53:03,08,09,1, 11.8,1,1, 14.799, 10431.929, 413.337, 52762.205 23/08/30,01:53:03,09,09,1, 11.8,1,1, 14.799, 10431.921, 413.359, 52762.206 23/08/30,01:53:03,10,09,1, 11.8,1,1, 14.799, 10431.937, 413.358, 52762.212 23/08/30,01:53:03,11,09,1, 11.8,1,1, 14.799, 10431.949, 413.333, 52762.232 23/08/30,01:53:03,12,09,1, 11.8,1,1, 14.799, 10431.942, 413.365, 52762.187 23/08/30,01:53:03,13,09,1, 11.8,1,1, 14.799, 10431.944, 413.371, 52762.218 23/08/30,01:53:03,14,09,1, 11.8,1,1, 14.799, 10431.949, 413.383, 52762.213 23/08/30,01:53:03,15,09,1, 11.8,1,1, 14.799, 10431.954, 413.349, 52762.202 23/08/30,01:53:03,16,09,1, 11.8,1,1, 14.799, 10431.941, 413.369, 52762.185 23/08/30,01:53:03,17,09,1, 11.8,1,1, 14.799, 10431.974, 413.369, 52762.215 23/08/30,01:53:03,18,09,1, 11.8,1,1, 14.799, 10431.963, 413.355, 52762.196 23/08/30,01:53:03,19,09,1, 11.8,1,1, 14.799, 10431.949, 413.339, 52762.203 23/08/30,01:53:04,00,10,1, 11.9,1,1, 14.800, 10431.948, 413.339, 52762.203 23/08/30,01:53:04,01,10,1, 11.9,1,1, 14.800, 10431.978, 413.339, 52762.190 23/08/30,01:53:04,02,10,1, 11.9,1,1, 14.800, 10431.976, 413.364, 52762.209 23/08/30,01:53:04,03,10,1, 11.9,1,1, 14.800, 10431.978, 413.359, 52762.218 23/08/30,01:53:04,04,10,1, 11.9,1,1, 14.800, 10431.994, 413.357, 52762.232 23/08/30,01:53:04,05,10,1, 11.9,1,1, 14.800, 10431.977, 413.361, 52762.210 23/08/30,01:53:04,06,10,1, 11.9,1,1, 14.800, 10431.975, 413.346, 52762.189 23/08/30,01:53:04,07,10,1, 11.9,1,1, 14.800, 10431.983, 413.362, 52762.153 23/08/30,01:53:04,08,10,1, 11.9,1,1, 14.800, 10431.981, 413.346, 52762.189 23/08/30,01:53:04,09,10,1, 11.9,1,1, 14.800, 10431.982, 413.357, 52762.118 23/08/30,01:53:04,10,10,1, 11.9,1,1, 14.800, 10431.988, 413.361, 52762.172 23/08/30,01:53:04,11,10,1, 11.9,1,1, 14.800, 10431.980, 413.339, 52762.143 23/08/30,01:53:04,12,10,1, 11.9,1,1, 14.800, 10431.988, 413.355, 52762.149 23/08/30,01:53:04,13,10,1, 11.9,1,1, 14.800, 10432.011, 413.334, 52762.168 23/08/30,01:53:04,14,10,1, 11.9,1,1, 14.800, 10431.997, 413.331, 52762.197 23/08/30,01:53:04,15,10,1, 11.9,1,1, 14.800, 10432.011, 413.343, 52762.177 23/08/30,01:53:04,16,10,1, 11.9,1,1, 14.800, 10432.005, 413.353, 52762.191 23/08/30,01:53:04,17,10,1, 11.9,1,1, 14.800, 10432.029, 413.369, 52762.168 23/08/30,01:53:04,18,10,1, 11.9,1,1, 14.800, 10432.014, 413.343, 52762.178 23/08/30,01:53:04,19,10,1, 11.9,1,1, 14.800, 10432.034, 413.364, 52762.151 23/08/30,01:53:05,00,10,1, 11.9,1,1, 14.802, 10432.031, 413.364, 52762.151 23/08/30,01:53:05,01,10,1, 11.9,1,1, 14.802, 10432.033, 413.358, 52762.156 23/08/30,01:53:05,02,10,1, 11.9,1,1, 14.802, 10432.044, 413.352, 52762.141 23/08/30,01:53:05,03,10,1, 11.9,1,1, 14.802, 10432.046, 413.343, 52762.156 23/08/30,01:53:05,04,10,1, 11.9,1,1, 14.802, 10432.037, 413.329, 52762.171 23/08/30,01:53:05,05,10,1, 11.9,1,1, 14.802, 10432.057, 413.339, 52762.184 23/08/30,01:53:05,06,10,1, 11.9,1,1, 14.802, 10432.067, 413.345, 52762.190 23/08/30,01:53:05,07,10,1, 11.9,1,1, 14.802, 10432.048, 413.324, 52762.166 23/08/30,01:53:05,08,10,1, 11.9,1,1, 14.802, 10432.065, 413.313, 52762.177 23/08/30,01:53:05,09,10,1, 11.9,1,1, 14.802, 10432.041, 413.317, 52762.147 23/08/30,01:53:05,10,10,1, 11.9,1,1, 14.802, 10432.062, 413.321, 52762.155 23/08/30,01:53:05,11,10,1, 11.9,1,1, 14.802, 10432.082, 413.312, 52762.184 23/08/30,01:53:05,12,10,1, 11.9,1,1, 14.802, 10432.080, 413.313, 52762.164 23/08/30,01:53:05,13,10,1, 11.9,1,1, 14.802, 10432.080, 413.314, 52762.182 23/08/30,01:53:05,14,10,1, 11.9,1,1, 14.802, 10432.049, 413.335, 52762.206 23/08/30,01:53:05,15,10,1, 11.9,1,1, 14.802, 10432.073, 413.316, 52762.192 23/08/30,01:53:05,16,10,1, 11.9,1,1, 14.802, 10432.051, 413.313, 52762.163 23/08/30,01:53:05,17,10,1, 11.9,1,1, 14.802, 10432.050, 413.325, 52762.147 23/08/30,01:53:05,18,10,1, 11.9,1,1, 14.802, 10432.066, 413.309, 52762.172 23/08/30,01:53:05,19,10,1, 11.9,1,1, 14.802, 10432.068, 413.317, 52762.166 23/08/30,01:53:06,00,11,1, 11.8,1,1, 14.795, 10432.065, 413.317, 52762.166 23/08/30,01:53:06,01,11,1, 11.8,1,1, 14.795, 10432.087, 413.312, 52762.160 23/08/30,01:53:06,02,11,1, 11.8,1,1, 14.795, 10432.066, 413.311, 52762.176 23/08/30,01:53:06,03,11,1, 11.8,1,1, 14.795, 10432.101, 413.320, 52762.167 23/08/30,01:53:06,04,11,1, 11.8,1,1, 14.795, 10432.101, 413.314, 52762.188 23/08/30,01:53:06,05,11,1, 11.8,1,1, 14.795, 10432.107, 413.316, 52762.154 23/08/30,01:53:06,06,11,1, 11.8,1,1, 14.795, 10432.113, 413.315, 52762.169 23/08/30,01:53:06,07,11,1, 11.8,1,1, 14.795, 10432.091, 413.315, 52762.191 23/08/30,01:53:06,08,11,1, 11.8,1,1, 14.795, 10432.100, 413.313, 52762.155 23/08/30,01:53:06,09,11,1, 11.8,1,1, 14.795, 10432.129, 413.307, 52762.179 23/08/30,01:53:06,10,11,1, 11.8,1,1, 14.795, 10432.111, 413.314, 52762.162 23/08/30,01:53:06,11,11,1, 11.8,1,1, 14.795, 10432.123, 413.301, 52762.172 23/08/30,01:53:06,12,11,1, 11.8,1,1, 14.795, 10432.143, 413.306, 52762.153 23/08/30,01:53:06,13,11,1, 11.8,1,1, 14.795, 10432.142, 413.297, 52762.177 23/08/30,01:53:06,14,11,1, 11.8,1,1, 14.795, 10432.143, 413.310, 52762.199 23/08/30,01:53:06,15,11,1, 11.8,1,1, 14.795, 10432.138, 413.289, 52762.167 23/08/30,01:53:06,16,11,1, 11.8,1,1, 14.795, 10432.124, 413.297, 52762.165 23/08/30,01:53:06,17,11,1, 11.8,1,1, 14.795, 10432.157, 413.307, 52762.167 23/08/30,01:53:06,18,11,1, 11.8,1,1, 14.795, 10432.128, 413.319, 52762.155 23/08/30,01:53:06,19,11,1, 11.8,1,1, 14.795, 10432.155, 413.299, 52762.170 23/08/30,01:53:07,00,11,1, 11.9,1,1, 14.801, 10432.148, 413.299, 52762.170 23/08/30,01:53:07,01,11,1, 11.9,1,1, 14.801, 10432.149, 413.298, 52762.181 23/08/30,01:53:07,02,11,1, 11.9,1,1, 14.801, 10432.156, 413.305, 52762.163 23/08/30,01:53:07,03,11,1, 11.9,1,1, 14.801, 10432.124, 413.283, 52762.179 23/08/30,01:53:07,04,11,1, 11.9,1,1, 14.801, 10432.159, 413.300, 52762.172 23/08/30,01:53:07,05,11,1, 11.9,1,1, 14.801, 10432.172, 413.312, 52762.149 23/08/30,01:53:07,06,11,1, 11.9,1,1, 14.801, 10432.167, 413.307, 52762.177 23/08/30,01:53:07,07,11,1, 11.9,1,1, 14.801, 10432.157, 413.295, 52762.166 23/08/30,01:53:07,08,11,1, 11.9,1,1, 14.801, 10432.167, 413.304, 52762.163 23/08/30,01:53:07,09,11,1, 11.9,1,1, 14.801, 10432.185, 413.292, 52762.160 23/08/30,01:53:07,10,11,1, 11.9,1,1, 14.801, 10432.180, 413.301, 52762.159 23/08/30,01:53:07,11,11,1, 11.9,1,1, 14.801, 10432.203, 413.298, 52762.150 23/08/30,01:53:07,12,11,1, 11.9,1,1, 14.801, 10432.177, 413.306, 52762.114 23/08/30,01:53:07,13,11,1, 11.9,1,1, 14.801, 10432.212, 413.285, 52762.104 23/08/30,01:53:07,14,11,1, 11.9,1,1, 14.801, 10432.199, 413.293, 52762.128 23/08/30,01:53:07,15,11,1, 11.9,1,1, 14.801, 10432.194, 413.296, 52762.127 23/08/30,01:53:07,16,11,1, 11.9,1,1, 14.801, 10432.218, 413.295, 52762.153 23/08/30,01:53:07,17,11,1, 11.9,1,1, 14.801, 10432.228, 413.306, 52762.146 23/08/30,01:53:07,18,11,1, 11.9,1,1, 14.801, 10432.219, 413.277, 52762.141 23/08/30,01:53:07,19,11,1, 11.9,1,1, 14.801, 10432.206, 413.279, 52762.135 23/08/30,01:53:08,00,11,1, 11.8,1,1, 14.799, 10432.198, 413.279, 52762.135 23/08/30,01:53:08,01,11,1, 11.8,1,1, 14.799, 10432.224, 413.280, 52762.142 23/08/30,01:53:08,02,11,1, 11.8,1,1, 14.799, 10432.267, 413.291, 52762.177 23/08/30,01:53:08,03,11,1, 11.8,1,1, 14.799, 10432.250, 413.278, 52762.170 23/08/30,01:53:08,04,11,1, 11.8,1,1, 14.799, 10432.232, 413.274, 52762.135 23/08/30,01:53:08,05,11,1, 11.8,1,1, 14.799, 10432.249, 413.287, 52762.139 23/08/30,01:53:08,06,11,1, 11.8,1,1, 14.799, 10432.234, 413.277, 52762.151 23/08/30,01:53:08,07,11,1, 11.8,1,1, 14.799, 10432.265, 413.274, 52762.158 23/08/30,01:53:08,08,11,1, 11.8,1,1, 14.799, 10432.255, 413.277, 52762.154 23/08/30,01:53:08,09,11,1, 11.8,1,1, 14.799, 10432.266, 413.279, 52762.123 23/08/30,01:53:08,10,11,1, 11.8,1,1, 14.799, 10432.266, 413.294, 52762.163 23/08/30,01:53:08,11,11,1, 11.8,1,1, 14.799, 10432.237, 413.292, 52762.146 23/08/30,01:53:08,12,11,1, 11.8,1,1, 14.799, 10432.290, 413.281, 52762.141 23/08/30,01:53:08,13,11,1, 11.8,1,1, 14.799, 10432.293, 413.285, 52762.105 23/08/30,01:53:08,14,11,1, 11.8,1,1, 14.799, 10432.273, 413.272, 52762.142 23/08/30,01:53:08,15,11,1, 11.8,1,1, 14.799, 10432.285, 413.262, 52762.126 23/08/30,01:53:08,16,11,1, 11.8,1,1, 14.799, 10432.303, 413.254, 52762.114 23/08/30,01:53:08,17,11,1, 11.8,1,1, 14.799, 10432.290, 413.270, 52762.148 23/08/30,01:53:08,18,11,1, 11.8,1,1, 14.799, 10432.271, 413.283, 52762.124 23/08/30,01:53:08,19,11,1, 11.8,1,1, 14.799, 10432.272, 413.259, 52762.124 23/08/30,01:53:09,00,11,1, 11.9,1,1, 14.800, 10432.265, 413.259, 52762.124 23/08/30,01:53:09,01,11,1, 11.9,1,1, 14.800, 10432.298, 413.277, 52762.090 23/08/30,01:53:09,02,11,1, 11.9,1,1, 14.800, 10432.300, 413.268, 52762.120 23/08/30,01:53:09,03,11,1, 11.9,1,1, 14.800, 10432.315, 413.265, 52762.136 23/08/30,01:53:09,04,11,1, 11.9,1,1, 14.800, 10432.307, 413.273, 52762.108 23/08/30,01:53:09,05,11,1, 11.9,1,1, 14.800, 10432.327, 413.273, 52762.130 23/08/30,01:53:09,06,11,1, 11.9,1,1, 14.800, 10432.338, 413.256, 52762.144 23/08/30,01:53:09,07,11,1, 11.9,1,1, 14.800, 10432.328, 413.245, 52762.160 23/08/30,01:53:09,08,11,1, 11.9,1,1, 14.800, 10432.329, 413.235, 52762.118 23/08/30,01:53:09,09,11,1, 11.9,1,1, 14.800, 10432.346, 413.265, 52762.150 23/08/30,01:53:09,10,11,1, 11.9,1,1, 14.800, 10432.339, 413.283, 52762.140 23/08/30,01:53:09,11,11,1, 11.9,1,1, 14.800, 10432.348, 413.246, 52762.122 23/08/30,01:53:09,12,11,1, 11.9,1,1, 14.800, 10432.341, 413.245, 52762.139 23/08/30,01:53:09,13,11,1, 11.9,1,1, 14.800, 10432.348, 413.281, 52762.133 23/08/30,01:53:09,14,11,1, 11.9,1,1, 14.800, 10432.388, 413.250, 52762.101 23/08/30,01:53:09,15,11,1, 11.9,1,1, 14.800, 10432.380, 413.264, 52762.128 23/08/30,01:53:09,16,11,1, 11.9,1,1, 14.800, 10432.379, 413.261, 52762.112 23/08/30,01:53:09,17,11,1, 11.9,1,1, 14.800, 10432.394, 413.256, 52762.127 23/08/30,01:53:09,18,11,1, 11.9,1,1, 14.800, 10432.404, 413.260, 52762.097 23/08/30,01:53:09,19,11,1, 11.9,1,1, 14.800, 10432.390, 413.270, 52762.102 23/08/30,01:53:10,00,11,1, 11.9,1,1, 14.801, 10432.382, 413.270, 52762.102 23/08/30,01:53:10,01,11,1, 11.9,1,1, 14.801, 10432.403, 413.280, 52762.116 23/08/30,01:53:10,02,11,1, 11.9,1,1, 14.801, 10432.401, 413.261, 52762.107 23/08/30,01:53:10,03,11,1, 11.9,1,1, 14.801, 10432.433, 413.266, 52762.100 23/08/30,01:53:10,04,11,1, 11.9,1,1, 14.801, 10432.441, 413.244, 52762.125 23/08/30,01:53:10,05,11,1, 11.9,1,1, 14.801, 10432.410, 413.244, 52762.127 23/08/30,01:53:10,06,11,1, 11.9,1,1, 14.801, 10432.439, 413.243, 52762.132 23/08/30,01:53:10,07,11,1, 11.9,1,1, 14.801, 10432.458, 413.227, 52762.107 23/08/30,01:53:10,08,11,1, 11.9,1,1, 14.801, 10432.438, 413.233, 52762.111 23/08/30,01:53:10,09,11,1, 11.9,1,1, 14.801, 10432.457, 413.262, 52762.137 23/08/30,01:53:10,10,11,1, 11.9,1,1, 14.801, 10432.450, 413.245, 52762.156 23/08/30,01:53:10,11,11,1, 11.9,1,1, 14.801, 10432.440, 413.249, 52762.116 23/08/30,01:53:10,12,11,1, 11.9,1,1, 14.801, 10432.482, 413.222, 52762.165 23/08/30,01:53:10,13,11,1, 11.9,1,1, 14.801, 10432.453, 413.252, 52762.138 23/08/30,01:53:10,14,11,1, 11.9,1,1, 14.801, 10432.457, 413.246, 52762.142 23/08/30,01:53:10,15,11,1, 11.9,1,1, 14.801, 10432.480, 413.255, 52762.155 23/08/30,01:53:10,16,11,1, 11.9,1,1, 14.801, 10432.484, 413.236, 52762.150 23/08/30,01:53:10,17,11,1, 11.9,1,1, 14.801, 10432.489, 413.255, 52762.131 23/08/30,01:53:10,18,11,1, 11.9,1,1, 14.801, 10432.505, 413.255, 52762.137 23/08/30,01:53:10,19,11,1, 11.9,1,1, 14.801, 10432.498, 413.254, 52762.134 23/08/30,01:53:11,00,11,1, 11.9,1,1, 14.802, 10432.490, 413.254, 52762.134 23/08/30,01:53:11,01,11,1, 11.9,1,1, 14.802, 10432.517, 413.248, 52762.164 23/08/30,01:53:11,02,11,1, 11.9,1,1, 14.802, 10432.513, 413.226, 52762.141 23/08/30,01:53:11,03,11,1, 11.9,1,1, 14.802, 10432.533, 413.239, 52762.162 23/08/30,01:53:11,04,11,1, 11.9,1,1, 14.802, 10432.528, 413.226, 52762.175 23/08/30,01:53:11,05,11,1, 11.9,1,1, 14.802, 10432.545, 413.231, 52762.150 23/08/30,01:53:11,06,11,1, 11.9,1,1, 14.802, 10432.529, 413.224, 52762.158 23/08/30,01:53:11,07,11,1, 11.9,1,1, 14.802, 10432.531, 413.252, 52762.143 23/08/30,01:53:11,08,11,1, 11.9,1,1, 14.802, 10432.550, 413.234, 52762.138 23/08/30,01:53:11,09,11,1, 11.9,1,1, 14.802, 10432.538, 413.234, 52762.139 23/08/30,01:53:11,10,11,1, 11.9,1,1, 14.802, 10432.558, 413.226, 52762.138 23/08/30,01:53:11,11,11,1, 11.9,1,1, 14.802, 10432.578, 413.246, 52762.153 23/08/30,01:53:11,12,11,1, 11.9,1,1, 14.802, 10432.578, 413.239, 52762.152 23/08/30,01:53:11,13,11,1, 11.9,1,1, 14.802, 10432.572, 413.240, 52762.140 23/08/30,01:53:11,14,11,1, 11.9,1,1, 14.802, 10432.591, 413.230, 52762.129 23/08/30,01:53:11,15,11,1, 11.9,1,1, 14.802, 10432.571, 413.241, 52762.157 23/08/30,01:53:11,16,11,1, 11.9,1,1, 14.802, 10432.602, 413.222, 52762.129 23/08/30,01:53:11,17,11,1, 11.9,1,1, 14.802, 10432.613, 413.217, 52762.147 23/08/30,01:53:11,18,11,1, 11.9,1,1, 14.802, 10432.608, 413.214, 52762.134 23/08/30,01:53:11,19,11,1, 11.9,1,1, 14.802, 10432.622, 413.240, 52762.134 23/08/30,01:53:12,00,11,1, 11.9,1,1, 14.799, 10432.615, 413.240, 52762.134 23/08/30,01:53:12,01,11,1, 11.9,1,1, 14.799, 10432.655, 413.225, 52762.142 23/08/30,01:53:12,02,11,1, 11.9,1,1, 14.799, 10432.617, 413.225, 52762.142 23/08/30,01:53:12,03,11,1, 11.9,1,1, 14.799, 10432.653, 413.244, 52762.128 23/08/30,01:53:12,04,11,1, 11.9,1,1, 14.799, 10432.640, 413.237, 52762.114 23/08/30,01:53:12,05,11,1, 11.9,1,1, 14.799, 10432.635, 413.241, 52762.172 23/08/30,01:53:12,06,11,1, 11.9,1,1, 14.799, 10432.665, 413.226, 52762.143 23/08/30,01:53:12,07,11,1, 11.9,1,1, 14.799, 10432.674, 413.220, 52762.161 23/08/30,01:53:12,08,11,1, 11.9,1,1, 14.799, 10432.655, 413.236, 52762.138 23/08/30,01:53:12,09,11,1, 11.9,1,1, 14.799, 10432.681, 413.235, 52762.169 23/08/30,01:53:12,10,11,1, 11.9,1,1, 14.799, 10432.675, 413.217, 52762.172 23/08/30,01:53:12,11,11,1, 11.9,1,1, 14.799, 10432.683, 413.227, 52762.145 23/08/30,01:53:12,12,11,1, 11.9,1,1, 14.799, 10432.710, 413.241, 52762.137 23/08/30,01:53:12,13,11,1, 11.9,1,1, 14.799, 10432.720, 413.223, 52762.116 23/08/30,01:53:12,14,11,1, 11.9,1,1, 14.799, 10432.689, 413.240, 52762.119 23/08/30,01:53:12,15,11,1, 11.9,1,1, 14.799, 10432.718, 413.239, 52762.128 23/08/30,01:53:12,16,11,1, 11.9,1,1, 14.799, 10432.720, 413.229, 52762.115 23/08/30,01:53:12,17,11,1, 11.9,1,1, 14.799, 10432.740, 413.227, 52762.110 23/08/30,01:53:12,18,11,1, 11.9,1,1, 14.799, 10432.751, 413.226, 52762.151 23/08/30,01:53:12,19,11,1, 11.9,1,1, 14.799, 10432.752, 413.238, 52762.113 23/08/30,01:53:13,00,11,1, 11.9,1,1, 14.799, 10432.749, 413.238, 52762.113 23/08/30,01:53:13,01,11,1, 11.9,1,1, 14.799, 10432.754, 413.237, 52762.114 23/08/30,01:53:13,02,11,1, 11.9,1,1, 14.799, 10432.758, 413.227, 52762.135 23/08/30,01:53:13,03,11,1, 11.9,1,1, 14.799, 10432.736, 413.212, 52762.120 23/08/30,01:53:13,04,11,1, 11.9,1,1, 14.799, 10432.748, 413.237, 52762.172 23/08/30,01:53:13,05,11,1, 11.9,1,1, 14.799, 10432.762, 413.213, 52762.152 23/08/30,01:53:13,06,11,1, 11.9,1,1, 14.799, 10432.749, 413.199, 52762.113 23/08/30,01:53:13,07,11,1, 11.9,1,1, 14.799, 10432.783, 413.203, 52762.109 23/08/30,01:53:13,08,11,1, 11.9,1,1, 14.799, 10432.788, 413.249, 52762.156 23/08/30,01:53:13,09,11,1, 11.9,1,1, 14.799, 10432.789, 413.228, 52762.132 23/08/30,01:53:13,10,11,1, 11.9,1,1, 14.799, 10432.787, 413.201, 52762.108 23/08/30,01:53:13,11,11,1, 11.9,1,1, 14.799, 10432.803, 413.211, 52762.098 23/08/30,01:53:13,12,11,1, 11.9,1,1, 14.799, 10432.800, 413.201, 52762.127 23/08/30,01:53:13,13,11,1, 11.9,1,1, 14.799, 10432.800, 413.213, 52762.112 23/08/30,01:53:13,14,11,1, 11.9,1,1, 14.799, 10432.814, 413.241, 52762.161 23/08/30,01:53:13,15,11,1, 11.9,1,1, 14.799, 10432.839, 413.217, 52762.121 23/08/30,01:53:13,16,11,1, 11.9,1,1, 14.799, 10432.831, 413.227, 52762.090 23/08/30,01:53:13,17,11,1, 11.9,1,1, 14.799, 10432.817, 413.221, 52762.109 23/08/30,01:53:13,18,11,1, 11.9,1,1, 14.799, 10432.828, 413.209, 52762.108 23/08/30,01:53:13,19,11,1, 11.9,1,1, 14.799, 10432.834, 413.225, 52762.126 23/08/30,01:53:14,00,11,1, 12.0,1,1, 14.801, 10432.832, 413.225, 52762.126 23/08/30,01:53:14,01,11,1, 12.0,1,1, 14.801, 10432.870, 413.210, 52762.118 23/08/30,01:53:14,02,11,1, 12.0,1,1, 14.801, 10432.837, 413.229, 52762.132 23/08/30,01:53:14,03,11,1, 12.0,1,1, 14.801, 10432.884, 413.229, 52762.146 23/08/30,01:53:14,04,11,1, 12.0,1,1, 14.801, 10432.868, 413.224, 52762.104 23/08/30,01:53:14,05,11,1, 12.0,1,1, 14.801, 10432.863, 413.242, 52762.130 23/08/30,01:53:14,06,11,1, 12.0,1,1, 14.801, 10432.858, 413.239, 52762.151 23/08/30,01:53:14,07,11,1, 12.0,1,1, 14.801, 10432.903, 413.216, 52762.156 23/08/30,01:53:14,08,11,1, 12.0,1,1, 14.801, 10432.867, 413.231, 52762.161 23/08/30,01:53:14,09,11,1, 12.0,1,1, 14.801, 10432.882, 413.231, 52762.108 23/08/30,01:53:14,10,11,1, 12.0,1,1, 14.801, 10432.891, 413.224, 52762.111 23/08/30,01:53:14,11,11,1, 12.0,1,1, 14.801, 10432.905, 413.235, 52762.123 23/08/30,01:53:14,12,11,1, 12.0,1,1, 14.801, 10432.924, 413.240, 52762.158 23/08/30,01:53:14,13,11,1, 12.0,1,1, 14.801, 10432.921, 413.225, 52762.179 23/08/30,01:53:14,14,11,1, 12.0,1,1, 14.801, 10432.924, 413.239, 52762.152 23/08/30,01:53:14,15,11,1, 12.0,1,1, 14.801, 10432.923, 413.231, 52762.111 23/08/30,01:53:14,16,11,1, 12.0,1,1, 14.801, 10432.939, 413.235, 52762.108 23/08/30,01:53:14,17,11,1, 12.0,1,1, 14.801, 10432.949, 413.231, 52762.158 23/08/30,01:53:14,18,11,1, 12.0,1,1, 14.801, 10432.981, 413.233, 52762.107 23/08/30,01:53:14,19,11,1, 12.0,1,1, 14.801, 10432.943, 413.214, 52762.114 23/08/30,01:53:15,00,11,1, 11.9,1,1, 14.801, 10432.941, 413.214, 52762.114 23/08/30,01:53:15,01,11,1, 11.9,1,1, 14.801, 10432.950, 413.223, 52762.151 23/08/30,01:53:15,02,11,1, 11.9,1,1, 14.801, 10432.983, 413.213, 52762.142 23/08/30,01:53:15,03,11,1, 11.9,1,1, 14.801, 10432.977, 413.212, 52762.158 23/08/30,01:53:15,04,11,1, 11.9,1,1, 14.801, 10432.989, 413.212, 52762.132 23/08/30,01:53:15,05,11,1, 11.9,1,1, 14.801, 10433.007, 413.217, 52762.132 23/08/30,01:53:15,06,11,1, 11.9,1,1, 14.801, 10433.001, 413.229, 52762.133 23/08/30,01:53:15,07,11,1, 11.9,1,1, 14.801, 10433.010, 413.217, 52762.122 23/08/30,01:53:15,08,11,1, 11.9,1,1, 14.801, 10433.011, 413.211, 52762.131 23/08/30,01:53:15,09,11,1, 11.9,1,1, 14.801, 10432.982, 413.221, 52762.131 23/08/30,01:53:15,10,11,1, 11.9,1,1, 14.801, 10432.993, 413.219, 52762.131 23/08/30,01:53:15,11,11,1, 11.9,1,1, 14.801, 10433.018, 413.241, 52762.130 23/08/30,01:53:15,12,11,1, 11.9,1,1, 14.801, 10433.036, 413.223, 52762.145 23/08/30,01:53:15,13,11,1, 11.9,1,1, 14.801, 10433.047, 413.217, 52762.135 23/08/30,01:53:15,14,11,1, 11.9,1,1, 14.801, 10433.041, 413.228, 52762.111 23/08/30,01:53:15,15,11,1, 11.9,1,1, 14.801, 10433.029, 413.184, 52762.140 23/08/30,01:53:15,16,11,1, 11.9,1,1, 14.801, 10433.045, 413.234, 52762.144 23/08/30,01:53:15,17,11,1, 11.9,1,1, 14.801, 10433.073, 413.190, 52762.151 23/08/30,01:53:15,18,11,1, 11.9,1,1, 14.801, 10433.051, 413.208, 52762.137 23/08/30,01:53:15,19,11,1, 11.9,1,1, 14.801, 10433.032, 413.215, 52762.162 23/08/30,01:53:16,00,11,1, 11.8,1,1, 14.800, 10433.024, 413.215, 52762.162 23/08/30,01:53:16,01,11,1, 11.8,1,1, 14.800, 10433.081, 413.192, 52762.134 23/08/30,01:53:16,02,11,1, 11.8,1,1, 14.800, 10433.073, 413.186, 52762.148 23/08/30,01:53:16,03,11,1, 11.8,1,1, 14.800, 10433.089, 413.181, 52762.142 23/08/30,01:53:16,04,11,1, 11.8,1,1, 14.800, 10433.081, 413.187, 52762.135 23/08/30,01:53:16,05,11,1, 11.8,1,1, 14.800, 10433.110, 413.191, 52762.131 23/08/30,01:53:16,06,11,1, 11.8,1,1, 14.800, 10433.105, 413.194, 52762.136 23/08/30,01:53:16,07,11,1, 11.8,1,1, 14.800, 10433.124, 413.187, 52762.177 23/08/30,01:53:16,08,11,1, 11.8,1,1, 14.800, 10433.119, 413.192, 52762.158 23/08/30,01:53:16,09,11,1, 11.8,1,1, 14.800, 10433.125, 413.184, 52762.113 23/08/30,01:53:16,10,11,1, 11.8,1,1, 14.800, 10433.134, 413.205, 52762.158 23/08/30,01:53:16,11,11,1, 11.8,1,1, 14.800, 10433.150, 413.200, 52762.152 23/08/30,01:53:16,12,11,1, 11.8,1,1, 14.800, 10433.149, 413.185, 52762.133 23/08/30,01:53:16,13,11,1, 11.8,1,1, 14.800, 10433.154, 413.196, 52762.142 23/08/30,01:53:16,14,11,1, 11.8,1,1, 14.800, 10433.168, 413.180, 52762.145 23/08/30,01:53:16,15,11,1, 11.8,1,1, 14.800, 10433.154, 413.178, 52762.134 23/08/30,01:53:16,16,11,1, 11.8,1,1, 14.800, 10433.166, 413.193, 52762.092 23/08/30,01:53:16,17,11,1, 11.8,1,1, 14.800, 10433.162, 413.176, 52762.129 23/08/30,01:53:16,18,11,1, 11.8,1,1, 14.800, 10433.173, 413.194, 52762.105 23/08/30,01:53:16,19,11,1, 11.8,1,1, 14.800, 10433.185, 413.184, 52762.123 23/08/30,01:53:17,00,11,1, 11.9,1,1, 14.800, 10433.183, 413.184, 52762.123 23/08/30,01:53:17,01,11,1, 11.9,1,1, 14.800, 10433.183, 413.198, 52762.118 23/08/30,01:53:17,02,11,1, 11.9,1,1, 14.800, 10433.202, 413.155, 52762.143 23/08/30,01:53:17,03,11,1, 11.9,1,1, 14.800, 10433.192, 413.182, 52762.132 23/08/30,01:53:17,04,11,1, 11.9,1,1, 14.800, 10433.212, 413.174, 52762.119 23/08/30,01:53:17,05,11,1, 11.9,1,1, 14.800, 10433.185, 413.174, 52762.117 23/08/30,01:53:17,06,11,1, 11.9,1,1, 14.800, 10433.189, 413.183, 52762.137 23/08/30,01:53:17,07,11,1, 11.9,1,1, 14.800, 10433.232, 413.165, 52762.113 23/08/30,01:53:17,08,11,1, 11.9,1,1, 14.800, 10433.169, 413.178, 52762.091 23/08/30,01:53:17,09,11,1, 11.9,1,1, 14.800, 10433.209, 413.183, 52762.082 23/08/30,01:53:17,10,11,1, 11.9,1,1, 14.800, 10433.224, 413.147, 52762.118 23/08/30,01:53:17,11,11,1, 11.9,1,1, 14.800, 10433.239, 413.154, 52762.091 23/08/30,01:53:17,12,11,1, 11.9,1,1, 14.800, 10433.231, 413.173, 52762.112 23/08/30,01:53:17,13,11,1, 11.9,1,1, 14.800, 10433.242, 413.159, 52762.113 23/08/30,01:53:17,14,11,1, 11.9,1,1, 14.800, 10433.236, 413.170, 52762.132 23/08/30,01:53:17,15,11,1, 11.9,1,1, 14.800, 10433.244, 413.161, 52762.112 23/08/30,01:53:17,16,11,1, 11.9,1,1, 14.800, 10433.251, 413.149, 52762.106 23/08/30,01:53:17,17,11,1, 11.9,1,1, 14.800, 10433.259, 413.169, 52762.114 23/08/30,01:53:17,18,11,1, 11.9,1,1, 14.800, 10433.274, 413.146, 52762.128 23/08/30,01:53:17,19,11,1, 11.9,1,1, 14.800, 10433.270, 413.142, 52762.139 23/08/30,01:53:18,00,11,1, 11.9,1,1, 14.802, 10433.266, 413.142, 52762.139 23/08/30,01:53:18,01,11,1, 11.9,1,1, 14.802, 10433.287, 413.150, 52762.069 23/08/30,01:53:18,02,11,1, 11.9,1,1, 14.802, 10433.288, 413.132, 52762.124 23/08/30,01:53:18,03,11,1, 11.9,1,1, 14.802, 10433.295, 413.136, 52762.132 23/08/30,01:53:18,04,11,1, 11.9,1,1, 14.802, 10433.298, 413.159, 52762.103 23/08/30,01:53:18,05,11,1, 11.9,1,1, 14.802, 10433.314, 413.129, 52762.151 23/08/30,01:53:18,06,11,1, 11.9,1,1, 14.802, 10433.300, 413.129, 52762.122 23/08/30,01:53:18,07,11,1, 11.9,1,1, 14.802, 10433.298, 413.150, 52762.110 23/08/30,01:53:18,08,11,1, 11.9,1,1, 14.802, 10433.321, 413.145, 52762.117 23/08/30,01:53:18,09,11,1, 11.9,1,1, 14.802, 10433.330, 413.137, 52762.125 23/08/30,01:53:18,10,11,1, 11.9,1,1, 14.802, 10433.341, 413.142, 52762.131 23/08/30,01:53:18,11,11,1, 11.9,1,1, 14.802, 10433.334, 413.148, 52762.142 23/08/30,01:53:18,12,11,1, 11.9,1,1, 14.802, 10433.330, 413.140, 52762.116 23/08/30,01:53:18,13,11,1, 11.9,1,1, 14.802, 10433.356, 413.165, 52762.125 23/08/30,01:53:18,14,11,1, 11.9,1,1, 14.802, 10433.359, 413.129, 52762.104 23/08/30,01:53:18,15,11,1, 11.9,1,1, 14.802, 10433.352, 413.140, 52762.105 23/08/30,01:53:18,16,11,1, 11.9,1,1, 14.802, 10433.358, 413.153, 52762.121 23/08/30,01:53:18,17,11,1, 11.9,1,1, 14.802, 10433.362, 413.141, 52762.111 23/08/30,01:53:18,18,11,1, 11.9,1,1, 14.802, 10433.394, 413.114, 52761.995 23/08/30,01:53:18,19,11,1, 11.9,1,1, 14.802, 10433.350, 413.138, 52762.034 23/08/30,01:53:19,00,11,1, 11.9,1,1, 14.800, 10433.350, 413.138, 52762.034 23/08/30,01:53:19,01,11,1, 11.9,1,1, 14.800, 10433.399, 413.130, 52762.137 23/08/30,01:53:19,02,11,1, 11.9,1,1, 14.800, 10433.385, 413.125, 52762.112 23/08/30,01:53:19,03,11,1, 11.9,1,1, 14.800, 10433.430, 413.156, 52762.150 23/08/30,01:53:19,04,11,1, 11.9,1,1, 14.800, 10433.425, 413.137, 52762.113 23/08/30,01:53:19,05,11,1, 11.9,1,1, 14.800, 10433.409, 413.143, 52762.101 23/08/30,01:53:19,06,11,1, 11.9,1,1, 14.800, 10433.424, 413.131, 52762.091 23/08/30,01:53:19,07,11,1, 11.9,1,1, 14.800, 10433.441, 413.139, 52762.086 23/08/30,01:53:19,08,11,1, 11.9,1,1, 14.800, 10433.447, 413.134, 52762.105 23/08/30,01:53:19,09,11,1, 11.9,1,1, 14.800, 10433.431, 413.131, 52762.095 23/08/30,01:53:19,10,11,1, 11.9,1,1, 14.800, 10433.424, 413.099, 52762.086 23/08/30,01:53:19,11,11,1, 11.9,1,1, 14.800, 10433.418, 413.120, 52762.093 23/08/30,01:53:19,12,11,1, 11.9,1,1, 14.800, 10433.448, 413.134, 52762.098 23/08/30,01:53:19,13,11,1, 11.9,1,1, 14.800, 10433.456, 413.091, 52762.075 23/08/30,01:53:19,14,11,1, 11.9,1,1, 14.800, 10433.470, 413.113, 52762.089 23/08/30,01:53:19,15,11,1, 11.9,1,1, 14.800, 10433.467, 413.081, 52762.077 23/08/30,01:53:19,16,11,1, 11.9,1,1, 14.800, 10433.471, 413.097, 52762.059 23/08/30,01:53:19,17,11,1, 11.9,1,1, 14.800, 10433.474, 413.095, 52762.149 23/08/30,01:53:19,18,11,1, 11.9,1,1, 14.800, 10433.509, 413.088, 52762.089 23/08/30,01:53:19,19,11,1, 11.9,1,1, 14.800, 10433.469, 413.086, 52762.117 23/08/30,01:53:20,00,11,1, 11.9,1,1, 14.800, 10433.466, 413.086, 52762.117 23/08/30,01:53:20,01,11,1, 11.9,1,1, 14.800, 10433.497, 413.082, 52762.059 23/08/30,01:53:20,02,11,1, 11.9,1,1, 14.800, 10433.492, 413.095, 52762.127 23/08/30,01:53:20,03,11,1, 11.9,1,1, 14.800, 10433.509, 413.059, 52762.092 23/08/30,01:53:20,04,11,1, 11.9,1,1, 14.800, 10433.507, 413.088, 52762.101 23/08/30,01:53:20,05,11,1, 11.9,1,1, 14.800, 10433.521, 413.101, 52762.102 23/08/30,01:53:20,06,11,1, 11.9,1,1, 14.800, 10433.516, 413.076, 52762.107 23/08/30,01:53:20,07,11,1, 11.9,1,1, 14.800, 10433.529, 413.082, 52762.081 23/08/30,01:53:20,08,11,1, 11.9,1,1, 14.800, 10433.520, 413.061, 52762.093 23/08/30,01:53:20,09,11,1, 11.9,1,1, 14.800, 10433.535, 413.095, 52762.095 23/08/30,01:53:20,10,11,1, 11.9,1,1, 14.800, 10433.526, 413.089, 52762.073 23/08/30,01:53:20,11,11,1, 11.9,1,1, 14.800, 10433.555, 413.091, 52762.083 23/08/30,01:53:20,12,11,1, 11.9,1,1, 14.800, 10433.547, 413.068, 52762.109 23/08/30,01:53:20,13,11,1, 11.9,1,1, 14.800, 10433.555, 413.078, 52762.081 23/08/30,01:53:20,14,11,1, 11.9,1,1, 14.800, 10433.551, 413.078, 52762.071 23/08/30,01:53:20,15,11,1, 11.9,1,1, 14.800, 10433.549, 413.107, 52762.082 23/08/30,01:53:20,16,11,1, 11.9,1,1, 14.800, 10433.553, 413.080, 52762.072 23/08/30,01:53:20,17,11,1, 11.9,1,1, 14.800, 10433.572, 413.095, 52762.062 23/08/30,01:53:20,18,11,1, 11.9,1,1, 14.800, 10433.560, 413.065, 52762.118 23/08/30,01:53:20,19,11,1, 11.9,1,1, 14.800, 10433.579, 413.099, 52762.110 23/08/30,01:53:21,00,11,1, 11.8,1,1, 14.802, 10433.575, 413.099, 52762.110 23/08/30,01:53:21,01,11,1, 11.8,1,1, 14.802, 10433.581, 413.073, 52762.093 23/08/30,01:53:21,02,11,1, 11.8,1,1, 14.802, 10433.580, 413.081, 52762.080 23/08/30,01:53:21,03,11,1, 11.8,1,1, 14.802, 10433.581, 413.097, 52762.101 23/08/30,01:53:21,04,11,1, 11.8,1,1, 14.802, 10433.580, 413.102, 52762.074 23/08/30,01:53:21,05,11,1, 11.8,1,1, 14.802, 10433.617, 413.080, 52762.090 23/08/30,01:53:21,06,11,1, 11.8,1,1, 14.802, 10433.581, 413.067, 52762.079 23/08/30,01:53:21,07,11,1, 11.8,1,1, 14.802, 10433.621, 413.091, 52762.088 23/08/30,01:53:21,08,11,1, 11.8,1,1, 14.802, 10433.621, 413.080, 52762.101 23/08/30,01:53:21,09,11,1, 11.8,1,1, 14.802, 10433.623, 413.086, 52762.076 23/08/30,01:53:21,10,11,1, 11.8,1,1, 14.802, 10433.640, 413.083, 52762.094 23/08/30,01:53:21,11,11,1, 11.8,1,1, 14.802, 10433.645, 413.086, 52762.076 23/08/30,01:53:21,12,11,1, 11.8,1,1, 14.802, 10433.636, 413.094, 52762.076 23/08/30,01:53:21,13,11,1, 11.8,1,1, 14.802, 10433.640, 413.064, 52762.101 23/08/30,01:53:21,14,11,1, 11.8,1,1, 14.802, 10433.659, 413.071, 52762.052 23/08/30,01:53:21,15,11,1, 11.8,1,1, 14.802, 10433.658, 413.072, 52762.072 23/08/30,01:53:21,16,11,1, 11.8,1,1, 14.802, 10433.651, 413.069, 52762.097 23/08/30,01:53:21,17,11,1, 11.8,1,1, 14.802, 10433.663, 413.073, 52762.096 23/08/30,01:53:21,18,11,1, 11.8,1,1, 14.802, 10433.688, 413.068, 52762.103 23/08/30,01:53:21,19,11,1, 11.8,1,1, 14.802, 10433.652, 413.062, 52762.071 23/08/30,01:53:22,00,10,1, 11.9,1,1, 14.797, 10433.650, 413.062, 52762.071 23/08/30,01:53:22,01,10,1, 11.9,1,1, 14.797, 10433.686, 413.053, 52762.063 23/08/30,01:53:22,02,10,1, 11.9,1,1, 14.797, 10433.702, 413.061, 52762.086 23/08/30,01:53:22,03,10,1, 11.9,1,1, 14.797, 10433.699, 413.063, 52762.050 23/08/30,01:53:22,04,10,1, 11.9,1,1, 14.797, 10433.724, 413.047, 52762.071 23/08/30,01:53:22,05,10,1, 11.9,1,1, 14.797, 10433.722, 413.043, 52762.089 23/08/30,01:53:22,06,10,1, 11.9,1,1, 14.797, 10433.708, 413.039, 52762.071 23/08/30,01:53:22,07,10,1, 11.9,1,1, 14.797, 10433.703, 413.024, 52762.101 23/08/30,01:53:22,08,10,1, 11.9,1,1, 14.797, 10433.735, 413.041, 52762.085 23/08/30,01:53:22,09,10,1, 11.9,1,1, 14.797, 10433.721, 413.029, 52762.051 23/08/30,01:53:22,10,10,1, 11.9,1,1, 14.797, 10433.731, 413.043, 52762.024 23/08/30,01:53:22,11,10,1, 11.9,1,1, 14.797, 10433.725, 413.046, 52762.065 23/08/30,01:53:22,12,10,1, 11.9,1,1, 14.797, 10433.756, 413.028, 52762.086 23/08/30,01:53:22,13,10,1, 11.9,1,1, 14.797, 10433.748, 413.051, 52762.092 23/08/30,01:53:22,14,10,1, 11.9,1,1, 14.797, 10433.744, 413.031, 52762.049 23/08/30,01:53:22,15,10,1, 11.9,1,1, 14.797, 10433.741, 413.048, 52762.069 23/08/30,01:53:22,16,10,1, 11.9,1,1, 14.797, 10433.762, 413.021, 52762.035 23/08/30,01:53:22,17,10,1, 11.9,1,1, 14.797, 10433.778, 413.017, 52762.074 23/08/30,01:53:22,18,10,1, 11.9,1,1, 14.797, 10433.792, 413.034, 52762.089 23/08/30,01:53:22,19,10,1, 11.9,1,1, 14.797, 10433.777, 413.012, 52762.040 23/08/30,01:53:23,00,10,1, 11.8,1,1, 14.796, 10433.775, 413.012, 52762.040 23/08/30,01:53:23,01,10,1, 11.8,1,1, 14.796, 10433.803, 413.022, 52762.014 23/08/30,01:53:23,02,10,1, 11.8,1,1, 14.796, 10433.817, 413.021, 52762.051 23/08/30,01:53:23,03,10,1, 11.8,1,1, 14.796, 10433.803, 413.021, 52762.057 23/08/30,01:53:23,04,10,1, 11.8,1,1, 14.796, 10433.811, 413.017, 52762.042 23/08/30,01:53:23,05,10,1, 11.8,1,1, 14.796, 10433.808, 413.013, 52762.028 23/08/30,01:53:23,06,10,1, 11.8,1,1, 14.796, 10433.821, 413.026, 52762.034 23/08/30,01:53:23,07,10,1, 11.8,1,1, 14.796, 10433.832, 413.039, 52762.079 23/08/30,01:53:23,08,10,1, 11.8,1,1, 14.796, 10433.831, 413.030, 52762.054 23/08/30,01:53:23,09,10,1, 11.8,1,1, 14.796, 10433.819, 413.040, 52762.055 23/08/30,01:53:23,10,10,1, 11.8,1,1, 14.796, 10433.806, 413.015, 52762.063 23/08/30,01:53:23,11,10,1, 11.8,1,1, 14.796, 10433.834, 413.021, 52762.056 23/08/30,01:53:23,12,10,1, 11.8,1,1, 14.796, 10433.847, 413.011, 52762.060 23/08/30,01:53:23,13,10,1, 11.8,1,1, 14.796, 10433.860, 413.029, 52762.077 23/08/30,01:53:23,14,10,1, 11.8,1,1, 14.796, 10433.891, 413.024, 52762.087 23/08/30,01:53:23,15,10,1, 11.8,1,1, 14.796, 10433.851, 413.034, 52762.105 23/08/30,01:53:23,16,10,1, 11.8,1,1, 14.796, 10433.876, 413.020, 52762.051 23/08/30,01:53:23,17,10,1, 11.8,1,1, 14.796, 10433.859, 413.044, 52762.073 23/08/30,01:53:23,18,10,1, 11.8,1,1, 14.796, 10433.869, 413.019, 52762.071 23/08/30,01:53:23,19,10,1, 11.8,1,1, 14.796, 10433.892, 413.003, 52762.017 23/08/30,01:53:24,00,10,1, 11.9,1,1, 14.797, 10433.884, 413.003, 52762.017 23/08/30,01:53:24,01,10,1, 11.9,1,1, 14.797, 10433.917, 413.027, 52762.032 23/08/30,01:53:24,02,10,1, 11.9,1,1, 14.797, 10433.908, 413.033, 52762.057 23/08/30,01:53:24,03,10,1, 11.9,1,1, 14.797, 10433.922, 413.017, 52762.043 23/08/30,01:53:24,04,10,1, 11.9,1,1, 14.797, 10433.932, 413.031, 52762.095 23/08/30,01:53:24,05,10,1, 11.9,1,1, 14.797, 10433.948, 413.021, 52762.073 23/08/30,01:53:24,06,10,1, 11.9,1,1, 14.797, 10433.951, 413.025, 52762.063 23/08/30,01:53:24,07,10,1, 11.9,1,1, 14.797, 10433.924, 413.013, 52762.074 23/08/30,01:53:24,08,10,1, 11.9,1,1, 14.797, 10433.944, 413.022, 52762.030 23/08/30,01:53:24,09,10,1, 11.9,1,1, 14.797, 10433.963, 413.047, 52762.059 23/08/30,01:53:24,10,10,1, 11.9,1,1, 14.797, 10433.965, 413.035, 52762.064 23/08/30,01:53:24,11,10,1, 11.9,1,1, 14.797, 10433.945, 413.022, 52762.043 23/08/30,01:53:24,12,10,1, 11.9,1,1, 14.797, 10433.979, 413.023, 52762.068 23/08/30,01:53:24,13,10,1, 11.9,1,1, 14.797, 10434.003, 413.023, 52762.051 23/08/30,01:53:24,14,10,1, 11.9,1,1, 14.797, 10433.977, 413.002, 52762.052 23/08/30,01:53:24,15,10,1, 11.9,1,1, 14.797, 10433.969, 413.020, 52762.029 23/08/30,01:53:24,16,10,1, 11.9,1,1, 14.797, 10433.996, 413.018, 52762.059 23/08/30,01:53:24,17,10,1, 11.9,1,1, 14.797, 10433.997, 413.015, 52762.031 23/08/30,01:53:24,18,10,1, 11.9,1,1, 14.797, 10434.014, 412.988, 52762.032 23/08/30,01:53:24,19,10,1, 11.9,1,1, 14.797, 10434.003, 413.004, 52762.041 23/08/30,01:53:25,00,10,1, 11.9,1,1, 14.803, 10434.000, 413.004, 52762.041 23/08/30,01:53:25,01,10,1, 11.9,1,1, 14.803, 10434.025, 412.996, 52762.030 23/08/30,01:53:25,02,10,1, 11.9,1,1, 14.803, 10434.022, 413.005, 52762.038 23/08/30,01:53:25,03,10,1, 11.9,1,1, 14.803, 10434.026, 413.005, 52762.035 23/08/30,01:53:25,04,10,1, 11.9,1,1, 14.803, 10434.023, 413.026, 52762.043 23/08/30,01:53:25,05,10,1, 11.9,1,1, 14.803, 10434.040, 412.999, 52762.062 23/08/30,01:53:25,06,10,1, 11.9,1,1, 14.803, 10434.020, 413.014, 52762.063 23/08/30,01:53:25,07,10,1, 11.9,1,1, 14.803, 10434.054, 413.033, 52762.077 23/08/30,01:53:25,08,10,1, 11.9,1,1, 14.803, 10434.058, 413.002, 52762.010 23/08/30,01:53:25,09,10,1, 11.9,1,1, 14.803, 10434.057, 413.020, 52762.038 23/08/30,01:53:25,10,10,1, 11.9,1,1, 14.803, 10434.072, 413.005, 52762.061 23/08/30,01:53:25,11,10,1, 11.9,1,1, 14.803, 10434.085, 413.032, 52762.020 23/08/30,01:53:25,12,10,1, 11.9,1,1, 14.803, 10434.087, 413.010, 52761.998 23/08/30,01:53:25,13,10,1, 11.9,1,1, 14.803, 10434.096, 413.016, 52762.028 23/08/30,01:53:25,14,10,1, 11.9,1,1, 14.803, 10434.100, 413.002, 52761.991 23/08/30,01:53:25,15,10,1, 11.9,1,1, 14.803, 10434.084, 413.022, 52762.039 23/08/30,01:53:25,16,10,1, 11.9,1,1, 14.803, 10434.087, 412.991, 52762.011 23/08/30,01:53:25,17,10,1, 11.9,1,1, 14.803, 10434.107, 413.006, 52762.039 23/08/30,01:53:25,18,10,1, 11.9,1,1, 14.803, 10434.142, 412.992, 52761.990 23/08/30,01:53:25,19,10,1, 11.9,1,1, 14.803, 10434.119, 413.006, 52762.039 23/08/30,01:53:26,00,11,1, 11.9,1,1, 14.797, 10434.117, 413.006, 52762.039 23/08/30,01:53:26,01,11,1, 11.9,1,1, 14.797, 10434.137, 412.993, 52762.030 23/08/30,01:53:26,02,11,1, 11.9,1,1, 14.797, 10434.144, 412.996, 52761.994 23/08/30,01:53:26,03,11,1, 11.9,1,1, 14.797, 10434.149, 412.995, 52762.006 23/08/30,01:53:26,04,11,1, 11.9,1,1, 14.797, 10434.150, 412.992, 52761.995 23/08/30,01:53:26,05,11,1, 11.9,1,1, 14.797, 10434.155, 412.985, 52762.012 23/08/30,01:53:26,06,11,1, 11.9,1,1, 14.797, 10434.167, 412.991, 52762.010 23/08/30,01:53:26,07,11,1, 11.9,1,1, 14.797, 10434.173, 412.995, 52761.992 23/08/30,01:53:26,08,11,1, 11.9,1,1, 14.797, 10434.170, 413.006, 52761.989 23/08/30,01:53:26,09,11,1, 11.9,1,1, 14.797, 10434.169, 412.978, 52762.019 23/08/30,01:53:26,10,11,1, 11.9,1,1, 14.797, 10434.161, 412.984, 52762.008 23/08/30,01:53:26,11,11,1, 11.9,1,1, 14.797, 10434.193, 412.983, 52761.963 23/08/30,01:53:26,12,11,1, 11.9,1,1, 14.797, 10434.193, 412.982, 52762.007 23/08/30,01:53:26,13,11,1, 11.9,1,1, 14.797, 10434.205, 413.009, 52762.014 23/08/30,01:53:26,14,11,1, 11.9,1,1, 14.797, 10434.197, 412.968, 52762.032 23/08/30,01:53:26,15,11,1, 11.9,1,1, 14.797, 10434.211, 412.991, 52761.988 23/08/30,01:53:26,16,11,1, 11.9,1,1, 14.797, 10434.198, 412.984, 52762.001 23/08/30,01:53:26,17,11,1, 11.9,1,1, 14.797, 10434.229, 412.987, 52762.020 23/08/30,01:53:26,18,11,1, 11.9,1,1, 14.797, 10434.240, 412.953, 52762.010 23/08/30,01:53:26,19,11,1, 11.9,1,1, 14.797, 10434.229, 412.986, 52761.992 23/08/30,01:53:27,00,11,1, 11.9,1,1, 14.799, 10434.226, 412.986, 52761.992 23/08/30,01:53:27,01,11,1, 11.9,1,1, 14.799, 10434.244, 412.983, 52762.010 23/08/30,01:53:27,02,11,1, 11.9,1,1, 14.799, 10434.269, 412.983, 52761.978 23/08/30,01:53:27,03,11,1, 11.9,1,1, 14.799, 10434.254, 412.950, 52761.985 23/08/30,01:53:27,04,11,1, 11.9,1,1, 14.799, 10434.284, 412.969, 52761.989 23/08/30,01:53:27,05,11,1, 11.9,1,1, 14.799, 10434.274, 412.957, 52761.976 23/08/30,01:53:27,06,11,1, 11.9,1,1, 14.799, 10434.279, 412.972, 52761.972 23/08/30,01:53:27,07,11,1, 11.9,1,1, 14.799, 10434.295, 412.959, 52762.012 23/08/30,01:53:27,08,11,1, 11.9,1,1, 14.799, 10434.313, 412.947, 52762.013 23/08/30,01:53:27,09,11,1, 11.9,1,1, 14.799, 10434.292, 412.967, 52761.981 23/08/30,01:53:27,10,11,1, 11.9,1,1, 14.799, 10434.310, 412.965, 52761.997 23/08/30,01:53:27,11,11,1, 11.9,1,1, 14.799, 10434.311, 412.965, 52761.990 23/08/30,01:53:27,12,11,1, 11.9,1,1, 14.799, 10434.322, 412.958, 52762.003 23/08/30,01:53:27,13,11,1, 11.9,1,1, 14.799, 10434.314, 412.971, 52761.986 23/08/30,01:53:27,14,11,1, 11.9,1,1, 14.799, 10434.317, 412.987, 52761.974 23/08/30,01:53:27,15,11,1, 11.9,1,1, 14.799, 10434.338, 412.959, 52761.991 23/08/30,01:53:27,16,11,1, 11.9,1,1, 14.799, 10434.304, 412.951, 52761.975 23/08/30,01:53:27,17,11,1, 11.9,1,1, 14.799, 10434.327, 412.956, 52761.989 23/08/30,01:53:27,18,11,1, 11.9,1,1, 14.799, 10434.305, 412.957, 52761.928 23/08/30,01:53:27,19,11,1, 11.9,1,1, 14.799, 10434.334, 412.957, 52761.988 23/08/30,01:53:28,00,11,1, 11.9,1,1, 14.801, 10434.326, 412.957, 52761.988 23/08/30,01:53:28,01,11,1, 11.9,1,1, 14.801, 10434.347, 412.957, 52761.980 23/08/30,01:53:28,02,11,1, 11.9,1,1, 14.801, 10434.369, 412.960, 52761.998 23/08/30,01:53:28,03,11,1, 11.9,1,1, 14.801, 10434.334, 412.958, 52761.966 23/08/30,01:53:28,04,11,1, 11.9,1,1, 14.801, 10434.357, 412.963, 52761.990 23/08/30,01:53:28,05,11,1, 11.9,1,1, 14.801, 10434.352, 412.937, 52761.991 23/08/30,01:53:28,06,11,1, 11.9,1,1, 14.801, 10434.390, 412.951, 52762.006 23/08/30,01:53:28,07,11,1, 11.9,1,1, 14.801, 10434.378, 412.936, 52761.940 23/08/30,01:53:28,08,11,1, 11.9,1,1, 14.801, 10434.373, 412.957, 52761.956 23/08/30,01:53:28,09,11,1, 11.9,1,1, 14.801, 10434.385, 412.952, 52761.972 23/08/30,01:53:28,10,11,1, 11.9,1,1, 14.801, 10434.396, 412.943, 52761.927 23/08/30,01:53:28,11,11,1, 11.9,1,1, 14.801, 10434.394, 412.947, 52761.967 23/08/30,01:53:28,12,11,1, 11.9,1,1, 14.801, 10434.401, 412.931, 52761.947 23/08/30,01:53:28,13,11,1, 11.9,1,1, 14.801, 10434.400, 412.953, 52761.935 23/08/30,01:53:28,14,11,1, 11.9,1,1, 14.801, 10434.402, 412.949, 52761.965 23/08/30,01:53:28,15,11,1, 11.9,1,1, 14.801, 10434.426, 412.916, 52761.959 23/08/30,01:53:28,16,11,1, 11.9,1,1, 14.801, 10434.405, 412.928, 52761.965 23/08/30,01:53:28,17,11,1, 11.9,1,1, 14.801, 10434.402, 412.920, 52761.969 23/08/30,01:53:28,18,11,1, 11.9,1,1, 14.801, 10434.439, 412.924, 52761.981 23/08/30,01:53:28,19,11,1, 11.9,1,1, 14.801, 10434.435, 412.933, 52761.950 23/08/30,01:53:29,00,11,1, 12.0,1,1, 14.799, 10434.434, 412.933, 52761.950 23/08/30,01:53:29,01,11,1, 12.0,1,1, 14.799, 10434.437, 412.934, 52761.944 23/08/30,01:53:29,02,11,1, 12.0,1,1, 14.799, 10434.462, 412.909, 52761.989 23/08/30,01:53:29,03,11,1, 12.0,1,1, 14.799, 10434.449, 412.926, 52761.941 23/08/30,01:53:29,04,11,1, 12.0,1,1, 14.799, 10434.444, 412.909, 52761.956 23/08/30,01:53:29,05,11,1, 12.0,1,1, 14.799, 10434.452, 412.925, 52761.939 23/08/30,01:53:29,06,11,1, 12.0,1,1, 14.799, 10434.438, 412.897, 52761.960 23/08/30,01:53:29,07,11,1, 12.0,1,1, 14.799, 10434.464, 412.908, 52761.944 23/08/30,01:53:29,08,11,1, 12.0,1,1, 14.799, 10434.477, 412.917, 52761.932 23/08/30,01:53:29,09,11,1, 12.0,1,1, 14.799, 10434.472, 412.898, 52761.935 23/08/30,01:53:29,10,11,1, 12.0,1,1, 14.799, 10434.489, 412.942, 52761.962 23/08/30,01:53:29,11,11,1, 12.0,1,1, 14.799, 10434.502, 412.931, 52761.916 23/08/30,01:53:29,12,11,1, 12.0,1,1, 14.799, 10434.468, 412.917, 52761.948 23/08/30,01:53:29,13,11,1, 12.0,1,1, 14.799, 10434.492, 412.915, 52761.928 23/08/30,01:53:29,14,11,1, 12.0,1,1, 14.799, 10434.497, 412.906, 52761.945 23/08/30,01:53:29,15,11,1, 12.0,1,1, 14.799, 10434.494, 412.904, 52761.964 23/08/30,01:53:29,16,11,1, 12.0,1,1, 14.799, 10434.503, 412.910, 52761.938 23/08/30,01:53:29,17,11,1, 12.0,1,1, 14.799, 10434.507, 412.903, 52761.909 23/08/30,01:53:29,18,11,1, 12.0,1,1, 14.799, 10434.497, 412.919, 52761.874 23/08/30,01:53:29,19,11,1, 12.0,1,1, 14.799, 10434.510, 412.907, 52761.924 23/08/30,01:53:30,00,10,1, 11.9,1,1, 14.796, 10434.510, 412.907, 52761.924 23/08/30,01:53:30,01,10,1, 11.9,1,1, 14.796, 10434.528, 412.885, 52761.949 23/08/30,01:53:30,02,10,1, 11.9,1,1, 14.796, 10434.533, 412.890, 52761.906 23/08/30,01:53:30,03,10,1, 11.9,1,1, 14.796, 10434.533, 412.889, 52761.915 23/08/30,01:53:30,04,10,1, 11.9,1,1, 14.796, 10434.557, 412.873, 52761.932 23/08/30,01:53:30,05,10,1, 11.9,1,1, 14.796, 10434.527, 412.873, 52761.913 23/08/30,01:53:30,06,10,1, 11.9,1,1, 14.796, 10434.529, 412.877, 52761.912 23/08/30,01:53:30,07,10,1, 11.9,1,1, 14.796, 10434.548, 412.872, 52761.901 23/08/30,01:53:30,08,10,1, 11.9,1,1, 14.796, 10434.567, 412.880, 52761.920 23/08/30,01:53:30,09,10,1, 11.9,1,1, 14.796, 10434.571, 412.869, 52761.913 23/08/30,01:53:30,10,10,1, 11.9,1,1, 14.796, 10434.550, 412.876, 52761.909 23/08/30,01:53:30,11,10,1, 11.9,1,1, 14.796, 10434.570, 412.868, 52761.924 23/08/30,01:53:30,12,10,1, 11.9,1,1, 14.796, 10434.563, 412.864, 52761.918 23/08/30,01:53:30,13,10,1, 11.9,1,1, 14.796, 10434.581, 412.856, 52761.912 23/08/30,01:53:30,14,10,1, 11.9,1,1, 14.796, 10434.574, 412.849, 52761.912 23/08/30,01:53:30,15,10,1, 11.9,1,1, 14.796, 10434.595, 412.858, 52761.919 23/08/30,01:53:30,16,10,1, 11.9,1,1, 14.796, 10434.595, 412.839, 52761.926 23/08/30,01:53:30,17,10,1, 11.9,1,1, 14.796, 10434.611, 412.852, 52761.904 23/08/30,01:53:30,18,10,1, 11.9,1,1, 14.796, 10434.599, 412.855, 52761.913 23/08/30,01:53:30,19,10,1, 11.9,1,1, 14.796, 10434.597, 412.853, 52761.904 23/08/30,01:53:31,00,10,1, 11.9,1,1, 14.797, 10434.593, 412.853, 52761.904 23/08/30,01:53:31,01,10,1, 11.9,1,1, 14.797, 10434.645, 412.827, 52761.888 23/08/30,01:53:31,02,10,1, 11.9,1,1, 14.797, 10434.617, 412.846, 52761.890 23/08/30,01:53:31,03,10,1, 11.9,1,1, 14.797, 10434.630, 412.837, 52761.893 23/08/30,01:53:31,04,10,1, 11.9,1,1, 14.797, 10434.631, 412.836, 52761.891 23/08/30,01:53:31,05,10,1, 11.9,1,1, 14.797, 10434.629, 412.849, 52761.867 23/08/30,01:53:31,06,10,1, 11.9,1,1, 14.797, 10434.642, 412.834, 52761.900 23/08/30,01:53:31,07,10,1, 11.9,1,1, 14.797, 10434.637, 412.838, 52761.885 23/08/30,01:53:31,08,10,1, 11.9,1,1, 14.797, 10434.654, 412.825, 52761.914 23/08/30,01:53:31,09,10,1, 11.9,1,1, 14.797, 10434.661, 412.836, 52761.885 23/08/30,01:53:31,10,10,1, 11.9,1,1, 14.797, 10434.652, 412.821, 52761.866 23/08/30,01:53:31,11,10,1, 11.9,1,1, 14.797, 10434.664, 412.819, 52761.895 23/08/30,01:53:31,12,10,1, 11.9,1,1, 14.797, 10434.673, 412.822, 52761.890 23/08/30,01:53:31,13,10,1, 11.9,1,1, 14.797, 10434.675, 412.835, 52761.883 23/08/30,01:53:31,14,10,1, 11.9,1,1, 14.797, 10434.684, 412.832, 52761.871 23/08/30,01:53:31,15,10,1, 11.9,1,1, 14.797, 10434.681, 412.808, 52761.896 23/08/30,01:53:31,16,10,1, 11.9,1,1, 14.797, 10434.692, 412.811, 52761.881 23/08/30,01:53:31,17,10,1, 11.9,1,1, 14.797, 10434.693, 412.835, 52761.896 23/08/30,01:53:31,18,10,1, 11.9,1,1, 14.797, 10434.693, 412.801, 52761.869 23/08/30,01:53:31,19,10,1, 11.9,1,1, 14.797, 10434.722, 412.815, 52761.881 23/08/30,01:53:32,00,10,1, 11.9,1,1, 14.796, 10434.718, 412.815, 52761.881 23/08/30,01:53:32,01,10,1, 11.9,1,1, 14.796, 10434.717, 412.814, 52761.836 23/08/30,01:53:32,02,10,1, 11.9,1,1, 14.796, 10434.711, 412.816, 52761.880 23/08/30,01:53:32,03,10,1, 11.9,1,1, 14.796, 10434.702, 412.804, 52761.863 23/08/30,01:53:32,04,10,1, 11.9,1,1, 14.796, 10434.695, 412.782, 52761.878 23/08/30,01:53:32,05,10,1, 11.9,1,1, 14.796, 10434.723, 412.802, 52761.882 23/08/30,01:53:32,06,10,1, 11.9,1,1, 14.796, 10434.740, 412.806, 52761.877 23/08/30,01:53:32,07,10,1, 11.9,1,1, 14.796, 10434.754, 412.769, 52761.879 23/08/30,01:53:32,08,10,1, 11.9,1,1, 14.796, 10434.731, 412.812, 52761.879 23/08/30,01:53:32,09,10,1, 11.9,1,1, 14.796, 10434.760, 412.780, 52761.863 23/08/30,01:53:32,10,10,1, 11.9,1,1, 14.796, 10434.745, 412.774, 52761.856 23/08/30,01:53:32,11,10,1, 11.9,1,1, 14.796, 10434.768, 412.772, 52761.897 23/08/30,01:53:32,12,10,1, 11.9,1,1, 14.796, 10434.747, 412.779, 52761.874 23/08/30,01:53:32,13,10,1, 11.9,1,1, 14.796, 10434.756, 412.754, 52761.879 23/08/30,01:53:32,14,10,1, 11.9,1,1, 14.796, 10434.780, 412.771, 52761.892 23/08/30,01:53:32,15,10,1, 11.9,1,1, 14.796, 10434.773, 412.768, 52761.888 23/08/30,01:53:32,16,10,1, 11.9,1,1, 14.796, 10434.809, 412.756, 52761.880 23/08/30,01:53:32,17,10,1, 11.9,1,1, 14.796, 10434.765, 412.776, 52761.980 23/08/30,01:53:32,18,10,1, 11.9,1,1, 14.796, 10434.820, 412.772, 52761.922 23/08/30,01:53:32,19,10,1, 11.9,1,1, 14.796, 10434.785, 412.770, 52761.857 23/08/30,01:53:33,00,11,1, 11.9,1,1, 14.798, 10434.785, 412.770, 52761.857 23/08/30,01:53:33,01,11,1, 11.9,1,1, 14.798, 10434.786, 412.763, 52761.868 23/08/30,01:53:33,02,11,1, 11.9,1,1, 14.798, 10434.780, 412.759, 52761.897 23/08/30,01:53:33,03,11,1, 11.9,1,1, 14.798, 10434.794, 412.761, 52761.870 23/08/30,01:53:33,04,11,1, 11.9,1,1, 14.798, 10434.803, 412.748, 52761.824 23/08/30,01:53:33,05,11,1, 11.9,1,1, 14.798, 10434.798, 412.743, 52761.842 23/08/30,01:53:33,06,11,1, 11.9,1,1, 14.798, 10434.803, 412.754, 52761.816 23/08/30,01:53:33,07,11,1, 11.9,1,1, 14.798, 10434.809, 412.757, 52761.830 23/08/30,01:53:33,08,11,1, 11.9,1,1, 14.798, 10434.812, 412.757, 52761.846 23/08/30,01:53:33,09,11,1, 11.9,1,1, 14.798, 10434.829, 412.753, 52761.831 23/08/30,01:53:33,10,11,1, 11.9,1,1, 14.798, 10434.828, 412.745, 52761.835 23/08/30,01:53:33,11,11,1, 11.9,1,1, 14.798, 10434.812, 412.732, 52761.844 23/08/30,01:53:33,12,11,1, 11.9,1,1, 14.798, 10434.843, 412.747, 52761.895 23/08/30,01:53:33,13,11,1, 11.9,1,1, 14.798, 10434.855, 412.724, 52761.891 23/08/30,01:53:33,14,11,1, 11.9,1,1, 14.798, 10434.845, 412.727, 52761.878 23/08/30,01:53:33,15,11,1, 11.9,1,1, 14.798, 10434.879, 412.731, 52761.961 23/08/30,01:53:33,16,11,1, 11.9,1,1, 14.798, 10434.856, 412.728, 52761.809 23/08/30,01:53:33,17,11,1, 11.9,1,1, 14.798, 10434.847, 412.726, 52761.853 23/08/30,01:53:33,18,11,1, 11.9,1,1, 14.798, 10434.858, 412.721, 52761.837 23/08/30,01:53:33,19,11,1, 11.9,1,1, 14.798, 10434.869, 412.719, 52761.881 23/08/30,01:53:34,00,11,1, 12.0,1,1, 14.797, 10434.868, 412.719, 52761.881 23/08/30,01:53:34,01,11,1, 12.0,1,1, 14.797, 10434.882, 412.733, 52761.844 23/08/30,01:53:34,02,11,1, 12.0,1,1, 14.797, 10434.866, 412.722, 52761.833 23/08/30,01:53:34,03,11,1, 12.0,1,1, 14.797, 10434.883, 412.706, 52761.856 23/08/30,01:53:34,04,11,1, 12.0,1,1, 14.797, 10434.887, 412.711, 52761.848 23/08/30,01:53:34,05,11,1, 12.0,1,1, 14.797, 10434.904, 412.712, 52761.840 23/08/30,01:53:34,06,11,1, 12.0,1,1, 14.797, 10434.915, 412.701, 52761.818 23/08/30,01:53:34,07,11,1, 12.0,1,1, 14.797, 10434.904, 412.703, 52761.852 23/08/30,01:53:34,08,11,1, 12.0,1,1, 14.797, 10434.905, 412.690, 52761.858 23/08/30,01:53:34,09,11,1, 12.0,1,1, 14.797, 10434.899, 412.692, 52761.836 23/08/30,01:53:34,10,11,1, 12.0,1,1, 14.797, 10434.904, 412.691, 52761.838 23/08/30,01:53:34,11,11,1, 12.0,1,1, 14.797, 10434.908, 412.704, 52761.850 23/08/30,01:53:34,12,11,1, 12.0,1,1, 14.797, 10434.952, 412.667, 52761.858 23/08/30,01:53:34,13,11,1, 12.0,1,1, 14.797, 10434.940, 412.683, 52761.827 23/08/30,01:53:34,14,11,1, 12.0,1,1, 14.797, 10434.933, 412.709, 52761.875 23/08/30,01:53:34,15,11,1, 12.0,1,1, 14.797, 10434.927, 412.697, 52761.851 23/08/30,01:53:34,16,11,1, 12.0,1,1, 14.797, 10434.939, 412.692, 52761.832 23/08/30,01:53:34,17,11,1, 12.0,1,1, 14.797, 10434.947, 412.684, 52761.884 23/08/30,01:53:34,18,11,1, 12.0,1,1, 14.797, 10434.958, 412.683, 52761.845 23/08/30,01:53:34,19,11,1, 12.0,1,1, 14.797, 10434.945, 412.696, 52761.840 23/08/30,01:53:35,00,11,1, 11.9,1,1, 14.799, 10434.943, 412.696, 52761.840 23/08/30,01:53:35,01,11,1, 11.9,1,1, 14.799, 10434.977, 412.683, 52761.819 23/08/30,01:53:35,02,11,1, 11.9,1,1, 14.799, 10434.985, 412.692, 52761.857 23/08/30,01:53:35,03,11,1, 11.9,1,1, 14.799, 10434.968, 412.683, 52761.842 23/08/30,01:53:35,04,11,1, 11.9,1,1, 14.799, 10434.989, 412.698, 52761.844 23/08/30,01:53:35,05,11,1, 11.9,1,1, 14.799, 10434.985, 412.695, 52761.848 23/08/30,01:53:35,06,11,1, 11.9,1,1, 14.799, 10434.977, 412.679, 52761.851 23/08/30,01:53:35,07,11,1, 11.9,1,1, 14.799, 10434.978, 412.679, 52761.839 23/08/30,01:53:35,08,11,1, 11.9,1,1, 14.799, 10434.995, 412.685, 52761.844 23/08/30,01:53:35,09,11,1, 11.9,1,1, 14.799, 10434.986, 412.678, 52761.818 23/08/30,01:53:35,10,11,1, 11.9,1,1, 14.799, 10434.981, 412.693, 52761.825 23/08/30,01:53:35,11,11,1, 11.9,1,1, 14.799, 10434.992, 412.675, 52761.808 23/08/30,01:53:35,12,11,1, 11.9,1,1, 14.799, 10435.014, 412.687, 52761.816 23/08/30,01:53:35,13,11,1, 11.9,1,1, 14.799, 10435.006, 412.684, 52761.814 23/08/30,01:53:35,14,11,1, 11.9,1,1, 14.799, 10434.993, 412.689, 52761.875 23/08/30,01:53:35,15,11,1, 11.9,1,1, 14.799, 10435.019, 412.670, 52761.804 23/08/30,01:53:35,16,11,1, 11.9,1,1, 14.799, 10435.016, 412.697, 52761.820 23/08/30,01:53:35,17,11,1, 11.9,1,1, 14.799, 10435.019, 412.672, 52761.825 23/08/30,01:53:35,18,11,1, 11.9,1,1, 14.799, 10435.015, 412.680, 52761.816 23/08/30,01:53:35,19,11,1, 11.9,1,1, 14.799, 10435.017, 412.675, 52761.833 23/08/30,01:53:36,00,11,1, 11.9,1,1, 14.797, 10435.010, 412.675, 52761.833 23/08/30,01:53:36,01,11,1, 11.9,1,1, 14.797, 10435.053, 412.664, 52761.809 23/08/30,01:53:36,02,11,1, 11.9,1,1, 14.797, 10435.062, 412.680, 52761.839 23/08/30,01:53:36,03,11,1, 11.9,1,1, 14.797, 10435.050, 412.669, 52761.831 23/08/30,01:53:36,04,11,1, 11.9,1,1, 14.797, 10435.049, 412.655, 52761.826 23/08/30,01:53:36,05,11,1, 11.9,1,1, 14.797, 10435.069, 412.653, 52761.838 23/08/30,01:53:36,06,11,1, 11.9,1,1, 14.797, 10435.054, 412.678, 52761.817 23/08/30,01:53:36,07,11,1, 11.9,1,1, 14.797, 10435.058, 412.678, 52761.826 23/08/30,01:53:36,08,11,1, 11.9,1,1, 14.797, 10435.068, 412.673, 52761.849 23/08/30,01:53:36,09,11,1, 11.9,1,1, 14.797, 10435.090, 412.661, 52761.829 23/08/30,01:53:36,10,11,1, 11.9,1,1, 14.797, 10435.071, 412.669, 52761.832 23/08/30,01:53:36,11,11,1, 11.9,1,1, 14.797, 10435.071, 412.669, 52761.847 23/08/30,01:53:36,12,11,1, 11.9,1,1, 14.797, 10435.057, 412.680, 52761.816 23/08/30,01:53:36,13,11,1, 11.9,1,1, 14.797, 10435.085, 412.667, 52761.797 23/08/30,01:53:36,14,11,1, 11.9,1,1, 14.797, 10435.094, 412.633, 52761.846 23/08/30,01:53:36,15,11,1, 11.9,1,1, 14.797, 10435.096, 412.644, 52761.832 23/08/30,01:53:36,16,11,1, 11.9,1,1, 14.797, 10435.124, 412.647, 52761.822 23/08/30,01:53:36,17,11,1, 11.9,1,1, 14.797, 10435.101, 412.640, 52761.782 23/08/30,01:53:36,18,11,1, 11.9,1,1, 14.797, 10435.112, 412.652, 52761.819 23/08/30,01:53:36,19,11,1, 11.9,1,1, 14.797, 10435.106, 412.635, 52761.783 23/08/30,01:53:37,00,11,1, 11.9,1,1, 14.799, 10435.102, 412.635, 52761.783 23/08/30,01:53:37,01,11,1, 11.9,1,1, 14.799, 10435.119, 412.643, 52761.784 23/08/30,01:53:37,02,11,1, 11.9,1,1, 14.799, 10435.090, 412.640, 52761.793 23/08/30,01:53:37,03,11,1, 11.9,1,1, 14.799, 10435.102, 412.608, 52761.845 23/08/30,01:53:37,04,11,1, 11.9,1,1, 14.799, 10435.113, 412.650, 52761.808 23/08/30,01:53:37,05,11,1, 11.9,1,1, 14.799, 10435.118, 412.629, 52761.821 23/08/30,01:53:37,06,11,1, 11.9,1,1, 14.799, 10435.110, 412.619, 52761.810 23/08/30,01:53:37,07,11,1, 11.9,1,1, 14.799, 10435.135, 412.635, 52761.810 23/08/30,01:53:37,08,11,1, 11.9,1,1, 14.799, 10435.111, 412.634, 52761.824 23/08/30,01:53:37,09,11,1, 11.9,1,1, 14.799, 10435.141, 412.644, 52761.817 23/08/30,01:53:37,10,11,1, 11.9,1,1, 14.799, 10435.139, 412.633, 52761.794 23/08/30,01:53:37,11,11,1, 11.9,1,1, 14.799, 10435.143, 412.635, 52761.778 23/08/30,01:53:37,12,11,1, 11.9,1,1, 14.799, 10435.145, 412.612, 52761.780 23/08/30,01:53:37,13,11,1, 11.9,1,1, 14.799, 10435.164, 412.601, 52761.783 23/08/30,01:53:37,14,11,1, 11.9,1,1, 14.799, 10435.149, 412.632, 52761.791 23/08/30,01:53:37,15,11,1, 11.9,1,1, 14.799, 10435.169, 412.621, 52761.823 23/08/30,01:53:37,16,11,1, 11.9,1,1, 14.799, 10435.171, 412.607, 52761.788 23/08/30,01:53:37,17,11,1, 11.9,1,1, 14.799, 10435.168, 412.620, 52761.751 23/08/30,01:53:37,18,11,1, 11.9,1,1, 14.799, 10435.151, 412.632, 52761.781 23/08/30,01:53:37,19,11,1, 11.9,1,1, 14.799, 10435.201, 412.638, 52761.785 23/08/30,01:53:38,00,11,1, 11.9,1,1, 14.798, 10435.194, 412.638, 52761.785 23/08/30,01:53:38,01,11,1, 11.9,1,1, 14.798, 10435.193, 412.669, 52761.843 23/08/30,01:53:38,02,11,1, 11.9,1,1, 14.798, 10435.201, 412.638, 52761.801 23/08/30,01:53:38,03,11,1, 11.9,1,1, 14.798, 10435.199, 412.630, 52761.823 23/08/30,01:53:38,04,11,1, 11.9,1,1, 14.798, 10435.193, 412.622, 52761.811 23/08/30,01:53:38,05,11,1, 11.9,1,1, 14.798, 10435.186, 412.628, 52761.811 23/08/30,01:53:38,06,11,1, 11.9,1,1, 14.798, 10435.205, 412.633, 52761.808 23/08/30,01:53:38,07,11,1, 11.9,1,1, 14.798, 10435.214, 412.634, 52761.807 23/08/30,01:53:38,08,11,1, 11.9,1,1, 14.798, 10435.225, 412.642, 52761.784 23/08/30,01:53:38,09,11,1, 11.9,1,1, 14.798, 10435.260, 412.612, 52761.800 23/08/30,01:53:38,10,11,1, 11.9,1,1, 14.798, 10435.214, 412.618, 52761.777 23/08/30,01:53:38,11,11,1, 11.9,1,1, 14.798, 10435.224, 412.627, 52761.846 23/08/30,01:53:38,12,11,1, 11.9,1,1, 14.798, 10435.246, 412.620, 52761.785 23/08/30,01:53:38,13,11,1, 11.9,1,1, 14.798, 10435.248, 412.619, 52761.814 23/08/30,01:53:38,14,11,1, 11.9,1,1, 14.798, 10435.248, 412.610, 52761.804 23/08/30,01:53:38,15,11,1, 11.9,1,1, 14.798, 10435.265, 412.636, 52761.844 23/08/30,01:53:38,16,11,1, 11.9,1,1, 14.798, 10435.254, 412.605, 52761.814 23/08/30,01:53:38,17,11,1, 11.9,1,1, 14.798, 10435.264, 412.621, 52761.782 23/08/30,01:53:38,18,11,1, 11.9,1,1, 14.798, 10435.267, 412.631, 52761.799 23/08/30,01:53:38,19,11,1, 11.9,1,1, 14.798, 10435.255, 412.626, 52761.824 23/08/30,01:53:39,00,11,1, 11.8,1,1, 14.800, 10435.252, 412.626, 52761.824 23/08/30,01:53:39,01,11,1, 11.8,1,1, 14.800, 10435.290, 412.613, 52761.818 23/08/30,01:53:39,02,11,1, 11.8,1,1, 14.800, 10435.266, 412.618, 52761.847 23/08/30,01:53:39,03,11,1, 11.8,1,1, 14.800, 10435.255, 412.609, 52761.819 23/08/30,01:53:39,04,11,1, 11.8,1,1, 14.800, 10435.276, 412.628, 52761.792 23/08/30,01:53:39,05,11,1, 11.8,1,1, 14.800, 10435.283, 412.623, 52761.818 23/08/30,01:53:39,06,11,1, 11.8,1,1, 14.800, 10435.282, 412.592, 52761.827 23/08/30,01:53:39,07,11,1, 11.8,1,1, 14.800, 10435.298, 412.619, 52761.822 23/08/30,01:53:39,08,11,1, 11.8,1,1, 14.800, 10435.303, 412.600, 52761.809 23/08/30,01:53:39,09,11,1, 11.8,1,1, 14.800, 10435.292, 412.600, 52761.806 23/08/30,01:53:39,10,11,1, 11.8,1,1, 14.800, 10435.328, 412.611, 52761.797 23/08/30,01:53:39,11,11,1, 11.8,1,1, 14.800, 10435.326, 412.606, 52761.846 23/08/30,01:53:39,12,11,1, 11.8,1,1, 14.800, 10435.303, 412.609, 52761.840 23/08/30,01:53:39,13,11,1, 11.8,1,1, 14.800, 10435.308, 412.607, 52761.804 23/08/30,01:53:39,14,11,1, 11.8,1,1, 14.800, 10435.295, 412.579, 52761.825 23/08/30,01:53:39,15,11,1, 11.8,1,1, 14.800, 10435.302, 412.582, 52761.802 23/08/30,01:53:39,16,11,1, 11.8,1,1, 14.800, 10435.326, 412.596, 52761.791 23/08/30,01:53:39,17,11,1, 11.8,1,1, 14.800, 10435.318, 412.611, 52761.813 23/08/30,01:53:39,18,11,1, 11.8,1,1, 14.800, 10435.330, 412.604, 52761.822 23/08/30,01:53:39,19,11,1, 11.8,1,1, 14.800, 10435.325, 412.589, 52761.796 23/08/30,01:53:40,00,11,1, 11.9,1,1, 14.800, 10435.319, 412.589, 52761.796 23/08/30,01:53:40,01,11,1, 11.9,1,1, 14.800, 10435.337, 412.600, 52761.786 23/08/30,01:53:40,02,11,1, 11.9,1,1, 14.800, 10435.325, 412.611, 52761.786 23/08/30,01:53:40,03,11,1, 11.9,1,1, 14.800, 10435.371, 412.611, 52761.830 23/08/30,01:53:40,04,11,1, 11.9,1,1, 14.800, 10435.356, 412.602, 52761.785 23/08/30,01:53:40,05,11,1, 11.9,1,1, 14.800, 10435.364, 412.619, 52761.795 23/08/30,01:53:40,06,11,1, 11.9,1,1, 14.800, 10435.366, 412.603, 52761.789 23/08/30,01:53:40,07,11,1, 11.9,1,1, 14.800, 10435.359, 412.609, 52761.795 23/08/30,01:53:40,08,11,1, 11.9,1,1, 14.800, 10435.387, 412.580, 52761.809 23/08/30,01:53:40,09,11,1, 11.9,1,1, 14.800, 10435.370, 412.594, 52761.819 23/08/30,01:53:40,10,11,1, 11.9,1,1, 14.800, 10435.381, 412.604, 52761.815 23/08/30,01:53:40,11,11,1, 11.9,1,1, 14.800, 10435.393, 412.588, 52761.787 23/08/30,01:53:40,12,11,1, 11.9,1,1, 14.800, 10435.395, 412.604, 52761.814 23/08/30,01:53:40,13,11,1, 11.9,1,1, 14.800, 10435.382, 412.594, 52761.798 23/08/30,01:53:40,14,11,1, 11.9,1,1, 14.800, 10435.400, 412.613, 52761.816 23/08/30,01:53:40,15,11,1, 11.9,1,1, 14.800, 10435.422, 412.586, 52761.785 23/08/30,01:53:40,16,11,1, 11.9,1,1, 14.800, 10435.400, 412.603, 52761.793 23/08/30,01:53:40,17,11,1, 11.9,1,1, 14.800, 10435.409, 412.590, 52761.787 23/08/30,01:53:40,18,11,1, 11.9,1,1, 14.800, 10435.410, 412.576, 52761.771 23/08/30,01:53:40,19,11,1, 11.9,1,1, 14.800, 10435.430, 412.557, 52761.789 23/08/30,01:53:41,00,11,1, 11.9,1,1, 14.796, 10435.427, 412.557, 52761.789 23/08/30,01:53:41,01,11,1, 11.9,1,1, 14.796, 10435.423, 412.576, 52761.742 23/08/30,01:53:41,02,11,1, 11.9,1,1, 14.796, 10435.419, 412.598, 52761.787 23/08/30,01:53:41,03,11,1, 11.9,1,1, 14.796, 10435.442, 412.574, 52761.774 23/08/30,01:53:41,04,11,1, 11.9,1,1, 14.796, 10435.434, 412.582, 52761.760 23/08/30,01:53:41,05,11,1, 11.9,1,1, 14.796, 10435.447, 412.604, 52761.752 23/08/30,01:53:41,06,11,1, 11.9,1,1, 14.796, 10435.462, 412.600, 52761.786 23/08/30,01:53:41,07,11,1, 11.9,1,1, 14.796, 10435.448, 412.591, 52761.773 23/08/30,01:53:41,08,11,1, 11.9,1,1, 14.796, 10435.448, 412.565, 52761.766 23/08/30,01:53:41,09,11,1, 11.9,1,1, 14.796, 10435.467, 412.601, 52761.770 23/08/30,01:53:41,10,11,1, 11.9,1,1, 14.796, 10435.433, 412.604, 52761.771 23/08/30,01:53:41,11,11,1, 11.9,1,1, 14.796, 10435.467, 412.588, 52761.759 23/08/30,01:53:41,12,11,1, 11.9,1,1, 14.796, 10435.483, 412.563, 52761.761 23/08/30,01:53:41,13,11,1, 11.9,1,1, 14.796, 10435.496, 412.592, 52761.785 23/08/30,01:53:41,14,11,1, 11.9,1,1, 14.796, 10435.469, 412.605, 52761.754 23/08/30,01:53:41,15,11,1, 11.9,1,1, 14.796, 10435.464, 412.608, 52761.768 23/08/30,01:53:41,16,11,1, 11.9,1,1, 14.796, 10435.470, 412.581, 52761.728 23/08/30,01:53:41,17,11,1, 11.9,1,1, 14.796, 10435.491, 412.582, 52761.751 23/08/30,01:53:41,18,11,1, 11.9,1,1, 14.796, 10435.467, 412.590, 52761.728 23/08/30,01:53:41,19,11,1, 11.9,1,1, 14.796, 10435.500, 412.592, 52761.755 23/08/30,01:53:42,00,11,1, 11.8,1,1, 14.799, 10435.494, 412.592, 52761.755 23/08/30,01:53:42,01,11,1, 11.8,1,1, 14.799, 10435.491, 412.598, 52761.733 23/08/30,01:53:42,02,11,1, 11.8,1,1, 14.799, 10435.516, 412.567, 52761.744 23/08/30,01:53:42,03,11,1, 11.8,1,1, 14.799, 10435.512, 412.604, 52761.757 23/08/30,01:53:42,04,11,1, 11.8,1,1, 14.799, 10435.483, 412.586, 52761.706 23/08/30,01:53:42,05,11,1, 11.8,1,1, 14.799, 10435.502, 412.568, 52761.744 23/08/30,01:53:42,06,11,1, 11.8,1,1, 14.799, 10435.525, 412.583, 52761.749 23/08/30,01:53:42,07,11,1, 11.8,1,1, 14.799, 10435.520, 412.584, 52761.737 23/08/30,01:53:42,08,11,1, 11.8,1,1, 14.799, 10435.533, 412.600, 52761.731 23/08/30,01:53:42,09,11,1, 11.8,1,1, 14.799, 10435.521, 412.578, 52761.742 23/08/30,01:53:42,10,11,1, 11.8,1,1, 14.799, 10435.531, 412.594, 52761.775 23/08/30,01:53:42,11,11,1, 11.8,1,1, 14.799, 10435.511, 412.575, 52761.739 23/08/30,01:53:42,12,11,1, 11.8,1,1, 14.799, 10435.549, 412.579, 52761.738 23/08/30,01:53:42,13,11,1, 11.8,1,1, 14.799, 10435.530, 412.568, 52761.728 23/08/30,01:53:42,14,11,1, 11.8,1,1, 14.799, 10435.546, 412.555, 52761.739 23/08/30,01:53:42,15,11,1, 11.8,1,1, 14.799, 10435.557, 412.578, 52761.746 23/08/30,01:53:42,16,11,1, 11.8,1,1, 14.799, 10435.548, 412.588, 52761.714 23/08/30,01:53:42,17,11,1, 11.8,1,1, 14.799, 10435.543, 412.566, 52761.716 23/08/30,01:53:42,18,11,1, 11.8,1,1, 14.799, 10435.569, 412.583, 52761.680 23/08/30,01:53:42,19,11,1, 11.8,1,1, 14.799, 10435.567, 412.578, 52761.712 23/08/30,01:53:43,00,11,1, 11.8,1,1, 14.798, 10435.561, 412.578, 52761.712 23/08/30,01:53:43,01,11,1, 11.8,1,1, 14.798, 10435.561, 412.572, 52761.682 23/08/30,01:53:43,02,11,1, 11.8,1,1, 14.798, 10435.585, 412.562, 52761.718 23/08/30,01:53:43,03,11,1, 11.8,1,1, 14.798, 10435.567, 412.567, 52761.670 23/08/30,01:53:43,04,11,1, 11.8,1,1, 14.798, 10435.595, 412.581, 52761.736 23/08/30,01:53:43,05,11,1, 11.8,1,1, 14.798, 10435.574, 412.580, 52761.710 23/08/30,01:53:43,06,11,1, 11.8,1,1, 14.798, 10435.583, 412.590, 52761.696 23/08/30,01:53:43,07,11,1, 11.8,1,1, 14.798, 10435.594, 412.589, 52761.679 23/08/30,01:53:43,08,11,1, 11.8,1,1, 14.798, 10435.598, 412.599, 52761.685 23/08/30,01:53:43,09,11,1, 11.8,1,1, 14.798, 10435.565, 412.560, 52761.727 23/08/30,01:53:43,10,11,1, 11.8,1,1, 14.798, 10435.609, 412.592, 52761.679 23/08/30,01:53:43,11,11,1, 11.8,1,1, 14.798, 10435.584, 412.589, 52761.722 23/08/30,01:53:43,12,11,1, 11.8,1,1, 14.798, 10435.588, 412.584, 52761.695 23/08/30,01:53:43,13,11,1, 11.8,1,1, 14.798, 10435.604, 412.602, 52761.698 23/08/30,01:53:43,14,11,1, 11.8,1,1, 14.798, 10435.621, 412.594, 52761.702 23/08/30,01:53:43,15,11,1, 11.8,1,1, 14.798, 10435.597, 412.589, 52761.675 23/08/30,01:53:43,16,11,1, 11.8,1,1, 14.798, 10435.597, 412.592, 52761.696 23/08/30,01:53:43,17,11,1, 11.8,1,1, 14.798, 10435.623, 412.607, 52761.679 23/08/30,01:53:43,18,11,1, 11.8,1,1, 14.798, 10435.600, 412.605, 52761.659 23/08/30,01:53:43,19,11,1, 11.8,1,1, 14.798, 10435.618, 412.604, 52761.680 23/08/30,01:53:44,00,11,1, 11.9,1,1, 14.800, 10435.611, 412.604, 52761.680 23/08/30,01:53:44,01,11,1, 11.9,1,1, 14.800, 10435.628, 412.607, 52761.700 23/08/30,01:53:44,02,11,1, 11.9,1,1, 14.800, 10435.622, 412.615, 52761.691 23/08/30,01:53:44,03,11,1, 11.9,1,1, 14.800, 10435.625, 412.612, 52761.692 23/08/30,01:53:44,04,11,1, 11.9,1,1, 14.800, 10435.614, 412.605, 52761.680 23/08/30,01:53:44,05,11,1, 11.9,1,1, 14.800, 10435.619, 412.624, 52761.687 23/08/30,01:53:44,06,11,1, 11.9,1,1, 14.800, 10435.628, 412.617, 52761.708 23/08/30,01:53:44,07,11,1, 11.9,1,1, 14.800, 10435.647, 412.599, 52761.658 23/08/30,01:53:44,08,11,1, 11.9,1,1, 14.800, 10435.670, 412.573, 52761.679 23/08/30,01:53:44,09,11,1, 11.9,1,1, 14.800, 10435.655, 412.619, 52761.701 23/08/30,01:53:44,10,11,1, 11.9,1,1, 14.800, 10435.647, 412.619, 52761.694 23/08/30,01:53:44,11,11,1, 11.9,1,1, 14.800, 10435.666, 412.610, 52761.694 23/08/30,01:53:44,12,11,1, 11.9,1,1, 14.800, 10435.684, 412.611, 52761.715 23/08/30,01:53:44,13,11,1, 11.9,1,1, 14.800, 10435.671, 412.622, 52761.686 23/08/30,01:53:44,14,11,1, 11.9,1,1, 14.800, 10435.653, 412.602, 52761.704 23/08/30,01:53:44,15,11,1, 11.9,1,1, 14.800, 10435.651, 412.611, 52761.650 23/08/30,01:53:44,16,11,1, 11.9,1,1, 14.800, 10435.673, 412.605, 52761.694 23/08/30,01:53:44,17,11,1, 11.9,1,1, 14.800, 10435.682, 412.602, 52761.695 23/08/30,01:53:44,18,11,1, 11.9,1,1, 14.800, 10435.684, 412.617, 52761.722 23/08/30,01:53:44,19,11,1, 11.9,1,1, 14.800, 10435.704, 412.611, 52761.729 23/08/30,01:53:45,00,11,1, 11.9,1,1, 14.800, 10435.703, 412.611, 52761.729 23/08/30,01:53:45,01,11,1, 11.9,1,1, 14.800, 10435.675, 412.617, 52761.702 23/08/30,01:53:45,02,11,1, 11.9,1,1, 14.800, 10435.681, 412.620, 52761.672 23/08/30,01:53:45,03,11,1, 11.9,1,1, 14.800, 10435.676, 412.621, 52761.698 23/08/30,01:53:45,04,11,1, 11.9,1,1, 14.800, 10435.674, 412.613, 52761.683 23/08/30,01:53:45,05,11,1, 11.9,1,1, 14.800, 10435.718, 412.608, 52761.701 23/08/30,01:53:45,06,11,1, 11.9,1,1, 14.800, 10435.697, 412.598, 52761.669 23/08/30,01:53:45,07,11,1, 11.9,1,1, 14.800, 10435.694, 412.625, 52761.679 23/08/30,01:53:45,08,11,1, 11.9,1,1, 14.800, 10435.708, 412.601, 52761.668 23/08/30,01:53:45,09,11,1, 11.9,1,1, 14.800, 10435.707, 412.610, 52761.689 23/08/30,01:53:45,10,11,1, 11.9,1,1, 14.800, 10435.706, 412.603, 52761.677 23/08/30,01:53:45,11,11,1, 11.9,1,1, 14.800, 10435.699, 412.612, 52761.668 23/08/30,01:53:45,12,11,1, 11.9,1,1, 14.800, 10435.728, 412.625, 52761.713 23/08/30,01:53:45,13,11,1, 11.9,1,1, 14.800, 10435.697, 412.602, 52761.647 23/08/30,01:53:45,14,11,1, 11.9,1,1, 14.800, 10435.716, 412.612, 52761.677 23/08/30,01:53:45,15,11,1, 11.9,1,1, 14.800, 10435.708, 412.630, 52761.671 23/08/30,01:53:45,16,11,1, 11.9,1,1, 14.800, 10435.735, 412.629, 52761.672 23/08/30,01:53:45,17,11,1, 11.9,1,1, 14.800, 10435.724, 412.658, 52761.682 23/08/30,01:53:45,18,11,1, 11.9,1,1, 14.800, 10435.725, 412.633, 52761.665 23/08/30,01:53:45,19,11,1, 11.9,1,1, 14.800, 10435.726, 412.636, 52761.656 23/08/30,01:53:46,00,11,1, 11.8,1,1, 14.799, 10435.719, 412.636, 52761.656 23/08/30,01:53:46,01,11,1, 11.8,1,1, 14.799, 10435.719, 412.622, 52761.672 23/08/30,01:53:46,02,11,1, 11.8,1,1, 14.799, 10435.748, 412.625, 52761.654 23/08/30,01:53:46,03,11,1, 11.8,1,1, 14.799, 10435.732, 412.632, 52761.678 23/08/30,01:53:46,04,11,1, 11.8,1,1, 14.799, 10435.744, 412.607, 52761.704 23/08/30,01:53:46,05,11,1, 11.8,1,1, 14.799, 10435.763, 412.652, 52761.681 23/08/30,01:53:46,06,11,1, 11.8,1,1, 14.799, 10435.769, 412.660, 52761.728 23/08/30,01:53:46,07,11,1, 11.8,1,1, 14.799, 10435.753, 412.642, 52761.730 23/08/30,01:53:46,08,11,1, 11.8,1,1, 14.799, 10435.731, 412.652, 52761.696 23/08/30,01:53:46,09,11,1, 11.8,1,1, 14.799, 10435.756, 412.658, 52761.715 23/08/30,01:53:46,10,11,1, 11.8,1,1, 14.799, 10435.749, 412.627, 52761.701 23/08/30,01:53:46,11,11,1, 11.8,1,1, 14.799, 10435.794, 412.666, 52761.705 23/08/30,01:53:46,12,11,1, 11.8,1,1, 14.799, 10435.789, 412.634, 52761.704 23/08/30,01:53:46,13,11,1, 11.8,1,1, 14.799, 10435.778, 412.636, 52761.676 23/08/30,01:53:46,14,11,1, 11.8,1,1, 14.799, 10435.772, 412.663, 52761.680 23/08/30,01:53:46,15,11,1, 11.8,1,1, 14.799, 10435.799, 412.644, 52761.668 23/08/30,01:53:46,16,11,1, 11.8,1,1, 14.799, 10435.776, 412.667, 52761.721 23/08/30,01:53:46,17,11,1, 11.8,1,1, 14.799, 10435.790, 412.688, 52761.718 23/08/30,01:53:46,18,11,1, 11.8,1,1, 14.799, 10435.786, 412.656, 52761.697 23/08/30,01:53:46,19,11,1, 11.8,1,1, 14.799, 10435.772, 412.678, 52761.677 23/08/30,01:53:47,00,10,1, 11.9,1,1, 14.797, 10435.770, 412.678, 52761.677 23/08/30,01:53:47,01,10,1, 11.9,1,1, 14.797, 10435.787, 412.687, 52761.681 23/08/30,01:53:47,02,10,1, 11.9,1,1, 14.797, 10435.796, 412.659, 52761.686 23/08/30,01:53:47,03,10,1, 11.9,1,1, 14.797, 10435.801, 412.672, 52761.701 23/08/30,01:53:47,04,10,1, 11.9,1,1, 14.797, 10435.773, 412.669, 52761.697 23/08/30,01:53:47,05,10,1, 11.9,1,1, 14.797, 10435.800, 412.651, 52761.697 23/08/30,01:53:47,06,10,1, 11.9,1,1, 14.797, 10435.780, 412.659, 52761.679 23/08/30,01:53:47,07,10,1, 11.9,1,1, 14.797, 10435.802, 412.659, 52761.690 23/08/30,01:53:47,08,10,1, 11.9,1,1, 14.797, 10435.816, 412.678, 52761.717 23/08/30,01:53:47,09,10,1, 11.9,1,1, 14.797, 10435.803, 412.679, 52761.685 23/08/30,01:53:47,10,10,1, 11.9,1,1, 14.797, 10435.803, 412.678, 52761.673 23/08/30,01:53:47,11,10,1, 11.9,1,1, 14.797, 10435.808, 412.687, 52761.699 23/08/30,01:53:47,12,10,1, 11.9,1,1, 14.797, 10435.810, 412.664, 52761.723 23/08/30,01:53:47,13,10,1, 11.9,1,1, 14.797, 10435.837, 412.695, 52761.684 23/08/30,01:53:47,14,10,1, 11.9,1,1, 14.797, 10435.820, 412.705, 52761.677 23/08/30,01:53:47,15,10,1, 11.9,1,1, 14.797, 10435.795, 412.715, 52761.656 23/08/30,01:53:47,16,10,1, 11.9,1,1, 14.797, 10435.837, 412.705, 52761.675 23/08/30,01:53:47,17,10,1, 11.9,1,1, 14.797, 10435.838, 412.691, 52761.659 23/08/30,01:53:47,18,10,1, 11.9,1,1, 14.797, 10435.822, 412.706, 52761.667 23/08/30,01:53:47,19,10,1, 11.9,1,1, 14.797, 10435.840, 412.712, 52761.625 23/08/30,01:53:48,00,10,1, 11.9,1,1, 14.794, 10435.836, 412.712, 52761.625 23/08/30,01:53:48,01,10,1, 11.9,1,1, 14.794, 10435.822, 412.720, 52761.660 23/08/30,01:53:48,02,10,1, 11.9,1,1, 14.794, 10435.826, 412.733, 52761.665 23/08/30,01:53:48,03,10,1, 11.9,1,1, 14.794, 10435.813, 412.722, 52761.643 23/08/30,01:53:48,04,10,1, 11.9,1,1, 14.794, 10435.810, 412.728, 52761.653 23/08/30,01:53:48,05,10,1, 11.9,1,1, 14.794, 10435.832, 412.729, 52761.641 23/08/30,01:53:48,06,10,1, 11.9,1,1, 14.794, 10435.842, 412.744, 52761.612 23/08/30,01:53:48,07,10,1, 11.9,1,1, 14.794, 10435.833, 412.753, 52761.639 23/08/30,01:53:48,08,10,1, 11.9,1,1, 14.794, 10435.848, 412.722, 52761.632 23/08/30,01:53:48,09,10,1, 11.9,1,1, 14.794, 10435.832, 412.745, 52761.670 23/08/30,01:53:48,10,10,1, 11.9,1,1, 14.794, 10435.843, 412.765, 52761.642 23/08/30,01:53:48,11,10,1, 11.9,1,1, 14.794, 10435.865, 412.766, 52761.687 23/08/30,01:53:48,12,10,1, 11.9,1,1, 14.794, 10435.852, 412.746, 52761.647 23/08/30,01:53:48,13,10,1, 11.9,1,1, 14.794, 10435.857, 412.744, 52761.697 23/08/30,01:53:48,14,10,1, 11.9,1,1, 14.794, 10435.859, 412.777, 52761.669 23/08/30,01:53:48,15,10,1, 11.9,1,1, 14.794, 10435.836, 412.769, 52761.661 23/08/30,01:53:48,16,10,1, 11.9,1,1, 14.794, 10435.839, 412.755, 52761.657 23/08/30,01:53:48,17,10,1, 11.9,1,1, 14.794, 10435.850, 412.757, 52761.645 23/08/30,01:53:48,18,10,1, 11.9,1,1, 14.794, 10435.857, 412.747, 52761.685 23/08/30,01:53:48,19,10,1, 11.9,1,1, 14.794, 10435.846, 412.766, 52761.643 23/08/30,01:53:49,00,10,1, 11.9,1,1, 14.801, 10435.845, 412.766, 52761.643 23/08/30,01:53:49,01,10,1, 11.9,1,1, 14.801, 10435.859, 412.753, 52761.679 23/08/30,01:53:49,02,10,1, 11.9,1,1, 14.801, 10435.848, 412.773, 52761.642 23/08/30,01:53:49,03,10,1, 11.9,1,1, 14.801, 10435.857, 412.776, 52761.677 23/08/30,01:53:49,04,10,1, 11.9,1,1, 14.801, 10435.865, 412.769, 52761.679 23/08/30,01:53:49,05,10,1, 11.9,1,1, 14.801, 10435.874, 412.778, 52761.688 23/08/30,01:53:49,06,10,1, 11.9,1,1, 14.801, 10435.872, 412.771, 52761.634 23/08/30,01:53:49,07,10,1, 11.9,1,1, 14.801, 10435.863, 412.770, 52761.671 23/08/30,01:53:49,08,10,1, 11.9,1,1, 14.801, 10435.861, 412.783, 52761.655 23/08/30,01:53:49,09,10,1, 11.9,1,1, 14.801, 10435.862, 412.798, 52761.675 23/08/30,01:53:49,10,10,1, 11.9,1,1, 14.801, 10435.865, 412.787, 52761.648 23/08/30,01:53:49,11,10,1, 11.9,1,1, 14.801, 10435.870, 412.794, 52761.652 23/08/30,01:53:49,12,10,1, 11.9,1,1, 14.801, 10435.890, 412.799, 52761.657 23/08/30,01:53:49,13,10,1, 11.9,1,1, 14.801, 10435.878, 412.813, 52761.627 23/08/30,01:53:49,14,10,1, 11.9,1,1, 14.801, 10435.892, 412.817, 52761.673 23/08/30,01:53:49,15,10,1, 11.9,1,1, 14.801, 10435.877, 412.814, 52761.667 23/08/30,01:53:49,16,10,1, 11.9,1,1, 14.801, 10435.887, 412.794, 52761.636 23/08/30,01:53:49,17,10,1, 11.9,1,1, 14.801, 10435.876, 412.809, 52761.653 23/08/30,01:53:49,18,10,1, 11.9,1,1, 14.801, 10435.904, 412.797, 52761.654 23/08/30,01:53:49,19,10,1, 11.9,1,1, 14.801, 10435.903, 412.810, 52761.645 23/08/30,01:53:50,00,10,1, 11.9,1,1, 14.797, 10435.895, 412.810, 52761.645 23/08/30,01:53:50,01,10,1, 11.9,1,1, 14.797, 10435.890, 412.798, 52761.657 23/08/30,01:53:50,02,10,1, 11.9,1,1, 14.797, 10435.911, 412.821, 52761.636 23/08/30,01:53:50,03,10,1, 11.9,1,1, 14.797, 10435.900, 412.822, 52761.627 23/08/30,01:53:50,04,10,1, 11.9,1,1, 14.797, 10435.906, 412.836, 52761.643 23/08/30,01:53:50,05,10,1, 11.9,1,1, 14.797, 10435.900, 412.816, 52761.655 23/08/30,01:53:50,06,10,1, 11.9,1,1, 14.797, 10435.940, 412.837, 52761.683 23/08/30,01:53:50,07,10,1, 11.9,1,1, 14.797, 10435.900, 412.854, 52761.706 23/08/30,01:53:50,08,10,1, 11.9,1,1, 14.797, 10435.902, 412.864, 52761.657 23/08/30,01:53:50,09,10,1, 11.9,1,1, 14.797, 10435.909, 412.853, 52761.667 23/08/30,01:53:50,10,10,1, 11.9,1,1, 14.797, 10435.904, 412.836, 52761.684 23/08/30,01:53:50,11,10,1, 11.9,1,1, 14.797, 10435.928, 412.835, 52761.642 23/08/30,01:53:50,12,10,1, 11.9,1,1, 14.797, 10435.901, 412.852, 52761.676 23/08/30,01:53:50,13,10,1, 11.9,1,1, 14.797, 10435.922, 412.862, 52761.681 23/08/30,01:53:50,14,10,1, 11.9,1,1, 14.797, 10435.907, 412.861, 52761.653 23/08/30,01:53:50,15,10,1, 11.9,1,1, 14.797, 10435.924, 412.846, 52761.671 23/08/30,01:53:50,16,10,1, 11.9,1,1, 14.797, 10435.925, 412.838, 52761.686 23/08/30,01:53:50,17,10,1, 11.9,1,1, 14.797, 10435.921, 412.870, 52761.672 23/08/30,01:53:50,18,10,1, 11.9,1,1, 14.797, 10435.945, 412.859, 52761.684 23/08/30,01:53:50,19,10,1, 11.9,1,1, 14.797, 10435.925, 412.852, 52761.647 23/08/30,01:53:51,00,10,1, 11.9,1,1, 14.799, 10435.920, 412.852, 52761.647 23/08/30,01:53:51,01,10,1, 11.9,1,1, 14.799, 10435.931, 412.887, 52761.693 23/08/30,01:53:51,02,10,1, 11.9,1,1, 14.799, 10435.921, 412.859, 52761.642 23/08/30,01:53:51,03,10,1, 11.9,1,1, 14.799, 10435.942, 412.861, 52761.660 23/08/30,01:53:51,04,10,1, 11.9,1,1, 14.799, 10435.942, 412.856, 52761.684 23/08/30,01:53:51,05,10,1, 11.9,1,1, 14.799, 10435.928, 412.880, 52761.663 23/08/30,01:53:51,06,10,1, 11.9,1,1, 14.799, 10435.949, 412.866, 52761.680 23/08/30,01:53:51,07,10,1, 11.9,1,1, 14.799, 10435.962, 412.879, 52761.683 23/08/30,01:53:51,08,10,1, 11.9,1,1, 14.799, 10435.932, 412.872, 52761.641 23/08/30,01:53:51,09,10,1, 11.9,1,1, 14.799, 10435.942, 412.877, 52761.625 23/08/30,01:53:51,10,10,1, 11.9,1,1, 14.799, 10435.943, 412.893, 52761.620 23/08/30,01:53:51,11,10,1, 11.9,1,1, 14.799, 10435.954, 412.876, 52761.647 23/08/30,01:53:51,12,10,1, 11.9,1,1, 14.799, 10435.939, 412.905, 52761.626 23/08/30,01:53:51,13,10,1, 11.9,1,1, 14.799, 10435.965, 412.898, 52761.651 23/08/30,01:53:51,14,10,1, 11.9,1,1, 14.799, 10435.950, 412.886, 52761.645 23/08/30,01:53:51,15,10,1, 11.9,1,1, 14.799, 10435.975, 412.890, 52761.657 23/08/30,01:53:51,16,10,1, 11.9,1,1, 14.799, 10435.964, 412.916, 52761.661 23/08/30,01:53:51,17,10,1, 11.9,1,1, 14.799, 10435.940, 412.968, 52761.646 23/08/30,01:53:51,18,10,1, 11.9,1,1, 14.799, 10435.961, 412.919, 52761.635 23/08/30,01:53:51,19,10,1, 11.9,1,1, 14.799, 10435.975, 412.907, 52761.636 23/08/30,01:53:52,00,10,1, 11.9,1,1, 14.797, 10435.970, 412.907, 52761.636 23/08/30,01:53:52,01,10,1, 11.9,1,1, 14.797, 10435.989, 412.892, 52761.636 23/08/30,01:53:52,02,10,1, 11.9,1,1, 14.797, 10435.980, 412.904, 52761.650 23/08/30,01:53:52,03,10,1, 11.9,1,1, 14.797, 10435.991, 412.885, 52761.661 23/08/30,01:53:52,04,10,1, 11.9,1,1, 14.797, 10435.975, 412.898, 52761.638 23/08/30,01:53:52,05,10,1, 11.9,1,1, 14.797, 10435.967, 412.907, 52761.629 23/08/30,01:53:52,06,10,1, 11.9,1,1, 14.797, 10435.953, 412.901, 52761.617 23/08/30,01:53:52,07,10,1, 11.9,1,1, 14.797, 10435.975, 412.910, 52761.622 23/08/30,01:53:52,08,10,1, 11.9,1,1, 14.797, 10435.992, 412.901, 52761.619 23/08/30,01:53:52,09,10,1, 11.9,1,1, 14.797, 10435.965, 412.905, 52761.675 23/08/30,01:53:52,10,10,1, 11.9,1,1, 14.797, 10435.972, 412.906, 52761.634 23/08/30,01:53:52,11,10,1, 11.9,1,1, 14.797, 10435.999, 412.911, 52761.657 23/08/30,01:53:52,12,10,1, 11.9,1,1, 14.797, 10435.972, 412.917, 52761.624 23/08/30,01:53:52,13,10,1, 11.9,1,1, 14.797, 10435.990, 412.926, 52761.618 23/08/30,01:53:52,14,10,1, 11.9,1,1, 14.797, 10435.999, 412.928, 52761.632 23/08/30,01:53:52,15,10,1, 11.9,1,1, 14.797, 10435.974, 412.941, 52761.610 23/08/30,01:53:52,16,10,1, 11.9,1,1, 14.797, 10436.003, 412.946, 52761.610 23/08/30,01:53:52,17,10,1, 11.9,1,1, 14.797, 10436.021, 412.947, 52761.650 23/08/30,01:53:52,18,10,1, 11.9,1,1, 14.797, 10436.010, 412.938, 52761.590 23/08/30,01:53:52,19,10,1, 11.9,1,1, 14.797, 10436.012, 412.932, 52761.660 23/08/30,01:53:53,00,09,1, 11.9,1,1, 14.799, 10436.012, 412.932, 52761.660 23/08/30,01:53:53,01,09,1, 11.9,1,1, 14.799, 10436.000, 412.955, 52761.613 23/08/30,01:53:53,02,09,1, 11.9,1,1, 14.799, 10436.024, 412.927, 52761.485 23/08/30,01:53:53,03,09,1, 11.9,1,1, 14.799, 10436.013, 412.941, 52761.537 23/08/30,01:53:53,04,09,1, 11.9,1,1, 14.799, 10435.998, 412.935, 52761.499 23/08/30,01:53:53,05,09,1, 11.9,1,1, 14.799, 10436.009, 412.967, 52761.657 23/08/30,01:53:53,06,09,1, 11.9,1,1, 14.799, 10436.029, 412.949, 52761.600 23/08/30,01:53:53,07,09,1, 11.9,1,1, 14.799, 10436.019, 412.946, 52761.644 23/08/30,01:53:53,08,09,1, 11.9,1,1, 14.799, 10435.995, 412.955, 52761.637 23/08/30,01:53:53,09,09,1, 11.9,1,1, 14.799, 10436.010, 412.952, 52761.615 23/08/30,01:53:53,10,09,1, 11.9,1,1, 14.799, 10436.021, 412.967, 52761.616 23/08/30,01:53:53,11,09,1, 11.9,1,1, 14.799, 10436.019, 412.969, 52761.637 23/08/30,01:53:53,12,09,1, 11.9,1,1, 14.799, 10436.032, 412.961, 52761.610 23/08/30,01:53:53,13,09,1, 11.9,1,1, 14.799, 10436.032, 412.993, 52761.625 23/08/30,01:53:53,14,09,1, 11.9,1,1, 14.799, 10436.050, 412.968, 52761.606 23/08/30,01:53:53,15,09,1, 11.9,1,1, 14.799, 10436.045, 412.967, 52761.653 23/08/30,01:53:53,16,09,1, 11.9,1,1, 14.799, 10436.034, 412.966, 52761.648 23/08/30,01:53:53,17,09,1, 11.9,1,1, 14.799, 10436.059, 412.962, 52761.636 23/08/30,01:53:53,18,09,1, 11.9,1,1, 14.799, 10436.034, 412.987, 52761.629 23/08/30,01:53:53,19,09,1, 11.9,1,1, 14.799, 10436.054, 412.990, 52761.644 23/08/30,01:53:54,00,09,1, 11.9,1,1, 14.798, 10436.053, 412.990, 52761.644 23/08/30,01:53:54,01,09,1, 11.9,1,1, 14.798, 10436.023, 412.980, 52761.639 23/08/30,01:53:54,02,09,1, 11.9,1,1, 14.798, 10436.042, 412.985, 52761.601 23/08/30,01:53:54,03,09,1, 11.9,1,1, 14.798, 10436.040, 412.994, 52761.622 23/08/30,01:53:54,04,09,1, 11.9,1,1, 14.798, 10436.038, 412.976, 52761.645 23/08/30,01:53:54,05,09,1, 11.9,1,1, 14.798, 10436.058, 413.002, 52761.622 23/08/30,01:53:54,06,09,1, 11.9,1,1, 14.798, 10436.050, 412.992, 52761.635 23/08/30,01:53:54,07,09,1, 11.9,1,1, 14.798, 10436.046, 412.997, 52761.613 23/08/30,01:53:54,08,09,1, 11.9,1,1, 14.798, 10436.052, 413.004, 52761.644 23/08/30,01:53:54,09,09,1, 11.9,1,1, 14.798, 10436.050, 412.994, 52761.622 23/08/30,01:53:54,10,09,1, 11.9,1,1, 14.798, 10436.048, 412.994, 52761.620 23/08/30,01:53:54,11,09,1, 11.9,1,1, 14.798, 10436.067, 413.026, 52761.626 23/08/30,01:53:54,12,09,1, 11.9,1,1, 14.798, 10436.063, 413.012, 52761.598 23/08/30,01:53:54,13,09,1, 11.9,1,1, 14.798, 10436.071, 413.011, 52761.620 23/08/30,01:53:54,14,09,1, 11.9,1,1, 14.798, 10436.061, 413.008, 52761.644 23/08/30,01:53:54,15,09,1, 11.9,1,1, 14.798, 10436.059, 413.025, 52761.600 23/08/30,01:53:54,16,09,1, 11.9,1,1, 14.798, 10436.074, 413.026, 52761.609 23/08/30,01:53:54,17,09,1, 11.9,1,1, 14.798, 10436.047, 413.032, 52761.648 23/08/30,01:53:54,18,09,1, 11.9,1,1, 14.798, 10436.068, 413.029, 52761.614 23/08/30,01:53:54,19,09,1, 11.9,1,1, 14.798, 10436.060, 413.022, 52761.623 23/08/30,01:53:55,00,09,1, 11.9,1,1, 14.799, 10436.053, 413.022, 52761.623 23/08/30,01:53:55,01,09,1, 11.9,1,1, 14.799, 10436.077, 413.039, 52761.607 23/08/30,01:53:55,02,09,1, 11.9,1,1, 14.799, 10436.072, 413.029, 52761.625 23/08/30,01:53:55,03,09,1, 11.9,1,1, 14.799, 10436.074, 413.028, 52761.619 23/08/30,01:53:55,04,09,1, 11.9,1,1, 14.799, 10436.084, 413.044, 52761.626 23/08/30,01:53:55,05,09,1, 11.9,1,1, 14.799, 10436.075, 413.010, 52761.605 23/08/30,01:53:55,06,09,1, 11.9,1,1, 14.799, 10436.091, 413.067, 52761.654 23/08/30,01:53:55,07,09,1, 11.9,1,1, 14.799, 10436.082, 413.047, 52761.608 23/08/30,01:53:55,08,09,1, 11.9,1,1, 14.799, 10436.068, 413.071, 52761.601 23/08/30,01:53:55,09,09,1, 11.9,1,1, 14.799, 10436.104, 413.044, 52761.615 23/08/30,01:53:55,10,09,1, 11.9,1,1, 14.799, 10436.088, 413.064, 52761.615 23/08/30,01:53:55,11,09,1, 11.9,1,1, 14.799, 10436.096, 413.076, 52761.626 23/08/30,01:53:55,12,09,1, 11.9,1,1, 14.799, 10436.088, 413.081, 52761.599 23/08/30,01:53:55,13,09,1, 11.9,1,1, 14.799, 10436.094, 413.066, 52761.613 23/08/30,01:53:55,14,09,1, 11.9,1,1, 14.799, 10436.086, 413.065, 52761.615 23/08/30,01:53:55,15,09,1, 11.9,1,1, 14.799, 10436.107, 413.078, 52761.649 23/08/30,01:53:55,16,09,1, 11.9,1,1, 14.799, 10436.092, 413.075, 52761.591 23/08/30,01:53:55,17,09,1, 11.9,1,1, 14.799, 10436.108, 413.074, 52761.596 23/08/30,01:53:55,18,09,1, 11.9,1,1, 14.799, 10436.127, 413.069, 52761.621 23/08/30,01:53:55,19,09,1, 11.9,1,1, 14.799, 10436.113, 413.094, 52761.569 23/08/30,01:53:56,00,10,1, 11.9,1,1, 14.795, 10436.112, 413.094, 52761.569 23/08/30,01:53:56,01,10,1, 11.9,1,1, 14.795, 10436.122, 413.083, 52761.572 23/08/30,01:53:56,02,10,1, 11.9,1,1, 14.795, 10436.118, 413.086, 52761.596 23/08/30,01:53:56,03,10,1, 11.9,1,1, 14.795, 10436.145, 413.093, 52761.618 23/08/30,01:53:56,04,10,1, 11.9,1,1, 14.795, 10436.119, 413.104, 52761.601 23/08/30,01:53:56,05,10,1, 11.9,1,1, 14.795, 10436.111, 413.112, 52761.544 23/08/30,01:53:56,06,10,1, 11.9,1,1, 14.795, 10436.130, 413.091, 52761.572 23/08/30,01:53:56,07,10,1, 11.9,1,1, 14.795, 10436.135, 413.094, 52761.589 23/08/30,01:53:56,08,10,1, 11.9,1,1, 14.795, 10436.154, 413.098, 52761.583 23/08/30,01:53:56,09,10,1, 11.9,1,1, 14.795, 10436.131, 413.109, 52761.597 23/08/30,01:53:56,10,10,1, 11.9,1,1, 14.795, 10436.130, 413.105, 52761.586 23/08/30,01:53:56,11,10,1, 11.9,1,1, 14.795, 10436.134, 413.123, 52761.565 23/08/30,01:53:56,12,10,1, 11.9,1,1, 14.795, 10436.140, 413.140, 52761.597 23/08/30,01:53:56,13,10,1, 11.9,1,1, 14.795, 10436.123, 413.124, 52761.564 23/08/30,01:53:56,14,10,1, 11.9,1,1, 14.795, 10436.146, 413.131, 52761.598 23/08/30,01:53:56,15,10,1, 11.9,1,1, 14.795, 10436.149, 413.147, 52761.582 23/08/30,01:53:56,16,10,1, 11.9,1,1, 14.795, 10436.127, 413.166, 52761.585 23/08/30,01:53:56,17,10,1, 11.9,1,1, 14.795, 10436.140, 413.169, 52761.582 23/08/30,01:53:56,18,10,1, 11.9,1,1, 14.795, 10436.158, 413.178, 52761.586 23/08/30,01:53:56,19,10,1, 11.9,1,1, 14.795, 10436.144, 413.160, 52761.589 23/08/30,01:53:57,00,11,1, 11.9,1,1, 14.796, 10436.137, 413.160, 52761.589 23/08/30,01:53:57,01,11,1, 11.9,1,1, 14.796, 10436.157, 413.192, 52761.613 23/08/30,01:53:57,02,11,1, 11.9,1,1, 14.796, 10436.154, 413.269, 52761.953 23/08/30,01:53:57,03,11,1, 11.9,1,1, 14.796, 10436.114, 413.254, 52761.940 23/08/30,01:53:57,04,11,1, 11.9,1,1, 14.796, 10436.168, 413.281, 52761.909 23/08/30,01:53:57,05,11,1, 11.9,1,1, 14.796, 10436.151, 413.292, 52761.934 23/08/30,01:53:57,06,11,1, 11.9,1,1, 14.796, 10436.147, 413.270, 52761.977 23/08/30,01:53:57,07,11,1, 11.9,1,1, 14.796, 10436.173, 413.278, 52761.929 23/08/30,01:53:57,08,11,1, 11.9,1,1, 14.796, 10436.154, 413.297, 52761.976 23/08/30,01:53:57,09,11,1, 11.9,1,1, 14.796, 10436.184, 413.288, 52761.934 23/08/30,01:53:57,10,11,1, 11.9,1,1, 14.796, 10436.210, 413.275, 52761.939 23/08/30,01:53:57,11,11,1, 11.9,1,1, 14.796, 10436.183, 413.280, 52761.931 23/08/30,01:53:57,12,11,1, 11.9,1,1, 14.796, 10436.176, 413.298, 52761.897 23/08/30,01:53:57,13,11,1, 11.9,1,1, 14.796, 10436.177, 413.282, 52761.914 23/08/30,01:53:57,14,11,1, 11.9,1,1, 14.796, 10436.186, 413.289, 52761.923 23/08/30,01:53:57,15,11,1, 11.9,1,1, 14.796, 10436.193, 413.327, 52761.930 23/08/30,01:53:57,16,11,1, 11.9,1,1, 14.796, 10436.183, 413.309, 52761.909 23/08/30,01:53:57,17,11,1, 11.9,1,1, 14.796, 10436.197, 413.318, 52761.941 23/08/30,01:53:57,18,11,1, 11.9,1,1, 14.796, 10436.195, 413.339, 52761.937 23/08/30,01:53:57,19,11,1, 11.9,1,1, 14.796, 10436.181, 413.314, 52761.885 23/08/30,01:53:58,00,11,1, 11.9,1,1, 14.801, 10436.178, 413.314, 52761.885 23/08/30,01:53:58,01,11,1, 11.9,1,1, 14.801, 10436.211, 413.354, 52761.925 23/08/30,01:53:58,02,11,1, 11.9,1,1, 14.801, 10436.215, 413.339, 52761.933 23/08/30,01:53:58,03,11,1, 11.9,1,1, 14.801, 10436.204, 413.342, 52761.916 23/08/30,01:53:58,04,11,1, 11.9,1,1, 14.801, 10436.203, 413.325, 52761.938 23/08/30,01:53:58,05,11,1, 11.9,1,1, 14.801, 10436.222, 413.365, 52761.931 23/08/30,01:53:58,06,11,1, 11.9,1,1, 14.801, 10436.240, 413.335, 52761.945 23/08/30,01:53:58,07,11,1, 11.9,1,1, 14.801, 10436.219, 413.360, 52761.938 23/08/30,01:53:58,08,11,1, 11.9,1,1, 14.801, 10436.238, 413.370, 52761.945 23/08/30,01:53:58,09,11,1, 11.9,1,1, 14.801, 10436.228, 413.347, 52761.923 23/08/30,01:53:58,10,11,1, 11.9,1,1, 14.801, 10436.206, 413.337, 52761.930 23/08/30,01:53:58,11,11,1, 11.9,1,1, 14.801, 10436.224, 413.352, 52761.941 23/08/30,01:53:58,12,11,1, 11.9,1,1, 14.801, 10436.235, 413.357, 52761.910 23/08/30,01:53:58,13,11,1, 11.9,1,1, 14.801, 10436.216, 413.377, 52761.927 23/08/30,01:53:58,14,11,1, 11.9,1,1, 14.801, 10436.246, 413.383, 52761.913 23/08/30,01:53:58,15,11,1, 11.9,1,1, 14.801, 10436.241, 413.413, 52761.924 23/08/30,01:53:58,16,11,1, 11.9,1,1, 14.801, 10436.238, 413.374, 52761.931 23/08/30,01:53:58,17,11,1, 11.9,1,1, 14.801, 10436.249, 413.400, 52761.921 23/08/30,01:53:58,18,11,1, 11.9,1,1, 14.801, 10436.247, 413.401, 52761.952 23/08/30,01:53:58,19,11,1, 11.9,1,1, 14.801, 10436.245, 413.400, 52761.911 23/08/30,01:53:59,00,11,1, 11.8,1,1, 14.799, 10436.245, 413.400, 52761.911 23/08/30,01:53:59,01,11,1, 11.8,1,1, 14.799, 10436.266, 413.425, 52761.935 23/08/30,01:53:59,02,11,1, 11.8,1,1, 14.799, 10436.263, 413.409, 52761.925 23/08/30,01:53:59,03,11,1, 11.8,1,1, 14.799, 10436.242, 413.402, 52761.924 23/08/30,01:53:59,04,11,1, 11.8,1,1, 14.799, 10436.268, 413.406, 52761.914 23/08/30,01:53:59,05,11,1, 11.8,1,1, 14.799, 10436.264, 413.419, 52761.910 23/08/30,01:53:59,06,11,1, 11.8,1,1, 14.799, 10436.282, 413.427, 52761.924 23/08/30,01:53:59,07,11,1, 11.8,1,1, 14.799, 10436.310, 413.433, 52761.892 23/08/30,01:53:59,08,11,1, 11.8,1,1, 14.799, 10436.284, 413.436, 52761.929 23/08/30,01:53:59,09,11,1, 11.8,1,1, 14.799, 10436.288, 413.449, 52761.904 23/08/30,01:53:59,10,11,1, 11.8,1,1, 14.799, 10436.302, 413.425, 52761.904 23/08/30,01:53:59,11,11,1, 11.8,1,1, 14.799, 10436.312, 413.448, 52761.915 23/08/30,01:53:59,12,11,1, 11.8,1,1, 14.799, 10436.292, 413.456, 52761.923 23/08/30,01:53:59,13,11,1, 11.8,1,1, 14.799, 10436.315, 413.458, 52761.914 23/08/30,01:53:59,14,11,1, 11.8,1,1, 14.799, 10436.312, 413.480, 52761.911 23/08/30,01:53:59,15,11,1, 11.8,1,1, 14.799, 10436.313, 413.462, 52761.932 23/08/30,01:53:59,16,11,1, 11.8,1,1, 14.799, 10436.337, 413.460, 52761.942 23/08/30,01:53:59,17,11,1, 11.8,1,1, 14.799, 10436.305, 413.465, 52761.907 23/08/30,01:53:59,18,11,1, 11.8,1,1, 14.799, 10436.314, 413.475, 52761.924 23/08/30,01:53:59,19,11,1, 11.8,1,1, 14.799, 10436.340, 413.471, 52761.920 23/08/30,01:54:00,00,11,1, 11.8,1,1, 14.799, 10436.337, 413.471, 52761.920 23/08/30,01:54:00,01,11,1, 11.8,1,1, 14.799, 10436.346, 413.498, 52761.909 23/08/30,01:54:00,02,11,1, 11.8,1,1, 14.799, 10436.326, 413.423, 52761.613 23/08/30,01:54:00,03,11,1, 11.8,1,1, 14.799, 10436.354, 413.408, 52761.564 23/08/30,01:54:00,04,11,1, 11.8,1,1, 14.799, 10436.367, 413.426, 52761.552 23/08/30,01:54:00,05,11,1, 11.8,1,1, 14.799, 10436.352, 413.418, 52761.556 23/08/30,01:54:00,06,11,1, 11.8,1,1, 14.799, 10436.348, 413.429, 52761.551 23/08/30,01:54:00,07,11,1, 11.8,1,1, 14.799, 10436.347, 413.431, 52761.546 23/08/30,01:54:00,08,11,1, 11.8,1,1, 14.799, 10436.343, 413.454, 52761.559 23/08/30,01:54:00,09,11,1, 11.8,1,1, 14.799, 10436.350, 413.440, 52761.576 23/08/30,01:54:00,10,11,1, 11.8,1,1, 14.799, 10436.352, 413.412, 52761.533 23/08/30,01:54:00,11,11,1, 11.8,1,1, 14.799, 10436.359, 413.444, 52761.551 23/08/30,01:54:00,12,11,1, 11.8,1,1, 14.799, 10436.368, 413.463, 52761.552 23/08/30,01:54:00,13,11,1, 11.8,1,1, 14.799, 10436.366, 413.471, 52761.551 23/08/30,01:54:00,14,11,1, 11.8,1,1, 14.799, 10436.372, 413.466, 52761.541 23/08/30,01:54:00,15,11,1, 11.8,1,1, 14.799, 10436.376, 413.477, 52761.557 23/08/30,01:54:00,16,11,1, 11.8,1,1, 14.799, 10436.370, 413.484, 52761.568 23/08/30,01:54:00,17,11,1, 11.8,1,1, 14.799, 10436.398, 413.492, 52761.540 23/08/30,01:54:00,18,11,1, 11.8,1,1, 14.799, 10436.391, 413.522, 52761.552 23/08/30,01:54:00,19,11,1, 11.8,1,1, 14.799, 10436.397, 413.481, 52761.514 23/08/30,01:54:01,00,11,1, 11.9,1,1, 14.801, 10436.395, 413.481, 52761.514 23/08/30,01:54:01,01,11,1, 11.9,1,1, 14.801, 10436.396, 413.500, 52761.529 23/08/30,01:54:01,02,11,1, 11.9,1,1, 14.801, 10436.398, 413.505, 52761.561 23/08/30,01:54:01,03,11,1, 11.9,1,1, 14.801, 10436.405, 413.520, 52761.552 23/08/30,01:54:01,04,11,1, 11.9,1,1, 14.801, 10436.405, 413.524, 52761.525 23/08/30,01:54:01,05,11,1, 11.9,1,1, 14.801, 10436.391, 413.541, 52761.521 23/08/30,01:54:01,06,11,1, 11.9,1,1, 14.801, 10436.395, 413.531, 52761.506 23/08/30,01:54:01,07,11,1, 11.9,1,1, 14.801, 10436.424, 413.538, 52761.524 23/08/30,01:54:01,08,11,1, 11.9,1,1, 14.801, 10436.409, 413.523, 52761.535 23/08/30,01:54:01,09,11,1, 11.9,1,1, 14.801, 10436.408, 413.540, 52761.547 23/08/30,01:54:01,10,11,1, 11.9,1,1, 14.801, 10436.409, 413.545, 52761.545 23/08/30,01:54:01,11,11,1, 11.9,1,1, 14.801, 10436.428, 413.543, 52761.531 23/08/30,01:54:01,12,11,1, 11.9,1,1, 14.801, 10436.409, 413.566, 52761.547 23/08/30,01:54:01,13,11,1, 11.9,1,1, 14.801, 10436.425, 413.557, 52761.538 23/08/30,01:54:01,14,11,1, 11.9,1,1, 14.801, 10436.442, 413.552, 52761.536 23/08/30,01:54:01,15,11,1, 11.9,1,1, 14.801, 10436.431, 413.553, 52761.536 23/08/30,01:54:01,16,11,1, 11.9,1,1, 14.801, 10436.431, 413.585, 52761.542 23/08/30,01:54:01,17,11,1, 11.9,1,1, 14.801, 10436.434, 413.569, 52761.519 23/08/30,01:54:01,18,11,1, 11.9,1,1, 14.801, 10436.456, 413.587, 52761.522 23/08/30,01:54:01,19,11,1, 11.9,1,1, 14.801, 10436.462, 413.588, 52761.528 23/08/30,01:54:02,00,11,1, 11.8,1,1, 14.796, 10436.462, 413.588, 52761.528 23/08/30,01:54:02,01,11,1, 11.8,1,1, 14.796, 10436.463, 413.585, 52761.532 23/08/30,01:54:02,02,11,1, 11.8,1,1, 14.796, 10436.463, 413.588, 52761.525 23/08/30,01:54:02,03,11,1, 11.8,1,1, 14.796, 10436.458, 413.601, 52761.521 23/08/30,01:54:02,04,11,1, 11.8,1,1, 14.796, 10436.422, 413.609, 52761.518 23/08/30,01:54:02,05,11,1, 11.8,1,1, 14.796, 10436.456, 413.638, 52761.527 23/08/30,01:54:02,06,11,1, 11.8,1,1, 14.796, 10436.491, 413.619, 52761.533 23/08/30,01:54:02,07,11,1, 11.8,1,1, 14.796, 10436.477, 413.613, 52761.547 23/08/30,01:54:02,08,11,1, 11.8,1,1, 14.796, 10436.468, 413.636, 52761.528 23/08/30,01:54:02,09,11,1, 11.8,1,1, 14.796, 10436.456, 413.624, 52761.542 23/08/30,01:54:02,10,11,1, 11.8,1,1, 14.796, 10436.474, 413.653, 52761.561 23/08/30,01:54:02,11,11,1, 11.8,1,1, 14.796, 10436.468, 413.644, 52761.540 23/08/30,01:54:02,12,11,1, 11.8,1,1, 14.796, 10436.482, 413.668, 52761.537 23/08/30,01:54:02,13,11,1, 11.8,1,1, 14.796, 10436.472, 413.649, 52761.539 23/08/30,01:54:02,14,11,1, 11.8,1,1, 14.796, 10436.483, 413.645, 52761.525 23/08/30,01:54:02,15,11,1, 11.8,1,1, 14.796, 10436.502, 413.680, 52761.538 23/08/30,01:54:02,16,11,1, 11.8,1,1, 14.796, 10436.501, 413.673, 52761.523 23/08/30,01:54:02,17,11,1, 11.8,1,1, 14.796, 10436.505, 413.703, 52761.532 23/08/30,01:54:02,18,11,1, 11.8,1,1, 14.796, 10436.486, 413.663, 52761.563 23/08/30,01:54:02,19,11,1, 11.8,1,1, 14.796, 10436.480, 413.681, 52761.534 23/08/30,01:54:03,00,11,1, 11.9,1,1, 14.797, 10436.479, 413.681, 52761.534 23/08/30,01:54:03,01,11,1, 11.9,1,1, 14.797, 10436.505, 413.695, 52761.559 23/08/30,01:54:03,02,11,1, 11.9,1,1, 14.797, 10436.495, 413.699, 52761.534 23/08/30,01:54:03,03,11,1, 11.9,1,1, 14.797, 10436.511, 413.708, 52761.565 23/08/30,01:54:03,04,11,1, 11.9,1,1, 14.797, 10436.476, 413.728, 52761.536 23/08/30,01:54:03,05,11,1, 11.9,1,1, 14.797, 10436.483, 413.713, 52761.526 23/08/30,01:54:03,06,11,1, 11.9,1,1, 14.797, 10436.525, 413.738, 52761.537 23/08/30,01:54:03,07,11,1, 11.9,1,1, 14.797, 10436.525, 413.737, 52761.534 23/08/30,01:54:03,08,11,1, 11.9,1,1, 14.797, 10436.514, 413.731, 52761.552 23/08/30,01:54:03,09,11,1, 11.9,1,1, 14.797, 10436.506, 413.750, 52761.537 23/08/30,01:54:03,10,11,1, 11.9,1,1, 14.797, 10436.500, 413.760, 52761.568 23/08/30,01:54:03,11,11,1, 11.9,1,1, 14.797, 10436.507, 413.741, 52761.572 23/08/30,01:54:03,12,11,1, 11.9,1,1, 14.797, 10436.533, 413.781, 52761.559 23/08/30,01:54:03,13,11,1, 11.9,1,1, 14.797, 10436.530, 413.769, 52761.549 23/08/30,01:54:03,14,11,1, 11.9,1,1, 14.797, 10436.534, 413.772, 52761.575 23/08/30,01:54:03,15,11,1, 11.9,1,1, 14.797, 10436.564, 413.747, 52761.568 23/08/30,01:54:03,16,11,1, 11.9,1,1, 14.797, 10436.530, 413.768, 52761.567 23/08/30,01:54:03,17,11,1, 11.9,1,1, 14.797, 10436.515, 413.771, 52761.545 23/08/30,01:54:03,18,11,1, 11.9,1,1, 14.797, 10436.529, 413.801, 52761.562 23/08/30,01:54:03,19,11,1, 11.9,1,1, 14.797, 10436.562, 413.805, 52761.572 23/08/30,01:54:04,00,11,1, 11.8,1,1, 14.800, 10436.554, 413.805, 52761.572 23/08/30,01:54:04,01,11,1, 11.8,1,1, 14.800, 10436.561, 413.798, 52761.592 23/08/30,01:54:04,02,11,1, 11.8,1,1, 14.800, 10436.575, 413.797, 52761.556 23/08/30,01:54:04,03,11,1, 11.8,1,1, 14.800, 10436.567, 413.814, 52761.564 23/08/30,01:54:04,04,11,1, 11.8,1,1, 14.800, 10436.561, 413.828, 52761.565 23/08/30,01:54:04,05,11,1, 11.8,1,1, 14.800, 10436.559, 413.826, 52761.563 23/08/30,01:54:04,06,11,1, 11.8,1,1, 14.800, 10436.559, 413.825, 52761.559 23/08/30,01:54:04,07,11,1, 11.8,1,1, 14.800, 10436.551, 413.822, 52761.572 23/08/30,01:54:04,08,11,1, 11.8,1,1, 14.800, 10436.559, 413.825, 52761.556 23/08/30,01:54:04,09,11,1, 11.8,1,1, 14.800, 10436.565, 413.848, 52761.592 23/08/30,01:54:04,10,11,1, 11.8,1,1, 14.800, 10436.590, 413.859, 52761.572 23/08/30,01:54:04,11,11,1, 11.8,1,1, 14.800, 10436.597, 413.840, 52761.540 23/08/30,01:54:04,12,11,1, 11.8,1,1, 14.800, 10436.583, 413.861, 52761.553 23/08/30,01:54:04,13,11,1, 11.8,1,1, 14.800, 10436.569, 413.855, 52761.555 23/08/30,01:54:04,14,11,1, 11.8,1,1, 14.800, 10436.581, 413.882, 52761.546 23/08/30,01:54:04,15,11,1, 11.8,1,1, 14.800, 10436.579, 413.870, 52761.583 23/08/30,01:54:04,16,11,1, 11.8,1,1, 14.800, 10436.578, 413.860, 52761.565 23/08/30,01:54:04,17,11,1, 11.8,1,1, 14.800, 10436.614, 413.879, 52761.567 23/08/30,01:54:04,18,11,1, 11.8,1,1, 14.800, 10436.583, 413.884, 52761.554 23/08/30,01:54:04,19,11,1, 11.8,1,1, 14.800, 10436.588, 413.892, 52761.588 23/08/30,01:54:05,00,11,1, 11.8,1,1, 14.798, 10436.587, 413.892, 52761.588 23/08/30,01:54:05,01,11,1, 11.8,1,1, 14.798, 10436.622, 413.900, 52761.556 23/08/30,01:54:05,02,11,1, 11.8,1,1, 14.798, 10436.627, 413.908, 52761.515 23/08/30,01:54:05,03,11,1, 11.8,1,1, 14.798, 10436.609, 413.912, 52761.544 23/08/30,01:54:05,04,11,1, 11.8,1,1, 14.798, 10436.611, 413.921, 52761.532 23/08/30,01:54:05,05,11,1, 11.8,1,1, 14.798, 10436.612, 413.915, 52761.541 23/08/30,01:54:05,06,11,1, 11.8,1,1, 14.798, 10436.603, 413.928, 52761.502 23/08/30,01:54:05,07,11,1, 11.8,1,1, 14.798, 10436.613, 413.943, 52761.501 23/08/30,01:54:05,08,11,1, 11.8,1,1, 14.798, 10436.597, 413.913, 52761.492 23/08/30,01:54:05,09,11,1, 11.8,1,1, 14.798, 10436.609, 413.935, 52761.525 23/08/30,01:54:05,10,11,1, 11.8,1,1, 14.798, 10436.589, 413.925, 52761.524 23/08/30,01:54:05,11,11,1, 11.8,1,1, 14.798, 10436.589, 413.935, 52761.574 23/08/30,01:54:05,12,11,1, 11.8,1,1, 14.798, 10436.616, 413.916, 52761.550 23/08/30,01:54:05,13,11,1, 11.8,1,1, 14.798, 10436.618, 413.938, 52761.548 23/08/30,01:54:05,14,11,1, 11.8,1,1, 14.798, 10436.607, 413.949, 52761.539 23/08/30,01:54:05,15,11,1, 11.8,1,1, 14.798, 10436.612, 413.948, 52761.548 23/08/30,01:54:05,16,11,1, 11.8,1,1, 14.798, 10436.621, 413.977, 52761.567 23/08/30,01:54:05,17,11,1, 11.8,1,1, 14.798, 10436.625, 413.990, 52761.538 23/08/30,01:54:05,18,11,1, 11.8,1,1, 14.798, 10436.634, 413.993, 52761.533 23/08/30,01:54:05,19,11,1, 11.8,1,1, 14.798, 10436.636, 413.976, 52761.523 23/08/30,01:54:06,00,11,1, 12.0,1,1, 14.803, 10436.629, 413.976, 52761.523 23/08/30,01:54:06,01,11,1, 12.0,1,1, 14.803, 10436.650, 413.991, 52761.519 23/08/30,01:54:06,02,11,1, 12.0,1,1, 14.803, 10436.635, 413.985, 52761.551 23/08/30,01:54:06,03,11,1, 12.0,1,1, 14.803, 10436.658, 413.989, 52761.567 23/08/30,01:54:06,04,11,1, 12.0,1,1, 14.803, 10436.642, 414.004, 52761.535 23/08/30,01:54:06,05,11,1, 12.0,1,1, 14.803, 10436.627, 414.009, 52761.516 23/08/30,01:54:06,06,11,1, 12.0,1,1, 14.803, 10436.659, 414.007, 52761.592 23/08/30,01:54:06,07,11,1, 12.0,1,1, 14.803, 10436.677, 414.009, 52761.588 23/08/30,01:54:06,08,11,1, 12.0,1,1, 14.803, 10436.666, 414.024, 52761.526 23/08/30,01:54:06,09,11,1, 12.0,1,1, 14.803, 10436.659, 414.027, 52761.551 23/08/30,01:54:06,10,11,1, 12.0,1,1, 14.803, 10436.661, 414.021, 52761.506 23/08/30,01:54:06,11,11,1, 12.0,1,1, 14.803, 10436.695, 414.025, 52761.563 23/08/30,01:54:06,12,11,1, 12.0,1,1, 14.803, 10436.673, 414.046, 52761.581 23/08/30,01:54:06,13,11,1, 12.0,1,1, 14.803, 10436.680, 414.042, 52761.580 23/08/30,01:54:06,14,11,1, 12.0,1,1, 14.803, 10436.683, 414.054, 52761.560 23/08/30,01:54:06,15,11,1, 12.0,1,1, 14.803, 10436.687, 414.050, 52761.657 23/08/30,01:54:06,16,11,1, 12.0,1,1, 14.803, 10436.695, 414.040, 52761.519 23/08/30,01:54:06,17,11,1, 12.0,1,1, 14.803, 10436.699, 414.039, 52761.546 23/08/30,01:54:06,18,11,1, 12.0,1,1, 14.803, 10436.669, 414.060, 52761.577 23/08/30,01:54:06,19,11,1, 12.0,1,1, 14.803, 10436.692, 414.065, 52761.558 23/08/30,01:54:07,00,10,1, 11.9,1,1, 14.798, 10436.687, 414.065, 52761.558 23/08/30,01:54:07,01,10,1, 11.9,1,1, 14.798, 10436.717, 414.078, 52761.602 23/08/30,01:54:07,02,10,1, 11.9,1,1, 14.798, 10436.689, 414.079, 52761.567 23/08/30,01:54:07,03,10,1, 11.9,1,1, 14.798, 10436.710, 414.073, 52761.548 23/08/30,01:54:07,04,10,1, 11.9,1,1, 14.798, 10436.730, 414.071, 52761.532 23/08/30,01:54:07,05,10,1, 11.9,1,1, 14.798, 10436.692, 414.082, 52761.518 23/08/30,01:54:07,06,10,1, 11.9,1,1, 14.798, 10436.713, 414.095, 52761.551 23/08/30,01:54:07,07,10,1, 11.9,1,1, 14.798, 10436.724, 414.093, 52761.572 23/08/30,01:54:07,08,10,1, 11.9,1,1, 14.798, 10436.702, 414.103, 52761.621 23/08/30,01:54:07,09,10,1, 11.9,1,1, 14.798, 10436.710, 414.118, 52761.545 23/08/30,01:54:07,10,10,1, 11.9,1,1, 14.798, 10436.702, 414.109, 52761.568 23/08/30,01:54:07,11,10,1, 11.9,1,1, 14.798, 10436.714, 414.126, 52761.619 23/08/30,01:54:07,12,10,1, 11.9,1,1, 14.798, 10436.729, 414.126, 52761.561 23/08/30,01:54:07,13,10,1, 11.9,1,1, 14.798, 10436.712, 414.101, 52761.529 23/08/30,01:54:07,14,10,1, 11.9,1,1, 14.798, 10436.738, 414.132, 52761.556 23/08/30,01:54:07,15,10,1, 11.9,1,1, 14.798, 10436.742, 414.130, 52761.561 23/08/30,01:54:07,16,10,1, 11.9,1,1, 14.798, 10436.719, 414.114, 52761.560 23/08/30,01:54:07,17,10,1, 11.9,1,1, 14.798, 10436.731, 414.150, 52761.671 23/08/30,01:54:07,18,10,1, 11.9,1,1, 14.798, 10436.730, 414.151, 52761.567 23/08/30,01:54:07,19,10,1, 11.9,1,1, 14.798, 10436.739, 414.179, 52761.593 23/08/30,01:54:08,00,10,1, 11.8,1,1, 14.803, 10436.738, 414.179, 52761.593 23/08/30,01:54:08,01,10,1, 11.8,1,1, 14.803, 10436.754, 414.149, 52761.572 23/08/30,01:54:08,02,10,1, 11.8,1,1, 14.803, 10436.761, 414.154, 52761.559 23/08/30,01:54:08,03,10,1, 11.8,1,1, 14.803, 10436.769, 414.166, 52761.566 23/08/30,01:54:08,04,10,1, 11.8,1,1, 14.803, 10436.762, 414.181, 52761.546 23/08/30,01:54:08,05,10,1, 11.8,1,1, 14.803, 10436.769, 414.179, 52761.560 23/08/30,01:54:08,06,10,1, 11.8,1,1, 14.803, 10436.803, 414.174, 52761.607 23/08/30,01:54:08,07,10,1, 11.8,1,1, 14.803, 10436.788, 414.196, 52761.595 23/08/30,01:54:08,08,10,1, 11.8,1,1, 14.803, 10436.765, 414.197, 52761.582 23/08/30,01:54:08,09,10,1, 11.8,1,1, 14.803, 10436.787, 414.203, 52761.584 23/08/30,01:54:08,10,10,1, 11.8,1,1, 14.803, 10436.773, 414.202, 52761.567 23/08/30,01:54:08,11,10,1, 11.8,1,1, 14.803, 10436.784, 414.203, 52761.566 23/08/30,01:54:08,12,10,1, 11.8,1,1, 14.803, 10436.788, 414.200, 52761.564 23/08/30,01:54:08,13,10,1, 11.8,1,1, 14.803, 10436.784, 414.203, 52761.553 23/08/30,01:54:08,14,10,1, 11.8,1,1, 14.803, 10436.805, 414.220, 52761.560 23/08/30,01:54:08,15,10,1, 11.8,1,1, 14.803, 10436.805, 414.224, 52761.564 23/08/30,01:54:08,16,10,1, 11.8,1,1, 14.803, 10436.808, 414.232, 52761.543 23/08/30,01:54:08,17,10,1, 11.8,1,1, 14.803, 10436.805, 414.259, 52761.556 23/08/30,01:54:08,18,10,1, 11.8,1,1, 14.803, 10436.810, 414.244, 52761.616 23/08/30,01:54:08,19,10,1, 11.8,1,1, 14.803, 10436.829, 414.246, 52761.588 23/08/30,01:54:09,00,10,1, 11.9,1,1, 14.794, 10436.821, 414.246, 52761.588 23/08/30,01:54:09,01,10,1, 11.9,1,1, 14.794, 10436.808, 414.255, 52761.608 23/08/30,01:54:09,02,10,1, 11.9,1,1, 14.794, 10436.806, 414.277, 52761.584 23/08/30,01:54:09,03,10,1, 11.9,1,1, 14.794, 10436.816, 414.283, 52761.574 23/08/30,01:54:09,04,10,1, 11.9,1,1, 14.794, 10436.806, 414.282, 52761.590 23/08/30,01:54:09,05,10,1, 11.9,1,1, 14.794, 10436.809, 414.282, 52761.565 23/08/30,01:54:09,06,10,1, 11.9,1,1, 14.794, 10436.840, 414.243, 52761.578 23/08/30,01:54:09,07,10,1, 11.9,1,1, 14.794, 10436.832, 414.238, 52761.553 23/08/30,01:54:09,08,10,1, 11.9,1,1, 14.794, 10436.826, 414.281, 52761.547 23/08/30,01:54:09,09,10,1, 11.9,1,1, 14.794, 10436.815, 414.293, 52761.572 23/08/30,01:54:09,10,10,1, 11.9,1,1, 14.794, 10436.828, 414.294, 52761.548 23/08/30,01:54:09,11,10,1, 11.9,1,1, 14.794, 10436.837, 414.304, 52761.535 23/08/30,01:54:09,12,10,1, 11.9,1,1, 14.794, 10436.835, 414.300, 52761.596 23/08/30,01:54:09,13,10,1, 11.9,1,1, 14.794, 10436.836, 414.313, 52761.561 23/08/30,01:54:09,14,10,1, 11.9,1,1, 14.794, 10436.824, 414.317, 52761.558 23/08/30,01:54:09,15,10,1, 11.9,1,1, 14.794, 10436.822, 414.313, 52761.564 23/08/30,01:54:09,16,10,1, 11.9,1,1, 14.794, 10436.875, 414.325, 52761.555 23/08/30,01:54:09,17,10,1, 11.9,1,1, 14.794, 10436.846, 414.335, 52761.544 23/08/30,01:54:09,18,10,1, 11.9,1,1, 14.794, 10436.857, 414.337, 52761.555 23/08/30,01:54:09,19,10,1, 11.9,1,1, 14.794, 10436.842, 414.327, 52761.565 23/08/30,01:54:10,00,11,1, 11.9,1,1, 14.801, 10436.838, 414.327, 52761.565 23/08/30,01:54:10,01,11,1, 11.9,1,1, 14.801, 10436.856, 414.359, 52761.550 23/08/30,01:54:10,02,11,1, 11.9,1,1, 14.801, 10436.851, 414.326, 52761.516 23/08/30,01:54:10,03,11,1, 11.9,1,1, 14.801, 10436.861, 414.342, 52761.526 23/08/30,01:54:10,04,11,1, 11.9,1,1, 14.801, 10436.876, 414.336, 52761.554 23/08/30,01:54:10,05,11,1, 11.9,1,1, 14.801, 10436.880, 414.351, 52761.532 23/08/30,01:54:10,06,11,1, 11.9,1,1, 14.801, 10436.863, 414.350, 52761.577 23/08/30,01:54:10,07,11,1, 11.9,1,1, 14.801, 10436.881, 414.366, 52761.547 23/08/30,01:54:10,08,11,1, 11.9,1,1, 14.801, 10436.889, 414.354, 52761.574 23/08/30,01:54:10,09,11,1, 11.9,1,1, 14.801, 10436.886, 414.358, 52761.551 23/08/30,01:54:10,10,11,1, 11.9,1,1, 14.801, 10436.868, 414.383, 52761.561 23/08/30,01:54:10,11,11,1, 11.9,1,1, 14.801, 10436.889, 414.374, 52761.568 23/08/30,01:54:10,12,11,1, 11.9,1,1, 14.801, 10436.867, 414.384, 52761.547 23/08/30,01:54:10,13,11,1, 11.9,1,1, 14.801, 10436.898, 414.402, 52761.572 23/08/30,01:54:10,14,11,1, 11.9,1,1, 14.801, 10436.891, 414.394, 52761.546 23/08/30,01:54:10,15,11,1, 11.9,1,1, 14.801, 10436.895, 414.385, 52761.528 23/08/30,01:54:10,16,11,1, 11.9,1,1, 14.801, 10436.915, 414.418, 52761.530 23/08/30,01:54:10,17,11,1, 11.9,1,1, 14.801, 10436.879, 414.398, 52761.541 23/08/30,01:54:10,18,11,1, 11.9,1,1, 14.801, 10436.879, 414.414, 52761.537 23/08/30,01:54:10,19,11,1, 11.9,1,1, 14.801, 10436.901, 414.423, 52761.530 23/08/30,01:54:11,00,11,1, 11.9,1,1, 14.798, 10436.896, 414.423, 52761.530 23/08/30,01:54:11,01,11,1, 11.9,1,1, 14.798, 10436.917, 414.432, 52761.550 23/08/30,01:54:11,02,11,1, 11.9,1,1, 14.798, 10436.912, 414.437, 52761.574 23/08/30,01:54:11,03,11,1, 11.9,1,1, 14.798, 10436.899, 414.453, 52761.572 23/08/30,01:54:11,04,11,1, 11.9,1,1, 14.798, 10436.918, 414.433, 52761.558 23/08/30,01:54:11,05,11,1, 11.9,1,1, 14.798, 10436.931, 414.426, 52761.572 23/08/30,01:54:11,06,11,1, 11.9,1,1, 14.798, 10436.938, 414.470, 52761.569 23/08/30,01:54:11,07,11,1, 11.9,1,1, 14.798, 10436.911, 414.441, 52761.578 23/08/30,01:54:11,08,11,1, 11.9,1,1, 14.798, 10436.910, 414.461, 52761.598 23/08/30,01:54:11,09,11,1, 11.9,1,1, 14.798, 10436.899, 414.452, 52761.564 23/08/30,01:54:11,10,11,1, 11.9,1,1, 14.798, 10436.929, 414.458, 52761.558 23/08/30,01:54:11,11,11,1, 11.9,1,1, 14.798, 10436.920, 414.459, 52761.546 23/08/30,01:54:11,12,11,1, 11.9,1,1, 14.798, 10436.954, 414.448, 52761.539 23/08/30,01:54:11,13,11,1, 11.9,1,1, 14.798, 10436.954, 414.455, 52761.551 23/08/30,01:54:11,14,11,1, 11.9,1,1, 14.798, 10436.948, 414.485, 52761.554 23/08/30,01:54:11,15,11,1, 11.9,1,1, 14.798, 10436.944, 414.468, 52761.565 23/08/30,01:54:11,16,11,1, 11.9,1,1, 14.798, 10436.961, 414.472, 52761.538 23/08/30,01:54:11,17,11,1, 11.9,1,1, 14.798, 10436.961, 414.493, 52761.572 23/08/30,01:54:11,18,11,1, 11.9,1,1, 14.798, 10436.949, 414.492, 52761.581 23/08/30,01:54:11,19,11,1, 11.9,1,1, 14.798, 10436.942, 414.472, 52761.534 23/08/30,01:54:12,00,11,1, 11.9,1,1, 14.800, 10436.938, 414.472, 52761.534 23/08/30,01:54:12,01,11,1, 11.9,1,1, 14.800, 10436.933, 414.497, 52761.539 23/08/30,01:54:12,02,11,1, 11.9,1,1, 14.800, 10436.932, 414.512, 52761.521 23/08/30,01:54:12,03,11,1, 11.9,1,1, 14.800, 10436.949, 414.510, 52761.513 23/08/30,01:54:12,04,11,1, 11.9,1,1, 14.800, 10436.961, 414.538, 52761.512 23/08/30,01:54:12,05,11,1, 11.9,1,1, 14.800, 10436.957, 414.517, 52761.538 23/08/30,01:54:12,06,11,1, 11.9,1,1, 14.800, 10436.945, 414.519, 52761.551 23/08/30,01:54:12,07,11,1, 11.9,1,1, 14.800, 10436.967, 414.520, 52761.502 23/08/30,01:54:12,08,11,1, 11.9,1,1, 14.800, 10436.985, 414.521, 52761.564 23/08/30,01:54:12,09,11,1, 11.9,1,1, 14.800, 10436.971, 414.528, 52761.528 23/08/30,01:54:12,10,11,1, 11.9,1,1, 14.800, 10436.954, 414.557, 52761.537 23/08/30,01:54:12,11,11,1, 11.9,1,1, 14.800, 10436.967, 414.545, 52761.519 23/08/30,01:54:12,12,11,1, 11.9,1,1, 14.800, 10436.960, 414.546, 52761.492 23/08/30,01:54:12,13,11,1, 11.9,1,1, 14.800, 10436.979, 414.546, 52761.579 23/08/30,01:54:12,14,11,1, 11.9,1,1, 14.800, 10436.979, 414.536, 52761.504 23/08/30,01:54:12,15,11,1, 11.9,1,1, 14.800, 10436.985, 414.545, 52761.531 23/08/30,01:54:12,16,11,1, 11.9,1,1, 14.800, 10436.994, 414.555, 52761.511 23/08/30,01:54:12,17,11,1, 11.9,1,1, 14.800, 10436.958, 414.548, 52761.529 23/08/30,01:54:12,18,11,1, 11.9,1,1, 14.800, 10436.986, 414.561, 52761.512 23/08/30,01:54:12,19,11,1, 11.9,1,1, 14.800, 10436.982, 414.583, 52761.524 23/08/30,01:54:13,00,10,1, 11.9,1,1, 14.798, 10436.980, 414.583, 52761.524 23/08/30,01:54:13,01,10,1, 11.9,1,1, 14.798, 10436.994, 414.619, 52761.511 23/08/30,01:54:13,02,10,1, 11.9,1,1, 14.798, 10437.010, 414.593, 52761.518 23/08/30,01:54:13,03,10,1, 11.9,1,1, 14.798, 10437.002, 414.609, 52761.486 23/08/30,01:54:13,04,10,1, 11.9,1,1, 14.798, 10437.011, 414.596, 52761.530 23/08/30,01:54:13,05,10,1, 11.9,1,1, 14.798, 10436.996, 414.604, 52761.525 23/08/30,01:54:13,06,10,1, 11.9,1,1, 14.798, 10437.020, 414.620, 52761.547 23/08/30,01:54:13,07,10,1, 11.9,1,1, 14.798, 10437.017, 414.626, 52761.526 23/08/30,01:54:13,08,10,1, 11.9,1,1, 14.798, 10436.996, 414.635, 52761.536 23/08/30,01:54:13,09,10,1, 11.9,1,1, 14.798, 10437.012, 414.606, 52761.539 23/08/30,01:54:13,10,10,1, 11.9,1,1, 14.798, 10437.024, 414.618, 52761.575 23/08/30,01:54:13,11,10,1, 11.9,1,1, 14.798, 10437.011, 414.614, 52761.523 23/08/30,01:54:13,12,10,1, 11.9,1,1, 14.798, 10437.035, 414.616, 52761.544 23/08/30,01:54:13,13,10,1, 11.9,1,1, 14.798, 10437.009, 414.639, 52761.531 23/08/30,01:54:13,14,10,1, 11.9,1,1, 14.798, 10437.011, 414.639, 52761.547 23/08/30,01:54:13,15,10,1, 11.9,1,1, 14.798, 10437.013, 414.630, 52761.510 23/08/30,01:54:13,16,10,1, 11.9,1,1, 14.798, 10437.023, 414.623, 52761.515 23/08/30,01:54:13,17,10,1, 11.9,1,1, 14.798, 10437.042, 414.632, 52761.540 23/08/30,01:54:13,18,10,1, 11.9,1,1, 14.798, 10437.043, 414.643, 52761.520 23/08/30,01:54:13,19,10,1, 11.9,1,1, 14.798, 10437.058, 414.648, 52761.503 23/08/30,01:54:14,00,10,1, 11.9,1,1, 14.798, 10437.055, 414.648, 52761.503 23/08/30,01:54:14,01,10,1, 11.9,1,1, 14.798, 10437.026, 414.668, 52761.543 23/08/30,01:54:14,02,10,1, 11.9,1,1, 14.798, 10437.036, 414.654, 52761.520 23/08/30,01:54:14,03,10,1, 11.9,1,1, 14.798, 10437.034, 414.663, 52761.540 23/08/30,01:54:14,04,10,1, 11.9,1,1, 14.798, 10437.049, 414.657, 52761.513 23/08/30,01:54:14,05,10,1, 11.9,1,1, 14.798, 10437.058, 414.660, 52761.520 23/08/30,01:54:14,06,10,1, 11.9,1,1, 14.798, 10437.030, 414.668, 52761.532 23/08/30,01:54:14,07,10,1, 11.9,1,1, 14.798, 10437.053, 414.686, 52761.514 23/08/30,01:54:14,08,10,1, 11.9,1,1, 14.798, 10437.043, 414.691, 52761.488 23/08/30,01:54:14,09,10,1, 11.9,1,1, 14.798, 10437.068, 414.701, 52761.517 23/08/30,01:54:14,10,10,1, 11.9,1,1, 14.798, 10437.045, 414.693, 52761.544 23/08/30,01:54:14,11,10,1, 11.9,1,1, 14.798, 10437.042, 414.706, 52761.503 23/08/30,01:54:14,12,10,1, 11.9,1,1, 14.798, 10437.042, 414.695, 52761.502 23/08/30,01:54:14,13,10,1, 11.9,1,1, 14.798, 10437.057, 414.706, 52761.509 23/08/30,01:54:14,14,10,1, 11.9,1,1, 14.798, 10437.060, 414.706, 52761.532 23/08/30,01:54:14,15,10,1, 11.9,1,1, 14.798, 10437.054, 414.729, 52761.534 23/08/30,01:54:14,16,10,1, 11.9,1,1, 14.798, 10437.071, 414.715, 52761.548 23/08/30,01:54:14,17,10,1, 11.9,1,1, 14.798, 10437.070, 414.722, 52761.496 23/08/30,01:54:14,18,10,1, 11.9,1,1, 14.798, 10437.059, 414.727, 52761.514 23/08/30,01:54:14,19,10,1, 11.9,1,1, 14.798, 10437.053, 414.724, 52761.539 23/08/30,01:54:15,00,10,1, 11.8,1,1, 14.802, 10437.046, 414.724, 52761.539 23/08/30,01:54:15,01,10,1, 11.8,1,1, 14.802, 10437.050, 414.761, 52761.532 23/08/30,01:54:15,02,10,1, 11.8,1,1, 14.802, 10437.096, 414.760, 52761.539 23/08/30,01:54:15,03,10,1, 11.8,1,1, 14.802, 10437.062, 414.766, 52761.513 23/08/30,01:54:15,04,10,1, 11.8,1,1, 14.802, 10437.113, 414.773, 52761.516 23/08/30,01:54:15,05,10,1, 11.8,1,1, 14.802, 10437.083, 414.774, 52761.526 23/08/30,01:54:15,06,10,1, 11.8,1,1, 14.802, 10437.089, 414.777, 52761.502 23/08/30,01:54:15,07,10,1, 11.8,1,1, 14.802, 10437.075, 414.758, 52761.507 23/08/30,01:54:15,08,10,1, 11.8,1,1, 14.802, 10437.085, 414.788, 52761.519 23/08/30,01:54:15,09,10,1, 11.8,1,1, 14.802, 10437.091, 414.808, 52761.524 23/08/30,01:54:15,10,10,1, 11.8,1,1, 14.802, 10437.096, 414.776, 52761.531 23/08/30,01:54:15,11,10,1, 11.8,1,1, 14.802, 10437.102, 414.790, 52761.513 23/08/30,01:54:15,12,10,1, 11.8,1,1, 14.802, 10437.113, 414.793, 52761.509 23/08/30,01:54:15,13,10,1, 11.8,1,1, 14.802, 10437.096, 414.805, 52761.490 23/08/30,01:54:15,14,10,1, 11.8,1,1, 14.802, 10437.098, 414.812, 52761.492 23/08/30,01:54:15,15,10,1, 11.8,1,1, 14.802, 10437.123, 414.812, 52761.477 23/08/30,01:54:15,16,10,1, 11.8,1,1, 14.802, 10437.107, 414.837, 52761.492 23/08/30,01:54:15,17,10,1, 11.8,1,1, 14.802, 10437.099, 414.843, 52761.507 23/08/30,01:54:15,18,10,1, 11.8,1,1, 14.802, 10437.102, 414.829, 52761.493 23/08/30,01:54:15,19,10,1, 11.8,1,1, 14.802, 10437.109, 414.835, 52761.493 23/08/30,01:54:16,00,10,1, 11.9,1,1, 14.800, 10437.105, 414.835, 52761.493 23/08/30,01:54:16,01,10,1, 11.9,1,1, 14.800, 10437.124, 414.824, 52761.486 23/08/30,01:54:16,02,10,1, 11.9,1,1, 14.800, 10437.107, 414.849, 52761.473 23/08/30,01:54:16,03,10,1, 11.9,1,1, 14.800, 10437.116, 414.855, 52761.526 23/08/30,01:54:16,04,10,1, 11.9,1,1, 14.800, 10437.131, 414.860, 52761.501 23/08/30,01:54:16,05,10,1, 11.9,1,1, 14.800, 10437.110, 414.875, 52761.497 23/08/30,01:54:16,06,10,1, 11.9,1,1, 14.800, 10437.131, 414.850, 52761.489 23/08/30,01:54:16,07,10,1, 11.9,1,1, 14.800, 10437.156, 414.871, 52761.492 23/08/30,01:54:16,08,10,1, 11.9,1,1, 14.800, 10437.141, 414.889, 52761.530 23/08/30,01:54:16,09,10,1, 11.9,1,1, 14.800, 10437.128, 414.886, 52761.484 23/08/30,01:54:16,10,10,1, 11.9,1,1, 14.800, 10437.141, 414.898, 52761.509 23/08/30,01:54:16,11,10,1, 11.9,1,1, 14.800, 10437.152, 414.854, 52761.488 23/08/30,01:54:16,12,10,1, 11.9,1,1, 14.800, 10437.124, 414.885, 52761.508 23/08/30,01:54:16,13,10,1, 11.9,1,1, 14.800, 10437.144, 414.882, 52761.521 23/08/30,01:54:16,14,10,1, 11.9,1,1, 14.800, 10437.152, 414.897, 52761.497 23/08/30,01:54:16,15,10,1, 11.9,1,1, 14.800, 10437.150, 414.906, 52761.532 23/08/30,01:54:16,16,10,1, 11.9,1,1, 14.800, 10437.151, 414.893, 52761.466 23/08/30,01:54:16,17,10,1, 11.9,1,1, 14.800, 10437.172, 414.912, 52761.468 23/08/30,01:54:16,18,10,1, 11.9,1,1, 14.800, 10437.156, 414.930, 52761.469 23/08/30,01:54:16,19,10,1, 11.9,1,1, 14.800, 10437.158, 414.921, 52761.504 23/08/30,01:54:17,00,10,1, 11.9,1,1, 14.799, 10437.155, 414.921, 52761.504 23/08/30,01:54:17,01,10,1, 11.9,1,1, 14.799, 10437.148, 414.934, 52761.476 23/08/30,01:54:17,02,10,1, 11.9,1,1, 14.799, 10437.151, 414.946, 52761.455 23/08/30,01:54:17,03,10,1, 11.9,1,1, 14.799, 10437.148, 414.954, 52761.500 23/08/30,01:54:17,04,10,1, 11.9,1,1, 14.799, 10437.168, 414.939, 52761.508 23/08/30,01:54:17,05,10,1, 11.9,1,1, 14.799, 10437.169, 414.960, 52761.509 23/08/30,01:54:17,06,10,1, 11.9,1,1, 14.799, 10437.160, 414.966, 52761.450 23/08/30,01:54:17,07,10,1, 11.9,1,1, 14.799, 10437.171, 414.975, 52761.491 23/08/30,01:54:17,08,10,1, 11.9,1,1, 14.799, 10437.154, 414.943, 52761.452 23/08/30,01:54:17,09,10,1, 11.9,1,1, 14.799, 10437.162, 414.960, 52761.495 23/08/30,01:54:17,10,10,1, 11.9,1,1, 14.799, 10437.194, 414.978, 52761.452 23/08/30,01:54:17,11,10,1, 11.9,1,1, 14.799, 10437.187, 414.975, 52761.477 23/08/30,01:54:17,12,10,1, 11.9,1,1, 14.799, 10437.189, 414.995, 52761.454 23/08/30,01:54:17,13,10,1, 11.9,1,1, 14.799, 10437.200, 414.964, 52761.476 23/08/30,01:54:17,14,10,1, 11.9,1,1, 14.799, 10437.200, 414.988, 52761.497 23/08/30,01:54:17,15,10,1, 11.9,1,1, 14.799, 10437.227, 414.989, 52761.507 23/08/30,01:54:17,16,10,1, 11.9,1,1, 14.799, 10437.193, 414.998, 52761.493 23/08/30,01:54:17,17,10,1, 11.9,1,1, 14.799, 10437.198, 415.000, 52761.488 23/08/30,01:54:17,18,10,1, 11.9,1,1, 14.799, 10437.209, 415.024, 52761.491 23/08/30,01:54:17,19,10,1, 11.9,1,1, 14.799, 10437.217, 415.006, 52761.475 23/08/30,01:54:18,00,10,1, 11.9,1,1, 14.797, 10437.213, 415.006, 52761.475 23/08/30,01:54:18,01,10,1, 11.9,1,1, 14.797, 10437.227, 415.030, 52761.464 23/08/30,01:54:18,02,10,1, 11.9,1,1, 14.797, 10437.216, 415.021, 52761.412 23/08/30,01:54:18,03,10,1, 11.9,1,1, 14.797, 10437.205, 415.035, 52761.485 23/08/30,01:54:18,04,10,1, 11.9,1,1, 14.797, 10437.241, 415.044, 52761.471 23/08/30,01:54:18,05,10,1, 11.9,1,1, 14.797, 10437.239, 415.067, 52761.438 23/08/30,01:54:18,06,10,1, 11.9,1,1, 14.797, 10437.208, 415.082, 52761.450 23/08/30,01:54:18,07,10,1, 11.9,1,1, 14.797, 10437.222, 415.066, 52761.449 23/08/30,01:54:18,08,10,1, 11.9,1,1, 14.797, 10437.229, 415.078, 52761.465 23/08/30,01:54:18,09,10,1, 11.9,1,1, 14.797, 10437.234, 415.103, 52761.441 23/08/30,01:54:18,10,10,1, 11.9,1,1, 14.797, 10437.215, 415.056, 52761.447 23/08/30,01:54:18,11,10,1, 11.9,1,1, 14.797, 10437.230, 415.096, 52761.443 23/08/30,01:54:18,12,10,1, 11.9,1,1, 14.797, 10437.249, 415.072, 52761.437 23/08/30,01:54:18,13,10,1, 11.9,1,1, 14.797, 10437.254, 415.111, 52761.444 23/08/30,01:54:18,14,10,1, 11.9,1,1, 14.797, 10437.262, 415.102, 52761.463 23/08/30,01:54:18,15,10,1, 11.9,1,1, 14.797, 10437.246, 415.106, 52761.469 23/08/30,01:54:18,16,10,1, 11.9,1,1, 14.797, 10437.239, 415.101, 52761.468 23/08/30,01:54:18,17,10,1, 11.9,1,1, 14.797, 10437.258, 415.115, 52761.474 23/08/30,01:54:18,18,10,1, 11.9,1,1, 14.797, 10437.244, 415.126, 52761.428 23/08/30,01:54:18,19,10,1, 11.9,1,1, 14.797, 10437.261, 415.116, 52761.433 23/08/30,01:54:19,00,10,1, 11.8,1,1, 14.799, 10437.255, 415.116, 52761.433 23/08/30,01:54:19,01,10,1, 11.8,1,1, 14.799, 10437.264, 415.123, 52761.424 23/08/30,01:54:19,02,10,1, 11.8,1,1, 14.799, 10437.287, 415.128, 52761.464 23/08/30,01:54:19,03,10,1, 11.8,1,1, 14.799, 10437.268, 415.126, 52761.489 23/08/30,01:54:19,04,10,1, 11.8,1,1, 14.799, 10437.280, 415.140, 52761.443 23/08/30,01:54:19,05,10,1, 11.8,1,1, 14.799, 10437.255, 415.147, 52761.451 23/08/30,01:54:19,06,10,1, 11.8,1,1, 14.799, 10437.288, 415.142, 52761.443 23/08/30,01:54:19,07,10,1, 11.8,1,1, 14.799, 10437.275, 415.173, 52761.455 23/08/30,01:54:19,08,10,1, 11.8,1,1, 14.799, 10437.269, 415.153, 52761.473 23/08/30,01:54:19,09,10,1, 11.8,1,1, 14.799, 10437.303, 415.151, 52761.433 23/08/30,01:54:19,10,10,1, 11.8,1,1, 14.799, 10437.296, 415.170, 52761.452 23/08/30,01:54:19,11,10,1, 11.8,1,1, 14.799, 10437.291, 415.155, 52761.448 23/08/30,01:54:19,12,10,1, 11.8,1,1, 14.799, 10437.313, 415.177, 52761.442 23/08/30,01:54:19,13,10,1, 11.8,1,1, 14.799, 10437.276, 415.166, 52761.435 23/08/30,01:54:19,14,10,1, 11.8,1,1, 14.799, 10437.294, 415.184, 52761.423 23/08/30,01:54:19,15,10,1, 11.8,1,1, 14.799, 10437.302, 415.211, 52761.421 23/08/30,01:54:19,16,10,1, 11.8,1,1, 14.799, 10437.318, 415.201, 52761.465 23/08/30,01:54:19,17,10,1, 11.8,1,1, 14.799, 10437.287, 415.201, 52761.434 23/08/30,01:54:19,18,10,1, 11.8,1,1, 14.799, 10437.340, 415.213, 52761.416 23/08/30,01:54:19,19,10,1, 11.8,1,1, 14.799, 10437.309, 415.212, 52761.445 23/08/30,01:54:20,00,10,1, 11.9,1,1, 14.798, 10437.305, 415.212, 52761.445 23/08/30,01:54:20,01,10,1, 11.9,1,1, 14.798, 10437.320, 415.235, 52761.454 23/08/30,01:54:20,02,10,1, 11.9,1,1, 14.798, 10437.310, 415.224, 52761.430 23/08/30,01:54:20,03,10,1, 11.9,1,1, 14.798, 10437.315, 415.238, 52761.423 23/08/30,01:54:20,04,10,1, 11.9,1,1, 14.798, 10437.320, 415.222, 52761.448 23/08/30,01:54:20,05,10,1, 11.9,1,1, 14.798, 10437.333, 415.226, 52761.437 23/08/30,01:54:20,06,10,1, 11.9,1,1, 14.798, 10437.330, 415.229, 52761.432 23/08/30,01:54:20,07,10,1, 11.9,1,1, 14.798, 10437.310, 415.237, 52761.419 23/08/30,01:54:20,08,10,1, 11.9,1,1, 14.798, 10437.332, 415.224, 52761.448 23/08/30,01:54:20,09,10,1, 11.9,1,1, 14.798, 10437.342, 415.245, 52761.457 23/08/30,01:54:20,10,10,1, 11.9,1,1, 14.798, 10437.334, 415.241, 52761.400 23/08/30,01:54:20,11,10,1, 11.9,1,1, 14.798, 10437.346, 415.260, 52761.412 23/08/30,01:54:20,12,10,1, 11.9,1,1, 14.798, 10437.356, 415.243, 52761.432 23/08/30,01:54:20,13,10,1, 11.9,1,1, 14.798, 10437.350, 415.263, 52761.445 23/08/30,01:54:20,14,10,1, 11.9,1,1, 14.798, 10437.363, 415.278, 52761.443 23/08/30,01:54:20,15,10,1, 11.9,1,1, 14.798, 10437.336, 415.273, 52761.420 23/08/30,01:54:20,16,10,1, 11.9,1,1, 14.798, 10437.371, 415.294, 52761.444 23/08/30,01:54:20,17,10,1, 11.9,1,1, 14.798, 10437.349, 415.299, 52761.422 23/08/30,01:54:20,18,10,1, 11.9,1,1, 14.798, 10437.362, 415.291, 52761.451 23/08/30,01:54:20,19,10,1, 11.9,1,1, 14.798, 10437.353, 415.295, 52761.420 23/08/30,01:54:21,00,10,1, 11.8,1,1, 14.799, 10437.347, 415.295, 52761.420 23/08/30,01:54:21,01,10,1, 11.8,1,1, 14.799, 10437.388, 415.317, 52761.429 23/08/30,01:54:21,02,10,1, 11.8,1,1, 14.799, 10437.361, 415.322, 52761.456 23/08/30,01:54:21,03,10,1, 11.8,1,1, 14.799, 10437.386, 415.324, 52761.413 23/08/30,01:54:21,04,10,1, 11.8,1,1, 14.799, 10437.394, 415.329, 52761.411 23/08/30,01:54:21,05,10,1, 11.8,1,1, 14.799, 10437.419, 415.310, 52761.407 23/08/30,01:54:21,06,10,1, 11.8,1,1, 14.799, 10437.420, 415.304, 52761.424 23/08/30,01:54:21,07,10,1, 11.8,1,1, 14.799, 10437.399, 415.327, 52761.428 23/08/30,01:54:21,08,10,1, 11.8,1,1, 14.799, 10437.405, 415.344, 52761.403 23/08/30,01:54:21,09,10,1, 11.8,1,1, 14.799, 10437.411, 415.355, 52761.405 23/08/30,01:54:21,10,10,1, 11.8,1,1, 14.799, 10437.395, 415.331, 52761.428 23/08/30,01:54:21,11,10,1, 11.8,1,1, 14.799, 10437.410, 415.349, 52761.440 23/08/30,01:54:21,12,10,1, 11.8,1,1, 14.799, 10437.395, 415.353, 52761.405 23/08/30,01:54:21,13,10,1, 11.8,1,1, 14.799, 10437.396, 415.368, 52761.413 23/08/30,01:54:21,14,10,1, 11.8,1,1, 14.799, 10437.410, 415.350, 52761.447 23/08/30,01:54:21,15,10,1, 11.8,1,1, 14.799, 10437.421, 415.359, 52761.403 23/08/30,01:54:21,16,10,1, 11.8,1,1, 14.799, 10437.425, 415.360, 52761.433 23/08/30,01:54:21,17,10,1, 11.8,1,1, 14.799, 10437.427, 415.358, 52761.426 23/08/30,01:54:21,18,10,1, 11.8,1,1, 14.799, 10437.429, 415.394, 52761.446 23/08/30,01:54:21,19,10,1, 11.8,1,1, 14.799, 10437.433, 415.397, 52761.431 23/08/30,01:54:22,00,10,1, 11.8,1,1, 14.797, 10437.430, 415.397, 52761.431 23/08/30,01:54:22,01,10,1, 11.8,1,1, 14.797, 10437.424, 415.407, 52761.434 23/08/30,01:54:22,02,10,1, 11.8,1,1, 14.797, 10437.448, 415.398, 52761.444 23/08/30,01:54:22,03,10,1, 11.8,1,1, 14.797, 10437.448, 415.394, 52761.408 23/08/30,01:54:22,04,10,1, 11.8,1,1, 14.797, 10437.454, 415.386, 52761.429 23/08/30,01:54:22,05,10,1, 11.8,1,1, 14.797, 10437.456, 415.420, 52761.417 23/08/30,01:54:22,06,10,1, 11.8,1,1, 14.797, 10437.446, 415.400, 52761.432 23/08/30,01:54:22,07,10,1, 11.8,1,1, 14.797, 10437.451, 415.425, 52761.436 23/08/30,01:54:22,08,10,1, 11.8,1,1, 14.797, 10437.456, 415.423, 52761.393 23/08/30,01:54:22,09,10,1, 11.8,1,1, 14.797, 10437.449, 415.445, 52761.404 23/08/30,01:54:22,10,10,1, 11.8,1,1, 14.797, 10437.458, 415.447, 52761.394 23/08/30,01:54:22,11,10,1, 11.8,1,1, 14.797, 10437.481, 415.431, 52761.412 23/08/30,01:54:22,12,10,1, 11.8,1,1, 14.797, 10437.458, 415.460, 52761.424 23/08/30,01:54:22,13,10,1, 11.8,1,1, 14.797, 10437.477, 415.443, 52761.414 23/08/30,01:54:22,14,10,1, 11.8,1,1, 14.797, 10437.491, 415.459, 52761.419 23/08/30,01:54:22,15,10,1, 11.8,1,1, 14.797, 10437.479, 415.456, 52761.406 23/08/30,01:54:22,16,10,1, 11.8,1,1, 14.797, 10437.489, 415.485, 52761.423 23/08/30,01:54:22,17,10,1, 11.8,1,1, 14.797, 10437.499, 415.477, 52761.370 23/08/30,01:54:22,18,10,1, 11.8,1,1, 14.797, 10437.494, 415.500, 52761.386 23/08/30,01:54:22,19,10,1, 11.8,1,1, 14.797, 10437.497, 415.486, 52761.377 23/08/30,01:54:23,00,10,1, 11.9,1,1, 14.798, 10437.497, 415.486, 52761.377 23/08/30,01:54:23,01,10,1, 11.9,1,1, 14.798, 10437.490, 415.526, 52761.414 23/08/30,01:54:23,02,10,1, 11.9,1,1, 14.798, 10437.493, 415.520, 52761.382 23/08/30,01:54:23,03,10,1, 11.9,1,1, 14.798, 10437.519, 415.510, 52761.394 23/08/30,01:54:23,04,10,1, 11.9,1,1, 14.798, 10437.526, 415.542, 52761.402 23/08/30,01:54:23,05,10,1, 11.9,1,1, 14.798, 10437.525, 415.522, 52761.370 23/08/30,01:54:23,06,10,1, 11.9,1,1, 14.798, 10437.517, 415.544, 52761.364 23/08/30,01:54:23,07,10,1, 11.9,1,1, 14.798, 10437.507, 415.541, 52761.418 23/08/30,01:54:23,08,10,1, 11.9,1,1, 14.798, 10437.535, 415.535, 52761.420 23/08/30,01:54:23,09,10,1, 11.9,1,1, 14.798, 10437.535, 415.551, 52761.369 23/08/30,01:54:23,10,10,1, 11.9,1,1, 14.798, 10437.544, 415.558, 52761.391 23/08/30,01:54:23,11,10,1, 11.9,1,1, 14.798, 10437.546, 415.562, 52761.384 23/08/30,01:54:23,12,10,1, 11.9,1,1, 14.798, 10437.522, 415.566, 52761.369 23/08/30,01:54:23,13,10,1, 11.9,1,1, 14.798, 10437.528, 415.571, 52761.378 23/08/30,01:54:23,14,10,1, 11.9,1,1, 14.798, 10437.555, 415.580, 52761.402 23/08/30,01:54:23,15,10,1, 11.9,1,1, 14.798, 10437.554, 415.595, 52761.392 23/08/30,01:54:23,16,10,1, 11.9,1,1, 14.798, 10437.544, 415.568, 52761.388 23/08/30,01:54:23,17,10,1, 11.9,1,1, 14.798, 10437.559, 415.589, 52761.390 23/08/30,01:54:23,18,10,1, 11.9,1,1, 14.798, 10437.572, 415.590, 52761.408 23/08/30,01:54:23,19,10,1, 11.9,1,1, 14.798, 10437.561, 415.591, 52761.388 23/08/30,01:54:24,00,10,1, 11.9,1,1, 14.801, 10437.555, 415.591, 52761.388 23/08/30,01:54:24,01,10,1, 11.9,1,1, 14.801, 10437.553, 415.608, 52761.377 23/08/30,01:54:24,02,10,1, 11.9,1,1, 14.801, 10437.566, 415.629, 52761.425 23/08/30,01:54:24,03,10,1, 11.9,1,1, 14.801, 10437.574, 415.631, 52761.392 23/08/30,01:54:24,04,10,1, 11.9,1,1, 14.801, 10437.569, 415.630, 52761.374 23/08/30,01:54:24,05,10,1, 11.9,1,1, 14.801, 10437.565, 415.623, 52761.363 23/08/30,01:54:24,06,10,1, 11.9,1,1, 14.801, 10437.571, 415.634, 52761.374 23/08/30,01:54:24,07,10,1, 11.9,1,1, 14.801, 10437.590, 415.651, 52761.342 23/08/30,01:54:24,08,10,1, 11.9,1,1, 14.801, 10437.595, 415.650, 52761.366 23/08/30,01:54:24,09,10,1, 11.9,1,1, 14.801, 10437.591, 415.654, 52761.361 23/08/30,01:54:24,10,10,1, 11.9,1,1, 14.801, 10437.600, 415.662, 52761.419 23/08/30,01:54:24,11,10,1, 11.9,1,1, 14.801, 10437.619, 415.668, 52761.375 23/08/30,01:54:24,12,10,1, 11.9,1,1, 14.801, 10437.618, 415.685, 52761.406 23/08/30,01:54:24,13,10,1, 11.9,1,1, 14.801, 10437.624, 415.676, 52761.395 23/08/30,01:54:24,14,10,1, 11.9,1,1, 14.801, 10437.625, 415.674, 52761.391 23/08/30,01:54:24,15,10,1, 11.9,1,1, 14.801, 10437.596, 415.677, 52761.401 23/08/30,01:54:24,16,10,1, 11.9,1,1, 14.801, 10437.613, 415.700, 52761.388 23/08/30,01:54:24,17,10,1, 11.9,1,1, 14.801, 10437.608, 415.702, 52761.384 23/08/30,01:54:24,18,10,1, 11.9,1,1, 14.801, 10437.636, 415.714, 52761.391 23/08/30,01:54:24,19,10,1, 11.9,1,1, 14.801, 10437.629, 415.732, 52761.349 23/08/30,01:54:25,00,10,1, 12.0,1,1, 14.802, 10437.622, 415.732, 52761.349 23/08/30,01:54:25,01,10,1, 12.0,1,1, 14.802, 10437.653, 415.701, 52761.365 23/08/30,01:54:25,02,10,1, 12.0,1,1, 14.802, 10437.636, 415.722, 52761.385 23/08/30,01:54:25,03,10,1, 12.0,1,1, 14.802, 10437.643, 415.710, 52761.388 23/08/30,01:54:25,04,10,1, 12.0,1,1, 14.802, 10437.608, 415.722, 52761.325 23/08/30,01:54:25,05,10,1, 12.0,1,1, 14.802, 10437.641, 415.710, 52761.350 23/08/30,01:54:25,06,10,1, 12.0,1,1, 14.802, 10437.652, 415.738, 52761.354 23/08/30,01:54:25,07,10,1, 12.0,1,1, 14.802, 10437.637, 415.732, 52761.384 23/08/30,01:54:25,08,10,1, 12.0,1,1, 14.802, 10437.643, 415.739, 52761.380 23/08/30,01:54:25,09,10,1, 12.0,1,1, 14.802, 10437.671, 415.735, 52761.325 23/08/30,01:54:25,10,10,1, 12.0,1,1, 14.802, 10437.641, 415.757, 52761.356 23/08/30,01:54:25,11,10,1, 12.0,1,1, 14.802, 10437.651, 415.776, 52761.324 23/08/30,01:54:25,12,10,1, 12.0,1,1, 14.802, 10437.674, 415.777, 52761.372 23/08/30,01:54:25,13,10,1, 12.0,1,1, 14.802, 10437.660, 415.780, 52761.373 23/08/30,01:54:25,14,10,1, 12.0,1,1, 14.802, 10437.672, 415.768, 52761.356 23/08/30,01:54:25,15,10,1, 12.0,1,1, 14.802, 10437.673, 415.784, 52761.353 23/08/30,01:54:25,16,10,1, 12.0,1,1, 14.802, 10437.657, 415.774, 52761.327 23/08/30,01:54:25,17,10,1, 12.0,1,1, 14.802, 10437.670, 415.771, 52761.355 23/08/30,01:54:25,18,10,1, 12.0,1,1, 14.802, 10437.679, 415.783, 52761.383 23/08/30,01:54:25,19,10,1, 12.0,1,1, 14.802, 10437.675, 415.794, 52761.368 23/08/30,01:54:26,00,10,1, 11.9,1,1, 14.799, 10437.672, 415.794, 52761.368 23/08/30,01:54:26,01,10,1, 11.9,1,1, 14.799, 10437.687, 415.819, 52761.369 23/08/30,01:54:26,02,10,1, 11.9,1,1, 14.799, 10437.691, 415.802, 52761.347 23/08/30,01:54:26,03,10,1, 11.9,1,1, 14.799, 10437.701, 415.811, 52761.320 23/08/30,01:54:26,04,10,1, 11.9,1,1, 14.799, 10437.693, 415.827, 52761.337 23/08/30,01:54:26,05,10,1, 11.9,1,1, 14.799, 10437.697, 415.816, 52761.323 23/08/30,01:54:26,06,10,1, 11.9,1,1, 14.799, 10437.693, 415.839, 52761.348 23/08/30,01:54:26,07,10,1, 11.9,1,1, 14.799, 10437.707, 415.802, 52761.361 23/08/30,01:54:26,08,10,1, 11.9,1,1, 14.799, 10437.692, 415.850, 52761.302 23/08/30,01:54:26,09,10,1, 11.9,1,1, 14.799, 10437.708, 415.842, 52761.293 23/08/30,01:54:26,10,10,1, 11.9,1,1, 14.799, 10437.668, 415.844, 52761.300 23/08/30,01:54:26,11,10,1, 11.9,1,1, 14.799, 10437.706, 415.872, 52761.290 23/08/30,01:54:26,12,10,1, 11.9,1,1, 14.799, 10437.705, 415.870, 52761.276 23/08/30,01:54:26,13,10,1, 11.9,1,1, 14.799, 10437.695, 415.868, 52761.305 23/08/30,01:54:26,14,10,1, 11.9,1,1, 14.799, 10437.714, 415.881, 52761.321 23/08/30,01:54:26,15,10,1, 11.9,1,1, 14.799, 10437.699, 415.878, 52761.306 23/08/30,01:54:26,16,10,1, 11.9,1,1, 14.799, 10437.705, 415.891, 52761.276 23/08/30,01:54:26,17,10,1, 11.9,1,1, 14.799, 10437.711, 415.889, 52761.332 23/08/30,01:54:26,18,10,1, 11.9,1,1, 14.799, 10437.711, 415.897, 52761.322 23/08/30,01:54:26,19,10,1, 11.9,1,1, 14.799, 10437.721, 415.887, 52761.363 23/08/30,01:54:27,00,10,1, 11.9,1,1, 14.799, 10437.714, 415.887, 52761.363 23/08/30,01:54:27,01,10,1, 11.9,1,1, 14.799, 10437.706, 415.910, 52761.337 23/08/30,01:54:27,02,10,1, 11.9,1,1, 14.799, 10437.727, 415.956, 52761.311 23/08/30,01:54:27,03,10,1, 11.9,1,1, 14.799, 10437.725, 415.934, 52761.310 23/08/30,01:54:27,04,10,1, 11.9,1,1, 14.799, 10437.726, 415.920, 52761.263 23/08/30,01:54:27,05,10,1, 11.9,1,1, 14.799, 10437.748, 415.931, 52761.322 23/08/30,01:54:27,06,10,1, 11.9,1,1, 14.799, 10437.738, 415.911, 52761.330 23/08/30,01:54:27,07,10,1, 11.9,1,1, 14.799, 10437.738, 415.944, 52761.296 23/08/30,01:54:27,08,10,1, 11.9,1,1, 14.799, 10437.724, 415.935, 52761.301 23/08/30,01:54:27,09,10,1, 11.9,1,1, 14.799, 10437.739, 415.955, 52761.309 23/08/30,01:54:27,10,10,1, 11.9,1,1, 14.799, 10437.728, 415.938, 52761.309 23/08/30,01:54:27,11,10,1, 11.9,1,1, 14.799, 10437.725, 415.930, 52761.274 23/08/30,01:54:27,12,10,1, 11.9,1,1, 14.799, 10437.748, 415.952, 52761.285 23/08/30,01:54:27,13,10,1, 11.9,1,1, 14.799, 10437.740, 415.939, 52761.275 23/08/30,01:54:27,14,10,1, 11.9,1,1, 14.799, 10437.747, 415.960, 52761.292 23/08/30,01:54:27,15,10,1, 11.9,1,1, 14.799, 10437.726, 415.968, 52761.292 23/08/30,01:54:27,16,10,1, 11.9,1,1, 14.799, 10437.737, 415.945, 52761.295 23/08/30,01:54:27,17,10,1, 11.9,1,1, 14.799, 10437.778, 415.974, 52761.276 23/08/30,01:54:27,18,10,1, 11.9,1,1, 14.799, 10437.763, 415.979, 52761.292 23/08/30,01:54:27,19,10,1, 11.9,1,1, 14.799, 10437.777, 415.982, 52761.150 23/08/30,01:54:28,00,10,1, 11.9,1,1, 14.798, 10437.772, 415.982, 52761.150 23/08/30,01:54:28,01,10,1, 11.9,1,1, 14.798, 10437.762, 415.992, 52761.276 23/08/30,01:54:28,02,10,1, 11.9,1,1, 14.798, 10437.766, 415.971, 52761.286 23/08/30,01:54:28,03,10,1, 11.9,1,1, 14.798, 10437.748, 415.993, 52761.289 23/08/30,01:54:28,04,10,1, 11.9,1,1, 14.798, 10437.745, 416.011, 52761.270 23/08/30,01:54:28,05,10,1, 11.9,1,1, 14.798, 10437.779, 416.012, 52761.268 23/08/30,01:54:28,06,10,1, 11.9,1,1, 14.798, 10437.762, 416.004, 52761.278 23/08/30,01:54:28,07,10,1, 11.9,1,1, 14.798, 10437.766, 416.002, 52761.250 23/08/30,01:54:28,08,10,1, 11.9,1,1, 14.798, 10437.750, 416.000, 52761.287 23/08/30,01:54:28,09,10,1, 11.9,1,1, 14.798, 10437.780, 415.998, 52761.279 23/08/30,01:54:28,10,10,1, 11.9,1,1, 14.798, 10437.781, 416.015, 52761.298 23/08/30,01:54:28,11,10,1, 11.9,1,1, 14.798, 10437.796, 416.007, 52761.231 23/08/30,01:54:28,12,10,1, 11.9,1,1, 14.798, 10437.787, 416.034, 52761.289 23/08/30,01:54:28,13,10,1, 11.9,1,1, 14.798, 10437.800, 416.025, 52761.275 23/08/30,01:54:28,14,10,1, 11.9,1,1, 14.798, 10437.799, 416.013, 52761.284 23/08/30,01:54:28,15,10,1, 11.9,1,1, 14.798, 10437.797, 416.031, 52761.254 23/08/30,01:54:28,16,10,1, 11.9,1,1, 14.798, 10437.796, 416.023, 52761.249 23/08/30,01:54:28,17,10,1, 11.9,1,1, 14.798, 10437.772, 416.036, 52761.257 23/08/30,01:54:28,18,10,1, 11.9,1,1, 14.798, 10437.799, 416.059, 52761.280 23/08/30,01:54:28,19,10,1, 11.9,1,1, 14.798, 10437.804, 416.036, 52761.264 23/08/30,01:54:29,00,10,1, 11.9,1,1, 14.801, 10437.797, 416.036, 52761.264 23/08/30,01:54:29,01,10,1, 11.9,1,1, 14.801, 10437.807, 416.028, 52761.253 23/08/30,01:54:29,02,10,1, 11.9,1,1, 14.801, 10437.807, 416.072, 52761.265 23/08/30,01:54:29,03,10,1, 11.9,1,1, 14.801, 10437.809, 416.082, 52761.246 23/08/30,01:54:29,04,10,1, 11.9,1,1, 14.801, 10437.824, 416.065, 52761.244 23/08/30,01:54:29,05,10,1, 11.9,1,1, 14.801, 10437.828, 416.082, 52761.211 23/08/30,01:54:29,06,10,1, 11.9,1,1, 14.801, 10437.825, 416.095, 52761.240 23/08/30,01:54:29,07,10,1, 11.9,1,1, 14.801, 10437.843, 416.078, 52761.238 23/08/30,01:54:29,08,10,1, 11.9,1,1, 14.801, 10437.840, 416.082, 52761.240 23/08/30,01:54:29,09,10,1, 11.9,1,1, 14.801, 10437.845, 416.095, 52761.272 23/08/30,01:54:29,10,10,1, 11.9,1,1, 14.801, 10437.840, 416.098, 52761.286 23/08/30,01:54:29,11,10,1, 11.9,1,1, 14.801, 10437.847, 416.114, 52761.258 23/08/30,01:54:29,12,10,1, 11.9,1,1, 14.801, 10437.826, 416.114, 52761.249 23/08/30,01:54:29,13,10,1, 11.9,1,1, 14.801, 10437.814, 416.118, 52761.218 23/08/30,01:54:29,14,10,1, 11.9,1,1, 14.801, 10437.837, 416.122, 52761.256 23/08/30,01:54:29,15,10,1, 11.9,1,1, 14.801, 10437.851, 416.147, 52761.249 23/08/30,01:54:29,16,10,1, 11.9,1,1, 14.801, 10437.863, 416.123, 52761.232 23/08/30,01:54:29,17,10,1, 11.9,1,1, 14.801, 10437.853, 416.141, 52761.230 23/08/30,01:54:29,18,10,1, 11.9,1,1, 14.801, 10437.883, 416.154, 52761.232 23/08/30,01:54:29,19,10,1, 11.9,1,1, 14.801, 10437.864, 416.139, 52761.264 23/08/30,01:54:30,00,10,1, 11.8,1,1, 14.798, 10437.856, 416.139, 52761.264 23/08/30,01:54:30,01,10,1, 11.8,1,1, 14.798, 10437.867, 416.144, 52761.257 23/08/30,01:54:30,02,10,1, 11.8,1,1, 14.798, 10437.879, 416.145, 52761.234 23/08/30,01:54:30,03,10,1, 11.8,1,1, 14.798, 10437.889, 416.147, 52761.239 23/08/30,01:54:30,04,10,1, 11.8,1,1, 14.798, 10437.890, 416.157, 52761.241 23/08/30,01:54:30,05,10,1, 11.8,1,1, 14.798, 10437.883, 416.168, 52761.234 23/08/30,01:54:30,06,10,1, 11.8,1,1, 14.798, 10437.892, 416.174, 52761.224 23/08/30,01:54:30,07,10,1, 11.8,1,1, 14.798, 10437.889, 416.159, 52761.224 23/08/30,01:54:30,08,10,1, 11.8,1,1, 14.798, 10437.885, 416.161, 52761.212 23/08/30,01:54:30,09,10,1, 11.8,1,1, 14.798, 10437.892, 416.173, 52761.218 23/08/30,01:54:30,10,10,1, 11.8,1,1, 14.798, 10437.928, 416.182, 52761.243 23/08/30,01:54:30,11,10,1, 11.8,1,1, 14.798, 10437.911, 416.203, 52761.262 23/08/30,01:54:30,12,10,1, 11.8,1,1, 14.798, 10437.885, 416.191, 52761.207 23/08/30,01:54:30,13,10,1, 11.8,1,1, 14.798, 10437.887, 416.202, 52761.222 23/08/30,01:54:30,14,10,1, 11.8,1,1, 14.798, 10437.906, 416.185, 52761.213 23/08/30,01:54:30,15,10,1, 11.8,1,1, 14.798, 10437.898, 416.200, 52761.233 23/08/30,01:54:30,16,10,1, 11.8,1,1, 14.798, 10437.924, 416.197, 52761.248 23/08/30,01:54:30,17,10,1, 11.8,1,1, 14.798, 10437.909, 416.212, 52761.240 23/08/30,01:54:30,18,10,1, 11.8,1,1, 14.798, 10437.914, 416.215, 52761.234 23/08/30,01:54:30,19,10,1, 11.8,1,1, 14.798, 10437.912, 416.228, 52761.245 23/08/30,01:54:31,00,10,1, 11.9,1,1, 14.802, 10437.906, 416.228, 52761.245 23/08/30,01:54:31,01,10,1, 11.9,1,1, 14.802, 10437.939, 416.226, 52761.229 23/08/30,01:54:31,02,10,1, 11.9,1,1, 14.802, 10437.922, 416.225, 52761.202 23/08/30,01:54:31,03,10,1, 11.9,1,1, 14.802, 10437.920, 416.235, 52761.186 23/08/30,01:54:31,04,10,1, 11.9,1,1, 14.802, 10437.931, 416.217, 52761.219 23/08/30,01:54:31,05,10,1, 11.9,1,1, 14.802, 10437.949, 416.222, 52761.226 23/08/30,01:54:31,06,10,1, 11.9,1,1, 14.802, 10437.936, 416.225, 52761.217 23/08/30,01:54:31,07,10,1, 11.9,1,1, 14.802, 10437.903, 416.243, 52761.231 23/08/30,01:54:31,08,10,1, 11.9,1,1, 14.802, 10437.943, 416.239, 52761.216 23/08/30,01:54:31,09,10,1, 11.9,1,1, 14.802, 10437.932, 416.258, 52761.238 23/08/30,01:54:31,10,10,1, 11.9,1,1, 14.802, 10437.913, 416.270, 52761.184 23/08/30,01:54:31,11,10,1, 11.9,1,1, 14.802, 10437.933, 416.236, 52761.197 23/08/30,01:54:31,12,10,1, 11.9,1,1, 14.802, 10437.916, 416.244, 52761.221 23/08/30,01:54:31,13,10,1, 11.9,1,1, 14.802, 10437.906, 416.247, 52761.221 23/08/30,01:54:31,14,10,1, 11.9,1,1, 14.802, 10437.953, 416.257, 52761.203 23/08/30,01:54:31,15,10,1, 11.9,1,1, 14.802, 10437.921, 416.296, 52761.223 23/08/30,01:54:31,16,10,1, 11.9,1,1, 14.802, 10437.933, 416.282, 52761.227 23/08/30,01:54:31,17,10,1, 11.9,1,1, 14.802, 10437.962, 416.273, 52761.212 23/08/30,01:54:31,18,10,1, 11.9,1,1, 14.802, 10437.941, 416.267, 52761.202 23/08/30,01:54:31,19,10,1, 11.9,1,1, 14.802, 10437.964, 416.282, 52761.211 23/08/30,01:54:32,00,10,1, 11.9,1,1, 14.799, 10437.964, 416.282, 52761.211 23/08/30,01:54:32,01,10,1, 11.9,1,1, 14.799, 10437.959, 416.256, 52761.178 23/08/30,01:54:32,02,10,1, 11.9,1,1, 14.799, 10437.956, 416.276, 52761.163 23/08/30,01:54:32,03,10,1, 11.9,1,1, 14.799, 10437.969, 416.263, 52761.205 23/08/30,01:54:32,04,10,1, 11.9,1,1, 14.799, 10437.954, 416.288, 52761.198 23/08/30,01:54:32,05,10,1, 11.9,1,1, 14.799, 10437.955, 416.267, 52761.153 23/08/30,01:54:32,06,10,1, 11.9,1,1, 14.799, 10437.953, 416.267, 52761.183 23/08/30,01:54:32,07,10,1, 11.9,1,1, 14.799, 10437.950, 416.298, 52761.170 23/08/30,01:54:32,08,10,1, 11.9,1,1, 14.799, 10437.965, 416.296, 52761.168 23/08/30,01:54:32,09,10,1, 11.9,1,1, 14.799, 10437.983, 416.299, 52761.198 23/08/30,01:54:32,10,10,1, 11.9,1,1, 14.799, 10437.988, 416.298, 52761.163 23/08/30,01:54:32,11,10,1, 11.9,1,1, 14.799, 10437.981, 416.306, 52761.133 23/08/30,01:54:32,12,10,1, 11.9,1,1, 14.799, 10437.961, 416.318, 52761.189 23/08/30,01:54:32,13,10,1, 11.9,1,1, 14.799, 10437.963, 416.321, 52761.180 23/08/30,01:54:32,14,10,1, 11.9,1,1, 14.799, 10437.967, 416.318, 52761.174 23/08/30,01:54:32,15,10,1, 11.9,1,1, 14.799, 10437.970, 416.313, 52761.217 23/08/30,01:54:32,16,10,1, 11.9,1,1, 14.799, 10437.947, 416.330, 52761.159 23/08/30,01:54:32,17,10,1, 11.9,1,1, 14.799, 10437.968, 416.330, 52761.179 23/08/30,01:54:32,18,10,1, 11.9,1,1, 14.799, 10437.957, 416.344, 52761.158 23/08/30,01:54:32,19,10,1, 11.9,1,1, 14.799, 10437.974, 416.365, 52761.128 23/08/30,01:54:33,00,10,1, 11.9,1,1, 14.798, 10437.973, 416.365, 52761.128 23/08/30,01:54:33,01,10,1, 11.9,1,1, 14.798, 10437.995, 416.359, 52761.203 23/08/30,01:54:33,02,10,1, 11.9,1,1, 14.798, 10438.012, 416.303, 52761.167 23/08/30,01:54:33,03,10,1, 11.9,1,1, 14.798, 10438.004, 416.338, 52761.139 23/08/30,01:54:33,04,10,1, 11.9,1,1, 14.798, 10437.995, 416.347, 52761.180 23/08/30,01:54:33,05,10,1, 11.9,1,1, 14.798, 10437.985, 416.333, 52761.159 23/08/30,01:54:33,06,10,1, 11.9,1,1, 14.798, 10437.968, 416.355, 52761.155 23/08/30,01:54:33,07,10,1, 11.9,1,1, 14.798, 10438.010, 416.342, 52761.154 23/08/30,01:54:33,08,10,1, 11.9,1,1, 14.798, 10437.987, 416.353, 52761.150 23/08/30,01:54:33,09,10,1, 11.9,1,1, 14.798, 10437.999, 416.348, 52761.150 23/08/30,01:54:33,10,10,1, 11.9,1,1, 14.798, 10438.002, 416.376, 52761.165 23/08/30,01:54:33,11,10,1, 11.9,1,1, 14.798, 10438.001, 416.351, 52761.153 23/08/30,01:54:33,12,10,1, 11.9,1,1, 14.798, 10437.990, 416.368, 52761.155 23/08/30,01:54:33,13,10,1, 11.9,1,1, 14.798, 10438.015, 416.355, 52761.147 23/08/30,01:54:33,14,10,1, 11.9,1,1, 14.798, 10438.011, 416.359, 52761.169 23/08/30,01:54:33,15,10,1, 11.9,1,1, 14.798, 10437.998, 416.370, 52761.182 23/08/30,01:54:33,16,10,1, 11.9,1,1, 14.798, 10438.009, 416.351, 52761.158 23/08/30,01:54:33,17,10,1, 11.9,1,1, 14.798, 10438.012, 416.390, 52761.185 23/08/30,01:54:33,18,10,1, 11.9,1,1, 14.798, 10438.016, 416.380, 52761.135 23/08/30,01:54:33,19,10,1, 11.9,1,1, 14.798, 10438.038, 416.390, 52761.166 23/08/30,01:54:34,00,10,1, 11.9,1,1, 14.799, 10438.031, 416.390, 52761.166 23/08/30,01:54:34,01,10,1, 11.9,1,1, 14.799, 10438.029, 416.387, 52761.169 23/08/30,01:54:34,02,10,1, 11.9,1,1, 14.799, 10438.042, 416.386, 52761.167 23/08/30,01:54:34,03,10,1, 11.9,1,1, 14.799, 10438.014, 416.405, 52761.118 23/08/30,01:54:34,04,10,1, 11.9,1,1, 14.799, 10438.026, 416.399, 52761.150 23/08/30,01:54:34,05,10,1, 11.9,1,1, 14.799, 10438.041, 416.394, 52761.114 23/08/30,01:54:34,06,10,1, 11.9,1,1, 14.799, 10438.051, 416.417, 52761.138 23/08/30,01:54:34,07,10,1, 11.9,1,1, 14.799, 10438.033, 416.372, 52761.113 23/08/30,01:54:34,08,10,1, 11.9,1,1, 14.799, 10438.039, 416.399, 52761.132 23/08/30,01:54:34,09,10,1, 11.9,1,1, 14.799, 10438.061, 416.413, 52761.095 23/08/30,01:54:34,10,10,1, 11.9,1,1, 14.799, 10438.032, 416.418, 52761.155 23/08/30,01:54:34,11,10,1, 11.9,1,1, 14.799, 10438.036, 416.427, 52761.123 23/08/30,01:54:34,12,10,1, 11.9,1,1, 14.799, 10438.038, 416.435, 52761.132 23/08/30,01:54:34,13,10,1, 11.9,1,1, 14.799, 10438.052, 416.390, 52761.080 23/08/30,01:54:34,14,10,1, 11.9,1,1, 14.799, 10438.046, 416.412, 52761.068 23/08/30,01:54:34,15,10,1, 11.9,1,1, 14.799, 10438.036, 416.399, 52761.115 23/08/30,01:54:34,16,10,1, 11.9,1,1, 14.799, 10438.066, 416.433, 52761.105 23/08/30,01:54:34,17,10,1, 11.9,1,1, 14.799, 10438.050, 416.429, 52761.125 23/08/30,01:54:34,18,10,1, 11.9,1,1, 14.799, 10438.045, 416.422, 52761.106 23/08/30,01:54:34,19,10,1, 11.9,1,1, 14.799, 10438.073, 416.440, 52761.099 23/08/30,01:54:35,00,10,1, 11.9,1,1, 14.795, 10438.073, 416.440, 52761.099 23/08/30,01:54:35,01,10,1, 11.9,1,1, 14.795, 10438.041, 416.435, 52761.102 23/08/30,01:54:35,02,10,1, 11.9,1,1, 14.795, 10438.036, 416.440, 52761.103 23/08/30,01:54:35,03,10,1, 11.9,1,1, 14.795, 10438.065, 416.433, 52761.112 23/08/30,01:54:35,04,10,1, 11.9,1,1, 14.795, 10438.040, 416.449, 52761.125 23/08/30,01:54:35,05,10,1, 11.9,1,1, 14.795, 10438.059, 416.439, 52761.110 23/08/30,01:54:35,06,10,1, 11.9,1,1, 14.795, 10438.056, 416.444, 52761.119 23/08/30,01:54:35,07,10,1, 11.9,1,1, 14.795, 10438.043, 416.456, 52761.084 23/08/30,01:54:35,08,10,1, 11.9,1,1, 14.795, 10438.053, 416.422, 52761.122 23/08/30,01:54:35,09,10,1, 11.9,1,1, 14.795, 10438.066, 416.437, 52761.103 23/08/30,01:54:35,10,10,1, 11.9,1,1, 14.795, 10438.061, 416.452, 52761.115 23/08/30,01:54:35,11,10,1, 11.9,1,1, 14.795, 10438.051, 416.448, 52761.124 23/08/30,01:54:35,12,10,1, 11.9,1,1, 14.795, 10438.063, 416.460, 52761.155 23/08/30,01:54:35,13,10,1, 11.9,1,1, 14.795, 10438.074, 416.436, 52761.086 23/08/30,01:54:35,14,10,1, 11.9,1,1, 14.795, 10438.082, 416.453, 52761.108 23/08/30,01:54:35,15,10,1, 11.9,1,1, 14.795, 10438.054, 416.487, 52761.092 23/08/30,01:54:35,16,10,1, 11.9,1,1, 14.795, 10438.066, 416.486, 52761.069 23/08/30,01:54:35,17,10,1, 11.9,1,1, 14.795, 10438.081, 416.491, 52761.071 23/08/30,01:54:35,18,10,1, 11.9,1,1, 14.795, 10438.078, 416.469, 52761.046 23/08/30,01:54:35,19,10,1, 11.9,1,1, 14.795, 10438.091, 416.468, 52761.091 23/08/30,01:54:36,00,10,1, 11.9,1,1, 14.797, 10438.089, 416.468, 52761.091 23/08/30,01:54:36,01,10,1, 11.9,1,1, 14.797, 10438.075, 416.498, 52761.068 23/08/30,01:54:36,02,10,1, 11.9,1,1, 14.797, 10438.096, 416.495, 52761.092 23/08/30,01:54:36,03,10,1, 11.9,1,1, 14.797, 10438.079, 416.505, 52761.067 23/08/30,01:54:36,04,10,1, 11.9,1,1, 14.797, 10438.099, 416.504, 52761.073 23/08/30,01:54:36,05,10,1, 11.9,1,1, 14.797, 10438.109, 416.493, 52761.088 23/08/30,01:54:36,06,10,1, 11.9,1,1, 14.797, 10438.073, 416.514, 52761.102 23/08/30,01:54:36,07,10,1, 11.9,1,1, 14.797, 10438.098, 416.510, 52761.073 23/08/30,01:54:36,08,10,1, 11.9,1,1, 14.797, 10438.106, 416.527, 52761.054 23/08/30,01:54:36,09,10,1, 11.9,1,1, 14.797, 10438.099, 416.521, 52761.020 23/08/30,01:54:36,10,10,1, 11.9,1,1, 14.797, 10438.110, 416.502, 52761.056 23/08/30,01:54:36,11,10,1, 11.9,1,1, 14.797, 10438.090, 416.536, 52761.049 23/08/30,01:54:36,12,10,1, 11.9,1,1, 14.797, 10438.099, 416.527, 52761.046 23/08/30,01:54:36,13,10,1, 11.9,1,1, 14.797, 10438.111, 416.545, 52761.049 23/08/30,01:54:36,14,10,1, 11.9,1,1, 14.797, 10438.119, 416.562, 52761.043 23/08/30,01:54:36,15,10,1, 11.9,1,1, 14.797, 10438.090, 416.543, 52761.067 23/08/30,01:54:36,16,10,1, 11.9,1,1, 14.797, 10438.080, 416.534, 52761.043 23/08/30,01:54:36,17,10,1, 11.9,1,1, 14.797, 10438.096, 416.558, 52761.035 23/08/30,01:54:36,18,10,1, 11.9,1,1, 14.797, 10438.100, 416.559, 52761.022 23/08/30,01:54:36,19,10,1, 11.9,1,1, 14.797, 10438.126, 416.542, 52761.017 23/08/30,01:54:37,00,10,1, 11.8,1,1, 14.795, 10438.123, 416.542, 52761.017 23/08/30,01:54:37,01,10,1, 11.8,1,1, 14.795, 10438.079, 416.562, 52761.028 23/08/30,01:54:37,02,10,1, 11.8,1,1, 14.795, 10438.125, 416.538, 52761.017 23/08/30,01:54:37,03,10,1, 11.8,1,1, 14.795, 10438.113, 416.558, 52761.034 23/08/30,01:54:37,04,10,1, 11.8,1,1, 14.795, 10438.106, 416.577, 52761.047 23/08/30,01:54:37,05,10,1, 11.8,1,1, 14.795, 10438.116, 416.562, 52761.048 23/08/30,01:54:37,06,10,1, 11.8,1,1, 14.795, 10438.118, 416.568, 52761.005 23/08/30,01:54:37,07,10,1, 11.8,1,1, 14.795, 10438.121, 416.586, 52761.029 23/08/30,01:54:37,08,10,1, 11.8,1,1, 14.795, 10438.122, 416.588, 52761.027 23/08/30,01:54:37,09,10,1, 11.8,1,1, 14.795, 10438.129, 416.583, 52761.005 23/08/30,01:54:37,10,10,1, 11.8,1,1, 14.795, 10438.139, 416.570, 52761.044 23/08/30,01:54:37,11,10,1, 11.8,1,1, 14.795, 10438.109, 416.594, 52761.038 23/08/30,01:54:37,12,10,1, 11.8,1,1, 14.795, 10438.145, 416.588, 52761.034 23/08/30,01:54:37,13,10,1, 11.8,1,1, 14.795, 10438.140, 416.590, 52761.016 23/08/30,01:54:37,14,10,1, 11.8,1,1, 14.795, 10438.169, 416.589, 52761.018 23/08/30,01:54:37,15,10,1, 11.8,1,1, 14.795, 10438.171, 416.582, 52761.022 23/08/30,01:54:37,16,10,1, 11.8,1,1, 14.795, 10438.125, 416.591, 52761.016 23/08/30,01:54:37,17,10,1, 11.8,1,1, 14.795, 10438.128, 416.606, 52761.064 23/08/30,01:54:37,18,10,1, 11.8,1,1, 14.795, 10438.167, 416.600, 52761.024 23/08/30,01:54:37,19,10,1, 11.8,1,1, 14.795, 10438.146, 416.602, 52760.992 23/08/30,01:54:38,00,10,1, 11.8,1,1, 14.797, 10438.139, 416.602, 52760.992 23/08/30,01:54:38,01,10,1, 11.8,1,1, 14.797, 10438.147, 416.582, 52760.997 23/08/30,01:54:38,02,10,1, 11.8,1,1, 14.797, 10438.152, 416.601, 52760.994 23/08/30,01:54:38,03,10,1, 11.8,1,1, 14.797, 10438.159, 416.602, 52761.007 23/08/30,01:54:38,04,10,1, 11.8,1,1, 14.797, 10438.180, 416.623, 52760.965 23/08/30,01:54:38,05,10,1, 11.8,1,1, 14.797, 10438.163, 416.636, 52761.018 23/08/30,01:54:38,06,10,1, 11.8,1,1, 14.797, 10438.176, 416.620, 52761.033 23/08/30,01:54:38,07,10,1, 11.8,1,1, 14.797, 10438.164, 416.617, 52761.006 23/08/30,01:54:38,08,10,1, 11.8,1,1, 14.797, 10438.169, 416.615, 52761.005 23/08/30,01:54:38,09,10,1, 11.8,1,1, 14.797, 10438.186, 416.624, 52761.007 23/08/30,01:54:38,10,10,1, 11.8,1,1, 14.797, 10438.179, 416.619, 52761.034 23/08/30,01:54:38,11,10,1, 11.8,1,1, 14.797, 10438.180, 416.596, 52760.996 23/08/30,01:54:38,12,10,1, 11.8,1,1, 14.797, 10438.196, 416.591, 52760.988 23/08/30,01:54:38,13,10,1, 11.8,1,1, 14.797, 10438.182, 416.628, 52760.996 23/08/30,01:54:38,14,10,1, 11.8,1,1, 14.797, 10438.201, 416.621, 52761.011 23/08/30,01:54:38,15,10,1, 11.8,1,1, 14.797, 10438.196, 416.614, 52760.980 23/08/30,01:54:38,16,10,1, 11.8,1,1, 14.797, 10438.202, 416.624, 52760.997 23/08/30,01:54:38,17,10,1, 11.8,1,1, 14.797, 10438.219, 416.628, 52760.982 23/08/30,01:54:38,18,10,1, 11.8,1,1, 14.797, 10438.221, 416.635, 52761.034 23/08/30,01:54:38,19,10,1, 11.8,1,1, 14.797, 10438.238, 416.668, 52761.009 23/08/30,01:54:39,00,10,1, 11.9,1,1, 14.801, 10438.231, 416.668, 52761.009 23/08/30,01:54:39,01,10,1, 11.9,1,1, 14.801, 10438.204, 416.641, 52761.007 23/08/30,01:54:39,02,10,1, 11.9,1,1, 14.801, 10438.231, 416.651, 52761.006 23/08/30,01:54:39,03,10,1, 11.9,1,1, 14.801, 10438.224, 416.664, 52760.980 23/08/30,01:54:39,04,10,1, 11.9,1,1, 14.801, 10438.251, 416.658, 52760.989 23/08/30,01:54:39,05,10,1, 11.9,1,1, 14.801, 10438.236, 416.662, 52760.989 23/08/30,01:54:39,06,10,1, 11.9,1,1, 14.801, 10438.260, 416.654, 52760.983 23/08/30,01:54:39,07,10,1, 11.9,1,1, 14.801, 10438.252, 416.673, 52761.009 23/08/30,01:54:39,08,10,1, 11.9,1,1, 14.801, 10438.248, 416.668, 52760.983 23/08/30,01:54:39,09,10,1, 11.9,1,1, 14.801, 10438.265, 416.668, 52760.990 23/08/30,01:54:39,10,10,1, 11.9,1,1, 14.801, 10438.237, 416.675, 52760.991 23/08/30,01:54:39,11,10,1, 11.9,1,1, 14.801, 10438.254, 416.685, 52760.979 23/08/30,01:54:39,12,10,1, 11.9,1,1, 14.801, 10438.245, 416.668, 52760.979 23/08/30,01:54:39,13,10,1, 11.9,1,1, 14.801, 10438.269, 416.655, 52760.981 23/08/30,01:54:39,14,10,1, 11.9,1,1, 14.801, 10438.261, 416.685, 52760.990 23/08/30,01:54:39,15,10,1, 11.9,1,1, 14.801, 10438.264, 416.687, 52760.955 23/08/30,01:54:39,16,10,1, 11.9,1,1, 14.801, 10438.260, 416.702, 52761.097 23/08/30,01:54:39,17,10,1, 11.9,1,1, 14.801, 10438.305, 416.673, 52760.936 23/08/30,01:54:39,18,10,1, 11.9,1,1, 14.801, 10438.250, 416.692, 52760.957 23/08/30,01:54:39,19,10,1, 11.9,1,1, 14.801, 10438.275, 416.679, 52760.972 23/08/30,01:54:40,00,10,1, 11.8,1,1, 14.801, 10438.273, 416.679, 52760.972 23/08/30,01:54:40,01,10,1, 11.8,1,1, 14.801, 10438.297, 416.705, 52761.001 23/08/30,01:54:40,02,10,1, 11.8,1,1, 14.801, 10438.280, 416.711, 52760.975 23/08/30,01:54:40,03,10,1, 11.8,1,1, 14.801, 10438.299, 416.682, 52761.008 23/08/30,01:54:40,04,10,1, 11.8,1,1, 14.801, 10438.299, 416.717, 52761.004 23/08/30,01:54:40,05,10,1, 11.8,1,1, 14.801, 10438.296, 416.722, 52761.005 23/08/30,01:54:40,06,10,1, 11.8,1,1, 14.801, 10438.315, 416.735, 52761.010 23/08/30,01:54:40,07,10,1, 11.8,1,1, 14.801, 10438.298, 416.695, 52761.002 23/08/30,01:54:40,08,10,1, 11.8,1,1, 14.801, 10438.299, 416.714, 52760.968 23/08/30,01:54:40,09,10,1, 11.8,1,1, 14.801, 10438.278, 416.720, 52760.963 23/08/30,01:54:40,10,10,1, 11.8,1,1, 14.801, 10438.300, 416.724, 52760.991 23/08/30,01:54:40,11,10,1, 11.8,1,1, 14.801, 10438.318, 416.752, 52760.971 23/08/30,01:54:40,12,10,1, 11.8,1,1, 14.801, 10438.311, 416.741, 52760.964 23/08/30,01:54:40,13,10,1, 11.8,1,1, 14.801, 10438.319, 416.751, 52760.942 23/08/30,01:54:40,14,10,1, 11.8,1,1, 14.801, 10438.319, 416.732, 52760.950 23/08/30,01:54:40,15,10,1, 11.8,1,1, 14.801, 10438.325, 416.753, 52760.960 23/08/30,01:54:40,16,10,1, 11.8,1,1, 14.801, 10438.308, 416.752, 52760.965 23/08/30,01:54:40,17,10,1, 11.8,1,1, 14.801, 10438.325, 416.761, 52760.923 23/08/30,01:54:40,18,10,1, 11.8,1,1, 14.801, 10438.310, 416.766, 52760.950 23/08/30,01:54:40,19,10,1, 11.8,1,1, 14.801, 10438.326, 416.748, 52760.944 23/08/30,01:54:41,00,10,1, 11.9,1,1, 14.801, 10438.323, 416.748, 52760.944 23/08/30,01:54:41,01,10,1, 11.9,1,1, 14.801, 10438.344, 416.741, 52760.935 23/08/30,01:54:41,02,10,1, 11.9,1,1, 14.801, 10438.345, 416.765, 52760.933 23/08/30,01:54:41,03,10,1, 11.9,1,1, 14.801, 10438.350, 416.771, 52760.960 23/08/30,01:54:41,04,10,1, 11.9,1,1, 14.801, 10438.328, 416.775, 52760.963 23/08/30,01:54:41,05,10,1, 11.9,1,1, 14.801, 10438.361, 416.763, 52760.960 23/08/30,01:54:41,06,10,1, 11.9,1,1, 14.801, 10438.371, 416.774, 52760.977 23/08/30,01:54:41,07,10,1, 11.9,1,1, 14.801, 10438.354, 416.792, 52760.912 23/08/30,01:54:41,08,10,1, 11.9,1,1, 14.801, 10438.334, 416.787, 52760.950 23/08/30,01:54:41,09,10,1, 11.9,1,1, 14.801, 10438.344, 416.787, 52760.917 23/08/30,01:54:41,10,10,1, 11.9,1,1, 14.801, 10438.341, 416.788, 52760.927 23/08/30,01:54:41,11,10,1, 11.9,1,1, 14.801, 10438.344, 416.804, 52760.941 23/08/30,01:54:41,12,10,1, 11.9,1,1, 14.801, 10438.346, 416.804, 52760.910 23/08/30,01:54:41,13,10,1, 11.9,1,1, 14.801, 10438.350, 416.803, 52760.954 23/08/30,01:54:41,14,10,1, 11.9,1,1, 14.801, 10438.358, 416.802, 52760.929 23/08/30,01:54:41,15,10,1, 11.9,1,1, 14.801, 10438.390, 416.815, 52760.947 23/08/30,01:54:41,16,10,1, 11.9,1,1, 14.801, 10438.372, 416.823, 52760.954 23/08/30,01:54:41,17,10,1, 11.9,1,1, 14.801, 10438.375, 416.806, 52760.897 23/08/30,01:54:41,18,10,1, 11.9,1,1, 14.801, 10438.371, 416.811, 52761.076 23/08/30,01:54:41,19,10,1, 11.9,1,1, 14.801, 10438.391, 416.823, 52760.953 23/08/30,01:54:42,00,10,1, 11.9,1,1, 14.801, 10438.390, 416.823, 52760.953 23/08/30,01:54:42,01,10,1, 11.9,1,1, 14.801, 10438.402, 416.845, 52760.940 23/08/30,01:54:42,02,10,1, 11.9,1,1, 14.801, 10438.391, 416.822, 52760.955 23/08/30,01:54:42,03,10,1, 11.9,1,1, 14.801, 10438.404, 416.816, 52760.914 23/08/30,01:54:42,04,10,1, 11.9,1,1, 14.801, 10438.400, 416.810, 52760.927 23/08/30,01:54:42,05,10,1, 11.9,1,1, 14.801, 10438.400, 416.817, 52760.891 23/08/30,01:54:42,06,10,1, 11.9,1,1, 14.801, 10438.414, 416.826, 52760.937 23/08/30,01:54:42,07,10,1, 11.9,1,1, 14.801, 10438.413, 416.835, 52760.926 23/08/30,01:54:42,08,10,1, 11.9,1,1, 14.801, 10438.401, 416.807, 52760.911 23/08/30,01:54:42,09,10,1, 11.9,1,1, 14.801, 10438.415, 416.826, 52760.920 23/08/30,01:54:42,10,10,1, 11.9,1,1, 14.801, 10438.413, 416.824, 52760.930 23/08/30,01:54:42,11,10,1, 11.9,1,1, 14.801, 10438.400, 416.815, 52760.905 23/08/30,01:54:42,12,10,1, 11.9,1,1, 14.801, 10438.418, 416.829, 52760.915 23/08/30,01:54:42,13,10,1, 11.9,1,1, 14.801, 10438.418, 416.848, 52760.897 23/08/30,01:54:42,14,10,1, 11.9,1,1, 14.801, 10438.410, 416.847, 52760.916 23/08/30,01:54:42,15,10,1, 11.9,1,1, 14.801, 10438.456, 416.849, 52760.916 23/08/30,01:54:42,16,10,1, 11.9,1,1, 14.801, 10438.439, 416.839, 52760.869 23/08/30,01:54:42,17,10,1, 11.9,1,1, 14.801, 10438.431, 416.866, 52760.913 23/08/30,01:54:42,18,10,1, 11.9,1,1, 14.801, 10438.416, 416.860, 52760.925 23/08/30,01:54:42,19,10,1, 11.9,1,1, 14.801, 10438.443, 416.844, 52760.924 23/08/30,01:54:43,00,10,1, 11.8,1,1, 14.797, 10438.440, 416.844, 52760.924 23/08/30,01:54:43,01,10,1, 11.8,1,1, 14.797, 10438.423, 416.843, 52760.913 23/08/30,01:54:43,02,10,1, 11.8,1,1, 14.797, 10438.438, 416.843, 52760.920 23/08/30,01:54:43,03,10,1, 11.8,1,1, 14.797, 10438.428, 416.873, 52760.896 23/08/30,01:54:43,04,10,1, 11.8,1,1, 14.797, 10438.420, 416.861, 52760.910 23/08/30,01:54:43,05,10,1, 11.8,1,1, 14.797, 10438.457, 416.866, 52760.920 23/08/30,01:54:43,06,10,1, 11.8,1,1, 14.797, 10438.475, 416.885, 52760.919 23/08/30,01:54:43,07,10,1, 11.8,1,1, 14.797, 10438.456, 416.886, 52760.917 23/08/30,01:54:43,08,10,1, 11.8,1,1, 14.797, 10438.473, 416.900, 52760.938 23/08/30,01:54:43,09,10,1, 11.8,1,1, 14.797, 10438.455, 416.872, 52760.895 23/08/30,01:54:43,10,10,1, 11.8,1,1, 14.797, 10438.473, 416.877, 52760.923 23/08/30,01:54:43,11,10,1, 11.8,1,1, 14.797, 10438.466, 416.881, 52760.945 23/08/30,01:54:43,12,10,1, 11.8,1,1, 14.797, 10438.499, 416.867, 52760.914 23/08/30,01:54:43,13,10,1, 11.8,1,1, 14.797, 10438.501, 416.882, 52760.925 23/08/30,01:54:43,14,10,1, 11.8,1,1, 14.797, 10438.494, 416.876, 52760.899 23/08/30,01:54:43,15,10,1, 11.8,1,1, 14.797, 10438.511, 416.886, 52760.900 23/08/30,01:54:43,16,10,1, 11.8,1,1, 14.797, 10438.495, 416.873, 52760.872 23/08/30,01:54:43,17,10,1, 11.8,1,1, 14.797, 10438.484, 416.886, 52760.903 23/08/30,01:54:43,18,10,1, 11.8,1,1, 14.797, 10438.497, 416.867, 52760.848 23/08/30,01:54:43,19,10,1, 11.8,1,1, 14.797, 10438.515, 416.879, 52760.899 23/08/30,01:54:44,00,09,1, 11.8,1,1, 14.801, 10438.515, 416.879, 52760.899 23/08/30,01:54:44,01,09,1, 11.8,1,1, 14.801, 10438.526, 416.896, 52760.854 23/08/30,01:54:44,02,09,1, 11.8,1,1, 14.801, 10438.498, 416.892, 52760.899 23/08/30,01:54:44,03,09,1, 11.8,1,1, 14.801, 10438.481, 416.892, 52760.879 23/08/30,01:54:44,04,09,1, 11.8,1,1, 14.801, 10438.509, 416.879, 52760.901 23/08/30,01:54:44,05,09,1, 11.8,1,1, 14.801, 10438.487, 416.889, 52760.891 23/08/30,01:54:44,06,09,1, 11.8,1,1, 14.801, 10438.492, 416.894, 52760.880 23/08/30,01:54:44,07,09,1, 11.8,1,1, 14.801, 10438.539, 416.893, 52760.882 23/08/30,01:54:44,08,09,1, 11.8,1,1, 14.801, 10438.518, 416.901, 52760.896 23/08/30,01:54:44,09,09,1, 11.8,1,1, 14.801, 10438.532, 416.924, 52760.906 23/08/30,01:54:44,10,09,1, 11.8,1,1, 14.801, 10438.505, 416.897, 52760.899 23/08/30,01:54:44,11,09,1, 11.8,1,1, 14.801, 10438.525, 416.910, 52760.870 23/08/30,01:54:44,12,09,1, 11.8,1,1, 14.801, 10438.512, 416.905, 52760.888 23/08/30,01:54:44,13,09,1, 11.8,1,1, 14.801, 10438.526, 416.899, 52760.847 23/08/30,01:54:44,14,09,1, 11.8,1,1, 14.801, 10438.526, 416.920, 52760.866 23/08/30,01:54:44,15,09,1, 11.8,1,1, 14.801, 10438.512, 416.912, 52760.861 23/08/30,01:54:44,16,09,1, 11.8,1,1, 14.801, 10438.507, 416.895, 52760.886 23/08/30,01:54:44,17,09,1, 11.8,1,1, 14.801, 10438.528, 416.925, 52760.895 23/08/30,01:54:44,18,09,1, 11.8,1,1, 14.801, 10438.534, 416.928, 52760.881 23/08/30,01:54:44,19,09,1, 11.8,1,1, 14.801, 10438.530, 416.916, 52760.830 23/08/30,01:54:45,00,10,1, 11.9,1,1, 14.799, 10438.523, 416.916, 52760.830 23/08/30,01:54:45,01,10,1, 11.9,1,1, 14.799, 10438.539, 416.929, 52760.869 23/08/30,01:54:45,02,10,1, 11.9,1,1, 14.799, 10438.528, 416.942, 52760.863 23/08/30,01:54:45,03,10,1, 11.9,1,1, 14.799, 10438.561, 416.922, 52760.861 23/08/30,01:54:45,04,10,1, 11.9,1,1, 14.799, 10438.533, 416.931, 52760.881 23/08/30,01:54:45,05,10,1, 11.9,1,1, 14.799, 10438.577, 416.936, 52760.860 23/08/30,01:54:45,06,10,1, 11.9,1,1, 14.799, 10438.549, 416.931, 52760.860 23/08/30,01:54:45,07,10,1, 11.9,1,1, 14.799, 10438.536, 416.950, 52760.893 23/08/30,01:54:45,08,10,1, 11.9,1,1, 14.799, 10438.572, 416.944, 52760.825 23/08/30,01:54:45,09,10,1, 11.9,1,1, 14.799, 10438.578, 416.945, 52760.882 23/08/30,01:54:45,10,10,1, 11.9,1,1, 14.799, 10438.553, 416.947, 52760.868 23/08/30,01:54:45,11,10,1, 11.9,1,1, 14.799, 10438.573, 416.938, 52760.866 23/08/30,01:54:45,12,10,1, 11.9,1,1, 14.799, 10438.572, 416.960, 52760.869 23/08/30,01:54:45,13,10,1, 11.9,1,1, 14.799, 10438.586, 416.949, 52760.865 23/08/30,01:54:45,14,10,1, 11.9,1,1, 14.799, 10438.579, 416.950, 52760.881 23/08/30,01:54:45,15,10,1, 11.9,1,1, 14.799, 10438.577, 416.953, 52760.841 23/08/30,01:54:45,16,10,1, 11.9,1,1, 14.799, 10438.574, 416.926, 52760.848 23/08/30,01:54:45,17,10,1, 11.9,1,1, 14.799, 10438.583, 416.953, 52760.827 23/08/30,01:54:45,18,10,1, 11.9,1,1, 14.799, 10438.566, 416.955, 52760.826 23/08/30,01:54:45,19,10,1, 11.9,1,1, 14.799, 10438.591, 416.931, 52760.825 23/08/30,01:54:46,00,10,1, 11.8,1,1, 14.799, 10438.590, 416.931, 52760.825 23/08/30,01:54:46,01,10,1, 11.8,1,1, 14.799, 10438.615, 416.959, 52760.832 23/08/30,01:54:46,02,10,1, 11.8,1,1, 14.799, 10438.578, 416.969, 52760.858 23/08/30,01:54:46,03,10,1, 11.8,1,1, 14.799, 10438.594, 416.969, 52760.815 23/08/30,01:54:46,04,10,1, 11.8,1,1, 14.799, 10438.601, 416.965, 52760.827 23/08/30,01:54:46,05,10,1, 11.8,1,1, 14.799, 10438.578, 416.946, 52760.780 23/08/30,01:54:46,06,10,1, 11.8,1,1, 14.799, 10438.593, 416.957, 52760.820 23/08/30,01:54:46,07,10,1, 11.8,1,1, 14.799, 10438.591, 416.950, 52760.791 23/08/30,01:54:46,08,10,1, 11.8,1,1, 14.799, 10438.596, 416.941, 52760.852 23/08/30,01:54:46,09,10,1, 11.8,1,1, 14.799, 10438.603, 416.956, 52760.794 23/08/30,01:54:46,10,10,1, 11.8,1,1, 14.799, 10438.600, 416.937, 52760.815 23/08/30,01:54:46,11,10,1, 11.8,1,1, 14.799, 10438.591, 416.959, 52760.859 23/08/30,01:54:46,12,10,1, 11.8,1,1, 14.799, 10438.621, 416.931, 52760.839 23/08/30,01:54:46,13,10,1, 11.8,1,1, 14.799, 10438.606, 416.965, 52760.875 23/08/30,01:54:46,14,10,1, 11.8,1,1, 14.799, 10438.637, 416.971, 52760.869 23/08/30,01:54:46,15,10,1, 11.8,1,1, 14.799, 10438.604, 416.949, 52760.819 23/08/30,01:54:46,16,10,1, 11.8,1,1, 14.799, 10438.601, 416.974, 52760.835 23/08/30,01:54:46,17,10,1, 11.8,1,1, 14.799, 10438.610, 416.954, 52760.793 23/08/30,01:54:46,18,10,1, 11.8,1,1, 14.799, 10438.614, 416.956, 52760.810 23/08/30,01:54:46,19,10,1, 11.8,1,1, 14.799, 10438.611, 416.943, 52760.837 23/08/30,01:54:47,00,10,1, 11.9,1,1, 14.799, 10438.607, 416.943, 52760.837 23/08/30,01:54:47,01,10,1, 11.9,1,1, 14.799, 10438.621, 416.988, 52760.797 23/08/30,01:54:47,02,10,1, 11.9,1,1, 14.799, 10438.626, 416.999, 52760.821 23/08/30,01:54:47,03,10,1, 11.9,1,1, 14.799, 10438.628, 416.980, 52760.809 23/08/30,01:54:47,04,10,1, 11.9,1,1, 14.799, 10438.652, 416.967, 52760.800 23/08/30,01:54:47,05,10,1, 11.9,1,1, 14.799, 10438.630, 416.995, 52760.796 23/08/30,01:54:47,06,10,1, 11.9,1,1, 14.799, 10438.651, 416.967, 52760.824 23/08/30,01:54:47,07,10,1, 11.9,1,1, 14.799, 10438.664, 416.967, 52760.796 23/08/30,01:54:47,08,10,1, 11.9,1,1, 14.799, 10438.667, 416.970, 52760.814 23/08/30,01:54:47,09,10,1, 11.9,1,1, 14.799, 10438.647, 416.952, 52760.803 23/08/30,01:54:47,10,10,1, 11.9,1,1, 14.799, 10438.627, 416.987, 52760.797 23/08/30,01:54:47,11,10,1, 11.9,1,1, 14.799, 10438.651, 416.999, 52760.805 23/08/30,01:54:47,12,10,1, 11.9,1,1, 14.799, 10438.670, 416.976, 52760.800 23/08/30,01:54:47,13,10,1, 11.9,1,1, 14.799, 10438.667, 416.966, 52760.814 23/08/30,01:54:47,14,10,1, 11.9,1,1, 14.799, 10438.662, 416.985, 52760.774 23/08/30,01:54:47,15,10,1, 11.9,1,1, 14.799, 10438.653, 416.975, 52760.772 23/08/30,01:54:47,16,10,1, 11.9,1,1, 14.799, 10438.644, 416.986, 52760.785 23/08/30,01:54:47,17,10,1, 11.9,1,1, 14.799, 10438.646, 416.990, 52760.793 23/08/30,01:54:47,18,10,1, 11.9,1,1, 14.799, 10438.665, 416.978, 52760.793 23/08/30,01:54:47,19,10,1, 11.9,1,1, 14.799, 10438.659, 416.997, 52760.826 23/08/30,01:54:48,00,10,1, 11.8,1,1, 14.797, 10438.657, 416.997, 52760.826 23/08/30,01:54:48,01,10,1, 11.8,1,1, 14.797, 10438.656, 417.004, 52760.808 23/08/30,01:54:48,02,10,1, 11.8,1,1, 14.797, 10438.649, 416.985, 52760.761 23/08/30,01:54:48,03,10,1, 11.8,1,1, 14.797, 10438.646, 416.989, 52760.797 23/08/30,01:54:48,04,10,1, 11.8,1,1, 14.797, 10438.684, 417.004, 52760.803 23/08/30,01:54:48,05,10,1, 11.8,1,1, 14.797, 10438.653, 416.994, 52760.802 23/08/30,01:54:48,06,10,1, 11.8,1,1, 14.797, 10438.636, 417.007, 52760.789 23/08/30,01:54:48,07,10,1, 11.8,1,1, 14.797, 10438.678, 416.976, 52760.820 23/08/30,01:54:48,08,10,1, 11.8,1,1, 14.797, 10438.709, 416.967, 52760.769 23/08/30,01:54:48,09,10,1, 11.8,1,1, 14.797, 10438.686, 416.992, 52760.784 23/08/30,01:54:48,10,10,1, 11.8,1,1, 14.797, 10438.703, 417.007, 52760.793 23/08/30,01:54:48,11,10,1, 11.8,1,1, 14.797, 10438.695, 417.000, 52760.813 23/08/30,01:54:48,12,10,1, 11.8,1,1, 14.797, 10438.718, 417.007, 52760.791 23/08/30,01:54:48,13,10,1, 11.8,1,1, 14.797, 10438.711, 416.968, 52760.759 23/08/30,01:54:48,14,10,1, 11.8,1,1, 14.797, 10438.711, 417.007, 52760.763 23/08/30,01:54:48,15,10,1, 11.8,1,1, 14.797, 10438.699, 416.989, 52760.756 23/08/30,01:54:48,16,10,1, 11.8,1,1, 14.797, 10438.709, 416.991, 52760.752 23/08/30,01:54:48,17,10,1, 11.8,1,1, 14.797, 10438.704, 416.993, 52760.738 23/08/30,01:54:48,18,10,1, 11.8,1,1, 14.797, 10438.726, 417.014, 52760.733 23/08/30,01:54:48,19,10,1, 11.8,1,1, 14.797, 10438.713, 417.008, 52760.766 23/08/30,01:54:49,00,09,1, 11.8,1,1, 14.797, 10438.707, 417.008, 52760.766 23/08/30,01:54:49,01,09,1, 11.8,1,1, 14.797, 10438.747, 416.979, 52760.771 23/08/30,01:54:49,02,09,1, 11.8,1,1, 14.797, 10438.703, 417.002, 52760.778 23/08/30,01:54:49,03,09,1, 11.8,1,1, 14.797, 10438.732, 417.022, 52760.757 23/08/30,01:54:49,04,09,1, 11.8,1,1, 14.797, 10438.721, 417.014, 52760.781 23/08/30,01:54:49,05,09,1, 11.8,1,1, 14.797, 10438.728, 417.024, 52760.787 23/08/30,01:54:49,06,09,1, 11.8,1,1, 14.797, 10438.722, 417.007, 52760.789 23/08/30,01:54:49,07,09,1, 11.8,1,1, 14.797, 10438.719, 417.007, 52760.785 23/08/30,01:54:49,08,09,1, 11.8,1,1, 14.797, 10438.743, 417.031, 52760.788 23/08/30,01:54:49,09,09,1, 11.8,1,1, 14.797, 10438.725, 417.037, 52760.789 23/08/30,01:54:49,10,09,1, 11.8,1,1, 14.797, 10438.727, 417.019, 52760.782 23/08/30,01:54:49,11,09,1, 11.8,1,1, 14.797, 10438.731, 417.005, 52760.781 23/08/30,01:54:49,12,09,1, 11.8,1,1, 14.797, 10438.729, 417.017, 52760.768 23/08/30,01:54:49,13,09,1, 11.8,1,1, 14.797, 10438.724, 417.019, 52760.759 23/08/30,01:54:49,14,09,1, 11.8,1,1, 14.797, 10438.743, 417.024, 52760.768 23/08/30,01:54:49,15,09,1, 11.8,1,1, 14.797, 10438.738, 417.045, 52760.775 23/08/30,01:54:49,16,09,1, 11.8,1,1, 14.797, 10438.749, 417.055, 52760.796 23/08/30,01:54:49,17,09,1, 11.8,1,1, 14.797, 10438.767, 417.027, 52760.781 23/08/30,01:54:49,18,09,1, 11.8,1,1, 14.797, 10438.760, 417.011, 52760.746 23/08/30,01:54:49,19,09,1, 11.8,1,1, 14.797, 10438.771, 417.037, 52760.770 23/08/30,01:54:50,00,10,1, 11.8,1,1, 14.799, 10438.765, 417.037, 52760.770 23/08/30,01:54:50,01,10,1, 11.8,1,1, 14.799, 10438.782, 417.036, 52760.782 23/08/30,01:54:50,02,10,1, 11.8,1,1, 14.799, 10438.740, 417.051, 52760.783 23/08/30,01:54:50,03,10,1, 11.8,1,1, 14.799, 10438.755, 417.036, 52760.749 23/08/30,01:54:50,04,10,1, 11.8,1,1, 14.799, 10438.767, 417.025, 52760.775 23/08/30,01:54:50,05,10,1, 11.8,1,1, 14.799, 10438.744, 417.026, 52760.757 23/08/30,01:54:50,06,10,1, 11.8,1,1, 14.799, 10438.759, 417.010, 52760.745 23/08/30,01:54:50,07,10,1, 11.8,1,1, 14.799, 10438.753, 417.032, 52760.805 23/08/30,01:54:50,08,10,1, 11.8,1,1, 14.799, 10438.765, 417.023, 52760.732 23/08/30,01:54:50,09,10,1, 11.8,1,1, 14.799, 10438.760, 416.997, 52760.735 23/08/30,01:54:50,10,10,1, 11.8,1,1, 14.799, 10438.767, 417.015, 52760.717 23/08/30,01:54:50,11,10,1, 11.8,1,1, 14.799, 10438.754, 416.987, 52760.700 23/08/30,01:54:50,12,10,1, 11.8,1,1, 14.799, 10438.774, 417.028, 52760.711 23/08/30,01:54:50,13,10,1, 11.8,1,1, 14.799, 10438.756, 417.021, 52760.709 23/08/30,01:54:50,14,10,1, 11.8,1,1, 14.799, 10438.783, 417.029, 52760.735 23/08/30,01:54:50,15,10,1, 11.8,1,1, 14.799, 10438.788, 417.019, 52760.728 23/08/30,01:54:50,16,10,1, 11.8,1,1, 14.799, 10438.765, 417.006, 52760.719 23/08/30,01:54:50,17,10,1, 11.8,1,1, 14.799, 10438.773, 417.006, 52760.716 23/08/30,01:54:50,18,10,1, 11.8,1,1, 14.799, 10438.788, 417.026, 52760.722 23/08/30,01:54:50,19,10,1, 11.8,1,1, 14.799, 10438.772, 417.027, 52760.696 23/08/30,01:54:51,00,10,1, 11.9,1,1, 14.796, 10438.765, 417.027, 52760.696 23/08/30,01:54:51,01,10,1, 11.9,1,1, 14.796, 10438.796, 417.026, 52760.695 23/08/30,01:54:51,02,10,1, 11.9,1,1, 14.796, 10438.794, 417.048, 52760.701 23/08/30,01:54:51,03,10,1, 11.9,1,1, 14.796, 10438.779, 417.056, 52760.704 23/08/30,01:54:51,04,10,1, 11.9,1,1, 14.796, 10438.786, 417.047, 52760.693 23/08/30,01:54:51,05,10,1, 11.9,1,1, 14.796, 10438.781, 417.066, 52760.719 23/08/30,01:54:51,06,10,1, 11.9,1,1, 14.796, 10438.789, 417.033, 52760.696 23/08/30,01:54:51,07,10,1, 11.9,1,1, 14.796, 10438.786, 417.019, 52760.703 23/08/30,01:54:51,08,10,1, 11.9,1,1, 14.796, 10438.780, 417.010, 52760.702 23/08/30,01:54:51,09,10,1, 11.9,1,1, 14.796, 10438.803, 417.039, 52760.725 23/08/30,01:54:51,10,10,1, 11.9,1,1, 14.796, 10438.775, 417.026, 52760.726 23/08/30,01:54:51,11,10,1, 11.9,1,1, 14.796, 10438.813, 417.070, 52760.724 23/08/30,01:54:51,12,10,1, 11.9,1,1, 14.796, 10438.816, 417.053, 52760.723 23/08/30,01:54:51,13,10,1, 11.9,1,1, 14.796, 10438.822, 417.056, 52760.716 23/08/30,01:54:51,14,10,1, 11.9,1,1, 14.796, 10438.822, 417.061, 52760.655 23/08/30,01:54:51,15,10,1, 11.9,1,1, 14.796, 10438.776, 417.053, 52760.716 23/08/30,01:54:51,16,10,1, 11.9,1,1, 14.796, 10438.799, 417.034, 52760.707 23/08/30,01:54:51,17,10,1, 11.9,1,1, 14.796, 10438.832, 417.065, 52760.719 23/08/30,01:54:51,18,10,1, 11.9,1,1, 14.796, 10438.813, 417.069, 52760.703 23/08/30,01:54:51,19,10,1, 11.9,1,1, 14.796, 10438.803, 417.072, 52760.716 23/08/30,01:54:52,00,10,1, 11.9,1,1, 14.800, 10438.799, 417.072, 52760.716 23/08/30,01:54:52,01,10,1, 11.9,1,1, 14.800, 10438.840, 417.062, 52760.714 23/08/30,01:54:52,02,10,1, 11.9,1,1, 14.800, 10438.828, 417.072, 52760.683 23/08/30,01:54:52,03,10,1, 11.9,1,1, 14.800, 10438.823, 417.069, 52760.713 23/08/30,01:54:52,04,10,1, 11.9,1,1, 14.800, 10438.852, 417.052, 52760.701 23/08/30,01:54:52,05,10,1, 11.9,1,1, 14.800, 10438.846, 417.058, 52760.683 23/08/30,01:54:52,06,10,1, 11.9,1,1, 14.800, 10438.835, 417.072, 52760.686 23/08/30,01:54:52,07,10,1, 11.9,1,1, 14.800, 10438.852, 417.060, 52760.720 23/08/30,01:54:52,08,10,1, 11.9,1,1, 14.800, 10438.826, 417.078, 52760.701 23/08/30,01:54:52,09,10,1, 11.9,1,1, 14.800, 10438.826, 417.073, 52760.710 23/08/30,01:54:52,10,10,1, 11.9,1,1, 14.800, 10438.836, 417.063, 52760.735 23/08/30,01:54:52,11,10,1, 11.9,1,1, 14.800, 10438.836, 417.076, 52760.718 23/08/30,01:54:52,12,10,1, 11.9,1,1, 14.800, 10438.849, 417.067, 52760.703 23/08/30,01:54:52,13,10,1, 11.9,1,1, 14.800, 10438.837, 417.062, 52760.696 23/08/30,01:54:52,14,10,1, 11.9,1,1, 14.800, 10438.850, 417.069, 52760.697 23/08/30,01:54:52,15,10,1, 11.9,1,1, 14.800, 10438.863, 417.067, 52760.688 23/08/30,01:54:52,16,10,1, 11.9,1,1, 14.800, 10438.888, 417.038, 52760.693 23/08/30,01:54:52,17,10,1, 11.9,1,1, 14.800, 10438.871, 417.077, 52760.713 23/08/30,01:54:52,18,10,1, 11.9,1,1, 14.800, 10438.871, 417.058, 52760.699 23/08/30,01:54:52,19,10,1, 11.9,1,1, 14.800, 10438.870, 417.042, 52760.696 23/08/30,01:54:53,00,10,1, 11.9,1,1, 14.797, 10438.865, 417.042, 52760.696 23/08/30,01:54:53,01,10,1, 11.9,1,1, 14.797, 10438.864, 417.067, 52760.702 23/08/30,01:54:53,02,10,1, 11.9,1,1, 14.797, 10438.873, 417.081, 52760.689 23/08/30,01:54:53,03,10,1, 11.9,1,1, 14.797, 10438.889, 417.086, 52760.696 23/08/30,01:54:53,04,10,1, 11.9,1,1, 14.797, 10438.884, 417.081, 52760.687 23/08/30,01:54:53,05,10,1, 11.9,1,1, 14.797, 10438.872, 417.066, 52760.673 23/08/30,01:54:53,06,10,1, 11.9,1,1, 14.797, 10438.859, 417.078, 52760.689 23/08/30,01:54:53,07,10,1, 11.9,1,1, 14.797, 10438.875, 417.062, 52760.708 23/08/30,01:54:53,08,10,1, 11.9,1,1, 14.797, 10438.884, 417.087, 52760.695 23/08/30,01:54:53,09,10,1, 11.9,1,1, 14.797, 10438.896, 417.086, 52760.658 23/08/30,01:54:53,10,10,1, 11.9,1,1, 14.797, 10438.899, 417.059, 52760.673 23/08/30,01:54:53,11,10,1, 11.9,1,1, 14.797, 10438.888, 417.091, 52760.677 23/08/30,01:54:53,12,10,1, 11.9,1,1, 14.797, 10438.896, 417.078, 52760.666 23/08/30,01:54:53,13,10,1, 11.9,1,1, 14.797, 10438.903, 417.081, 52760.677 23/08/30,01:54:53,14,10,1, 11.9,1,1, 14.797, 10438.919, 417.091, 52760.677 23/08/30,01:54:53,15,10,1, 11.9,1,1, 14.797, 10438.872, 417.102, 52760.665 23/08/30,01:54:53,16,10,1, 11.9,1,1, 14.797, 10438.886, 417.092, 52760.721 23/08/30,01:54:53,17,10,1, 11.9,1,1, 14.797, 10438.902, 417.102, 52760.689 23/08/30,01:54:53,18,10,1, 11.9,1,1, 14.797, 10438.931, 417.090, 52760.670 23/08/30,01:54:53,19,10,1, 11.9,1,1, 14.797, 10438.928, 417.090, 52760.684 23/08/30,01:54:54,00,10,1, 11.8,1,1, 14.799, 10438.924, 417.090, 52760.684 23/08/30,01:54:54,01,10,1, 11.8,1,1, 14.799, 10438.922, 417.062, 52760.650 23/08/30,01:54:54,02,10,1, 11.8,1,1, 14.799, 10438.944, 417.095, 52760.668 23/08/30,01:54:54,03,10,1, 11.8,1,1, 14.799, 10438.944, 417.092, 52760.698 23/08/30,01:54:54,04,10,1, 11.8,1,1, 14.799, 10438.923, 417.090, 52760.646 23/08/30,01:54:54,05,10,1, 11.8,1,1, 14.799, 10438.946, 417.094, 52760.668 23/08/30,01:54:54,06,10,1, 11.8,1,1, 14.799, 10438.940, 417.095, 52760.654 23/08/30,01:54:54,07,10,1, 11.8,1,1, 14.799, 10438.942, 417.081, 52760.651 23/08/30,01:54:54,08,10,1, 11.8,1,1, 14.799, 10438.928, 417.116, 52760.650 23/08/30,01:54:54,09,10,1, 11.8,1,1, 14.799, 10438.956, 417.094, 52760.681 23/08/30,01:54:54,10,10,1, 11.8,1,1, 14.799, 10438.956, 417.078, 52760.657 23/08/30,01:54:54,11,10,1, 11.8,1,1, 14.799, 10438.944, 417.106, 52760.676 23/08/30,01:54:54,12,10,1, 11.8,1,1, 14.799, 10438.952, 417.089, 52760.662 23/08/30,01:54:54,13,10,1, 11.8,1,1, 14.799, 10438.951, 417.107, 52760.668 23/08/30,01:54:54,14,10,1, 11.8,1,1, 14.799, 10438.974, 417.111, 52760.657 23/08/30,01:54:54,15,10,1, 11.8,1,1, 14.799, 10438.978, 417.087, 52760.654 23/08/30,01:54:54,16,10,1, 11.8,1,1, 14.799, 10438.973, 417.121, 52760.635 23/08/30,01:54:54,17,10,1, 11.8,1,1, 14.799, 10438.987, 417.107, 52760.665 23/08/30,01:54:54,18,10,1, 11.8,1,1, 14.799, 10438.988, 417.097, 52760.664 23/08/30,01:54:54,19,10,1, 11.8,1,1, 14.799, 10438.992, 417.094, 52760.648 23/08/30,01:54:55,00,10,1, 11.9,1,1, 14.800, 10438.991, 417.094, 52760.648 23/08/30,01:54:55,01,10,1, 11.9,1,1, 14.800, 10439.006, 417.112, 52760.633 23/08/30,01:54:55,02,10,1, 11.9,1,1, 14.800, 10438.998, 417.110, 52760.637 23/08/30,01:54:55,03,10,1, 11.9,1,1, 14.800, 10439.002, 417.105, 52760.676 23/08/30,01:54:55,04,10,1, 11.9,1,1, 14.800, 10438.998, 417.111, 52760.634 23/08/30,01:54:55,05,10,1, 11.9,1,1, 14.800, 10439.043, 417.124, 52760.643 23/08/30,01:54:55,06,10,1, 11.9,1,1, 14.800, 10439.009, 417.118, 52760.634 23/08/30,01:54:55,07,10,1, 11.9,1,1, 14.800, 10439.028, 417.116, 52760.657 23/08/30,01:54:55,08,10,1, 11.9,1,1, 14.800, 10439.005, 417.113, 52760.650 23/08/30,01:54:55,09,10,1, 11.9,1,1, 14.800, 10439.038, 417.126, 52760.672 23/08/30,01:54:55,10,10,1, 11.9,1,1, 14.800, 10439.033, 417.117, 52760.655 23/08/30,01:54:55,11,10,1, 11.9,1,1, 14.800, 10439.014, 417.138, 52760.700 23/08/30,01:54:55,12,10,1, 11.9,1,1, 14.800, 10439.016, 417.112, 52760.690 23/08/30,01:54:55,13,10,1, 11.9,1,1, 14.800, 10439.044, 417.106, 52760.666 23/08/30,01:54:55,14,10,1, 11.9,1,1, 14.800, 10439.040, 417.118, 52760.645 23/08/30,01:54:55,15,10,1, 11.9,1,1, 14.800, 10439.041, 417.110, 52760.652 23/08/30,01:54:55,16,10,1, 11.9,1,1, 14.800, 10439.043, 417.113, 52760.670 23/08/30,01:54:55,17,10,1, 11.9,1,1, 14.800, 10439.065, 417.098, 52760.669 23/08/30,01:54:55,18,10,1, 11.9,1,1, 14.800, 10439.070, 417.134, 52760.666 23/08/30,01:54:55,19,10,1, 11.9,1,1, 14.800, 10439.056, 417.104, 52760.630 23/08/30,01:54:56,00,10,1, 11.8,1,1, 14.802, 10439.049, 417.104, 52760.630 23/08/30,01:54:56,01,10,1, 11.8,1,1, 14.802, 10439.060, 417.141, 52760.654 23/08/30,01:54:56,02,10,1, 11.8,1,1, 14.802, 10439.066, 417.132, 52760.651 23/08/30,01:54:56,03,10,1, 11.8,1,1, 14.802, 10439.044, 417.142, 52760.676 23/08/30,01:54:56,04,10,1, 11.8,1,1, 14.802, 10439.083, 417.133, 52760.658 23/08/30,01:54:56,05,10,1, 11.8,1,1, 14.802, 10439.071, 417.150, 52760.657 23/08/30,01:54:56,06,10,1, 11.8,1,1, 14.802, 10439.060, 417.140, 52760.662 23/08/30,01:54:56,07,10,1, 11.8,1,1, 14.802, 10439.096, 417.139, 52760.654 23/08/30,01:54:56,08,10,1, 11.8,1,1, 14.802, 10439.041, 417.143, 52760.606 23/08/30,01:54:56,09,10,1, 11.8,1,1, 14.802, 10439.081, 417.150, 52760.636 23/08/30,01:54:56,10,10,1, 11.8,1,1, 14.802, 10439.091, 417.145, 52760.680 23/08/30,01:54:56,11,10,1, 11.8,1,1, 14.802, 10439.092, 417.151, 52760.656 23/08/30,01:54:56,12,10,1, 11.8,1,1, 14.802, 10439.076, 417.131, 52760.673 23/08/30,01:54:56,13,10,1, 11.8,1,1, 14.802, 10439.089, 417.159, 52760.650 23/08/30,01:54:56,14,10,1, 11.8,1,1, 14.802, 10439.090, 417.175, 52760.662 23/08/30,01:54:56,15,10,1, 11.8,1,1, 14.802, 10439.094, 417.155, 52760.646 23/08/30,01:54:56,16,10,1, 11.8,1,1, 14.802, 10439.097, 417.167, 52760.650 23/08/30,01:54:56,17,10,1, 11.8,1,1, 14.802, 10439.098, 417.170, 52760.601 23/08/30,01:54:56,18,10,1, 11.8,1,1, 14.802, 10439.098, 417.161, 52760.642 23/08/30,01:54:56,19,10,1, 11.8,1,1, 14.802, 10439.106, 417.163, 52760.657 23/08/30,01:54:57,00,11,1, 11.9,1,1, 14.801, 10439.099, 417.163, 52760.657 23/08/30,01:54:57,01,11,1, 11.9,1,1, 14.801, 10439.105, 417.185, 52760.622 23/08/30,01:54:57,02,11,1, 11.9,1,1, 14.801, 10439.121, 417.252, 52760.965 23/08/30,01:54:57,03,11,1, 11.9,1,1, 14.801, 10439.099, 417.251, 52760.994 23/08/30,01:54:57,04,11,1, 11.9,1,1, 14.801, 10439.125, 417.248, 52760.995 23/08/30,01:54:57,05,11,1, 11.9,1,1, 14.801, 10439.127, 417.231, 52760.996 23/08/30,01:54:57,06,11,1, 11.9,1,1, 14.801, 10439.119, 417.253, 52760.955 23/08/30,01:54:57,07,11,1, 11.9,1,1, 14.801, 10439.113, 417.255, 52760.970 23/08/30,01:54:57,08,11,1, 11.9,1,1, 14.801, 10439.148, 417.257, 52760.964 23/08/30,01:54:57,09,11,1, 11.9,1,1, 14.801, 10439.109, 417.244, 52760.995 23/08/30,01:54:57,10,11,1, 11.9,1,1, 14.801, 10439.127, 417.232, 52760.935 23/08/30,01:54:57,11,11,1, 11.9,1,1, 14.801, 10439.120, 417.225, 52760.963 23/08/30,01:54:57,12,11,1, 11.9,1,1, 14.801, 10439.111, 417.254, 52760.980 23/08/30,01:54:57,13,11,1, 11.9,1,1, 14.801, 10439.133, 417.257, 52760.989 23/08/30,01:54:57,14,11,1, 11.9,1,1, 14.801, 10439.135, 417.261, 52760.994 23/08/30,01:54:57,15,11,1, 11.9,1,1, 14.801, 10439.129, 417.237, 52760.976 23/08/30,01:54:57,16,11,1, 11.9,1,1, 14.801, 10439.141, 417.235, 52761.011 23/08/30,01:54:57,17,11,1, 11.9,1,1, 14.801, 10439.130, 417.241, 52761.009 23/08/30,01:54:57,18,11,1, 11.9,1,1, 14.801, 10439.128, 417.246, 52761.001 23/08/30,01:54:57,19,11,1, 11.9,1,1, 14.801, 10439.137, 417.243, 52760.959 23/08/30,01:54:58,00,11,1, 11.9,1,1, 14.802, 10439.132, 417.243, 52760.959 23/08/30,01:54:58,01,11,1, 11.9,1,1, 14.802, 10439.163, 417.239, 52760.964 23/08/30,01:54:58,02,11,1, 11.9,1,1, 14.802, 10439.172, 417.264, 52760.955 23/08/30,01:54:58,03,11,1, 11.9,1,1, 14.802, 10439.168, 417.245, 52760.983 23/08/30,01:54:58,04,11,1, 11.9,1,1, 14.802, 10439.167, 417.273, 52760.978 23/08/30,01:54:58,05,11,1, 11.9,1,1, 14.802, 10439.173, 417.278, 52760.990 23/08/30,01:54:58,06,11,1, 11.9,1,1, 14.802, 10439.150, 417.247, 52760.977 23/08/30,01:54:58,07,11,1, 11.9,1,1, 14.802, 10439.163, 417.267, 52760.964 23/08/30,01:54:58,08,11,1, 11.9,1,1, 14.802, 10439.177, 417.260, 52760.965 23/08/30,01:54:58,09,11,1, 11.9,1,1, 14.802, 10439.160, 417.273, 52760.943 23/08/30,01:54:58,10,11,1, 11.9,1,1, 14.802, 10439.173, 417.262, 52760.957 23/08/30,01:54:58,11,11,1, 11.9,1,1, 14.802, 10439.185, 417.258, 52760.956 23/08/30,01:54:58,12,11,1, 11.9,1,1, 14.802, 10439.169, 417.265, 52760.936 23/08/30,01:54:58,13,11,1, 11.9,1,1, 14.802, 10439.162, 417.256, 52760.949 23/08/30,01:54:58,14,11,1, 11.9,1,1, 14.802, 10439.184, 417.255, 52760.976 23/08/30,01:54:58,15,11,1, 11.9,1,1, 14.802, 10439.178, 417.250, 52760.946 23/08/30,01:54:58,16,11,1, 11.9,1,1, 14.802, 10439.190, 417.269, 52760.965 23/08/30,01:54:58,17,11,1, 11.9,1,1, 14.802, 10439.185, 417.278, 52760.961 23/08/30,01:54:58,18,11,1, 11.9,1,1, 14.802, 10439.170, 417.272, 52760.942 23/08/30,01:54:58,19,11,1, 11.9,1,1, 14.802, 10439.181, 417.290, 52760.938 23/08/30,01:54:59,00,11,1, 11.9,1,1, 14.797, 10439.174, 417.290, 52760.938 23/08/30,01:54:59,01,11,1, 11.9,1,1, 14.797, 10439.201, 417.277, 52760.959 23/08/30,01:54:59,02,11,1, 11.9,1,1, 14.797, 10439.199, 417.276, 52760.930 23/08/30,01:54:59,03,11,1, 11.9,1,1, 14.797, 10439.181, 417.292, 52760.915 23/08/30,01:54:59,04,11,1, 11.9,1,1, 14.797, 10439.196, 417.270, 52760.927 23/08/30,01:54:59,05,11,1, 11.9,1,1, 14.797, 10439.191, 417.274, 52760.896 23/08/30,01:54:59,06,11,1, 11.9,1,1, 14.797, 10439.197, 417.275, 52760.936 23/08/30,01:54:59,07,11,1, 11.9,1,1, 14.797, 10439.186, 417.295, 52760.887 23/08/30,01:54:59,08,11,1, 11.9,1,1, 14.797, 10439.225, 417.287, 52760.933 23/08/30,01:54:59,09,11,1, 11.9,1,1, 14.797, 10439.227, 417.293, 52760.912 23/08/30,01:54:59,10,11,1, 11.9,1,1, 14.797, 10439.237, 417.282, 52760.951 23/08/30,01:54:59,11,11,1, 11.9,1,1, 14.797, 10439.214, 417.304, 52760.965 23/08/30,01:54:59,12,11,1, 11.9,1,1, 14.797, 10439.220, 417.266, 52760.756 23/08/30,01:54:59,13,11,1, 11.9,1,1, 14.797, 10439.223, 417.309, 52760.947 23/08/30,01:54:59,14,11,1, 11.9,1,1, 14.797, 10439.207, 417.300, 52760.964 23/08/30,01:54:59,15,11,1, 11.9,1,1, 14.797, 10439.196, 417.312, 52760.905 23/08/30,01:54:59,16,11,1, 11.9,1,1, 14.797, 10439.235, 417.305, 52760.926 23/08/30,01:54:59,17,11,1, 11.9,1,1, 14.797, 10439.228, 417.286, 52760.920 23/08/30,01:54:59,18,11,1, 11.9,1,1, 14.797, 10439.214, 417.295, 52760.942 23/08/30,01:54:59,19,11,1, 11.9,1,1, 14.797, 10439.246, 417.297, 52760.923 23/08/30,01:55:00,00,11,1, 11.9,1,1, 14.796, 10439.241, 417.297, 52760.923 23/08/30,01:55:00,01,11,1, 11.9,1,1, 14.796, 10439.244, 417.297, 52760.908 23/08/30,01:55:00,02,11,1, 11.9,1,1, 14.796, 10439.257, 417.216, 52760.578 23/08/30,01:55:00,03,11,1, 11.9,1,1, 14.796, 10439.252, 417.208, 52760.503 23/08/30,01:55:00,04,11,1, 11.9,1,1, 14.796, 10439.242, 417.212, 52760.544 23/08/30,01:55:00,05,11,1, 11.9,1,1, 14.796, 10439.242, 417.200, 52760.566 23/08/30,01:55:00,06,11,1, 11.9,1,1, 14.796, 10439.277, 417.220, 52760.543 23/08/30,01:55:00,07,11,1, 11.9,1,1, 14.796, 10439.266, 417.229, 52760.556 23/08/30,01:55:00,08,11,1, 11.9,1,1, 14.796, 10439.257, 417.200, 52760.541 23/08/30,01:55:00,09,11,1, 11.9,1,1, 14.796, 10439.270, 417.216, 52760.553 23/08/30,01:55:00,10,11,1, 11.9,1,1, 14.796, 10439.236, 417.231, 52760.536 23/08/30,01:55:00,11,11,1, 11.9,1,1, 14.796, 10439.227, 417.207, 52760.525 23/08/30,01:55:00,12,11,1, 11.9,1,1, 14.796, 10439.272, 417.220, 52760.531 23/08/30,01:55:00,13,11,1, 11.9,1,1, 14.796, 10439.273, 417.204, 52760.534 23/08/30,01:55:00,14,11,1, 11.9,1,1, 14.796, 10439.276, 417.205, 52760.542 23/08/30,01:55:00,15,11,1, 11.9,1,1, 14.796, 10439.281, 417.236, 52760.506 23/08/30,01:55:00,16,11,1, 11.9,1,1, 14.796, 10439.312, 417.199, 52760.536 23/08/30,01:55:00,17,11,1, 11.9,1,1, 14.796, 10439.298, 417.230, 52760.515 23/08/30,01:55:00,18,11,1, 11.9,1,1, 14.796, 10439.309, 417.221, 52760.516 23/08/30,01:55:00,19,11,1, 11.9,1,1, 14.796, 10439.301, 417.223, 52760.501 23/08/30,01:55:01,00,11,1, 11.9,1,1, 14.797, 10439.299, 417.223, 52760.501 23/08/30,01:55:01,01,11,1, 11.9,1,1, 14.797, 10439.300, 417.230, 52760.496 23/08/30,01:55:01,02,11,1, 11.9,1,1, 14.797, 10439.324, 417.189, 52760.513 23/08/30,01:55:01,03,11,1, 11.9,1,1, 14.797, 10439.304, 417.211, 52760.407 23/08/30,01:55:01,04,11,1, 11.9,1,1, 14.797, 10439.288, 417.209, 52760.568 23/08/30,01:55:01,05,11,1, 11.9,1,1, 14.797, 10439.298, 417.217, 52760.516 23/08/30,01:55:01,06,11,1, 11.9,1,1, 14.797, 10439.331, 417.229, 52760.491 23/08/30,01:55:01,07,11,1, 11.9,1,1, 14.797, 10439.318, 417.232, 52760.502 23/08/30,01:55:01,08,11,1, 11.9,1,1, 14.797, 10439.313, 417.213, 52760.517 23/08/30,01:55:01,09,11,1, 11.9,1,1, 14.797, 10439.308, 417.235, 52760.536 23/08/30,01:55:01,10,11,1, 11.9,1,1, 14.797, 10439.342, 417.216, 52760.511 23/08/30,01:55:01,11,11,1, 11.9,1,1, 14.797, 10439.321, 417.210, 52760.515 23/08/30,01:55:01,12,11,1, 11.9,1,1, 14.797, 10439.352, 417.205, 52760.524 23/08/30,01:55:01,13,11,1, 11.9,1,1, 14.797, 10439.352, 417.218, 52760.480 23/08/30,01:55:01,14,11,1, 11.9,1,1, 14.797, 10439.353, 417.217, 52760.491 23/08/30,01:55:01,15,11,1, 11.9,1,1, 14.797, 10439.328, 417.224, 52760.457 23/08/30,01:55:01,16,11,1, 11.9,1,1, 14.797, 10439.346, 417.219, 52760.489 23/08/30,01:55:01,17,11,1, 11.9,1,1, 14.797, 10439.353, 417.221, 52760.528 23/08/30,01:55:01,18,11,1, 11.9,1,1, 14.797, 10439.342, 417.238, 52760.515 23/08/30,01:55:01,19,11,1, 11.9,1,1, 14.797, 10439.364, 417.210, 52760.509 23/08/30,01:55:02,00,11,1, 11.9,1,1, 14.796, 10439.358, 417.210, 52760.509 23/08/30,01:55:02,01,11,1, 11.9,1,1, 14.796, 10439.374, 417.232, 52760.497 23/08/30,01:55:02,02,11,1, 11.9,1,1, 14.796, 10439.361, 417.216, 52760.480 23/08/30,01:55:02,03,11,1, 11.9,1,1, 14.796, 10439.361, 417.247, 52760.450 23/08/30,01:55:02,04,11,1, 11.9,1,1, 14.796, 10439.369, 417.242, 52760.481 23/08/30,01:55:02,05,11,1, 11.9,1,1, 14.796, 10439.374, 417.238, 52760.471 23/08/30,01:55:02,06,11,1, 11.9,1,1, 14.796, 10439.381, 417.255, 52760.490 23/08/30,01:55:02,07,11,1, 11.9,1,1, 14.796, 10439.377, 417.264, 52760.479 23/08/30,01:55:02,08,11,1, 11.9,1,1, 14.796, 10439.409, 417.225, 52760.537 23/08/30,01:55:02,09,11,1, 11.9,1,1, 14.796, 10439.407, 417.242, 52760.521 23/08/30,01:55:02,10,11,1, 11.9,1,1, 14.796, 10439.429, 417.249, 52760.514 23/08/30,01:55:02,11,11,1, 11.9,1,1, 14.796, 10439.424, 417.251, 52760.490 23/08/30,01:55:02,12,11,1, 11.9,1,1, 14.796, 10439.435, 417.240, 52760.489 23/08/30,01:55:02,13,11,1, 11.9,1,1, 14.796, 10439.428, 417.246, 52760.486 23/08/30,01:55:02,14,11,1, 11.9,1,1, 14.796, 10439.392, 417.246, 52760.502 23/08/30,01:55:02,15,11,1, 11.9,1,1, 14.796, 10439.432, 417.250, 52760.494 23/08/30,01:55:02,16,11,1, 11.9,1,1, 14.796, 10439.416, 417.275, 52760.494 23/08/30,01:55:02,17,11,1, 11.9,1,1, 14.796, 10439.424, 417.243, 52760.488 23/08/30,01:55:02,18,11,1, 11.9,1,1, 14.796, 10439.432, 417.249, 52760.496 23/08/30,01:55:02,19,11,1, 11.9,1,1, 14.796, 10439.430, 417.235, 52760.485 23/08/30,01:55:03,00,11,1, 11.9,1,1, 14.795, 10439.425, 417.235, 52760.485 23/08/30,01:55:03,01,11,1, 11.9,1,1, 14.795, 10439.428, 417.243, 52760.479 23/08/30,01:55:03,02,11,1, 11.9,1,1, 14.795, 10439.447, 417.255, 52760.481 23/08/30,01:55:03,03,11,1, 11.9,1,1, 14.795, 10439.427, 417.227, 52760.483 23/08/30,01:55:03,04,11,1, 11.9,1,1, 14.795, 10439.476, 417.236, 52760.461 23/08/30,01:55:03,05,11,1, 11.9,1,1, 14.795, 10439.456, 417.266, 52760.479 23/08/30,01:55:03,06,11,1, 11.9,1,1, 14.795, 10439.458, 417.242, 52760.442 23/08/30,01:55:03,07,11,1, 11.9,1,1, 14.795, 10439.471, 417.244, 52760.471 23/08/30,01:55:03,08,11,1, 11.9,1,1, 14.795, 10439.443, 417.254, 52760.447 23/08/30,01:55:03,09,11,1, 11.9,1,1, 14.795, 10439.459, 417.261, 52760.441 23/08/30,01:55:03,10,11,1, 11.9,1,1, 14.795, 10439.464, 417.242, 52760.431 23/08/30,01:55:03,11,11,1, 11.9,1,1, 14.795, 10439.484, 417.244, 52760.439 23/08/30,01:55:03,12,11,1, 11.9,1,1, 14.795, 10439.465, 417.262, 52760.429 23/08/30,01:55:03,13,11,1, 11.9,1,1, 14.795, 10439.471, 417.222, 52760.447 23/08/30,01:55:03,14,11,1, 11.9,1,1, 14.795, 10439.483, 417.227, 52760.423 23/08/30,01:55:03,15,11,1, 11.9,1,1, 14.795, 10439.479, 417.235, 52760.432 23/08/30,01:55:03,16,11,1, 11.9,1,1, 14.795, 10439.486, 417.239, 52760.405 23/08/30,01:55:03,17,11,1, 11.9,1,1, 14.795, 10439.486, 417.221, 52760.434 23/08/30,01:55:03,18,11,1, 11.9,1,1, 14.795, 10439.518, 417.238, 52760.429 23/08/30,01:55:03,19,11,1, 11.9,1,1, 14.795, 10439.499, 417.242, 52760.425 23/08/30,01:55:04,00,10,1, 12.0,1,1, 14.799, 10439.491, 417.242, 52760.425 23/08/30,01:55:04,01,10,1, 12.0,1,1, 14.799, 10439.495, 417.251, 52760.438 23/08/30,01:55:04,02,10,1, 12.0,1,1, 14.799, 10439.520, 417.229, 52760.429 23/08/30,01:55:04,03,10,1, 12.0,1,1, 14.799, 10439.509, 417.226, 52760.429 23/08/30,01:55:04,04,10,1, 12.0,1,1, 14.799, 10439.518, 417.230, 52760.424 23/08/30,01:55:04,05,10,1, 12.0,1,1, 14.799, 10439.506, 417.219, 52760.411 23/08/30,01:55:04,06,10,1, 12.0,1,1, 14.799, 10439.491, 417.238, 52760.434 23/08/30,01:55:04,07,10,1, 12.0,1,1, 14.799, 10439.520, 417.241, 52760.407 23/08/30,01:55:04,08,10,1, 12.0,1,1, 14.799, 10439.524, 417.250, 52760.379 23/08/30,01:55:04,09,10,1, 12.0,1,1, 14.799, 10439.515, 417.236, 52760.394 23/08/30,01:55:04,10,10,1, 12.0,1,1, 14.799, 10439.535, 417.263, 52760.426 23/08/30,01:55:04,11,10,1, 12.0,1,1, 14.799, 10439.515, 417.260, 52760.407 23/08/30,01:55:04,12,10,1, 12.0,1,1, 14.799, 10439.546, 417.242, 52760.419 23/08/30,01:55:04,13,10,1, 12.0,1,1, 14.799, 10439.541, 417.243, 52760.430 23/08/30,01:55:04,14,10,1, 12.0,1,1, 14.799, 10439.559, 417.259, 52760.416 23/08/30,01:55:04,15,10,1, 12.0,1,1, 14.799, 10439.561, 417.262, 52760.368 23/08/30,01:55:04,16,10,1, 12.0,1,1, 14.799, 10439.539, 417.253, 52760.384 23/08/30,01:55:04,17,10,1, 12.0,1,1, 14.799, 10439.572, 417.248, 52760.385 23/08/30,01:55:04,18,10,1, 12.0,1,1, 14.799, 10439.541, 417.238, 52760.378 23/08/30,01:55:04,19,10,1, 12.0,1,1, 14.799, 10439.576, 417.234, 52760.397 23/08/30,01:55:05,00,10,1, 11.9,1,1, 14.795, 10439.575, 417.234, 52760.397 23/08/30,01:55:05,01,10,1, 11.9,1,1, 14.795, 10439.562, 417.253, 52760.375 23/08/30,01:55:05,02,10,1, 11.9,1,1, 14.795, 10439.582, 417.264, 52760.378 23/08/30,01:55:05,03,10,1, 11.9,1,1, 14.795, 10439.569, 417.243, 52760.346 23/08/30,01:55:05,04,10,1, 11.9,1,1, 14.795, 10439.557, 417.240, 52760.401 23/08/30,01:55:05,05,10,1, 11.9,1,1, 14.795, 10439.580, 417.247, 52760.397 23/08/30,01:55:05,06,10,1, 11.9,1,1, 14.795, 10439.587, 417.262, 52760.365 23/08/30,01:55:05,07,10,1, 11.9,1,1, 14.795, 10439.600, 417.243, 52760.403 23/08/30,01:55:05,08,10,1, 11.9,1,1, 14.795, 10439.590, 417.241, 52760.382 23/08/30,01:55:05,09,10,1, 11.9,1,1, 14.795, 10439.588, 417.224, 52760.380 23/08/30,01:55:05,10,10,1, 11.9,1,1, 14.795, 10439.583, 417.236, 52760.377 23/08/30,01:55:05,11,10,1, 11.9,1,1, 14.795, 10439.587, 417.251, 52760.392 23/08/30,01:55:05,12,10,1, 11.9,1,1, 14.795, 10439.578, 417.245, 52760.409 23/08/30,01:55:05,13,10,1, 11.9,1,1, 14.795, 10439.631, 417.247, 52760.367 23/08/30,01:55:05,14,10,1, 11.9,1,1, 14.795, 10439.583, 417.283, 52760.377 23/08/30,01:55:05,15,10,1, 11.9,1,1, 14.795, 10439.590, 417.257, 52760.397 23/08/30,01:55:05,16,10,1, 11.9,1,1, 14.795, 10439.605, 417.238, 52760.356 23/08/30,01:55:05,17,10,1, 11.9,1,1, 14.795, 10439.601, 417.272, 52760.360 23/08/30,01:55:05,18,10,1, 11.9,1,1, 14.795, 10439.607, 417.270, 52760.369 23/08/30,01:55:05,19,10,1, 11.9,1,1, 14.795, 10439.611, 417.228, 52760.401 23/08/30,01:55:06,00,10,1, 11.8,1,1, 14.798, 10439.608, 417.228, 52760.401 23/08/30,01:55:06,01,10,1, 11.8,1,1, 14.798, 10439.624, 417.242, 52760.385 23/08/30,01:55:06,02,10,1, 11.8,1,1, 14.798, 10439.624, 417.237, 52760.370 23/08/30,01:55:06,03,10,1, 11.8,1,1, 14.798, 10439.630, 417.237, 52760.346 23/08/30,01:55:06,04,10,1, 11.8,1,1, 14.798, 10439.624, 417.247, 52760.351 23/08/30,01:55:06,05,10,1, 11.8,1,1, 14.798, 10439.646, 417.279, 52760.382 23/08/30,01:55:06,06,10,1, 11.8,1,1, 14.798, 10439.641, 417.265, 52760.386 23/08/30,01:55:06,07,10,1, 11.8,1,1, 14.798, 10439.641, 417.249, 52760.346 23/08/30,01:55:06,08,10,1, 11.8,1,1, 14.798, 10439.650, 417.265, 52760.360 23/08/30,01:55:06,09,10,1, 11.8,1,1, 14.798, 10439.656, 417.249, 52760.347 23/08/30,01:55:06,10,10,1, 11.8,1,1, 14.798, 10439.660, 417.276, 52760.372 23/08/30,01:55:06,11,10,1, 11.8,1,1, 14.798, 10439.650, 417.255, 52760.358 23/08/30,01:55:06,12,10,1, 11.8,1,1, 14.798, 10439.667, 417.262, 52760.363 23/08/30,01:55:06,13,10,1, 11.8,1,1, 14.798, 10439.669, 417.239, 52760.368 23/08/30,01:55:06,14,10,1, 11.8,1,1, 14.798, 10439.654, 417.281, 52760.352 23/08/30,01:55:06,15,10,1, 11.8,1,1, 14.798, 10439.671, 417.292, 52760.342 23/08/30,01:55:06,16,10,1, 11.8,1,1, 14.798, 10439.669, 417.250, 52760.325 23/08/30,01:55:06,17,10,1, 11.8,1,1, 14.798, 10439.674, 417.276, 52760.357 23/08/30,01:55:06,18,10,1, 11.8,1,1, 14.798, 10439.679, 417.270, 52760.363 23/08/30,01:55:06,19,10,1, 11.8,1,1, 14.798, 10439.705, 417.292, 52760.346 23/08/30,01:55:07,00,10,1, 11.9,1,1, 14.795, 10439.700, 417.292, 52760.346 23/08/30,01:55:07,01,10,1, 11.9,1,1, 14.795, 10439.697, 417.269, 52760.355 23/08/30,01:55:07,02,10,1, 11.9,1,1, 14.795, 10439.697, 417.261, 52760.355 23/08/30,01:55:07,03,10,1, 11.9,1,1, 14.795, 10439.700, 417.284, 52760.360 23/08/30,01:55:07,04,10,1, 11.9,1,1, 14.795, 10439.682, 417.292, 52760.328 23/08/30,01:55:07,05,10,1, 11.9,1,1, 14.795, 10439.705, 417.298, 52760.339 23/08/30,01:55:07,06,10,1, 11.9,1,1, 14.795, 10439.695, 417.271, 52760.332 23/08/30,01:55:07,07,10,1, 11.9,1,1, 14.795, 10439.716, 417.294, 52760.358 23/08/30,01:55:07,08,10,1, 11.9,1,1, 14.795, 10439.699, 417.261, 52760.329 23/08/30,01:55:07,09,10,1, 11.9,1,1, 14.795, 10439.723, 417.276, 52760.343 23/08/30,01:55:07,10,10,1, 11.9,1,1, 14.795, 10439.728, 417.251, 52760.316 23/08/30,01:55:07,11,10,1, 11.9,1,1, 14.795, 10439.746, 417.289, 52760.293 23/08/30,01:55:07,12,10,1, 11.9,1,1, 14.795, 10439.733, 417.266, 52760.281 23/08/30,01:55:07,13,10,1, 11.9,1,1, 14.795, 10439.727, 417.263, 52760.284 23/08/30,01:55:07,14,10,1, 11.9,1,1, 14.795, 10439.721, 417.268, 52760.309 23/08/30,01:55:07,15,10,1, 11.9,1,1, 14.795, 10439.719, 417.278, 52760.291 23/08/30,01:55:07,16,10,1, 11.9,1,1, 14.795, 10439.743, 417.252, 52760.309 23/08/30,01:55:07,17,10,1, 11.9,1,1, 14.795, 10439.753, 417.254, 52760.352 23/08/30,01:55:07,18,10,1, 11.9,1,1, 14.795, 10439.749, 417.271, 52760.324 23/08/30,01:55:07,19,10,1, 11.9,1,1, 14.795, 10439.752, 417.261, 52760.293 23/08/30,01:55:08,00,09,1, 11.9,1,1, 14.796, 10439.750, 417.261, 52760.293 23/08/30,01:55:08,01,09,1, 11.9,1,1, 14.796, 10439.772, 417.280, 52760.316 23/08/30,01:55:08,02,09,1, 11.9,1,1, 14.796, 10439.792, 417.258, 52760.296 23/08/30,01:55:08,03,09,1, 11.9,1,1, 14.796, 10439.754, 417.268, 52760.285 23/08/30,01:55:08,04,09,1, 11.9,1,1, 14.796, 10439.775, 417.271, 52760.294 23/08/30,01:55:08,05,09,1, 11.9,1,1, 14.796, 10439.782, 417.271, 52760.326 23/08/30,01:55:08,06,09,1, 11.9,1,1, 14.796, 10439.810, 417.259, 52760.319 23/08/30,01:55:08,07,09,1, 11.9,1,1, 14.796, 10439.771, 417.249, 52760.317 23/08/30,01:55:08,08,09,1, 11.9,1,1, 14.796, 10439.794, 417.253, 52760.292 23/08/30,01:55:08,09,09,1, 11.9,1,1, 14.796, 10439.791, 417.262, 52760.271 23/08/30,01:55:08,10,09,1, 11.9,1,1, 14.796, 10439.799, 417.274, 52760.277 23/08/30,01:55:08,11,09,1, 11.9,1,1, 14.796, 10439.790, 417.271, 52760.269 23/08/30,01:55:08,12,09,1, 11.9,1,1, 14.796, 10439.804, 417.276, 52760.325 23/08/30,01:55:08,13,09,1, 11.9,1,1, 14.796, 10439.812, 417.253, 52760.312 23/08/30,01:55:08,14,09,1, 11.9,1,1, 14.796, 10439.823, 417.273, 52760.310 23/08/30,01:55:08,15,09,1, 11.9,1,1, 14.796, 10439.814, 417.277, 52760.291 23/08/30,01:55:08,16,09,1, 11.9,1,1, 14.796, 10439.822, 417.275, 52760.294 23/08/30,01:55:08,17,09,1, 11.9,1,1, 14.796, 10439.809, 417.285, 52760.301 23/08/30,01:55:08,18,09,1, 11.9,1,1, 14.796, 10439.845, 417.291, 52760.304 23/08/30,01:55:08,19,09,1, 11.9,1,1, 14.796, 10439.860, 417.273, 52760.324 23/08/30,01:55:09,00,11,1, 11.9,1,1, 14.799, 10439.858, 417.273, 52760.324 23/08/30,01:55:09,01,11,1, 11.9,1,1, 14.799, 10439.833, 417.277, 52760.307 23/08/30,01:55:09,02,11,1, 11.9,1,1, 14.799, 10439.854, 417.272, 52760.325 23/08/30,01:55:09,03,11,1, 11.9,1,1, 14.799, 10439.842, 417.276, 52760.293 23/08/30,01:55:09,04,11,1, 11.9,1,1, 14.799, 10439.844, 417.267, 52760.294 23/08/30,01:55:09,05,11,1, 11.9,1,1, 14.799, 10439.853, 417.269, 52760.279 23/08/30,01:55:09,06,11,1, 11.9,1,1, 14.799, 10439.856, 417.299, 52760.312 23/08/30,01:55:09,07,11,1, 11.9,1,1, 14.799, 10439.846, 417.268, 52760.276 23/08/30,01:55:09,08,11,1, 11.9,1,1, 14.799, 10439.869, 417.290, 52760.274 23/08/30,01:55:09,09,11,1, 11.9,1,1, 14.799, 10439.844, 417.269, 52760.261 23/08/30,01:55:09,10,11,1, 11.9,1,1, 14.799, 10439.890, 417.253, 52760.301 23/08/30,01:55:09,11,11,1, 11.9,1,1, 14.799, 10439.889, 417.272, 52760.259 23/08/30,01:55:09,12,11,1, 11.9,1,1, 14.799, 10439.896, 417.267, 52760.273 23/08/30,01:55:09,13,11,1, 11.9,1,1, 14.799, 10439.880, 417.295, 52760.276 23/08/30,01:55:09,14,11,1, 11.9,1,1, 14.799, 10439.891, 417.289, 52760.286 23/08/30,01:55:09,15,11,1, 11.9,1,1, 14.799, 10439.909, 417.264, 52760.308 23/08/30,01:55:09,16,11,1, 11.9,1,1, 14.799, 10439.887, 417.280, 52760.295 23/08/30,01:55:09,17,11,1, 11.9,1,1, 14.799, 10439.896, 417.278, 52760.272 23/08/30,01:55:09,18,11,1, 11.9,1,1, 14.799, 10439.894, 417.279, 52760.284 23/08/30,01:55:09,19,11,1, 11.9,1,1, 14.799, 10439.925, 417.290, 52760.280 23/08/30,01:55:10,00,09,1, 11.9,1,1, 14.796, 10439.917, 417.290, 52760.280 23/08/30,01:55:10,01,09,1, 11.9,1,1, 14.796, 10439.912, 417.268, 52760.261 23/08/30,01:55:10,02,09,1, 11.9,1,1, 14.796, 10439.923, 417.302, 52760.318 23/08/30,01:55:10,03,09,1, 11.9,1,1, 14.796, 10439.940, 417.297, 52760.296 23/08/30,01:55:10,04,09,1, 11.9,1,1, 14.796, 10439.936, 417.283, 52760.287 23/08/30,01:55:10,05,09,1, 11.9,1,1, 14.796, 10439.932, 417.298, 52760.251 23/08/30,01:55:10,06,09,1, 11.9,1,1, 14.796, 10439.927, 417.294, 52760.270 23/08/30,01:55:10,07,09,1, 11.9,1,1, 14.796, 10439.938, 417.285, 52760.282 23/08/30,01:55:10,08,09,1, 11.9,1,1, 14.796, 10439.945, 417.295, 52760.264 23/08/30,01:55:10,09,09,1, 11.9,1,1, 14.796, 10439.944, 417.299, 52760.240 23/08/30,01:55:10,10,09,1, 11.9,1,1, 14.796, 10439.952, 417.305, 52760.257 23/08/30,01:55:10,11,09,1, 11.9,1,1, 14.796, 10439.970, 417.314, 52760.247 23/08/30,01:55:10,12,09,1, 11.9,1,1, 14.796, 10439.969, 417.293, 52760.252 23/08/30,01:55:10,13,09,1, 11.9,1,1, 14.796, 10439.968, 417.319, 52760.257 23/08/30,01:55:10,14,09,1, 11.9,1,1, 14.796, 10439.974, 417.315, 52760.245 23/08/30,01:55:10,15,09,1, 11.9,1,1, 14.796, 10439.970, 417.295, 52760.211 23/08/30,01:55:10,16,09,1, 11.9,1,1, 14.796, 10439.984, 417.287, 52760.252 23/08/30,01:55:10,17,09,1, 11.9,1,1, 14.796, 10439.988, 417.288, 52760.263 23/08/30,01:55:10,18,09,1, 11.9,1,1, 14.796, 10440.005, 417.304, 52760.256 23/08/30,01:55:10,19,09,1, 11.9,1,1, 14.796, 10440.004, 417.301, 52760.250 23/08/30,01:55:11,00,09,1, 11.8,1,1, 14.796, 10440.000, 417.301, 52760.250 23/08/30,01:55:11,01,09,1, 11.8,1,1, 14.796, 10439.999, 417.302, 52760.253 23/08/30,01:55:11,02,09,1, 11.8,1,1, 14.796, 10439.995, 417.304, 52760.228 23/08/30,01:55:11,03,09,1, 11.8,1,1, 14.796, 10439.967, 417.321, 52760.221 23/08/30,01:55:11,04,09,1, 11.8,1,1, 14.796, 10439.996, 417.307, 52760.218 23/08/30,01:55:11,05,09,1, 11.8,1,1, 14.796, 10439.991, 417.301, 52760.185 23/08/30,01:55:11,06,09,1, 11.8,1,1, 14.796, 10440.018, 417.309, 52760.205 23/08/30,01:55:11,07,09,1, 11.8,1,1, 14.796, 10440.028, 417.321, 52760.192 23/08/30,01:55:11,08,09,1, 11.8,1,1, 14.796, 10440.001, 417.315, 52760.217 23/08/30,01:55:11,09,09,1, 11.8,1,1, 14.796, 10440.016, 417.336, 52760.227 23/08/30,01:55:11,10,09,1, 11.8,1,1, 14.796, 10440.039, 417.304, 52760.223 23/08/30,01:55:11,11,09,1, 11.8,1,1, 14.796, 10440.042, 417.316, 52760.198 23/08/30,01:55:11,12,09,1, 11.8,1,1, 14.796, 10440.005, 417.318, 52760.184 23/08/30,01:55:11,13,09,1, 11.8,1,1, 14.796, 10440.030, 417.338, 52760.202 23/08/30,01:55:11,14,09,1, 11.8,1,1, 14.796, 10440.042, 417.323, 52760.211 23/08/30,01:55:11,15,09,1, 11.8,1,1, 14.796, 10440.017, 417.301, 52760.207 23/08/30,01:55:11,16,09,1, 11.8,1,1, 14.796, 10440.042, 417.310, 52760.200 23/08/30,01:55:11,17,09,1, 11.8,1,1, 14.796, 10440.050, 417.317, 52760.204 23/08/30,01:55:11,18,09,1, 11.8,1,1, 14.796, 10440.041, 417.323, 52760.215 23/08/30,01:55:11,19,09,1, 11.8,1,1, 14.796, 10440.077, 417.317, 52760.184 23/08/30,01:55:12,00,09,1, 11.8,1,1, 14.798, 10440.075, 417.317, 52760.184 23/08/30,01:55:12,01,09,1, 11.8,1,1, 14.798, 10440.064, 417.306, 52760.180 23/08/30,01:55:12,02,09,1, 11.8,1,1, 14.798, 10440.057, 417.291, 52760.186 23/08/30,01:55:12,03,09,1, 11.8,1,1, 14.798, 10440.042, 417.328, 52760.164 23/08/30,01:55:12,04,09,1, 11.8,1,1, 14.798, 10440.063, 417.306, 52760.232 23/08/30,01:55:12,05,09,1, 11.8,1,1, 14.798, 10440.098, 417.338, 52760.228 23/08/30,01:55:12,06,09,1, 11.8,1,1, 14.798, 10440.060, 417.317, 52760.208 23/08/30,01:55:12,07,09,1, 11.8,1,1, 14.798, 10440.075, 417.296, 52760.194 23/08/30,01:55:12,08,09,1, 11.8,1,1, 14.798, 10440.092, 417.317, 52760.220 23/08/30,01:55:12,09,09,1, 11.8,1,1, 14.798, 10440.087, 417.287, 52760.176 23/08/30,01:55:12,10,09,1, 11.8,1,1, 14.798, 10440.082, 417.291, 52760.149 23/08/30,01:55:12,11,09,1, 11.8,1,1, 14.798, 10440.107, 417.329, 52760.165 23/08/30,01:55:12,12,09,1, 11.8,1,1, 14.798, 10440.101, 417.305, 52760.173 23/08/30,01:55:12,13,09,1, 11.8,1,1, 14.798, 10440.104, 417.315, 52760.161 23/08/30,01:55:12,14,09,1, 11.8,1,1, 14.798, 10440.129, 417.333, 52760.150 23/08/30,01:55:12,15,09,1, 11.8,1,1, 14.798, 10440.127, 417.303, 52760.180 23/08/30,01:55:12,16,09,1, 11.8,1,1, 14.798, 10440.134, 417.311, 52760.181 23/08/30,01:55:12,17,09,1, 11.8,1,1, 14.798, 10440.117, 417.312, 52760.158 23/08/30,01:55:12,18,09,1, 11.8,1,1, 14.798, 10440.121, 417.325, 52760.155 23/08/30,01:55:12,19,09,1, 11.8,1,1, 14.798, 10440.140, 417.319, 52760.149 23/08/30,01:55:13,00,10,1, 11.9,1,1, 14.800, 10440.134, 417.319, 52760.149 23/08/30,01:55:13,01,10,1, 11.9,1,1, 14.800, 10440.126, 417.316, 52760.137 23/08/30,01:55:13,02,10,1, 11.9,1,1, 14.800, 10440.156, 417.296, 52760.140 23/08/30,01:55:13,03,10,1, 11.9,1,1, 14.800, 10440.154, 417.317, 52760.165 23/08/30,01:55:13,04,10,1, 11.9,1,1, 14.800, 10440.178, 417.309, 52760.161 23/08/30,01:55:13,05,10,1, 11.9,1,1, 14.800, 10440.152, 417.308, 52760.185 23/08/30,01:55:13,06,10,1, 11.9,1,1, 14.800, 10440.144, 417.328, 52760.184 23/08/30,01:55:13,07,10,1, 11.9,1,1, 14.800, 10440.148, 417.325, 52760.163 23/08/30,01:55:13,08,10,1, 11.9,1,1, 14.800, 10440.152, 417.319, 52760.155 23/08/30,01:55:13,09,10,1, 11.9,1,1, 14.800, 10440.182, 417.320, 52760.185 23/08/30,01:55:13,10,10,1, 11.9,1,1, 14.800, 10440.186, 417.317, 52760.152 23/08/30,01:55:13,11,10,1, 11.9,1,1, 14.800, 10440.175, 417.309, 52760.144 23/08/30,01:55:13,12,10,1, 11.9,1,1, 14.800, 10440.179, 417.311, 52760.161 23/08/30,01:55:13,13,10,1, 11.9,1,1, 14.800, 10440.204, 417.316, 52760.137 23/08/30,01:55:13,14,10,1, 11.9,1,1, 14.800, 10440.177, 417.327, 52760.139 23/08/30,01:55:13,15,10,1, 11.9,1,1, 14.800, 10440.181, 417.325, 52760.139 23/08/30,01:55:13,16,10,1, 11.9,1,1, 14.800, 10440.199, 417.322, 52760.277 23/08/30,01:55:13,17,10,1, 11.9,1,1, 14.800, 10440.233, 417.315, 52760.159 23/08/30,01:55:13,18,10,1, 11.9,1,1, 14.800, 10440.200, 417.303, 52760.131 23/08/30,01:55:13,19,10,1, 11.9,1,1, 14.800, 10440.214, 417.343, 52760.144 23/08/30,01:55:14,00,11,1, 11.9,1,1, 14.797, 10440.209, 417.343, 52760.144 23/08/30,01:55:14,01,11,1, 11.9,1,1, 14.797, 10440.234, 417.332, 52760.143 23/08/30,01:55:14,02,11,1, 11.9,1,1, 14.797, 10440.232, 417.307, 52760.123 23/08/30,01:55:14,03,11,1, 11.9,1,1, 14.797, 10440.214, 417.296, 52760.126 23/08/30,01:55:14,04,11,1, 11.9,1,1, 14.797, 10440.207, 417.323, 52760.123 23/08/30,01:55:14,05,11,1, 11.9,1,1, 14.797, 10440.222, 417.315, 52760.106 23/08/30,01:55:14,06,11,1, 11.9,1,1, 14.797, 10440.222, 417.315, 52760.140 23/08/30,01:55:14,07,11,1, 11.9,1,1, 14.797, 10440.234, 417.298, 52760.146 23/08/30,01:55:14,08,11,1, 11.9,1,1, 14.797, 10440.231, 417.318, 52760.151 23/08/30,01:55:14,09,11,1, 11.9,1,1, 14.797, 10440.268, 417.313, 52760.140 23/08/30,01:55:14,10,11,1, 11.9,1,1, 14.797, 10440.249, 417.290, 52760.111 23/08/30,01:55:14,11,11,1, 11.9,1,1, 14.797, 10440.273, 417.316, 52760.162 23/08/30,01:55:14,12,11,1, 11.9,1,1, 14.797, 10440.285, 417.324, 52760.140 23/08/30,01:55:14,13,11,1, 11.9,1,1, 14.797, 10440.282, 417.304, 52760.119 23/08/30,01:55:14,14,11,1, 11.9,1,1, 14.797, 10440.288, 417.306, 52760.127 23/08/30,01:55:14,15,11,1, 11.9,1,1, 14.797, 10440.292, 417.300, 52760.128 23/08/30,01:55:14,16,11,1, 11.9,1,1, 14.797, 10440.283, 417.329, 52760.113 23/08/30,01:55:14,17,11,1, 11.9,1,1, 14.797, 10440.272, 417.309, 52760.100 23/08/30,01:55:14,18,11,1, 11.9,1,1, 14.797, 10440.296, 417.310, 52760.091 23/08/30,01:55:14,19,11,1, 11.9,1,1, 14.797, 10440.315, 417.322, 52760.111 23/08/30,01:55:15,00,11,1, 11.9,1,1, 14.795, 10440.309, 417.322, 52760.111 23/08/30,01:55:15,01,11,1, 11.9,1,1, 14.795, 10440.332, 417.312, 52760.079 23/08/30,01:55:15,02,11,1, 11.9,1,1, 14.795, 10440.303, 417.290, 52760.079 23/08/30,01:55:15,03,11,1, 11.9,1,1, 14.795, 10440.321, 417.306, 52760.111 23/08/30,01:55:15,04,11,1, 11.9,1,1, 14.795, 10440.311, 417.310, 52760.057 23/08/30,01:55:15,05,11,1, 11.9,1,1, 14.795, 10440.323, 417.296, 52760.075 23/08/30,01:55:15,06,11,1, 11.9,1,1, 14.795, 10440.341, 417.306, 52760.062 23/08/30,01:55:15,07,11,1, 11.9,1,1, 14.795, 10440.329, 417.297, 52760.093 23/08/30,01:55:15,08,11,1, 11.9,1,1, 14.795, 10440.343, 417.297, 52760.071 23/08/30,01:55:15,09,11,1, 11.9,1,1, 14.795, 10440.335, 417.308, 52760.082 23/08/30,01:55:15,10,11,1, 11.9,1,1, 14.795, 10440.341, 417.303, 52760.077 23/08/30,01:55:15,11,11,1, 11.9,1,1, 14.795, 10440.345, 417.317, 52760.091 23/08/30,01:55:15,12,11,1, 11.9,1,1, 14.795, 10440.354, 417.282, 52760.074 23/08/30,01:55:15,13,11,1, 11.9,1,1, 14.795, 10440.372, 417.314, 52760.080 23/08/30,01:55:15,14,11,1, 11.9,1,1, 14.795, 10440.360, 417.288, 52760.073 23/08/30,01:55:15,15,11,1, 11.9,1,1, 14.795, 10440.349, 417.306, 52760.090 23/08/30,01:55:15,16,11,1, 11.9,1,1, 14.795, 10440.365, 417.305, 52760.082 23/08/30,01:55:15,17,11,1, 11.9,1,1, 14.795, 10440.392, 417.311, 52760.070 23/08/30,01:55:15,18,11,1, 11.9,1,1, 14.795, 10440.359, 417.308, 52760.052 23/08/30,01:55:15,19,11,1, 11.9,1,1, 14.795, 10440.352, 417.346, 52760.230 23/08/30,01:55:16,00,11,1, 12.0,1,1, 14.799, 10440.351, 417.346, 52760.230 23/08/30,01:55:16,01,11,1, 12.0,1,1, 14.799, 10440.402, 417.308, 52760.019 23/08/30,01:55:16,02,11,1, 12.0,1,1, 14.799, 10440.404, 417.312, 52760.046 23/08/30,01:55:16,03,11,1, 12.0,1,1, 14.799, 10440.412, 417.286, 52760.076 23/08/30,01:55:16,04,11,1, 12.0,1,1, 14.799, 10440.392, 417.296, 52760.059 23/08/30,01:55:16,05,11,1, 12.0,1,1, 14.799, 10440.406, 417.298, 52760.071 23/08/30,01:55:16,06,11,1, 12.0,1,1, 14.799, 10440.425, 417.302, 52760.028 23/08/30,01:55:16,07,11,1, 12.0,1,1, 14.799, 10440.396, 417.298, 52760.044 23/08/30,01:55:16,08,11,1, 12.0,1,1, 14.799, 10440.398, 417.305, 52760.063 23/08/30,01:55:16,09,11,1, 12.0,1,1, 14.799, 10440.408, 417.301, 52760.097 23/08/30,01:55:16,10,11,1, 12.0,1,1, 14.799, 10440.397, 417.316, 52760.027 23/08/30,01:55:16,11,11,1, 12.0,1,1, 14.799, 10440.430, 417.302, 52760.046 23/08/30,01:55:16,12,11,1, 12.0,1,1, 14.799, 10440.440, 417.321, 52760.072 23/08/30,01:55:16,13,11,1, 12.0,1,1, 14.799, 10440.425, 417.307, 52760.060 23/08/30,01:55:16,14,11,1, 12.0,1,1, 14.799, 10440.438, 417.299, 52760.051 23/08/30,01:55:16,15,11,1, 12.0,1,1, 14.799, 10440.428, 417.310, 52760.077 23/08/30,01:55:16,16,11,1, 12.0,1,1, 14.799, 10440.444, 417.314, 52760.064 23/08/30,01:55:16,17,11,1, 12.0,1,1, 14.799, 10440.445, 417.306, 52760.090 23/08/30,01:55:16,18,11,1, 12.0,1,1, 14.799, 10440.440, 417.310, 52760.057 23/08/30,01:55:16,19,11,1, 12.0,1,1, 14.799, 10440.448, 417.289, 52760.022 23/08/30,01:55:17,00,11,1, 11.9,1,1, 14.795, 10440.443, 417.289, 52760.022 23/08/30,01:55:17,01,11,1, 11.9,1,1, 14.795, 10440.475, 417.327, 52760.024 23/08/30,01:55:17,02,11,1, 11.9,1,1, 14.795, 10440.462, 417.315, 52760.033 23/08/30,01:55:17,03,11,1, 11.9,1,1, 14.795, 10440.480, 417.310, 52760.061 23/08/30,01:55:17,04,11,1, 11.9,1,1, 14.795, 10440.483, 417.296, 52760.045 23/08/30,01:55:17,05,11,1, 11.9,1,1, 14.795, 10440.474, 417.310, 52760.012 23/08/30,01:55:17,06,11,1, 11.9,1,1, 14.795, 10440.487, 417.314, 52760.063 23/08/30,01:55:17,07,11,1, 11.9,1,1, 14.795, 10440.486, 417.327, 52760.018 23/08/30,01:55:17,08,11,1, 11.9,1,1, 14.795, 10440.491, 417.309, 52760.037 23/08/30,01:55:17,09,11,1, 11.9,1,1, 14.795, 10440.511, 417.312, 52760.013 23/08/30,01:55:17,10,11,1, 11.9,1,1, 14.795, 10440.485, 417.316, 52760.015 23/08/30,01:55:17,11,11,1, 11.9,1,1, 14.795, 10440.498, 417.330, 52759.995 23/08/30,01:55:17,12,11,1, 11.9,1,1, 14.795, 10440.503, 417.331, 52760.035 23/08/30,01:55:17,13,11,1, 11.9,1,1, 14.795, 10440.533, 417.328, 52760.039 23/08/30,01:55:17,14,11,1, 11.9,1,1, 14.795, 10440.507, 417.342, 52760.032 23/08/30,01:55:17,15,11,1, 11.9,1,1, 14.795, 10440.508, 417.322, 52760.033 23/08/30,01:55:17,16,11,1, 11.9,1,1, 14.795, 10440.543, 417.297, 52760.032 23/08/30,01:55:17,17,11,1, 11.9,1,1, 14.795, 10440.517, 417.322, 52760.017 23/08/30,01:55:17,18,11,1, 11.9,1,1, 14.795, 10440.511, 417.325, 52760.010 23/08/30,01:55:17,19,11,1, 11.9,1,1, 14.795, 10440.532, 417.318, 52760.019 23/08/30,01:55:18,00,11,1, 12.0,1,1, 14.795, 10440.526, 417.318, 52760.019 23/08/30,01:55:18,01,11,1, 12.0,1,1, 14.795, 10440.528, 417.323, 52759.995 23/08/30,01:55:18,02,11,1, 12.0,1,1, 14.795, 10440.559, 417.322, 52760.035 23/08/30,01:55:18,03,11,1, 12.0,1,1, 14.795, 10440.550, 417.319, 52760.019 23/08/30,01:55:18,04,11,1, 12.0,1,1, 14.795, 10440.543, 417.343, 52760.004 23/08/30,01:55:18,05,11,1, 12.0,1,1, 14.795, 10440.549, 417.341, 52759.983 23/08/30,01:55:18,06,11,1, 12.0,1,1, 14.795, 10440.555, 417.325, 52760.008 23/08/30,01:55:18,07,11,1, 12.0,1,1, 14.795, 10440.540, 417.316, 52760.009 23/08/30,01:55:18,08,11,1, 12.0,1,1, 14.795, 10440.561, 417.337, 52759.981 23/08/30,01:55:18,09,11,1, 12.0,1,1, 14.795, 10440.570, 417.324, 52759.977 23/08/30,01:55:18,10,11,1, 12.0,1,1, 14.795, 10440.550, 417.317, 52759.938 23/08/30,01:55:18,11,11,1, 12.0,1,1, 14.795, 10440.565, 417.330, 52759.985 23/08/30,01:55:18,12,11,1, 12.0,1,1, 14.795, 10440.551, 417.314, 52759.990 23/08/30,01:55:18,13,11,1, 12.0,1,1, 14.795, 10440.558, 417.336, 52759.952 23/08/30,01:55:18,14,11,1, 12.0,1,1, 14.795, 10440.583, 417.327, 52759.977 23/08/30,01:55:18,15,11,1, 12.0,1,1, 14.795, 10440.588, 417.327, 52759.982 23/08/30,01:55:18,16,11,1, 12.0,1,1, 14.795, 10440.597, 417.333, 52759.975 23/08/30,01:55:18,17,11,1, 12.0,1,1, 14.795, 10440.606, 417.339, 52759.980 23/08/30,01:55:18,18,11,1, 12.0,1,1, 14.795, 10440.612, 417.326, 52759.948 23/08/30,01:55:18,19,11,1, 12.0,1,1, 14.795, 10440.608, 417.338, 52759.980 23/08/30,01:55:19,00,11,1, 11.9,1,1, 14.797, 10440.601, 417.338, 52759.980 23/08/30,01:55:19,01,11,1, 11.9,1,1, 14.797, 10440.616, 417.324, 52759.978 23/08/30,01:55:19,02,11,1, 11.9,1,1, 14.797, 10440.642, 417.310, 52759.968 23/08/30,01:55:19,03,11,1, 11.9,1,1, 14.797, 10440.619, 417.304, 52759.969 23/08/30,01:55:19,04,11,1, 11.9,1,1, 14.797, 10440.645, 417.309, 52759.969 23/08/30,01:55:19,05,11,1, 11.9,1,1, 14.797, 10440.638, 417.315, 52759.959 23/08/30,01:55:19,06,11,1, 11.9,1,1, 14.797, 10440.639, 417.306, 52759.943 23/08/30,01:55:19,07,11,1, 11.9,1,1, 14.797, 10440.628, 417.302, 52759.958 23/08/30,01:55:19,08,11,1, 11.9,1,1, 14.797, 10440.642, 417.323, 52759.937 23/08/30,01:55:19,09,11,1, 11.9,1,1, 14.797, 10440.636, 417.319, 52759.923 23/08/30,01:55:19,10,11,1, 11.9,1,1, 14.797, 10440.664, 417.325, 52759.938 23/08/30,01:55:19,11,11,1, 11.9,1,1, 14.797, 10440.656, 417.323, 52759.924 23/08/30,01:55:19,12,11,1, 11.9,1,1, 14.797, 10440.645, 417.334, 52759.937 23/08/30,01:55:19,13,11,1, 11.9,1,1, 14.797, 10440.670, 417.318, 52759.998 23/08/30,01:55:19,14,11,1, 11.9,1,1, 14.797, 10440.662, 417.329, 52759.964 23/08/30,01:55:19,15,11,1, 11.9,1,1, 14.797, 10440.659, 417.331, 52759.919 23/08/30,01:55:19,16,11,1, 11.9,1,1, 14.797, 10440.677, 417.314, 52759.943 23/08/30,01:55:19,17,11,1, 11.9,1,1, 14.797, 10440.676, 417.299, 52759.935 23/08/30,01:55:19,18,11,1, 11.9,1,1, 14.797, 10440.696, 417.304, 52759.945 23/08/30,01:55:19,19,11,1, 11.9,1,1, 14.797, 10440.704, 417.336, 52759.933 23/08/30,01:55:20,00,11,1, 11.8,1,1, 14.797, 10440.701, 417.336, 52759.933 23/08/30,01:55:20,01,11,1, 11.8,1,1, 14.797, 10440.703, 417.312, 52759.939 23/08/30,01:55:20,02,11,1, 11.8,1,1, 14.797, 10440.700, 417.299, 52759.903 23/08/30,01:55:20,03,11,1, 11.8,1,1, 14.797, 10440.698, 417.332, 52759.928 23/08/30,01:55:20,04,11,1, 11.8,1,1, 14.797, 10440.678, 417.345, 52759.937 23/08/30,01:55:20,05,11,1, 11.8,1,1, 14.797, 10440.718, 417.311, 52759.896 23/08/30,01:55:20,06,11,1, 11.8,1,1, 14.797, 10440.731, 417.328, 52759.900 23/08/30,01:55:20,07,11,1, 11.8,1,1, 14.797, 10440.744, 417.299, 52759.934 23/08/30,01:55:20,08,11,1, 11.8,1,1, 14.797, 10440.725, 417.315, 52759.927 23/08/30,01:55:20,09,11,1, 11.8,1,1, 14.797, 10440.734, 417.324, 52759.938 23/08/30,01:55:20,10,11,1, 11.8,1,1, 14.797, 10440.737, 417.335, 52759.951 23/08/30,01:55:20,11,11,1, 11.8,1,1, 14.797, 10440.744, 417.339, 52759.879 23/08/30,01:55:20,12,11,1, 11.8,1,1, 14.797, 10440.731, 417.343, 52759.866 23/08/30,01:55:20,13,11,1, 11.8,1,1, 14.797, 10440.729, 417.348, 52759.901 23/08/30,01:55:20,14,11,1, 11.8,1,1, 14.797, 10440.759, 417.338, 52759.900 23/08/30,01:55:20,15,11,1, 11.8,1,1, 14.797, 10440.779, 417.326, 52759.907 23/08/30,01:55:20,16,11,1, 11.8,1,1, 14.797, 10440.721, 417.331, 52759.878 23/08/30,01:55:20,17,11,1, 11.8,1,1, 14.797, 10440.730, 417.347, 52759.863 23/08/30,01:55:20,18,11,1, 11.8,1,1, 14.797, 10440.745, 417.344, 52759.881 23/08/30,01:55:20,19,11,1, 11.8,1,1, 14.797, 10440.759, 417.335, 52759.861 23/08/30,01:55:21,00,10,1, 11.8,1,1, 14.797, 10440.751, 417.335, 52759.861 23/08/30,01:55:21,01,10,1, 11.8,1,1, 14.797, 10440.768, 417.333, 52759.870 23/08/30,01:55:21,02,10,1, 11.8,1,1, 14.797, 10440.782, 417.313, 52759.856 23/08/30,01:55:21,03,10,1, 11.8,1,1, 14.797, 10440.758, 417.354, 52759.853 23/08/30,01:55:21,04,10,1, 11.8,1,1, 14.797, 10440.795, 417.338, 52759.902 23/08/30,01:55:21,05,10,1, 11.8,1,1, 14.797, 10440.777, 417.360, 52759.883 23/08/30,01:55:21,06,10,1, 11.8,1,1, 14.797, 10440.791, 417.331, 52759.863 23/08/30,01:55:21,07,10,1, 11.8,1,1, 14.797, 10440.785, 417.356, 52759.871 23/08/30,01:55:21,08,10,1, 11.8,1,1, 14.797, 10440.796, 417.347, 52759.846 23/08/30,01:55:21,09,10,1, 11.8,1,1, 14.797, 10440.807, 417.364, 52759.819 23/08/30,01:55:21,10,10,1, 11.8,1,1, 14.797, 10440.817, 417.335, 52759.842 23/08/30,01:55:21,11,10,1, 11.8,1,1, 14.797, 10440.826, 417.342, 52759.821 23/08/30,01:55:21,12,10,1, 11.8,1,1, 14.797, 10440.820, 417.338, 52759.840 23/08/30,01:55:21,13,10,1, 11.8,1,1, 14.797, 10440.835, 417.339, 52759.840 23/08/30,01:55:21,14,10,1, 11.8,1,1, 14.797, 10440.834, 417.336, 52759.854 23/08/30,01:55:21,15,10,1, 11.8,1,1, 14.797, 10440.821, 417.339, 52759.839 23/08/30,01:55:21,16,10,1, 11.8,1,1, 14.797, 10440.834, 417.329, 52759.834 23/08/30,01:55:21,17,10,1, 11.8,1,1, 14.797, 10440.846, 417.346, 52759.830 23/08/30,01:55:21,18,10,1, 11.8,1,1, 14.797, 10440.848, 417.331, 52759.834 23/08/30,01:55:21,19,10,1, 11.8,1,1, 14.797, 10440.849, 417.344, 52759.811 23/08/30,01:55:22,00,10,1, 11.9,1,1, 14.796, 10440.843, 417.344, 52759.811 23/08/30,01:55:22,01,10,1, 11.9,1,1, 14.796, 10440.880, 417.333, 52759.842 23/08/30,01:55:22,02,10,1, 11.9,1,1, 14.796, 10440.873, 417.320, 52759.822 23/08/30,01:55:22,03,10,1, 11.9,1,1, 14.796, 10440.872, 417.357, 52759.829 23/08/30,01:55:22,04,10,1, 11.9,1,1, 14.796, 10440.890, 417.345, 52759.831 23/08/30,01:55:22,05,10,1, 11.9,1,1, 14.796, 10440.887, 417.343, 52759.817 23/08/30,01:55:22,06,10,1, 11.9,1,1, 14.796, 10440.919, 417.338, 52759.857 23/08/30,01:55:22,07,10,1, 11.9,1,1, 14.796, 10440.916, 417.348, 52759.832 23/08/30,01:55:22,08,10,1, 11.9,1,1, 14.796, 10440.886, 417.360, 52759.858 23/08/30,01:55:22,09,10,1, 11.9,1,1, 14.796, 10440.906, 417.345, 52759.813 23/08/30,01:55:22,10,10,1, 11.9,1,1, 14.796, 10440.903, 417.348, 52759.818 23/08/30,01:55:22,11,10,1, 11.9,1,1, 14.796, 10440.908, 417.358, 52759.778 23/08/30,01:55:22,12,10,1, 11.9,1,1, 14.796, 10440.918, 417.359, 52759.808 23/08/30,01:55:22,13,10,1, 11.9,1,1, 14.796, 10440.923, 417.356, 52759.801 23/08/30,01:55:22,14,10,1, 11.9,1,1, 14.796, 10440.916, 417.360, 52759.834 23/08/30,01:55:22,15,10,1, 11.9,1,1, 14.796, 10440.937, 417.370, 52759.821 23/08/30,01:55:22,16,10,1, 11.9,1,1, 14.796, 10440.911, 417.349, 52759.791 23/08/30,01:55:22,17,10,1, 11.9,1,1, 14.796, 10440.949, 417.340, 52759.774 23/08/30,01:55:22,18,10,1, 11.9,1,1, 14.796, 10440.945, 417.366, 52759.811 23/08/30,01:55:22,19,10,1, 11.9,1,1, 14.796, 10440.960, 417.344, 52759.790 23/08/30,01:55:23,00,10,1, 11.8,1,1, 14.796, 10440.960, 417.344, 52759.790 23/08/30,01:55:23,01,10,1, 11.8,1,1, 14.796, 10440.975, 417.351, 52759.733 23/08/30,01:55:23,02,10,1, 11.8,1,1, 14.796, 10440.949, 417.356, 52759.783 23/08/30,01:55:23,03,10,1, 11.8,1,1, 14.796, 10440.984, 417.356, 52759.790 23/08/30,01:55:23,04,10,1, 11.8,1,1, 14.796, 10440.961, 417.354, 52759.792 23/08/30,01:55:23,05,10,1, 11.8,1,1, 14.796, 10440.976, 417.364, 52759.818 23/08/30,01:55:23,06,10,1, 11.8,1,1, 14.796, 10440.967, 417.349, 52759.758 23/08/30,01:55:23,07,10,1, 11.8,1,1, 14.796, 10441.005, 417.366, 52759.753 23/08/30,01:55:23,08,10,1, 11.8,1,1, 14.796, 10441.000, 417.366, 52759.770 23/08/30,01:55:23,09,10,1, 11.8,1,1, 14.796, 10440.999, 417.354, 52759.770 23/08/30,01:55:23,10,10,1, 11.8,1,1, 14.796, 10441.014, 417.373, 52759.787 23/08/30,01:55:23,11,10,1, 11.8,1,1, 14.796, 10440.994, 417.341, 52759.745 23/08/30,01:55:23,12,10,1, 11.8,1,1, 14.796, 10441.034, 417.338, 52759.769 23/08/30,01:55:23,13,10,1, 11.8,1,1, 14.796, 10441.018, 417.342, 52759.784 23/08/30,01:55:23,14,10,1, 11.8,1,1, 14.796, 10441.026, 417.363, 52759.771 23/08/30,01:55:23,15,10,1, 11.8,1,1, 14.796, 10441.014, 417.356, 52759.731 23/08/30,01:55:23,16,10,1, 11.8,1,1, 14.796, 10441.051, 417.348, 52759.721 23/08/30,01:55:23,17,10,1, 11.8,1,1, 14.796, 10441.036, 417.373, 52759.785 23/08/30,01:55:23,18,10,1, 11.8,1,1, 14.796, 10441.061, 417.343, 52759.742 23/08/30,01:55:23,19,10,1, 11.8,1,1, 14.796, 10441.024, 417.377, 52759.743 23/08/30,01:55:24,00,10,1, 11.9,1,1, 14.797, 10441.018, 417.377, 52759.743 23/08/30,01:55:24,01,10,1, 11.9,1,1, 14.797, 10441.056, 417.361, 52759.711 23/08/30,01:55:24,02,10,1, 11.9,1,1, 14.797, 10441.071, 417.356, 52759.739 23/08/30,01:55:24,03,10,1, 11.9,1,1, 14.797, 10441.056, 417.368, 52759.747 23/08/30,01:55:24,04,10,1, 11.9,1,1, 14.797, 10441.043, 417.346, 52759.728 23/08/30,01:55:24,05,10,1, 11.9,1,1, 14.797, 10441.050, 417.324, 52759.740 23/08/30,01:55:24,06,10,1, 11.9,1,1, 14.797, 10441.080, 417.332, 52759.774 23/08/30,01:55:24,07,10,1, 11.9,1,1, 14.797, 10441.062, 417.346, 52759.742 23/08/30,01:55:24,08,10,1, 11.9,1,1, 14.797, 10441.082, 417.347, 52759.734 23/08/30,01:55:24,09,10,1, 11.9,1,1, 14.797, 10441.085, 417.340, 52759.734 23/08/30,01:55:24,10,10,1, 11.9,1,1, 14.797, 10441.097, 417.343, 52759.684 23/08/30,01:55:24,11,10,1, 11.9,1,1, 14.797, 10441.089, 417.346, 52759.702 23/08/30,01:55:24,12,10,1, 11.9,1,1, 14.797, 10441.074, 417.331, 52759.726 23/08/30,01:55:24,13,10,1, 11.9,1,1, 14.797, 10441.091, 417.348, 52759.701 23/08/30,01:55:24,14,10,1, 11.9,1,1, 14.797, 10441.124, 417.357, 52759.693 23/08/30,01:55:24,15,10,1, 11.9,1,1, 14.797, 10441.112, 417.339, 52759.684 23/08/30,01:55:24,16,10,1, 11.9,1,1, 14.797, 10441.110, 417.351, 52759.691 23/08/30,01:55:24,17,10,1, 11.9,1,1, 14.797, 10441.102, 417.371, 52759.699 23/08/30,01:55:24,18,10,1, 11.9,1,1, 14.797, 10441.136, 417.362, 52759.695 23/08/30,01:55:24,19,10,1, 11.9,1,1, 14.797, 10441.119, 417.359, 52759.696 23/08/30,01:55:25,00,10,1, 11.8,1,1, 14.796, 10441.118, 417.359, 52759.696 23/08/30,01:55:25,01,10,1, 11.8,1,1, 14.796, 10441.127, 417.344, 52759.663 23/08/30,01:55:25,02,10,1, 11.8,1,1, 14.796, 10441.139, 417.340, 52759.670 23/08/30,01:55:25,03,10,1, 11.8,1,1, 14.796, 10441.172, 417.352, 52759.674 23/08/30,01:55:25,04,10,1, 11.8,1,1, 14.796, 10441.151, 417.357, 52759.653 23/08/30,01:55:25,05,10,1, 11.8,1,1, 14.796, 10441.130, 417.348, 52759.665 23/08/30,01:55:25,06,10,1, 11.8,1,1, 14.796, 10441.171, 417.351, 52759.693 23/08/30,01:55:25,07,10,1, 11.8,1,1, 14.796, 10441.146, 417.357, 52759.668 23/08/30,01:55:25,08,10,1, 11.8,1,1, 14.796, 10441.147, 417.348, 52759.677 23/08/30,01:55:25,09,10,1, 11.8,1,1, 14.796, 10441.141, 417.342, 52759.654 23/08/30,01:55:25,10,10,1, 11.8,1,1, 14.796, 10441.184, 417.343, 52759.655 23/08/30,01:55:25,11,10,1, 11.8,1,1, 14.796, 10441.190, 417.322, 52759.618 23/08/30,01:55:25,12,10,1, 11.8,1,1, 14.796, 10441.205, 417.342, 52759.679 23/08/30,01:55:25,13,10,1, 11.8,1,1, 14.796, 10441.184, 417.328, 52759.664 23/08/30,01:55:25,14,10,1, 11.8,1,1, 14.796, 10441.199, 417.300, 52759.630 23/08/30,01:55:25,15,10,1, 11.8,1,1, 14.796, 10441.180, 417.311, 52759.628 23/08/30,01:55:25,16,10,1, 11.8,1,1, 14.796, 10441.212, 417.335, 52759.643 23/08/30,01:55:25,17,10,1, 11.8,1,1, 14.796, 10441.209, 417.327, 52759.678 23/08/30,01:55:25,18,10,1, 11.8,1,1, 14.796, 10441.217, 417.350, 52759.662 23/08/30,01:55:25,19,10,1, 11.8,1,1, 14.796, 10441.226, 417.328, 52759.648 23/08/30,01:55:26,00,10,1, 11.9,1,1, 14.795, 10441.219, 417.328, 52759.648 23/08/30,01:55:26,01,10,1, 11.9,1,1, 14.795, 10441.244, 417.324, 52759.634 23/08/30,01:55:26,02,10,1, 11.9,1,1, 14.795, 10441.209, 417.324, 52759.582 23/08/30,01:55:26,03,10,1, 11.9,1,1, 14.795, 10441.238, 417.349, 52759.601 23/08/30,01:55:26,04,10,1, 11.9,1,1, 14.795, 10441.231, 417.355, 52759.619 23/08/30,01:55:26,05,10,1, 11.9,1,1, 14.795, 10441.236, 417.344, 52759.636 23/08/30,01:55:26,06,10,1, 11.9,1,1, 14.795, 10441.268, 417.337, 52759.639 23/08/30,01:55:26,07,10,1, 11.9,1,1, 14.795, 10441.252, 417.331, 52759.624 23/08/30,01:55:26,08,10,1, 11.9,1,1, 14.795, 10441.253, 417.342, 52759.604 23/08/30,01:55:26,09,10,1, 11.9,1,1, 14.795, 10441.260, 417.315, 52759.620 23/08/30,01:55:26,10,10,1, 11.9,1,1, 14.795, 10441.255, 417.340, 52759.628 23/08/30,01:55:26,11,10,1, 11.9,1,1, 14.795, 10441.272, 417.330, 52759.574 23/08/30,01:55:26,12,10,1, 11.9,1,1, 14.795, 10441.262, 417.306, 52759.604 23/08/30,01:55:26,13,10,1, 11.9,1,1, 14.795, 10441.284, 417.341, 52759.608 23/08/30,01:55:26,14,10,1, 11.9,1,1, 14.795, 10441.289, 417.333, 52759.616 23/08/30,01:55:26,15,10,1, 11.9,1,1, 14.795, 10441.275, 417.350, 52759.630 23/08/30,01:55:26,16,10,1, 11.9,1,1, 14.795, 10441.280, 417.324, 52759.590 23/08/30,01:55:26,17,10,1, 11.9,1,1, 14.795, 10441.305, 417.307, 52759.573 23/08/30,01:55:26,18,10,1, 11.9,1,1, 14.795, 10441.307, 417.350, 52759.574 23/08/30,01:55:26,19,10,1, 11.9,1,1, 14.795, 10441.297, 417.326, 52759.558 23/08/30,01:55:27,00,10,1, 12.0,1,1, 14.796, 10441.294, 417.326, 52759.558 23/08/30,01:55:27,01,10,1, 12.0,1,1, 14.796, 10441.311, 417.304, 52759.541 23/08/30,01:55:27,02,10,1, 12.0,1,1, 14.796, 10441.321, 417.317, 52759.541 23/08/30,01:55:27,03,10,1, 12.0,1,1, 14.796, 10441.338, 417.335, 52759.549 23/08/30,01:55:27,04,10,1, 12.0,1,1, 14.796, 10441.327, 417.331, 52759.593 23/08/30,01:55:27,05,10,1, 12.0,1,1, 14.796, 10441.353, 417.290, 52759.603 23/08/30,01:55:27,06,10,1, 12.0,1,1, 14.796, 10441.360, 417.336, 52759.561 23/08/30,01:55:27,07,10,1, 12.0,1,1, 14.796, 10441.354, 417.333, 52759.546 23/08/30,01:55:27,08,10,1, 12.0,1,1, 14.796, 10441.348, 417.312, 52759.530 23/08/30,01:55:27,09,10,1, 12.0,1,1, 14.796, 10441.346, 417.297, 52759.539 23/08/30,01:55:27,10,10,1, 12.0,1,1, 14.796, 10441.378, 417.312, 52759.513 23/08/30,01:55:27,11,10,1, 12.0,1,1, 14.796, 10441.384, 417.308, 52759.548 23/08/30,01:55:27,12,10,1, 12.0,1,1, 14.796, 10441.367, 417.325, 52759.515 23/08/30,01:55:27,13,10,1, 12.0,1,1, 14.796, 10441.382, 417.307, 52759.535 23/08/30,01:55:27,14,10,1, 12.0,1,1, 14.796, 10441.381, 417.309, 52759.557 23/08/30,01:55:27,15,10,1, 12.0,1,1, 14.796, 10441.399, 417.314, 52759.528 23/08/30,01:55:27,16,10,1, 12.0,1,1, 14.796, 10441.375, 417.319, 52759.573 23/08/30,01:55:27,17,10,1, 12.0,1,1, 14.796, 10441.374, 417.328, 52759.496 23/08/30,01:55:27,18,10,1, 12.0,1,1, 14.796, 10441.403, 417.316, 52759.482 23/08/30,01:55:27,19,10,1, 12.0,1,1, 14.796, 10441.430, 417.294, 52759.518 23/08/30,01:55:28,00,10,1, 11.9,1,1, 14.798, 10441.427, 417.294, 52759.518 23/08/30,01:55:28,01,10,1, 11.9,1,1, 14.798, 10441.408, 417.317, 52759.513 23/08/30,01:55:28,02,10,1, 11.9,1,1, 14.798, 10441.411, 417.312, 52759.517 23/08/30,01:55:28,03,10,1, 11.9,1,1, 14.798, 10441.446, 417.316, 52759.502 23/08/30,01:55:28,04,10,1, 11.9,1,1, 14.798, 10441.425, 417.306, 52759.490 23/08/30,01:55:28,05,10,1, 11.9,1,1, 14.798, 10441.447, 417.320, 52759.491 23/08/30,01:55:28,06,10,1, 11.9,1,1, 14.798, 10441.428, 417.305, 52759.480 23/08/30,01:55:28,07,10,1, 11.9,1,1, 14.798, 10441.433, 417.306, 52759.486 23/08/30,01:55:28,08,10,1, 11.9,1,1, 14.798, 10441.466, 417.328, 52759.510 23/08/30,01:55:28,09,10,1, 11.9,1,1, 14.798, 10441.458, 417.278, 52759.461 23/08/30,01:55:28,10,10,1, 11.9,1,1, 14.798, 10441.454, 417.307, 52759.472 23/08/30,01:55:28,11,10,1, 11.9,1,1, 14.798, 10441.473, 417.304, 52759.496 23/08/30,01:55:28,12,10,1, 11.9,1,1, 14.798, 10441.474, 417.291, 52759.458 23/08/30,01:55:28,13,10,1, 11.9,1,1, 14.798, 10441.458, 417.323, 52759.490 23/08/30,01:55:28,14,10,1, 11.9,1,1, 14.798, 10441.490, 417.297, 52759.460 23/08/30,01:55:28,15,10,1, 11.9,1,1, 14.798, 10441.491, 417.304, 52759.474 23/08/30,01:55:28,16,10,1, 11.9,1,1, 14.798, 10441.477, 417.294, 52759.507 23/08/30,01:55:28,17,10,1, 11.9,1,1, 14.798, 10441.475, 417.303, 52759.459 23/08/30,01:55:28,18,10,1, 11.9,1,1, 14.798, 10441.499, 417.309, 52759.473 23/08/30,01:55:28,19,10,1, 11.9,1,1, 14.798, 10441.493, 417.294, 52759.472 23/08/30,01:55:29,00,10,1, 11.7,1,1, 14.799, 10441.486, 417.294, 52759.472 23/08/30,01:55:29,01,10,1, 11.7,1,1, 14.799, 10441.498, 417.302, 52759.466 23/08/30,01:55:29,02,10,1, 11.7,1,1, 14.799, 10441.522, 417.304, 52759.489 23/08/30,01:55:29,03,10,1, 11.7,1,1, 14.799, 10441.534, 417.304, 52759.452 23/08/30,01:55:29,04,10,1, 11.7,1,1, 14.799, 10441.528, 417.310, 52759.468 23/08/30,01:55:29,05,10,1, 11.7,1,1, 14.799, 10441.527, 417.292, 52759.470 23/08/30,01:55:29,06,10,1, 11.7,1,1, 14.799, 10441.536, 417.311, 52759.471 23/08/30,01:55:29,07,10,1, 11.7,1,1, 14.799, 10441.534, 417.314, 52759.436 23/08/30,01:55:29,08,10,1, 11.7,1,1, 14.799, 10441.540, 417.319, 52759.462 23/08/30,01:55:29,09,10,1, 11.7,1,1, 14.799, 10441.543, 417.298, 52759.453 23/08/30,01:55:29,10,10,1, 11.7,1,1, 14.799, 10441.557, 417.295, 52759.440 23/08/30,01:55:29,11,10,1, 11.7,1,1, 14.799, 10441.560, 417.297, 52759.443 23/08/30,01:55:29,12,10,1, 11.7,1,1, 14.799, 10441.562, 417.306, 52759.421 23/08/30,01:55:29,13,10,1, 11.7,1,1, 14.799, 10441.554, 417.295, 52759.451 23/08/30,01:55:29,14,10,1, 11.7,1,1, 14.799, 10441.581, 417.315, 52759.422 23/08/30,01:55:29,15,10,1, 11.7,1,1, 14.799, 10441.575, 417.295, 52759.390 23/08/30,01:55:29,16,10,1, 11.7,1,1, 14.799, 10441.560, 417.321, 52759.426 23/08/30,01:55:29,17,10,1, 11.7,1,1, 14.799, 10441.582, 417.308, 52759.420 23/08/30,01:55:29,18,10,1, 11.7,1,1, 14.799, 10441.599, 417.310, 52759.440 23/08/30,01:55:29,19,10,1, 11.7,1,1, 14.799, 10441.576, 417.323, 52759.449 23/08/30,01:55:30,00,10,1, 11.9,1,1, 14.796, 10441.569, 417.323, 52759.449 23/08/30,01:55:30,01,10,1, 11.9,1,1, 14.796, 10441.605, 417.292, 52759.419 23/08/30,01:55:30,02,10,1, 11.9,1,1, 14.796, 10441.616, 417.312, 52759.384 23/08/30,01:55:30,03,10,1, 11.9,1,1, 14.796, 10441.631, 417.307, 52759.403 23/08/30,01:55:30,04,10,1, 11.9,1,1, 14.796, 10441.649, 417.301, 52759.382 23/08/30,01:55:30,05,10,1, 11.9,1,1, 14.796, 10441.640, 417.294, 52759.380 23/08/30,01:55:30,06,10,1, 11.9,1,1, 14.796, 10441.655, 417.294, 52759.419 23/08/30,01:55:30,07,10,1, 11.9,1,1, 14.796, 10441.654, 417.313, 52759.370 23/08/30,01:55:30,08,10,1, 11.9,1,1, 14.796, 10441.627, 417.285, 52759.390 23/08/30,01:55:30,09,10,1, 11.9,1,1, 14.796, 10441.646, 417.294, 52759.403 23/08/30,01:55:30,10,10,1, 11.9,1,1, 14.796, 10441.660, 417.288, 52759.388 23/08/30,01:55:30,11,10,1, 11.9,1,1, 14.796, 10441.672, 417.297, 52759.410 23/08/30,01:55:30,12,10,1, 11.9,1,1, 14.796, 10441.681, 417.293, 52759.357 23/08/30,01:55:30,13,10,1, 11.9,1,1, 14.796, 10441.679, 417.288, 52759.379 23/08/30,01:55:30,14,10,1, 11.9,1,1, 14.796, 10441.669, 417.304, 52759.374 23/08/30,01:55:30,15,10,1, 11.9,1,1, 14.796, 10441.706, 417.307, 52759.378 23/08/30,01:55:30,16,10,1, 11.9,1,1, 14.796, 10441.686, 417.272, 52759.385 23/08/30,01:55:30,17,10,1, 11.9,1,1, 14.796, 10441.686, 417.295, 52759.358 23/08/30,01:55:30,18,10,1, 11.9,1,1, 14.796, 10441.693, 417.288, 52759.356 23/08/30,01:55:30,19,10,1, 11.9,1,1, 14.796, 10441.730, 417.293, 52759.378 23/08/30,01:55:31,00,10,1, 11.9,1,1, 14.798, 10441.728, 417.293, 52759.378 23/08/30,01:55:31,01,10,1, 11.9,1,1, 14.798, 10441.742, 417.273, 52759.374 23/08/30,01:55:31,02,10,1, 11.9,1,1, 14.798, 10441.722, 417.312, 52759.370 23/08/30,01:55:31,03,10,1, 11.9,1,1, 14.798, 10441.737, 417.308, 52759.337 23/08/30,01:55:31,04,10,1, 11.9,1,1, 14.798, 10441.742, 417.310, 52759.341 23/08/30,01:55:31,05,10,1, 11.9,1,1, 14.798, 10441.724, 417.315, 52759.361 23/08/30,01:55:31,06,10,1, 11.9,1,1, 14.798, 10441.741, 417.302, 52759.347 23/08/30,01:55:31,07,10,1, 11.9,1,1, 14.798, 10441.789, 417.305, 52759.351 23/08/30,01:55:31,08,10,1, 11.9,1,1, 14.798, 10441.763, 417.313, 52759.346 23/08/30,01:55:31,09,10,1, 11.9,1,1, 14.798, 10441.772, 417.299, 52759.326 23/08/30,01:55:31,10,10,1, 11.9,1,1, 14.798, 10441.776, 417.291, 52759.305 23/08/30,01:55:31,11,10,1, 11.9,1,1, 14.798, 10441.787, 417.284, 52759.339 23/08/30,01:55:31,12,10,1, 11.9,1,1, 14.798, 10441.807, 417.274, 52759.298 23/08/30,01:55:31,13,10,1, 11.9,1,1, 14.798, 10441.815, 417.282, 52759.316 23/08/30,01:55:31,14,10,1, 11.9,1,1, 14.798, 10441.814, 417.286, 52759.303 23/08/30,01:55:31,15,10,1, 11.9,1,1, 14.798, 10441.814, 417.291, 52759.299 23/08/30,01:55:31,16,10,1, 11.9,1,1, 14.798, 10441.820, 417.294, 52759.361 23/08/30,01:55:31,17,10,1, 11.9,1,1, 14.798, 10441.804, 417.315, 52759.320 23/08/30,01:55:31,18,10,1, 11.9,1,1, 14.798, 10441.831, 417.284, 52759.273 23/08/30,01:55:31,19,10,1, 11.9,1,1, 14.798, 10441.814, 417.287, 52759.290 23/08/30,01:55:32,00,10,1, 11.9,1,1, 14.799, 10441.811, 417.287, 52759.290 23/08/30,01:55:32,01,10,1, 11.9,1,1, 14.799, 10441.844, 417.296, 52759.312 23/08/30,01:55:32,02,10,1, 11.9,1,1, 14.799, 10441.862, 417.287, 52759.291 23/08/30,01:55:32,03,10,1, 11.9,1,1, 14.799, 10441.856, 417.304, 52759.287 23/08/30,01:55:32,04,10,1, 11.9,1,1, 14.799, 10441.874, 417.307, 52759.292 23/08/30,01:55:32,05,10,1, 11.9,1,1, 14.799, 10441.896, 417.295, 52759.287 23/08/30,01:55:32,06,10,1, 11.9,1,1, 14.799, 10441.870, 417.312, 52759.286 23/08/30,01:55:32,07,10,1, 11.9,1,1, 14.799, 10441.869, 417.295, 52759.277 23/08/30,01:55:32,08,10,1, 11.9,1,1, 14.799, 10441.897, 417.295, 52759.253 23/08/30,01:55:32,09,10,1, 11.9,1,1, 14.799, 10441.906, 417.307, 52759.247 23/08/30,01:55:32,10,10,1, 11.9,1,1, 14.799, 10441.907, 417.269, 52759.262 23/08/30,01:55:32,11,10,1, 11.9,1,1, 14.799, 10441.903, 417.281, 52759.289 23/08/30,01:55:32,12,10,1, 11.9,1,1, 14.799, 10441.903, 417.277, 52759.263 23/08/30,01:55:32,13,10,1, 11.9,1,1, 14.799, 10441.925, 417.299, 52759.271 23/08/30,01:55:32,14,10,1, 11.9,1,1, 14.799, 10441.896, 417.294, 52759.270 23/08/30,01:55:32,15,10,1, 11.9,1,1, 14.799, 10441.928, 417.282, 52759.271 23/08/30,01:55:32,16,10,1, 11.9,1,1, 14.799, 10441.922, 417.287, 52759.168 23/08/30,01:55:32,17,10,1, 11.9,1,1, 14.799, 10441.961, 417.271, 52759.238 23/08/30,01:55:32,18,10,1, 11.9,1,1, 14.799, 10441.944, 417.277, 52759.243 23/08/30,01:55:32,19,10,1, 11.9,1,1, 14.799, 10441.925, 417.303, 52759.264 23/08/30,01:55:33,00,10,1, 11.9,1,1, 14.799, 10441.920, 417.303, 52759.264 23/08/30,01:55:33,01,10,1, 11.9,1,1, 14.799, 10441.959, 417.292, 52759.255 23/08/30,01:55:33,02,10,1, 11.9,1,1, 14.799, 10441.959, 417.300, 52759.290 23/08/30,01:55:33,03,10,1, 11.9,1,1, 14.799, 10442.002, 417.287, 52759.278 23/08/30,01:55:33,04,10,1, 11.9,1,1, 14.799, 10441.987, 417.293, 52759.264 23/08/30,01:55:33,05,10,1, 11.9,1,1, 14.799, 10441.995, 417.303, 52759.266 23/08/30,01:55:33,06,10,1, 11.9,1,1, 14.799, 10441.983, 417.292, 52759.235 23/08/30,01:55:33,07,10,1, 11.9,1,1, 14.799, 10442.006, 417.277, 52759.267 23/08/30,01:55:33,08,10,1, 11.9,1,1, 14.799, 10441.984, 417.282, 52759.226 23/08/30,01:55:33,09,10,1, 11.9,1,1, 14.799, 10441.999, 417.285, 52759.200 23/08/30,01:55:33,10,10,1, 11.9,1,1, 14.799, 10442.007, 417.286, 52759.210 23/08/30,01:55:33,11,10,1, 11.9,1,1, 14.799, 10441.996, 417.298, 52759.205 23/08/30,01:55:33,12,10,1, 11.9,1,1, 14.799, 10442.009, 417.286, 52759.197 23/08/30,01:55:33,13,10,1, 11.9,1,1, 14.799, 10442.010, 417.276, 52759.256 23/08/30,01:55:33,14,10,1, 11.9,1,1, 14.799, 10442.001, 417.286, 52759.202 23/08/30,01:55:33,15,10,1, 11.9,1,1, 14.799, 10442.060, 417.281, 52759.183 23/08/30,01:55:33,16,10,1, 11.9,1,1, 14.799, 10442.035, 417.300, 52759.203 23/08/30,01:55:33,17,10,1, 11.9,1,1, 14.799, 10442.069, 417.284, 52759.171 23/08/30,01:55:33,18,10,1, 11.9,1,1, 14.799, 10442.067, 417.314, 52759.207 23/08/30,01:55:33,19,10,1, 11.9,1,1, 14.799, 10442.067, 417.303, 52759.199 23/08/30,01:55:34,00,10,1, 11.9,1,1, 14.800, 10442.061, 417.303, 52759.199 23/08/30,01:55:34,01,10,1, 11.9,1,1, 14.800, 10442.073, 417.297, 52759.160 23/08/30,01:55:34,02,10,1, 11.9,1,1, 14.800, 10442.065, 417.286, 52759.206 23/08/30,01:55:34,03,10,1, 11.9,1,1, 14.800, 10442.081, 417.290, 52759.213 23/08/30,01:55:34,04,10,1, 11.9,1,1, 14.800, 10442.086, 417.277, 52759.208 23/08/30,01:55:34,05,10,1, 11.9,1,1, 14.800, 10442.070, 417.300, 52759.197 23/08/30,01:55:34,06,10,1, 11.9,1,1, 14.800, 10442.100, 417.318, 52759.196 23/08/30,01:55:34,07,10,1, 11.9,1,1, 14.800, 10442.087, 417.293, 52759.170 23/08/30,01:55:34,08,10,1, 11.9,1,1, 14.800, 10442.088, 417.306, 52759.186 23/08/30,01:55:34,09,10,1, 11.9,1,1, 14.800, 10442.124, 417.305, 52759.172 23/08/30,01:55:34,10,10,1, 11.9,1,1, 14.800, 10442.115, 417.294, 52759.191 23/08/30,01:55:34,11,10,1, 11.9,1,1, 14.800, 10442.114, 417.282, 52759.205 23/08/30,01:55:34,12,10,1, 11.9,1,1, 14.800, 10442.123, 417.296, 52759.160 23/08/30,01:55:34,13,10,1, 11.9,1,1, 14.800, 10442.127, 417.303, 52759.168 23/08/30,01:55:34,14,10,1, 11.9,1,1, 14.800, 10442.134, 417.309, 52759.152 23/08/30,01:55:34,15,10,1, 11.9,1,1, 14.800, 10442.137, 417.314, 52759.165 23/08/30,01:55:34,16,10,1, 11.9,1,1, 14.800, 10442.118, 417.299, 52759.140 23/08/30,01:55:34,17,10,1, 11.9,1,1, 14.800, 10442.121, 417.306, 52759.116 23/08/30,01:55:34,18,10,1, 11.9,1,1, 14.800, 10442.120, 417.296, 52759.208 23/08/30,01:55:34,19,10,1, 11.9,1,1, 14.800, 10442.151, 417.333, 52759.176 23/08/30,01:55:35,00,10,1, 11.9,1,1, 14.798, 10442.145, 417.333, 52759.176 23/08/30,01:55:35,01,10,1, 11.9,1,1, 14.798, 10442.148, 417.336, 52759.129 23/08/30,01:55:35,02,10,1, 11.9,1,1, 14.798, 10442.156, 417.330, 52759.162 23/08/30,01:55:35,03,10,1, 11.9,1,1, 14.798, 10442.163, 417.328, 52759.184 23/08/30,01:55:35,04,10,1, 11.9,1,1, 14.798, 10442.184, 417.333, 52759.179 23/08/30,01:55:35,05,10,1, 11.9,1,1, 14.798, 10442.178, 417.350, 52759.162 23/08/30,01:55:35,06,10,1, 11.9,1,1, 14.798, 10442.208, 417.344, 52759.174 23/08/30,01:55:35,07,10,1, 11.9,1,1, 14.798, 10442.204, 417.330, 52759.154 23/08/30,01:55:35,08,10,1, 11.9,1,1, 14.798, 10442.214, 417.342, 52759.178 23/08/30,01:55:35,09,10,1, 11.9,1,1, 14.798, 10442.246, 417.312, 52759.170 23/08/30,01:55:35,10,10,1, 11.9,1,1, 14.798, 10442.225, 417.326, 52759.100 23/08/30,01:55:35,11,10,1, 11.9,1,1, 14.798, 10442.212, 417.370, 52759.142 23/08/30,01:55:35,12,10,1, 11.9,1,1, 14.798, 10442.225, 417.342, 52759.080 23/08/30,01:55:35,13,10,1, 11.9,1,1, 14.798, 10442.251, 417.340, 52759.108 23/08/30,01:55:35,14,10,1, 11.9,1,1, 14.798, 10442.228, 417.336, 52759.098 23/08/30,01:55:35,15,10,1, 11.9,1,1, 14.798, 10442.254, 417.351, 52759.133 23/08/30,01:55:35,16,10,1, 11.9,1,1, 14.798, 10442.258, 417.343, 52759.100 23/08/30,01:55:35,17,10,1, 11.9,1,1, 14.798, 10442.268, 417.328, 52759.094 23/08/30,01:55:35,18,10,1, 11.9,1,1, 14.798, 10442.271, 417.349, 52759.098 23/08/30,01:55:35,19,10,1, 11.9,1,1, 14.798, 10442.283, 417.333, 52759.130 23/08/30,01:55:36,00,09,1, 11.9,1,1, 14.799, 10442.278, 417.333, 52759.130 23/08/30,01:55:36,01,09,1, 11.9,1,1, 14.799, 10442.292, 417.345, 52759.101 23/08/30,01:55:36,02,09,1, 11.9,1,1, 14.799, 10442.301, 417.313, 52759.112 23/08/30,01:55:36,03,09,1, 11.9,1,1, 14.799, 10442.307, 417.343, 52759.121 23/08/30,01:55:36,04,09,1, 11.9,1,1, 14.799, 10442.307, 417.334, 52759.043 23/08/30,01:55:36,05,09,1, 11.9,1,1, 14.799, 10442.310, 417.330, 52759.052 23/08/30,01:55:36,06,09,1, 11.9,1,1, 14.799, 10442.311, 417.333, 52759.085 23/08/30,01:55:36,07,09,1, 11.9,1,1, 14.799, 10442.312, 417.337, 52759.114 23/08/30,01:55:36,08,09,1, 11.9,1,1, 14.799, 10442.308, 417.342, 52759.073 23/08/30,01:55:36,09,09,1, 11.9,1,1, 14.799, 10442.326, 417.346, 52759.067 23/08/30,01:55:36,10,09,1, 11.9,1,1, 14.799, 10442.344, 417.339, 52759.045 23/08/30,01:55:36,11,09,1, 11.9,1,1, 14.799, 10442.353, 417.316, 52759.082 23/08/30,01:55:36,12,09,1, 11.9,1,1, 14.799, 10442.343, 417.325, 52759.065 23/08/30,01:55:36,13,09,1, 11.9,1,1, 14.799, 10442.371, 417.338, 52759.070 23/08/30,01:55:36,14,09,1, 11.9,1,1, 14.799, 10442.363, 417.316, 52759.046 23/08/30,01:55:36,15,09,1, 11.9,1,1, 14.799, 10442.359, 417.338, 52759.064 23/08/30,01:55:36,16,09,1, 11.9,1,1, 14.799, 10442.350, 417.322, 52759.038 23/08/30,01:55:36,17,09,1, 11.9,1,1, 14.799, 10442.394, 417.350, 52759.043 23/08/30,01:55:36,18,09,1, 11.9,1,1, 14.799, 10442.372, 417.348, 52759.081 23/08/30,01:55:36,19,09,1, 11.9,1,1, 14.799, 10442.382, 417.335, 52759.039 23/08/30,01:55:37,00,09,1, 11.9,1,1, 14.797, 10442.379, 417.335, 52759.039 23/08/30,01:55:37,01,09,1, 11.9,1,1, 14.797, 10442.391, 417.321, 52759.032 23/08/30,01:55:37,02,09,1, 11.9,1,1, 14.797, 10442.369, 417.328, 52759.011 23/08/30,01:55:37,03,09,1, 11.9,1,1, 14.797, 10442.437, 417.332, 52759.015 23/08/30,01:55:37,04,09,1, 11.9,1,1, 14.797, 10442.423, 417.330, 52759.007 23/08/30,01:55:37,05,09,1, 11.9,1,1, 14.797, 10442.410, 417.317, 52759.008 23/08/30,01:55:37,06,09,1, 11.9,1,1, 14.797, 10442.423, 417.347, 52758.990 23/08/30,01:55:37,07,09,1, 11.9,1,1, 14.797, 10442.438, 417.332, 52759.008 23/08/30,01:55:37,08,09,1, 11.9,1,1, 14.797, 10442.449, 417.323, 52759.020 23/08/30,01:55:37,09,09,1, 11.9,1,1, 14.797, 10442.453, 417.319, 52759.004 23/08/30,01:55:37,10,09,1, 11.9,1,1, 14.797, 10442.468, 417.317, 52758.985 23/08/30,01:55:37,11,09,1, 11.9,1,1, 14.797, 10442.476, 417.332, 52759.014 23/08/30,01:55:37,12,09,1, 11.9,1,1, 14.797, 10442.489, 417.339, 52758.974 23/08/30,01:55:37,13,09,1, 11.9,1,1, 14.797, 10442.495, 417.334, 52759.008 23/08/30,01:55:37,14,09,1, 11.9,1,1, 14.797, 10442.503, 417.342, 52758.989 23/08/30,01:55:37,15,09,1, 11.9,1,1, 14.797, 10442.524, 417.334, 52758.986 23/08/30,01:55:37,16,09,1, 11.9,1,1, 14.797, 10442.503, 417.323, 52758.975 23/08/30,01:55:37,17,09,1, 11.9,1,1, 14.797, 10442.497, 417.325, 52759.002 23/08/30,01:55:37,18,09,1, 11.9,1,1, 14.797, 10442.526, 417.330, 52758.971 23/08/30,01:55:37,19,09,1, 11.9,1,1, 14.797, 10442.525, 417.330, 52758.974 23/08/30,01:55:38,00,10,1, 11.9,1,1, 14.801, 10442.520, 417.330, 52758.974 23/08/30,01:55:38,01,10,1, 11.9,1,1, 14.801, 10442.524, 417.324, 52758.975 23/08/30,01:55:38,02,10,1, 11.9,1,1, 14.801, 10442.537, 417.324, 52758.991 23/08/30,01:55:38,03,10,1, 11.9,1,1, 14.801, 10442.547, 417.326, 52758.980 23/08/30,01:55:38,04,10,1, 11.9,1,1, 14.801, 10442.542, 417.304, 52759.004 23/08/30,01:55:38,05,10,1, 11.9,1,1, 14.801, 10442.549, 417.300, 52758.968 23/08/30,01:55:38,06,10,1, 11.9,1,1, 14.801, 10442.554, 417.309, 52758.966 23/08/30,01:55:38,07,10,1, 11.9,1,1, 14.801, 10442.538, 417.353, 52758.938 23/08/30,01:55:38,08,10,1, 11.9,1,1, 14.801, 10442.580, 417.319, 52758.944 23/08/30,01:55:38,09,10,1, 11.9,1,1, 14.801, 10442.562, 417.313, 52758.950 23/08/30,01:55:38,10,10,1, 11.9,1,1, 14.801, 10442.567, 417.331, 52758.962 23/08/30,01:55:38,11,10,1, 11.9,1,1, 14.801, 10442.572, 417.336, 52758.979 23/08/30,01:55:38,12,10,1, 11.9,1,1, 14.801, 10442.604, 417.349, 52758.945 23/08/30,01:55:38,13,10,1, 11.9,1,1, 14.801, 10442.579, 417.309, 52758.939 23/08/30,01:55:38,14,10,1, 11.9,1,1, 14.801, 10442.610, 417.328, 52758.940 23/08/30,01:55:38,15,10,1, 11.9,1,1, 14.801, 10442.611, 417.319, 52758.937 23/08/30,01:55:38,16,10,1, 11.9,1,1, 14.801, 10442.621, 417.306, 52758.905 23/08/30,01:55:38,17,10,1, 11.9,1,1, 14.801, 10442.631, 417.320, 52758.950 23/08/30,01:55:38,18,10,1, 11.9,1,1, 14.801, 10442.614, 417.321, 52758.936 23/08/30,01:55:38,19,10,1, 11.9,1,1, 14.801, 10442.613, 417.325, 52758.912 23/08/30,01:55:39,00,09,1, 11.8,1,1, 14.794, 10442.612, 417.325, 52758.912 23/08/30,01:55:39,01,09,1, 11.8,1,1, 14.794, 10442.638, 417.316, 52758.965 23/08/30,01:55:39,02,09,1, 11.8,1,1, 14.794, 10442.656, 417.328, 52758.919 23/08/30,01:55:39,03,09,1, 11.8,1,1, 14.794, 10442.664, 417.332, 52758.936 23/08/30,01:55:39,04,09,1, 11.8,1,1, 14.794, 10442.654, 417.316, 52758.877 23/08/30,01:55:39,05,09,1, 11.8,1,1, 14.794, 10442.664, 417.316, 52758.903 23/08/30,01:55:39,06,09,1, 11.8,1,1, 14.794, 10442.678, 417.338, 52758.893 23/08/30,01:55:39,07,09,1, 11.8,1,1, 14.794, 10442.671, 417.323, 52758.876 23/08/30,01:55:39,08,09,1, 11.8,1,1, 14.794, 10442.685, 417.341, 52758.892 23/08/30,01:55:39,09,09,1, 11.8,1,1, 14.794, 10442.683, 417.319, 52758.910 23/08/30,01:55:39,10,09,1, 11.8,1,1, 14.794, 10442.684, 417.314, 52758.901 23/08/30,01:55:39,11,09,1, 11.8,1,1, 14.794, 10442.690, 417.356, 52758.854 23/08/30,01:55:39,12,09,1, 11.8,1,1, 14.794, 10442.708, 417.312, 52758.920 23/08/30,01:55:39,13,09,1, 11.8,1,1, 14.794, 10442.696, 417.343, 52758.898 23/08/30,01:55:39,14,09,1, 11.8,1,1, 14.794, 10442.706, 417.332, 52758.892 23/08/30,01:55:39,15,09,1, 11.8,1,1, 14.794, 10442.720, 417.326, 52758.891 23/08/30,01:55:39,16,09,1, 11.8,1,1, 14.794, 10442.716, 417.314, 52758.872 23/08/30,01:55:39,17,09,1, 11.8,1,1, 14.794, 10442.725, 417.337, 52758.912 23/08/30,01:55:39,18,09,1, 11.8,1,1, 14.794, 10442.740, 417.343, 52758.896 23/08/30,01:55:39,19,09,1, 11.8,1,1, 14.794, 10442.756, 417.363, 52758.875 23/08/30,01:55:40,00,09,1, 11.9,1,1, 14.799, 10442.754, 417.363, 52758.875 23/08/30,01:55:40,01,09,1, 11.9,1,1, 14.799, 10442.726, 417.331, 52758.877 23/08/30,01:55:40,02,09,1, 11.9,1,1, 14.799, 10442.734, 417.333, 52758.834 23/08/30,01:55:40,03,09,1, 11.9,1,1, 14.799, 10442.721, 417.331, 52758.855 23/08/30,01:55:40,04,09,1, 11.9,1,1, 14.799, 10442.764, 417.346, 52758.856 23/08/30,01:55:40,05,09,1, 11.9,1,1, 14.799, 10442.751, 417.324, 52758.880 23/08/30,01:55:40,06,09,1, 11.9,1,1, 14.799, 10442.766, 417.325, 52758.860 23/08/30,01:55:40,07,09,1, 11.9,1,1, 14.799, 10442.763, 417.321, 52758.846 23/08/30,01:55:40,08,09,1, 11.9,1,1, 14.799, 10442.777, 417.299, 52758.867 23/08/30,01:55:40,09,09,1, 11.9,1,1, 14.799, 10442.801, 417.303, 52758.834 23/08/30,01:55:40,10,09,1, 11.9,1,1, 14.799, 10442.798, 417.306, 52758.838 23/08/30,01:55:40,11,09,1, 11.9,1,1, 14.799, 10442.798, 417.318, 52758.831 23/08/30,01:55:40,12,09,1, 11.9,1,1, 14.799, 10442.813, 417.330, 52758.837 23/08/30,01:55:40,13,09,1, 11.9,1,1, 14.799, 10442.817, 417.307, 52758.811 23/08/30,01:55:40,14,09,1, 11.9,1,1, 14.799, 10442.805, 417.308, 52758.820 23/08/30,01:55:40,15,09,1, 11.9,1,1, 14.799, 10442.795, 417.304, 52758.799 23/08/30,01:55:40,16,09,1, 11.9,1,1, 14.799, 10442.850, 417.318, 52758.834 23/08/30,01:55:40,17,09,1, 11.9,1,1, 14.799, 10442.827, 417.321, 52758.865 23/08/30,01:55:40,18,09,1, 11.9,1,1, 14.799, 10442.846, 417.317, 52758.819 23/08/30,01:55:40,19,09,1, 11.9,1,1, 14.799, 10442.847, 417.308, 52758.801 23/08/30,01:55:41,00,09,1, 11.9,1,1, 14.798, 10442.846, 417.308, 52758.801 23/08/30,01:55:41,01,09,1, 11.9,1,1, 14.798, 10442.839, 417.339, 52758.827 23/08/30,01:55:41,02,09,1, 11.9,1,1, 14.798, 10442.858, 417.309, 52758.835 23/08/30,01:55:41,03,09,1, 11.9,1,1, 14.798, 10442.863, 417.309, 52758.846 23/08/30,01:55:41,04,09,1, 11.9,1,1, 14.798, 10442.889, 417.327, 52758.819 23/08/30,01:55:41,05,09,1, 11.9,1,1, 14.798, 10442.890, 417.342, 52758.873 23/08/30,01:55:41,06,09,1, 11.9,1,1, 14.798, 10442.875, 417.338, 52758.838 23/08/30,01:55:41,07,09,1, 11.9,1,1, 14.798, 10442.906, 417.319, 52758.802 23/08/30,01:55:41,08,09,1, 11.9,1,1, 14.798, 10442.908, 417.354, 52758.826 23/08/30,01:55:41,09,09,1, 11.9,1,1, 14.798, 10442.894, 417.346, 52758.806 23/08/30,01:55:41,10,09,1, 11.9,1,1, 14.798, 10442.888, 417.338, 52758.799 23/08/30,01:55:41,11,09,1, 11.9,1,1, 14.798, 10442.889, 417.347, 52758.793 23/08/30,01:55:41,12,09,1, 11.9,1,1, 14.798, 10442.902, 417.341, 52758.796 23/08/30,01:55:41,13,09,1, 11.9,1,1, 14.798, 10442.889, 417.341, 52758.818 23/08/30,01:55:41,14,09,1, 11.9,1,1, 14.798, 10442.885, 417.340, 52758.766 23/08/30,01:55:41,15,09,1, 11.9,1,1, 14.798, 10442.934, 417.330, 52758.798 23/08/30,01:55:41,16,09,1, 11.9,1,1, 14.798, 10442.925, 417.359, 52758.814 23/08/30,01:55:41,17,09,1, 11.9,1,1, 14.798, 10442.942, 417.350, 52758.810 23/08/30,01:55:41,18,09,1, 11.9,1,1, 14.798, 10442.961, 417.333, 52758.794 23/08/30,01:55:41,19,09,1, 11.9,1,1, 14.798, 10442.944, 417.342, 52758.789 23/08/30,01:55:42,00,09,1, 11.8,1,1, 14.795, 10442.938, 417.342, 52758.789 23/08/30,01:55:42,01,09,1, 11.8,1,1, 14.795, 10442.948, 417.344, 52758.811 23/08/30,01:55:42,02,09,1, 11.8,1,1, 14.795, 10442.953, 417.343, 52758.803 23/08/30,01:55:42,03,09,1, 11.8,1,1, 14.795, 10442.960, 417.352, 52758.786 23/08/30,01:55:42,04,09,1, 11.8,1,1, 14.795, 10442.986, 417.350, 52758.775 23/08/30,01:55:42,05,09,1, 11.8,1,1, 14.795, 10443.002, 417.371, 52758.777 23/08/30,01:55:42,06,09,1, 11.8,1,1, 14.795, 10442.980, 417.351, 52758.759 23/08/30,01:55:42,07,09,1, 11.8,1,1, 14.795, 10442.995, 417.363, 52758.747 23/08/30,01:55:42,08,09,1, 11.8,1,1, 14.795, 10443.011, 417.353, 52758.763 23/08/30,01:55:42,09,09,1, 11.8,1,1, 14.795, 10442.993, 417.353, 52758.776 23/08/30,01:55:42,10,09,1, 11.8,1,1, 14.795, 10443.022, 417.340, 52758.779 23/08/30,01:55:42,11,09,1, 11.8,1,1, 14.795, 10443.023, 417.362, 52758.793 23/08/30,01:55:42,12,09,1, 11.8,1,1, 14.795, 10443.022, 417.359, 52758.777 23/08/30,01:55:42,13,09,1, 11.8,1,1, 14.795, 10443.022, 417.370, 52758.776 23/08/30,01:55:42,14,09,1, 11.8,1,1, 14.795, 10443.030, 417.363, 52758.737 23/08/30,01:55:42,15,09,1, 11.8,1,1, 14.795, 10443.034, 417.349, 52758.769 23/08/30,01:55:42,16,09,1, 11.8,1,1, 14.795, 10443.049, 417.366, 52758.757 23/08/30,01:55:42,17,09,1, 11.8,1,1, 14.795, 10443.049, 417.350, 52758.745 23/08/30,01:55:42,18,09,1, 11.8,1,1, 14.795, 10443.066, 417.350, 52758.743 23/08/30,01:55:42,19,09,1, 11.8,1,1, 14.795, 10443.060, 417.350, 52758.782 23/08/30,01:55:43,00,09,1, 11.9,1,1, 14.798, 10443.054, 417.350, 52758.782 23/08/30,01:55:43,01,09,1, 11.9,1,1, 14.798, 10443.097, 417.383, 52758.733 23/08/30,01:55:43,02,09,1, 11.9,1,1, 14.798, 10443.077, 417.378, 52758.787 23/08/30,01:55:43,03,09,1, 11.9,1,1, 14.798, 10443.125, 417.356, 52758.731 23/08/30,01:55:43,04,09,1, 11.9,1,1, 14.798, 10443.106, 417.382, 52758.722 23/08/30,01:55:43,05,09,1, 11.9,1,1, 14.798, 10443.120, 417.364, 52758.728 23/08/30,01:55:43,06,09,1, 11.9,1,1, 14.798, 10443.107, 417.356, 52758.741 23/08/30,01:55:43,07,09,1, 11.9,1,1, 14.798, 10443.118, 417.346, 52758.727 23/08/30,01:55:43,08,09,1, 11.9,1,1, 14.798, 10443.104, 417.371, 52758.710 23/08/30,01:55:43,09,09,1, 11.9,1,1, 14.798, 10443.122, 417.397, 52758.729 23/08/30,01:55:43,10,09,1, 11.9,1,1, 14.798, 10443.108, 417.397, 52758.706 23/08/30,01:55:43,11,09,1, 11.9,1,1, 14.798, 10443.127, 417.363, 52758.709 23/08/30,01:55:43,12,09,1, 11.9,1,1, 14.798, 10443.120, 417.358, 52758.688 23/08/30,01:55:43,13,09,1, 11.9,1,1, 14.798, 10443.125, 417.358, 52758.692 23/08/30,01:55:43,14,09,1, 11.9,1,1, 14.798, 10443.124, 417.349, 52758.671 23/08/30,01:55:43,15,09,1, 11.9,1,1, 14.798, 10443.147, 417.369, 52758.713 23/08/30,01:55:43,16,09,1, 11.9,1,1, 14.798, 10443.186, 417.356, 52758.707 23/08/30,01:55:43,17,09,1, 11.9,1,1, 14.798, 10443.177, 417.356, 52758.693 23/08/30,01:55:43,18,09,1, 11.9,1,1, 14.798, 10443.201, 417.372, 52758.694 23/08/30,01:55:43,19,09,1, 11.9,1,1, 14.798, 10443.202, 417.354, 52758.675 23/08/30,01:55:44,00,09,1, 11.9,1,1, 14.795, 10443.196, 417.354, 52758.675 23/08/30,01:55:44,01,09,1, 11.9,1,1, 14.795, 10443.196, 417.386, 52758.683 23/08/30,01:55:44,02,09,1, 11.9,1,1, 14.795, 10443.208, 417.356, 52758.650 23/08/30,01:55:44,03,09,1, 11.9,1,1, 14.795, 10443.211, 417.381, 52758.650 23/08/30,01:55:44,04,09,1, 11.9,1,1, 14.795, 10443.245, 417.365, 52758.658 23/08/30,01:55:44,05,09,1, 11.9,1,1, 14.795, 10443.224, 417.379, 52758.687 23/08/30,01:55:44,06,09,1, 11.9,1,1, 14.795, 10443.234, 417.350, 52758.653 23/08/30,01:55:44,07,09,1, 11.9,1,1, 14.795, 10443.243, 417.397, 52758.671 23/08/30,01:55:44,08,09,1, 11.9,1,1, 14.795, 10443.231, 417.362, 52758.669 23/08/30,01:55:44,09,09,1, 11.9,1,1, 14.795, 10443.233, 417.349, 52758.621 23/08/30,01:55:44,10,09,1, 11.9,1,1, 14.795, 10443.245, 417.359, 52758.658 23/08/30,01:55:44,11,09,1, 11.9,1,1, 14.795, 10443.241, 417.370, 52758.621 23/08/30,01:55:44,12,09,1, 11.9,1,1, 14.795, 10443.267, 417.348, 52758.651 23/08/30,01:55:44,13,09,1, 11.9,1,1, 14.795, 10443.256, 417.394, 52758.645 23/08/30,01:55:44,14,09,1, 11.9,1,1, 14.795, 10443.274, 417.347, 52758.606 23/08/30,01:55:44,15,09,1, 11.9,1,1, 14.795, 10443.279, 417.369, 52758.618 23/08/30,01:55:44,16,09,1, 11.9,1,1, 14.795, 10443.274, 417.387, 52758.638 23/08/30,01:55:44,17,09,1, 11.9,1,1, 14.795, 10443.287, 417.369, 52758.609 23/08/30,01:55:44,18,09,1, 11.9,1,1, 14.795, 10443.296, 417.366, 52758.607 23/08/30,01:55:44,19,09,1, 11.9,1,1, 14.795, 10443.301, 417.381, 52758.613 23/08/30,01:55:45,00,09,1, 11.9,1,1, 14.797, 10443.296, 417.381, 52758.613 23/08/30,01:55:45,01,09,1, 11.9,1,1, 14.797, 10443.326, 417.363, 52758.633 23/08/30,01:55:45,02,09,1, 11.9,1,1, 14.797, 10443.288, 417.369, 52758.577 23/08/30,01:55:45,03,09,1, 11.9,1,1, 14.797, 10443.345, 417.368, 52758.618 23/08/30,01:55:45,04,09,1, 11.9,1,1, 14.797, 10443.312, 417.344, 52758.612 23/08/30,01:55:45,05,09,1, 11.9,1,1, 14.797, 10443.344, 417.375, 52758.587 23/08/30,01:55:45,06,09,1, 11.9,1,1, 14.797, 10443.366, 417.394, 52758.592 23/08/30,01:55:45,07,09,1, 11.9,1,1, 14.797, 10443.338, 417.394, 52758.601 23/08/30,01:55:45,08,09,1, 11.9,1,1, 14.797, 10443.329, 417.382, 52758.564 23/08/30,01:55:45,09,09,1, 11.9,1,1, 14.797, 10443.351, 417.378, 52758.589 23/08/30,01:55:45,10,09,1, 11.9,1,1, 14.797, 10443.379, 417.373, 52758.586 23/08/30,01:55:45,11,09,1, 11.9,1,1, 14.797, 10443.363, 417.373, 52758.578 23/08/30,01:55:45,12,09,1, 11.9,1,1, 14.797, 10443.354, 417.378, 52758.572 23/08/30,01:55:45,13,09,1, 11.9,1,1, 14.797, 10443.402, 417.412, 52758.569 23/08/30,01:55:45,14,09,1, 11.9,1,1, 14.797, 10443.356, 417.383, 52758.571 23/08/30,01:55:45,15,09,1, 11.9,1,1, 14.797, 10443.408, 417.378, 52758.574 23/08/30,01:55:45,16,09,1, 11.9,1,1, 14.797, 10443.408, 417.362, 52758.589 23/08/30,01:55:45,17,09,1, 11.9,1,1, 14.797, 10443.396, 417.376, 52758.552 23/08/30,01:55:45,18,09,1, 11.9,1,1, 14.797, 10443.410, 417.373, 52758.555 23/08/30,01:55:45,19,09,1, 11.9,1,1, 14.797, 10443.428, 417.382, 52758.564 23/08/30,01:55:46,00,10,1, 11.9,1,1, 14.797, 10443.422, 417.382, 52758.564 23/08/30,01:55:46,01,10,1, 11.9,1,1, 14.797, 10443.416, 417.366, 52758.563 23/08/30,01:55:46,02,10,1, 11.9,1,1, 14.797, 10443.416, 417.373, 52758.553 23/08/30,01:55:46,03,10,1, 11.9,1,1, 14.797, 10443.431, 417.368, 52758.568 23/08/30,01:55:46,04,10,1, 11.9,1,1, 14.797, 10443.437, 417.381, 52758.556 23/08/30,01:55:46,05,10,1, 11.9,1,1, 14.797, 10443.438, 417.375, 52758.529 23/08/30,01:55:46,06,10,1, 11.9,1,1, 14.797, 10443.444, 417.375, 52758.551 23/08/30,01:55:46,07,10,1, 11.9,1,1, 14.797, 10443.464, 417.380, 52758.501 23/08/30,01:55:46,08,10,1, 11.9,1,1, 14.797, 10443.460, 417.375, 52758.528 23/08/30,01:55:46,09,10,1, 11.9,1,1, 14.797, 10443.459, 417.381, 52758.524 23/08/30,01:55:46,10,10,1, 11.9,1,1, 14.797, 10443.470, 417.396, 52758.506 23/08/30,01:55:46,11,10,1, 11.9,1,1, 14.797, 10443.475, 417.386, 52758.552 23/08/30,01:55:46,12,10,1, 11.9,1,1, 14.797, 10443.488, 417.386, 52758.524 23/08/30,01:55:46,13,10,1, 11.9,1,1, 14.797, 10443.504, 417.415, 52758.522 23/08/30,01:55:46,14,10,1, 11.9,1,1, 14.797, 10443.505, 417.384, 52758.540 23/08/30,01:55:46,15,10,1, 11.9,1,1, 14.797, 10443.481, 417.413, 52758.550 23/08/30,01:55:46,16,10,1, 11.9,1,1, 14.797, 10443.499, 417.391, 52758.477 23/08/30,01:55:46,17,10,1, 11.9,1,1, 14.797, 10443.469, 417.405, 52758.558 23/08/30,01:55:46,18,10,1, 11.9,1,1, 14.797, 10443.522, 417.416, 52758.520 23/08/30,01:55:46,19,10,1, 11.9,1,1, 14.797, 10443.509, 417.413, 52758.496 23/08/30,01:55:47,00,10,1, 11.9,1,1, 14.797, 10443.505, 417.413, 52758.496 23/08/30,01:55:47,01,10,1, 11.9,1,1, 14.797, 10443.558, 417.427, 52758.516 23/08/30,01:55:47,02,10,1, 11.9,1,1, 14.797, 10443.544, 417.401, 52758.493 23/08/30,01:55:47,03,10,1, 11.9,1,1, 14.797, 10443.551, 417.404, 52758.480 23/08/30,01:55:47,04,10,1, 11.9,1,1, 14.797, 10443.558, 417.406, 52758.539 23/08/30,01:55:47,05,10,1, 11.9,1,1, 14.797, 10443.573, 417.421, 52758.514 23/08/30,01:55:47,06,10,1, 11.9,1,1, 14.797, 10443.568, 417.398, 52758.462 23/08/30,01:55:47,07,10,1, 11.9,1,1, 14.797, 10443.548, 417.417, 52758.488 23/08/30,01:55:47,08,10,1, 11.9,1,1, 14.797, 10443.585, 417.407, 52758.509 23/08/30,01:55:47,09,10,1, 11.9,1,1, 14.797, 10443.591, 417.420, 52758.484 23/08/30,01:55:47,10,10,1, 11.9,1,1, 14.797, 10443.596, 417.431, 52758.512 23/08/30,01:55:47,11,10,1, 11.9,1,1, 14.797, 10443.598, 417.428, 52758.484 23/08/30,01:55:47,12,10,1, 11.9,1,1, 14.797, 10443.586, 417.412, 52758.469 23/08/30,01:55:47,13,10,1, 11.9,1,1, 14.797, 10443.596, 417.428, 52758.491 23/08/30,01:55:47,14,10,1, 11.9,1,1, 14.797, 10443.617, 417.426, 52758.450 23/08/30,01:55:47,15,10,1, 11.9,1,1, 14.797, 10443.603, 417.414, 52758.489 23/08/30,01:55:47,16,10,1, 11.9,1,1, 14.797, 10443.604, 417.416, 52758.460 23/08/30,01:55:47,17,10,1, 11.9,1,1, 14.797, 10443.625, 417.435, 52758.456 23/08/30,01:55:47,18,10,1, 11.9,1,1, 14.797, 10443.632, 417.418, 52758.476 23/08/30,01:55:47,19,10,1, 11.9,1,1, 14.797, 10443.647, 417.432, 52758.492 23/08/30,01:55:48,00,09,1, 11.8,1,1, 14.796, 10443.647, 417.432, 52758.492 23/08/30,01:55:48,01,09,1, 11.8,1,1, 14.796, 10443.650, 417.413, 52758.471 23/08/30,01:55:48,02,09,1, 11.8,1,1, 14.796, 10443.634, 417.424, 52758.469 23/08/30,01:55:48,03,09,1, 11.8,1,1, 14.796, 10443.660, 417.426, 52758.443 23/08/30,01:55:48,04,09,1, 11.8,1,1, 14.796, 10443.689, 417.437, 52758.430 23/08/30,01:55:48,05,09,1, 11.8,1,1, 14.796, 10443.686, 417.421, 52758.453 23/08/30,01:55:48,06,09,1, 11.8,1,1, 14.796, 10443.699, 417.433, 52758.416 23/08/30,01:55:48,07,09,1, 11.8,1,1, 14.796, 10443.723, 417.456, 52758.459 23/08/30,01:55:48,08,09,1, 11.8,1,1, 14.796, 10443.689, 417.446, 52758.424 23/08/30,01:55:48,09,09,1, 11.8,1,1, 14.796, 10443.728, 417.459, 52758.451 23/08/30,01:55:48,10,09,1, 11.8,1,1, 14.796, 10443.702, 417.470, 52758.442 23/08/30,01:55:48,11,09,1, 11.8,1,1, 14.796, 10443.719, 417.462, 52758.441 23/08/30,01:55:48,12,09,1, 11.8,1,1, 14.796, 10443.708, 417.471, 52758.411 23/08/30,01:55:48,13,09,1, 11.8,1,1, 14.796, 10443.749, 417.460, 52758.440 23/08/30,01:55:48,14,09,1, 11.8,1,1, 14.796, 10443.779, 417.462, 52758.397 23/08/30,01:55:48,15,09,1, 11.8,1,1, 14.796, 10443.740, 417.447, 52758.435 23/08/30,01:55:48,16,09,1, 11.8,1,1, 14.796, 10443.780, 417.463, 52758.442 23/08/30,01:55:48,17,09,1, 11.8,1,1, 14.796, 10443.790, 417.456, 52758.409 23/08/30,01:55:48,18,09,1, 11.8,1,1, 14.796, 10443.803, 417.450, 52758.433 23/08/30,01:55:48,19,09,1, 11.8,1,1, 14.796, 10443.799, 417.455, 52758.423 23/08/30,01:55:49,00,10,1, 11.9,1,1, 14.797, 10443.797, 417.455, 52758.423 23/08/30,01:55:49,01,10,1, 11.9,1,1, 14.797, 10443.769, 417.460, 52758.404 23/08/30,01:55:49,02,10,1, 11.9,1,1, 14.797, 10443.794, 417.476, 52758.401 23/08/30,01:55:49,03,10,1, 11.9,1,1, 14.797, 10443.805, 417.458, 52758.362 23/08/30,01:55:49,04,10,1, 11.9,1,1, 14.797, 10443.800, 417.487, 52758.399 23/08/30,01:55:49,05,10,1, 11.9,1,1, 14.797, 10443.815, 417.494, 52758.398 23/08/30,01:55:49,06,10,1, 11.9,1,1, 14.797, 10443.829, 417.498, 52758.369 23/08/30,01:55:49,07,10,1, 11.9,1,1, 14.797, 10443.825, 417.471, 52758.384 23/08/30,01:55:49,08,10,1, 11.9,1,1, 14.797, 10443.855, 417.468, 52758.406 23/08/30,01:55:49,09,10,1, 11.9,1,1, 14.797, 10443.868, 417.505, 52758.357 23/08/30,01:55:49,10,10,1, 11.9,1,1, 14.797, 10443.881, 417.470, 52758.390 23/08/30,01:55:49,11,10,1, 11.9,1,1, 14.797, 10443.862, 417.477, 52758.386 23/08/30,01:55:49,12,10,1, 11.9,1,1, 14.797, 10443.890, 417.483, 52758.403 23/08/30,01:55:49,13,10,1, 11.9,1,1, 14.797, 10443.890, 417.474, 52758.364 23/08/30,01:55:49,14,10,1, 11.9,1,1, 14.797, 10443.908, 417.499, 52758.402 23/08/30,01:55:49,15,10,1, 11.9,1,1, 14.797, 10443.889, 417.501, 52758.351 23/08/30,01:55:49,16,10,1, 11.9,1,1, 14.797, 10443.880, 417.506, 52758.370 23/08/30,01:55:49,17,10,1, 11.9,1,1, 14.797, 10443.905, 417.486, 52758.346 23/08/30,01:55:49,18,10,1, 11.9,1,1, 14.797, 10443.887, 417.509, 52758.347 23/08/30,01:55:49,19,10,1, 11.9,1,1, 14.797, 10443.908, 417.487, 52758.331 23/08/30,01:55:50,00,10,1, 11.8,1,1, 14.797, 10443.906, 417.487, 52758.331 23/08/30,01:55:50,01,10,1, 11.8,1,1, 14.797, 10443.904, 417.515, 52758.310 23/08/30,01:55:50,02,10,1, 11.8,1,1, 14.797, 10443.921, 417.504, 52758.378 23/08/30,01:55:50,03,10,1, 11.8,1,1, 14.797, 10443.919, 417.534, 52758.350 23/08/30,01:55:50,04,10,1, 11.8,1,1, 14.797, 10443.941, 417.492, 52758.340 23/08/30,01:55:50,05,10,1, 11.8,1,1, 14.797, 10443.930, 417.516, 52758.309 23/08/30,01:55:50,06,10,1, 11.8,1,1, 14.797, 10443.947, 417.486, 52758.322 23/08/30,01:55:50,07,10,1, 11.8,1,1, 14.797, 10443.977, 417.505, 52758.315 23/08/30,01:55:50,08,10,1, 11.8,1,1, 14.797, 10443.965, 417.498, 52758.320 23/08/30,01:55:50,09,10,1, 11.8,1,1, 14.797, 10443.984, 417.502, 52758.339 23/08/30,01:55:50,10,10,1, 11.8,1,1, 14.797, 10443.966, 417.524, 52758.310 23/08/30,01:55:50,11,10,1, 11.8,1,1, 14.797, 10443.991, 417.514, 52758.307 23/08/30,01:55:50,12,10,1, 11.8,1,1, 14.797, 10443.993, 417.510, 52758.342 23/08/30,01:55:50,13,10,1, 11.8,1,1, 14.797, 10444.010, 417.530, 52758.319 23/08/30,01:55:50,14,10,1, 11.8,1,1, 14.797, 10443.977, 417.528, 52758.327 23/08/30,01:55:50,15,10,1, 11.8,1,1, 14.797, 10444.014, 417.558, 52758.359 23/08/30,01:55:50,16,10,1, 11.8,1,1, 14.797, 10444.031, 417.516, 52758.330 23/08/30,01:55:50,17,10,1, 11.8,1,1, 14.797, 10444.042, 417.523, 52758.325 23/08/30,01:55:50,18,10,1, 11.8,1,1, 14.797, 10444.052, 417.533, 52758.282 23/08/30,01:55:50,19,10,1, 11.8,1,1, 14.797, 10444.022, 417.548, 52758.305 23/08/30,01:55:51,00,09,1, 11.8,1,1, 14.797, 10444.014, 417.548, 52758.305 23/08/30,01:55:51,01,09,1, 11.8,1,1, 14.797, 10444.068, 417.547, 52758.311 23/08/30,01:55:51,02,09,1, 11.8,1,1, 14.797, 10444.067, 417.540, 52758.336 23/08/30,01:55:51,03,09,1, 11.8,1,1, 14.797, 10444.080, 417.543, 52758.302 23/08/30,01:55:51,04,09,1, 11.8,1,1, 14.797, 10444.065, 417.548, 52758.308 23/08/30,01:55:51,05,09,1, 11.8,1,1, 14.797, 10444.075, 417.540, 52758.322 23/08/30,01:55:51,06,09,1, 11.8,1,1, 14.797, 10444.069, 417.559, 52758.287 23/08/30,01:55:51,07,09,1, 11.8,1,1, 14.797, 10444.106, 417.548, 52758.274 23/08/30,01:55:51,08,09,1, 11.8,1,1, 14.797, 10444.096, 417.569, 52758.294 23/08/30,01:55:51,09,09,1, 11.8,1,1, 14.797, 10444.087, 417.554, 52758.295 23/08/30,01:55:51,10,09,1, 11.8,1,1, 14.797, 10444.099, 417.556, 52758.288 23/08/30,01:55:51,11,09,1, 11.8,1,1, 14.797, 10444.123, 417.563, 52758.272 23/08/30,01:55:51,12,09,1, 11.8,1,1, 14.797, 10444.127, 417.554, 52758.281 23/08/30,01:55:51,13,09,1, 11.8,1,1, 14.797, 10444.141, 417.554, 52758.283 23/08/30,01:55:51,14,09,1, 11.8,1,1, 14.797, 10444.152, 417.573, 52758.280 23/08/30,01:55:51,15,09,1, 11.8,1,1, 14.797, 10444.158, 417.576, 52758.268 23/08/30,01:55:51,16,09,1, 11.8,1,1, 14.797, 10444.147, 417.572, 52758.220 23/08/30,01:55:51,17,09,1, 11.8,1,1, 14.797, 10444.158, 417.590, 52758.263 23/08/30,01:55:51,18,09,1, 11.8,1,1, 14.797, 10444.184, 417.580, 52758.282 23/08/30,01:55:51,19,09,1, 11.8,1,1, 14.797, 10444.174, 417.575, 52758.228 23/08/30,01:55:52,00,10,1, 11.9,1,1, 14.794, 10444.173, 417.575, 52758.228 23/08/30,01:55:52,01,10,1, 11.9,1,1, 14.794, 10444.206, 417.579, 52758.237 23/08/30,01:55:52,02,10,1, 11.9,1,1, 14.794, 10444.220, 417.581, 52758.283 23/08/30,01:55:52,03,10,1, 11.9,1,1, 14.794, 10444.205, 417.559, 52758.260 23/08/30,01:55:52,04,10,1, 11.9,1,1, 14.794, 10444.224, 417.586, 52758.254 23/08/30,01:55:52,05,10,1, 11.9,1,1, 14.794, 10444.231, 417.603, 52758.245 23/08/30,01:55:52,06,10,1, 11.9,1,1, 14.794, 10444.207, 417.595, 52758.263 23/08/30,01:55:52,07,10,1, 11.9,1,1, 14.794, 10444.232, 417.610, 52758.207 23/08/30,01:55:52,08,10,1, 11.9,1,1, 14.794, 10444.231, 417.606, 52758.250 23/08/30,01:55:52,09,10,1, 11.9,1,1, 14.794, 10444.216, 417.603, 52758.232 23/08/30,01:55:52,10,10,1, 11.9,1,1, 14.794, 10444.247, 417.600, 52758.246 23/08/30,01:55:52,11,10,1, 11.9,1,1, 14.794, 10444.287, 417.599, 52758.232 23/08/30,01:55:52,12,10,1, 11.9,1,1, 14.794, 10444.261, 417.594, 52758.235 23/08/30,01:55:52,13,10,1, 11.9,1,1, 14.794, 10444.253, 417.602, 52758.232 23/08/30,01:55:52,14,10,1, 11.9,1,1, 14.794, 10444.249, 417.629, 52758.222 23/08/30,01:55:52,15,10,1, 11.9,1,1, 14.794, 10444.299, 417.619, 52758.227 23/08/30,01:55:52,16,10,1, 11.9,1,1, 14.794, 10444.306, 417.625, 52758.223 23/08/30,01:55:52,17,10,1, 11.9,1,1, 14.794, 10444.305, 417.616, 52758.222 23/08/30,01:55:52,18,10,1, 11.9,1,1, 14.794, 10444.297, 417.625, 52758.237 23/08/30,01:55:52,19,10,1, 11.9,1,1, 14.794, 10444.305, 417.629, 52758.234 23/08/30,01:55:53,00,09,1, 11.9,1,1, 14.795, 10444.298, 417.629, 52758.234 23/08/30,01:55:53,01,09,1, 11.9,1,1, 14.795, 10444.328, 417.629, 52758.208 23/08/30,01:55:53,02,09,1, 11.9,1,1, 14.795, 10444.347, 417.615, 52758.227 23/08/30,01:55:53,03,09,1, 11.9,1,1, 14.795, 10444.341, 417.602, 52758.234 23/08/30,01:55:53,04,09,1, 11.9,1,1, 14.795, 10444.326, 417.615, 52758.226 23/08/30,01:55:53,05,09,1, 11.9,1,1, 14.795, 10444.335, 417.616, 52758.212 23/08/30,01:55:53,06,09,1, 11.9,1,1, 14.795, 10444.339, 417.634, 52758.208 23/08/30,01:55:53,07,09,1, 11.9,1,1, 14.795, 10444.334, 417.603, 52758.195 23/08/30,01:55:53,08,09,1, 11.9,1,1, 14.795, 10444.342, 417.612, 52758.211 23/08/30,01:55:53,09,09,1, 11.9,1,1, 14.795, 10444.358, 417.606, 52758.180 23/08/30,01:55:53,10,09,1, 11.9,1,1, 14.795, 10444.378, 417.608, 52758.185 23/08/30,01:55:53,11,09,1, 11.9,1,1, 14.795, 10444.382, 417.623, 52758.197 23/08/30,01:55:53,12,09,1, 11.9,1,1, 14.795, 10444.393, 417.625, 52758.246 23/08/30,01:55:53,13,09,1, 11.9,1,1, 14.795, 10444.390, 417.612, 52758.143 23/08/30,01:55:53,14,09,1, 11.9,1,1, 14.795, 10444.380, 417.619, 52758.178 23/08/30,01:55:53,15,09,1, 11.9,1,1, 14.795, 10444.394, 417.609, 52758.167 23/08/30,01:55:53,16,09,1, 11.9,1,1, 14.795, 10444.387, 417.637, 52758.208 23/08/30,01:55:53,17,09,1, 11.9,1,1, 14.795, 10444.391, 417.624, 52758.144 23/08/30,01:55:53,18,09,1, 11.9,1,1, 14.795, 10444.429, 417.650, 52758.187 23/08/30,01:55:53,19,09,1, 11.9,1,1, 14.795, 10444.421, 417.623, 52758.163 23/08/30,01:55:54,00,10,1, 11.9,1,1, 14.799, 10444.415, 417.623, 52758.163 23/08/30,01:55:54,01,10,1, 11.9,1,1, 14.799, 10444.426, 417.631, 52758.168 23/08/30,01:55:54,02,10,1, 11.9,1,1, 14.799, 10444.465, 417.647, 52758.138 23/08/30,01:55:54,03,10,1, 11.9,1,1, 14.799, 10444.445, 417.643, 52758.129 23/08/30,01:55:54,04,10,1, 11.9,1,1, 14.799, 10444.473, 417.643, 52758.110 23/08/30,01:55:54,05,10,1, 11.9,1,1, 14.799, 10444.448, 417.634, 52758.175 23/08/30,01:55:54,06,10,1, 11.9,1,1, 14.799, 10444.460, 417.617, 52758.146 23/08/30,01:55:54,07,10,1, 11.9,1,1, 14.799, 10444.448, 417.627, 52758.134 23/08/30,01:55:54,08,10,1, 11.9,1,1, 14.799, 10444.486, 417.655, 52758.160 23/08/30,01:55:54,09,10,1, 11.9,1,1, 14.799, 10444.488, 417.646, 52758.153 23/08/30,01:55:54,10,10,1, 11.9,1,1, 14.799, 10444.492, 417.633, 52758.102 23/08/30,01:55:54,11,10,1, 11.9,1,1, 14.799, 10444.494, 417.643, 52758.115 23/08/30,01:55:54,12,10,1, 11.9,1,1, 14.799, 10444.511, 417.658, 52758.122 23/08/30,01:55:54,13,10,1, 11.9,1,1, 14.799, 10444.496, 417.656, 52758.103 23/08/30,01:55:54,14,10,1, 11.9,1,1, 14.799, 10444.491, 417.645, 52758.094 23/08/30,01:55:54,15,10,1, 11.9,1,1, 14.799, 10444.518, 417.681, 52758.121 23/08/30,01:55:54,16,10,1, 11.9,1,1, 14.799, 10444.508, 417.661, 52758.102 23/08/30,01:55:54,17,10,1, 11.9,1,1, 14.799, 10444.531, 417.639, 52758.115 23/08/30,01:55:54,18,10,1, 11.9,1,1, 14.799, 10444.537, 417.678, 52758.106 23/08/30,01:55:54,19,10,1, 11.9,1,1, 14.799, 10444.533, 417.665, 52758.099 23/08/30,01:55:55,00,10,1, 11.9,1,1, 14.797, 10444.531, 417.665, 52758.099 23/08/30,01:55:55,01,10,1, 11.9,1,1, 14.797, 10444.535, 417.652, 52758.070 23/08/30,01:55:55,02,10,1, 11.9,1,1, 14.797, 10444.540, 417.658, 52758.055 23/08/30,01:55:55,03,10,1, 11.9,1,1, 14.797, 10444.545, 417.684, 52758.100 23/08/30,01:55:55,04,10,1, 11.9,1,1, 14.797, 10444.573, 417.667, 52758.053 23/08/30,01:55:55,05,10,1, 11.9,1,1, 14.797, 10444.546, 417.687, 52758.096 23/08/30,01:55:55,06,10,1, 11.9,1,1, 14.797, 10444.566, 417.651, 52758.038 23/08/30,01:55:55,07,10,1, 11.9,1,1, 14.797, 10444.587, 417.663, 52758.041 23/08/30,01:55:55,08,10,1, 11.9,1,1, 14.797, 10444.583, 417.667, 52758.055 23/08/30,01:55:55,09,10,1, 11.9,1,1, 14.797, 10444.566, 417.632, 52758.059 23/08/30,01:55:55,10,10,1, 11.9,1,1, 14.797, 10444.581, 417.674, 52758.048 23/08/30,01:55:55,11,10,1, 11.9,1,1, 14.797, 10444.586, 417.654, 52758.069 23/08/30,01:55:55,12,10,1, 11.9,1,1, 14.797, 10444.588, 417.663, 52758.094 23/08/30,01:55:55,13,10,1, 11.9,1,1, 14.797, 10444.600, 417.672, 52758.051 23/08/30,01:55:55,14,10,1, 11.9,1,1, 14.797, 10444.601, 417.662, 52758.057 23/08/30,01:55:55,15,10,1, 11.9,1,1, 14.797, 10444.613, 417.685, 52758.032 23/08/30,01:55:55,16,10,1, 11.9,1,1, 14.797, 10444.605, 417.678, 52757.992 23/08/30,01:55:55,17,10,1, 11.9,1,1, 14.797, 10444.593, 417.661, 52758.021 23/08/30,01:55:55,18,10,1, 11.9,1,1, 14.797, 10444.614, 417.670, 52758.020 23/08/30,01:55:55,19,10,1, 11.9,1,1, 14.797, 10444.634, 417.685, 52758.002 23/08/30,01:55:56,00,10,1, 11.8,1,1, 14.796, 10444.632, 417.685, 52758.002 23/08/30,01:55:56,01,10,1, 11.8,1,1, 14.796, 10444.638, 417.684, 52758.061 23/08/30,01:55:56,02,10,1, 11.8,1,1, 14.796, 10444.616, 417.663, 52757.998 23/08/30,01:55:56,03,10,1, 11.8,1,1, 14.796, 10444.662, 417.700, 52758.021 23/08/30,01:55:56,04,10,1, 11.8,1,1, 14.796, 10444.652, 417.701, 52758.003 23/08/30,01:55:56,05,10,1, 11.8,1,1, 14.796, 10444.669, 417.696, 52758.036 23/08/30,01:55:56,06,10,1, 11.8,1,1, 14.796, 10444.654, 417.680, 52757.979 23/08/30,01:55:56,07,10,1, 11.8,1,1, 14.796, 10444.665, 417.694, 52757.981 23/08/30,01:55:56,08,10,1, 11.8,1,1, 14.796, 10444.680, 417.693, 52758.013 23/08/30,01:55:56,09,10,1, 11.8,1,1, 14.796, 10444.683, 417.689, 52758.001 23/08/30,01:55:56,10,10,1, 11.8,1,1, 14.796, 10444.666, 417.711, 52758.022 23/08/30,01:55:56,11,10,1, 11.8,1,1, 14.796, 10444.697, 417.737, 52758.008 23/08/30,01:55:56,12,10,1, 11.8,1,1, 14.796, 10444.686, 417.692, 52757.968 23/08/30,01:55:56,13,10,1, 11.8,1,1, 14.796, 10444.709, 417.708, 52757.985 23/08/30,01:55:56,14,10,1, 11.8,1,1, 14.796, 10444.689, 417.696, 52757.992 23/08/30,01:55:56,15,10,1, 11.8,1,1, 14.796, 10444.678, 417.718, 52757.966 23/08/30,01:55:56,16,10,1, 11.8,1,1, 14.796, 10444.732, 417.702, 52757.979 23/08/30,01:55:56,17,10,1, 11.8,1,1, 14.796, 10444.712, 417.718, 52757.937 23/08/30,01:55:56,18,10,1, 11.8,1,1, 14.796, 10444.708, 417.712, 52757.952 23/08/30,01:55:56,19,10,1, 11.8,1,1, 14.796, 10444.738, 417.729, 52757.957 23/08/30,01:55:57,00,11,1, 11.9,1,1, 14.796, 10444.732, 417.729, 52757.957 23/08/30,01:55:57,01,11,1, 11.9,1,1, 14.796, 10444.732, 417.736, 52757.968 23/08/30,01:55:57,02,11,1, 11.9,1,1, 14.796, 10444.736, 417.789, 52758.299 23/08/30,01:55:57,03,11,1, 11.9,1,1, 14.796, 10444.730, 417.797, 52758.274 23/08/30,01:55:57,04,11,1, 11.9,1,1, 14.796, 10444.743, 417.796, 52758.293 23/08/30,01:55:57,05,11,1, 11.9,1,1, 14.796, 10444.763, 417.815, 52758.252 23/08/30,01:55:57,06,11,1, 11.9,1,1, 14.796, 10444.755, 417.805, 52758.278 23/08/30,01:55:57,07,11,1, 11.9,1,1, 14.796, 10444.782, 417.806, 52758.307 23/08/30,01:55:57,08,11,1, 11.9,1,1, 14.796, 10444.786, 417.801, 52758.285 23/08/30,01:55:57,09,11,1, 11.9,1,1, 14.796, 10444.793, 417.808, 52758.273 23/08/30,01:55:57,10,11,1, 11.9,1,1, 14.796, 10444.790, 417.827, 52758.254 23/08/30,01:55:57,11,11,1, 11.9,1,1, 14.796, 10444.785, 417.829, 52758.245 23/08/30,01:55:57,12,11,1, 11.9,1,1, 14.796, 10444.778, 417.805, 52758.257 23/08/30,01:55:57,13,11,1, 11.9,1,1, 14.796, 10444.810, 417.839, 52758.298 23/08/30,01:55:57,14,11,1, 11.9,1,1, 14.796, 10444.821, 417.838, 52758.275 23/08/30,01:55:57,15,11,1, 11.9,1,1, 14.796, 10444.806, 417.807, 52758.270 23/08/30,01:55:57,16,11,1, 11.9,1,1, 14.796, 10444.828, 417.804, 52758.254 23/08/30,01:55:57,17,11,1, 11.9,1,1, 14.796, 10444.826, 417.801, 52758.262 23/08/30,01:55:57,18,11,1, 11.9,1,1, 14.796, 10444.865, 417.802, 52758.273 23/08/30,01:55:57,19,11,1, 11.9,1,1, 14.796, 10444.853, 417.798, 52758.247 23/08/30,01:55:58,00,11,1, 11.9,1,1, 14.799, 10444.849, 417.798, 52758.247 23/08/30,01:55:58,01,11,1, 11.9,1,1, 14.799, 10444.843, 417.816, 52758.237 23/08/30,01:55:58,02,11,1, 11.9,1,1, 14.799, 10444.861, 417.793, 52758.223 23/08/30,01:55:58,03,11,1, 11.9,1,1, 14.799, 10444.862, 417.807, 52758.232 23/08/30,01:55:58,04,11,1, 11.9,1,1, 14.799, 10444.868, 417.780, 52758.217 23/08/30,01:55:58,05,11,1, 11.9,1,1, 14.799, 10444.875, 417.795, 52758.220 23/08/30,01:55:58,06,11,1, 11.9,1,1, 14.799, 10444.861, 417.814, 52758.216 23/08/30,01:55:58,07,11,1, 11.9,1,1, 14.799, 10444.903, 417.798, 52758.243 23/08/30,01:55:58,08,11,1, 11.9,1,1, 14.799, 10444.873, 417.786, 52758.197 23/08/30,01:55:58,09,11,1, 11.9,1,1, 14.799, 10444.883, 417.780, 52758.233 23/08/30,01:55:58,10,11,1, 11.9,1,1, 14.799, 10444.891, 417.811, 52758.216 23/08/30,01:55:58,11,11,1, 11.9,1,1, 14.799, 10444.889, 417.788, 52758.190 23/08/30,01:55:58,12,11,1, 11.9,1,1, 14.799, 10444.909, 417.783, 52758.202 23/08/30,01:55:58,13,11,1, 11.9,1,1, 14.799, 10444.936, 417.778, 52758.193 23/08/30,01:55:58,14,11,1, 11.9,1,1, 14.799, 10444.930, 417.808, 52758.211 23/08/30,01:55:58,15,11,1, 11.9,1,1, 14.799, 10444.914, 417.800, 52758.232 23/08/30,01:55:58,16,11,1, 11.9,1,1, 14.799, 10444.930, 417.801, 52758.192 23/08/30,01:55:58,17,11,1, 11.9,1,1, 14.799, 10444.924, 417.806, 52758.186 23/08/30,01:55:58,18,11,1, 11.9,1,1, 14.799, 10444.945, 417.801, 52758.204 23/08/30,01:55:58,19,11,1, 11.9,1,1, 14.799, 10444.920, 417.803, 52758.142 23/08/30,01:55:59,00,10,1, 11.9,1,1, 14.796, 10444.915, 417.803, 52758.142 23/08/30,01:55:59,01,10,1, 11.9,1,1, 14.796, 10444.977, 417.811, 52758.126 23/08/30,01:55:59,02,10,1, 11.9,1,1, 14.796, 10444.985, 417.808, 52758.169 23/08/30,01:55:59,03,10,1, 11.9,1,1, 14.796, 10444.968, 417.799, 52758.186 23/08/30,01:55:59,04,10,1, 11.9,1,1, 14.796, 10444.963, 417.801, 52758.177 23/08/30,01:55:59,05,10,1, 11.9,1,1, 14.796, 10444.998, 417.797, 52758.213 23/08/30,01:55:59,06,10,1, 11.9,1,1, 14.796, 10444.969, 417.798, 52758.147 23/08/30,01:55:59,07,10,1, 11.9,1,1, 14.796, 10444.992, 417.799, 52758.152 23/08/30,01:55:59,08,10,1, 11.9,1,1, 14.796, 10444.996, 417.802, 52758.138 23/08/30,01:55:59,09,10,1, 11.9,1,1, 14.796, 10445.011, 417.786, 52758.136 23/08/30,01:55:59,10,10,1, 11.9,1,1, 14.796, 10445.011, 417.794, 52758.153 23/08/30,01:55:59,11,10,1, 11.9,1,1, 14.796, 10445.012, 417.806, 52758.165 23/08/30,01:55:59,12,10,1, 11.9,1,1, 14.796, 10445.012, 417.803, 52758.178 23/08/30,01:55:59,13,10,1, 11.9,1,1, 14.796, 10445.022, 417.796, 52758.133 23/08/30,01:55:59,14,10,1, 11.9,1,1, 14.796, 10445.043, 417.802, 52758.125 23/08/30,01:55:59,15,10,1, 11.9,1,1, 14.796, 10445.039, 417.801, 52758.150 23/08/30,01:55:59,16,10,1, 11.9,1,1, 14.796, 10445.050, 417.814, 52758.143 23/08/30,01:55:59,17,10,1, 11.9,1,1, 14.796, 10445.063, 417.818, 52758.160 23/08/30,01:55:59,18,10,1, 11.9,1,1, 14.796, 10445.087, 417.798, 52758.139 23/08/30,01:55:59,19,10,1, 11.9,1,1, 14.796, 10445.087, 417.814, 52758.111 23/08/30,01:56:00,00,11,1, 11.9,1,1, 14.798, 10445.082, 417.814, 52758.111 23/08/30,01:56:00,01,11,1, 11.9,1,1, 14.798, 10445.097, 417.820, 52758.141 23/08/30,01:56:00,02,11,1, 11.9,1,1, 14.798, 10445.108, 417.724, 52757.781 23/08/30,01:56:00,03,11,1, 11.9,1,1, 14.798, 10445.110, 417.718, 52757.745 23/08/30,01:56:00,04,11,1, 11.9,1,1, 14.798, 10445.142, 417.734, 52757.743 23/08/30,01:56:00,05,11,1, 11.9,1,1, 14.798, 10445.109, 417.732, 52757.761 23/08/30,01:56:00,06,11,1, 11.9,1,1, 14.798, 10445.115, 417.726, 52757.756 23/08/30,01:56:00,07,11,1, 11.9,1,1, 14.798, 10445.107, 417.744, 52757.748 23/08/30,01:56:00,08,11,1, 11.9,1,1, 14.798, 10445.153, 417.733, 52757.757 23/08/30,01:56:00,09,11,1, 11.9,1,1, 14.798, 10445.132, 417.726, 52757.761 23/08/30,01:56:00,10,11,1, 11.9,1,1, 14.798, 10445.140, 417.735, 52757.743 23/08/30,01:56:00,11,11,1, 11.9,1,1, 14.798, 10445.173, 417.731, 52757.766 23/08/30,01:56:00,12,11,1, 11.9,1,1, 14.798, 10445.131, 417.729, 52757.745 23/08/30,01:56:00,13,11,1, 11.9,1,1, 14.798, 10445.165, 417.739, 52757.779 23/08/30,01:56:00,14,11,1, 11.9,1,1, 14.798, 10445.175, 417.707, 52757.774 23/08/30,01:56:00,15,11,1, 11.9,1,1, 14.798, 10445.192, 417.731, 52757.741 23/08/30,01:56:00,16,11,1, 11.9,1,1, 14.798, 10445.175, 417.738, 52757.722 23/08/30,01:56:00,17,11,1, 11.9,1,1, 14.798, 10445.187, 417.736, 52757.692 23/08/30,01:56:00,18,11,1, 11.9,1,1, 14.798, 10445.199, 417.728, 52757.762 23/08/30,01:56:00,19,11,1, 11.9,1,1, 14.798, 10445.200, 417.727, 52757.688 23/08/30,01:56:01,00,11,1, 11.9,1,1, 14.799, 10445.199, 417.727, 52757.688 23/08/30,01:56:01,01,11,1, 11.9,1,1, 14.799, 10445.190, 417.735, 52757.729 23/08/30,01:56:01,02,11,1, 11.9,1,1, 14.799, 10445.213, 417.735, 52757.729 23/08/30,01:56:01,03,11,1, 11.9,1,1, 14.799, 10445.226, 417.745, 52757.728 23/08/30,01:56:01,04,11,1, 11.9,1,1, 14.799, 10445.221, 417.716, 52757.682 23/08/30,01:56:01,05,11,1, 11.9,1,1, 14.799, 10445.263, 417.730, 52757.687 23/08/30,01:56:01,06,11,1, 11.9,1,1, 14.799, 10445.268, 417.748, 52757.707 23/08/30,01:56:01,07,11,1, 11.9,1,1, 14.799, 10445.271, 417.736, 52757.690 23/08/30,01:56:01,08,11,1, 11.9,1,1, 14.799, 10445.265, 417.718, 52757.692 23/08/30,01:56:01,09,11,1, 11.9,1,1, 14.799, 10445.282, 417.714, 52757.670 23/08/30,01:56:01,10,11,1, 11.9,1,1, 14.799, 10445.258, 417.731, 52757.679 23/08/30,01:56:01,11,11,1, 11.9,1,1, 14.799, 10445.301, 417.708, 52757.703 23/08/30,01:56:01,12,11,1, 11.9,1,1, 14.799, 10445.296, 417.716, 52757.667 23/08/30,01:56:01,13,11,1, 11.9,1,1, 14.799, 10445.308, 417.737, 52757.654 23/08/30,01:56:01,14,11,1, 11.9,1,1, 14.799, 10445.321, 417.702, 52757.651 23/08/30,01:56:01,15,11,1, 11.9,1,1, 14.799, 10445.314, 417.718, 52757.644 23/08/30,01:56:01,16,11,1, 11.9,1,1, 14.799, 10445.336, 417.730, 52757.657 23/08/30,01:56:01,17,11,1, 11.9,1,1, 14.799, 10445.334, 417.715, 52757.670 23/08/30,01:56:01,18,11,1, 11.9,1,1, 14.799, 10445.356, 417.742, 52757.667 23/08/30,01:56:01,19,11,1, 11.9,1,1, 14.799, 10445.353, 417.723, 52757.687 23/08/30,01:56:02,00,11,1, 11.8,1,1, 14.797, 10445.349, 417.723, 52757.687 23/08/30,01:56:02,01,11,1, 11.8,1,1, 14.797, 10445.368, 417.733, 52757.692 23/08/30,01:56:02,02,11,1, 11.8,1,1, 14.797, 10445.375, 417.734, 52757.680 23/08/30,01:56:02,03,11,1, 11.8,1,1, 14.797, 10445.389, 417.706, 52757.685 23/08/30,01:56:02,04,11,1, 11.8,1,1, 14.797, 10445.370, 417.724, 52757.624 23/08/30,01:56:02,05,11,1, 11.8,1,1, 14.797, 10445.421, 417.719, 52757.653 23/08/30,01:56:02,06,11,1, 11.8,1,1, 14.797, 10445.403, 417.702, 52757.639 23/08/30,01:56:02,07,11,1, 11.8,1,1, 14.797, 10445.405, 417.735, 52757.629 23/08/30,01:56:02,08,11,1, 11.8,1,1, 14.797, 10445.421, 417.724, 52757.620 23/08/30,01:56:02,09,11,1, 11.8,1,1, 14.797, 10445.420, 417.712, 52757.619 23/08/30,01:56:02,10,11,1, 11.8,1,1, 14.797, 10445.433, 417.709, 52757.607 23/08/30,01:56:02,11,11,1, 11.8,1,1, 14.797, 10445.420, 417.703, 52757.597 23/08/30,01:56:02,12,11,1, 11.8,1,1, 14.797, 10445.438, 417.726, 52757.605 23/08/30,01:56:02,13,11,1, 11.8,1,1, 14.797, 10445.447, 417.737, 52757.622 23/08/30,01:56:02,14,11,1, 11.8,1,1, 14.797, 10445.478, 417.743, 52757.587 23/08/30,01:56:02,15,11,1, 11.8,1,1, 14.797, 10445.479, 417.732, 52757.600 23/08/30,01:56:02,16,11,1, 11.8,1,1, 14.797, 10445.507, 417.726, 52757.627 23/08/30,01:56:02,17,11,1, 11.8,1,1, 14.797, 10445.474, 417.723, 52757.651 23/08/30,01:56:02,18,11,1, 11.8,1,1, 14.797, 10445.480, 417.717, 52757.619 23/08/30,01:56:02,19,11,1, 11.8,1,1, 14.797, 10445.483, 417.730, 52757.621 23/08/30,01:56:03,00,11,1, 11.8,1,1, 14.794, 10445.483, 417.730, 52757.621 23/08/30,01:56:03,01,11,1, 11.8,1,1, 14.794, 10445.521, 417.735, 52757.576 23/08/30,01:56:03,02,11,1, 11.8,1,1, 14.794, 10445.505, 417.743, 52757.590 23/08/30,01:56:03,03,11,1, 11.8,1,1, 14.794, 10445.544, 417.719, 52757.615 23/08/30,01:56:03,04,11,1, 11.8,1,1, 14.794, 10445.534, 417.700, 52757.599 23/08/30,01:56:03,05,11,1, 11.8,1,1, 14.794, 10445.566, 417.741, 52757.607 23/08/30,01:56:03,06,11,1, 11.8,1,1, 14.794, 10445.557, 417.752, 52757.593 23/08/30,01:56:03,07,11,1, 11.8,1,1, 14.794, 10445.562, 417.745, 52757.627 23/08/30,01:56:03,08,11,1, 11.8,1,1, 14.794, 10445.555, 417.739, 52757.592 23/08/30,01:56:03,09,11,1, 11.8,1,1, 14.794, 10445.567, 417.729, 52757.594 23/08/30,01:56:03,10,11,1, 11.8,1,1, 14.794, 10445.550, 417.747, 52757.559 23/08/30,01:56:03,11,11,1, 11.8,1,1, 14.794, 10445.577, 417.745, 52757.593 23/08/30,01:56:03,12,11,1, 11.8,1,1, 14.794, 10445.586, 417.728, 52757.587 23/08/30,01:56:03,13,11,1, 11.8,1,1, 14.794, 10445.583, 417.751, 52757.588 23/08/30,01:56:03,14,11,1, 11.8,1,1, 14.794, 10445.593, 417.722, 52757.539 23/08/30,01:56:03,15,11,1, 11.8,1,1, 14.794, 10445.596, 417.744, 52757.544 23/08/30,01:56:03,16,11,1, 11.8,1,1, 14.794, 10445.643, 417.765, 52757.592 23/08/30,01:56:03,17,11,1, 11.8,1,1, 14.794, 10445.631, 417.724, 52757.541 23/08/30,01:56:03,18,11,1, 11.8,1,1, 14.794, 10445.624, 417.752, 52757.533 23/08/30,01:56:03,19,11,1, 11.8,1,1, 14.794, 10445.633, 417.734, 52757.535 23/08/30,01:56:04,00,11,1, 11.9,1,1, 14.799, 10445.633, 417.734, 52757.535 23/08/30,01:56:04,01,11,1, 11.9,1,1, 14.799, 10445.673, 417.737, 52757.532 23/08/30,01:56:04,02,11,1, 11.9,1,1, 14.799, 10445.650, 417.750, 52757.549 23/08/30,01:56:04,03,11,1, 11.9,1,1, 14.799, 10445.668, 417.741, 52757.544 23/08/30,01:56:04,04,11,1, 11.9,1,1, 14.799, 10445.666, 417.761, 52757.532 23/08/30,01:56:04,05,11,1, 11.9,1,1, 14.799, 10445.693, 417.767, 52757.519 23/08/30,01:56:04,06,11,1, 11.9,1,1, 14.799, 10445.699, 417.739, 52757.542 23/08/30,01:56:04,07,11,1, 11.9,1,1, 14.799, 10445.720, 417.741, 52757.524 23/08/30,01:56:04,08,11,1, 11.9,1,1, 14.799, 10445.709, 417.734, 52757.548 23/08/30,01:56:04,09,11,1, 11.9,1,1, 14.799, 10445.726, 417.764, 52757.525 23/08/30,01:56:04,10,11,1, 11.9,1,1, 14.799, 10445.737, 417.758, 52757.505 23/08/30,01:56:04,11,11,1, 11.9,1,1, 14.799, 10445.732, 417.753, 52757.518 23/08/30,01:56:04,12,11,1, 11.9,1,1, 14.799, 10445.738, 417.753, 52757.530 23/08/30,01:56:04,13,11,1, 11.9,1,1, 14.799, 10445.731, 417.781, 52757.507 23/08/30,01:56:04,14,11,1, 11.9,1,1, 14.799, 10445.750, 417.745, 52757.514 23/08/30,01:56:04,15,11,1, 11.9,1,1, 14.799, 10445.743, 417.766, 52757.521 23/08/30,01:56:04,16,11,1, 11.9,1,1, 14.799, 10445.742, 417.748, 52757.528 23/08/30,01:56:04,17,11,1, 11.9,1,1, 14.799, 10445.747, 417.738, 52757.482 23/08/30,01:56:04,18,11,1, 11.9,1,1, 14.799, 10445.788, 417.751, 52757.513 23/08/30,01:56:04,19,11,1, 11.9,1,1, 14.799, 10445.773, 417.738, 52757.502 23/08/30,01:56:05,00,11,1, 12.0,1,1, 14.798, 10445.766, 417.738, 52757.502 23/08/30,01:56:05,01,11,1, 12.0,1,1, 14.798, 10445.789, 417.761, 52757.522 23/08/30,01:56:05,02,11,1, 12.0,1,1, 14.798, 10445.791, 417.755, 52757.509 23/08/30,01:56:05,03,11,1, 12.0,1,1, 14.798, 10445.796, 417.764, 52757.510 23/08/30,01:56:05,04,11,1, 12.0,1,1, 14.798, 10445.808, 417.758, 52757.491 23/08/30,01:56:05,05,11,1, 12.0,1,1, 14.798, 10445.789, 417.772, 52757.462 23/08/30,01:56:05,06,11,1, 12.0,1,1, 14.798, 10445.814, 417.735, 52757.478 23/08/30,01:56:05,07,11,1, 12.0,1,1, 14.798, 10445.827, 417.769, 52757.487 23/08/30,01:56:05,08,11,1, 12.0,1,1, 14.798, 10445.832, 417.777, 52757.461 23/08/30,01:56:05,09,11,1, 12.0,1,1, 14.798, 10445.845, 417.790, 52757.480 23/08/30,01:56:05,10,11,1, 12.0,1,1, 14.798, 10445.813, 417.782, 52757.472 23/08/30,01:56:05,11,11,1, 12.0,1,1, 14.798, 10445.854, 417.754, 52757.465 23/08/30,01:56:05,12,11,1, 12.0,1,1, 14.798, 10445.848, 417.775, 52757.465 23/08/30,01:56:05,13,11,1, 12.0,1,1, 14.798, 10445.857, 417.769, 52757.476 23/08/30,01:56:05,14,11,1, 12.0,1,1, 14.798, 10445.887, 417.771, 52757.470 23/08/30,01:56:05,15,11,1, 12.0,1,1, 14.798, 10445.872, 417.771, 52757.462 23/08/30,01:56:05,16,11,1, 12.0,1,1, 14.798, 10445.888, 417.792, 52757.453 23/08/30,01:56:05,17,11,1, 12.0,1,1, 14.798, 10445.858, 417.786, 52757.481 23/08/30,01:56:05,18,11,1, 12.0,1,1, 14.798, 10445.889, 417.795, 52757.478 23/08/30,01:56:05,19,11,1, 12.0,1,1, 14.798, 10445.904, 417.774, 52757.421 23/08/30,01:56:06,00,11,1, 11.9,1,1, 14.796, 10445.900, 417.774, 52757.421 23/08/30,01:56:06,01,11,1, 11.9,1,1, 14.796, 10445.927, 417.780, 52757.531 23/08/30,01:56:06,02,11,1, 11.9,1,1, 14.796, 10445.941, 417.750, 52757.502 23/08/30,01:56:06,03,11,1, 11.9,1,1, 14.796, 10445.923, 417.791, 52757.455 23/08/30,01:56:06,04,11,1, 11.9,1,1, 14.796, 10445.925, 417.778, 52757.468 23/08/30,01:56:06,05,11,1, 11.9,1,1, 14.796, 10445.945, 417.812, 52757.429 23/08/30,01:56:06,06,11,1, 11.9,1,1, 14.796, 10445.943, 417.774, 52757.426 23/08/30,01:56:06,07,11,1, 11.9,1,1, 14.796, 10445.971, 417.798, 52757.458 23/08/30,01:56:06,08,11,1, 11.9,1,1, 14.796, 10445.948, 417.776, 52757.475 23/08/30,01:56:06,09,11,1, 11.9,1,1, 14.796, 10445.948, 417.788, 52757.462 23/08/30,01:56:06,10,11,1, 11.9,1,1, 14.796, 10445.975, 417.787, 52757.441 23/08/30,01:56:06,11,11,1, 11.9,1,1, 14.796, 10445.958, 417.774, 52757.464 23/08/30,01:56:06,12,11,1, 11.9,1,1, 14.796, 10445.985, 417.774, 52757.428 23/08/30,01:56:06,13,11,1, 11.9,1,1, 14.796, 10445.984, 417.788, 52757.444 23/08/30,01:56:06,14,11,1, 11.9,1,1, 14.796, 10445.974, 417.803, 52757.430 23/08/30,01:56:06,15,11,1, 11.9,1,1, 14.796, 10445.993, 417.756, 52757.404 23/08/30,01:56:06,16,11,1, 11.9,1,1, 14.796, 10446.005, 417.773, 52757.415 23/08/30,01:56:06,17,11,1, 11.9,1,1, 14.796, 10446.033, 417.784, 52757.440 23/08/30,01:56:06,18,11,1, 11.9,1,1, 14.796, 10446.019, 417.777, 52757.442 23/08/30,01:56:06,19,11,1, 11.9,1,1, 14.796, 10446.023, 417.778, 52757.422 23/08/30,01:56:07,00,11,1, 11.9,1,1, 14.799, 10446.017, 417.778, 52757.422 23/08/30,01:56:07,01,11,1, 11.9,1,1, 14.799, 10446.012, 417.780, 52757.387 23/08/30,01:56:07,02,11,1, 11.9,1,1, 14.799, 10446.041, 417.772, 52757.406 23/08/30,01:56:07,03,11,1, 11.9,1,1, 14.799, 10446.086, 417.780, 52757.439 23/08/30,01:56:07,04,11,1, 11.9,1,1, 14.799, 10446.062, 417.760, 52757.422 23/08/30,01:56:07,05,11,1, 11.9,1,1, 14.799, 10446.041, 417.762, 52757.447 23/08/30,01:56:07,06,11,1, 11.9,1,1, 14.799, 10446.105, 417.783, 52757.441 23/08/30,01:56:07,07,11,1, 11.9,1,1, 14.799, 10446.091, 417.791, 52757.406 23/08/30,01:56:07,08,11,1, 11.9,1,1, 14.799, 10446.055, 417.778, 52757.414 23/08/30,01:56:07,09,11,1, 11.9,1,1, 14.799, 10446.090, 417.767, 52757.420 23/08/30,01:56:07,10,11,1, 11.9,1,1, 14.799, 10446.114, 417.761, 52757.387 23/08/30,01:56:07,11,11,1, 11.9,1,1, 14.799, 10446.110, 417.776, 52757.378 23/08/30,01:56:07,12,11,1, 11.9,1,1, 14.799, 10446.116, 417.785, 52757.397 23/08/30,01:56:07,13,11,1, 11.9,1,1, 14.799, 10446.137, 417.784, 52757.350 23/08/30,01:56:07,14,11,1, 11.9,1,1, 14.799, 10446.110, 417.771, 52757.420 23/08/30,01:56:07,15,11,1, 11.9,1,1, 14.799, 10446.117, 417.759, 52757.413 23/08/30,01:56:07,16,11,1, 11.9,1,1, 14.799, 10446.147, 417.760, 52757.384 23/08/30,01:56:07,17,11,1, 11.9,1,1, 14.799, 10446.147, 417.790, 52757.389 23/08/30,01:56:07,18,11,1, 11.9,1,1, 14.799, 10446.135, 417.776, 52757.391 23/08/30,01:56:07,19,11,1, 11.9,1,1, 14.799, 10446.154, 417.781, 52757.411 23/08/30,01:56:08,00,11,1, 11.8,1,1, 14.799, 10446.150, 417.781, 52757.411 23/08/30,01:56:08,01,11,1, 11.8,1,1, 14.799, 10446.173, 417.780, 52757.363 23/08/30,01:56:08,02,11,1, 11.8,1,1, 14.799, 10446.134, 417.784, 52757.295 23/08/30,01:56:08,03,11,1, 11.8,1,1, 14.799, 10446.180, 417.796, 52757.344 23/08/30,01:56:08,04,11,1, 11.8,1,1, 14.799, 10446.200, 417.766, 52757.307 23/08/30,01:56:08,05,11,1, 11.8,1,1, 14.799, 10446.223, 417.801, 52757.331 23/08/30,01:56:08,06,11,1, 11.8,1,1, 14.799, 10446.208, 417.790, 52757.369 23/08/30,01:56:08,07,11,1, 11.8,1,1, 14.799, 10446.221, 417.785, 52757.321 23/08/30,01:56:08,08,11,1, 11.8,1,1, 14.799, 10446.215, 417.804, 52757.357 23/08/30,01:56:08,09,11,1, 11.8,1,1, 14.799, 10446.186, 417.779, 52757.284 23/08/30,01:56:08,10,11,1, 11.8,1,1, 14.799, 10446.221, 417.773, 52757.328 23/08/30,01:56:08,11,11,1, 11.8,1,1, 14.799, 10446.209, 417.777, 52757.316 23/08/30,01:56:08,12,11,1, 11.8,1,1, 14.799, 10446.243, 417.785, 52757.307 23/08/30,01:56:08,13,11,1, 11.8,1,1, 14.799, 10446.238, 417.780, 52757.312 23/08/30,01:56:08,14,11,1, 11.8,1,1, 14.799, 10446.241, 417.749, 52757.330 23/08/30,01:56:08,15,11,1, 11.8,1,1, 14.799, 10446.244, 417.791, 52757.285 23/08/30,01:56:08,16,11,1, 11.8,1,1, 14.799, 10446.254, 417.796, 52757.309 23/08/30,01:56:08,17,11,1, 11.8,1,1, 14.799, 10446.278, 417.785, 52757.291 23/08/30,01:56:08,18,11,1, 11.8,1,1, 14.799, 10446.248, 417.769, 52757.284 23/08/30,01:56:08,19,11,1, 11.8,1,1, 14.799, 10446.284, 417.773, 52757.291 23/08/30,01:56:09,00,12,1, 11.9,1,1, 14.796, 10446.284, 417.773, 52757.291 23/08/30,01:56:09,01,12,1, 11.9,1,1, 14.796, 10446.273, 417.804, 52757.274 23/08/30,01:56:09,02,12,1, 11.9,1,1, 14.796, 10446.287, 417.783, 52757.290 23/08/30,01:56:09,03,12,1, 11.9,1,1, 14.796, 10446.321, 417.779, 52757.289 23/08/30,01:56:09,04,12,1, 11.9,1,1, 14.796, 10446.323, 417.773, 52757.282 23/08/30,01:56:09,05,12,1, 11.9,1,1, 14.796, 10446.305, 417.790, 52757.325 23/08/30,01:56:09,06,12,1, 11.9,1,1, 14.796, 10446.307, 417.798, 52757.267 23/08/30,01:56:09,07,12,1, 11.9,1,1, 14.796, 10446.319, 417.785, 52757.296 23/08/30,01:56:09,08,12,1, 11.9,1,1, 14.796, 10446.348, 417.794, 52757.294 23/08/30,01:56:09,09,12,1, 11.9,1,1, 14.796, 10446.357, 417.784, 52757.296 23/08/30,01:56:09,10,12,1, 11.9,1,1, 14.796, 10446.336, 417.796, 52757.293 23/08/30,01:56:09,11,12,1, 11.9,1,1, 14.796, 10446.390, 417.774, 52757.280 23/08/30,01:56:09,12,12,1, 11.9,1,1, 14.796, 10446.379, 417.789, 52757.285 23/08/30,01:56:09,13,12,1, 11.9,1,1, 14.796, 10446.381, 417.767, 52757.261 23/08/30,01:56:09,14,12,1, 11.9,1,1, 14.796, 10446.381, 417.776, 52757.303 23/08/30,01:56:09,15,12,1, 11.9,1,1, 14.796, 10446.392, 417.807, 52757.276 23/08/30,01:56:09,16,12,1, 11.9,1,1, 14.796, 10446.383, 417.803, 52757.256 23/08/30,01:56:09,17,12,1, 11.9,1,1, 14.796, 10446.413, 417.796, 52757.253 23/08/30,01:56:09,18,12,1, 11.9,1,1, 14.796, 10446.414, 417.815, 52757.191 23/08/30,01:56:09,19,12,1, 11.9,1,1, 14.796, 10446.393, 417.775, 52757.256 23/08/30,01:56:10,00,11,1, 11.9,1,1, 14.796, 10446.392, 417.775, 52757.256 23/08/30,01:56:10,01,11,1, 11.9,1,1, 14.796, 10446.447, 417.810, 52757.257 23/08/30,01:56:10,02,11,1, 11.9,1,1, 14.796, 10446.427, 417.805, 52757.234 23/08/30,01:56:10,03,11,1, 11.9,1,1, 14.796, 10446.464, 417.777, 52757.230 23/08/30,01:56:10,04,11,1, 11.9,1,1, 14.796, 10446.446, 417.786, 52757.235 23/08/30,01:56:10,05,11,1, 11.9,1,1, 14.796, 10446.453, 417.782, 52757.182 23/08/30,01:56:10,06,11,1, 11.9,1,1, 14.796, 10446.452, 417.790, 52757.210 23/08/30,01:56:10,07,11,1, 11.9,1,1, 14.796, 10446.445, 417.777, 52757.193 23/08/30,01:56:10,08,11,1, 11.9,1,1, 14.796, 10446.456, 417.784, 52757.232 23/08/30,01:56:10,09,11,1, 11.9,1,1, 14.796, 10446.488, 417.806, 52757.251 23/08/30,01:56:10,10,11,1, 11.9,1,1, 14.796, 10446.495, 417.781, 52757.218 23/08/30,01:56:10,11,11,1, 11.9,1,1, 14.796, 10446.486, 417.801, 52757.237 23/08/30,01:56:10,12,11,1, 11.9,1,1, 14.796, 10446.492, 417.793, 52757.237 23/08/30,01:56:10,13,11,1, 11.9,1,1, 14.796, 10446.499, 417.803, 52757.209 23/08/30,01:56:10,14,11,1, 11.9,1,1, 14.796, 10446.488, 417.805, 52757.218 23/08/30,01:56:10,15,11,1, 11.9,1,1, 14.796, 10446.523, 417.789, 52757.216 23/08/30,01:56:10,16,11,1, 11.9,1,1, 14.796, 10446.540, 417.796, 52757.204 23/08/30,01:56:10,17,11,1, 11.9,1,1, 14.796, 10446.527, 417.812, 52757.223 23/08/30,01:56:10,18,11,1, 11.9,1,1, 14.796, 10446.547, 417.815, 52757.211 23/08/30,01:56:10,19,11,1, 11.9,1,1, 14.796, 10446.565, 417.803, 52757.247 23/08/30,01:56:11,00,12,1, 11.9,1,1, 14.796, 10446.559, 417.803, 52757.247 23/08/30,01:56:11,01,12,1, 11.9,1,1, 14.796, 10446.552, 417.810, 52757.184 23/08/30,01:56:11,02,12,1, 11.9,1,1, 14.796, 10446.563, 417.806, 52757.199 23/08/30,01:56:11,03,12,1, 11.9,1,1, 14.796, 10446.553, 417.799, 52757.151 23/08/30,01:56:11,04,12,1, 11.9,1,1, 14.796, 10446.579, 417.808, 52757.177 23/08/30,01:56:11,05,12,1, 11.9,1,1, 14.796, 10446.565, 417.809, 52757.167 23/08/30,01:56:11,06,12,1, 11.9,1,1, 14.796, 10446.572, 417.807, 52757.196 23/08/30,01:56:11,07,12,1, 11.9,1,1, 14.796, 10446.597, 417.801, 52757.207 23/08/30,01:56:11,08,12,1, 11.9,1,1, 14.796, 10446.630, 417.823, 52757.193 23/08/30,01:56:11,09,12,1, 11.9,1,1, 14.796, 10446.614, 417.827, 52757.216 23/08/30,01:56:11,10,12,1, 11.9,1,1, 14.796, 10446.624, 417.812, 52757.203 23/08/30,01:56:11,11,12,1, 11.9,1,1, 14.796, 10446.639, 417.807, 52757.178 23/08/30,01:56:11,12,12,1, 11.9,1,1, 14.796, 10446.667, 417.817, 52757.158 23/08/30,01:56:11,13,12,1, 11.9,1,1, 14.796, 10446.634, 417.793, 52757.203 23/08/30,01:56:11,14,12,1, 11.9,1,1, 14.796, 10446.642, 417.799, 52757.183 23/08/30,01:56:11,15,12,1, 11.9,1,1, 14.796, 10446.667, 417.791, 52757.193 23/08/30,01:56:11,16,12,1, 11.9,1,1, 14.796, 10446.665, 417.800, 52757.204 23/08/30,01:56:11,17,12,1, 11.9,1,1, 14.796, 10446.679, 417.809, 52757.225 23/08/30,01:56:11,18,12,1, 11.9,1,1, 14.796, 10446.684, 417.796, 52757.190 23/08/30,01:56:11,19,12,1, 11.9,1,1, 14.796, 10446.704, 417.784, 52757.197 23/08/30,01:56:12,00,11,1, 11.9,1,1, 14.798, 10446.701, 417.784, 52757.197 23/08/30,01:56:12,01,11,1, 11.9,1,1, 14.798, 10446.720, 417.826, 52757.160 23/08/30,01:56:12,02,11,1, 11.9,1,1, 14.798, 10446.711, 417.820, 52757.156 23/08/30,01:56:12,03,11,1, 11.9,1,1, 14.798, 10446.738, 417.808, 52757.187 23/08/30,01:56:12,04,11,1, 11.9,1,1, 14.798, 10446.745, 417.826, 52757.160 23/08/30,01:56:12,05,11,1, 11.9,1,1, 14.798, 10446.748, 417.813, 52757.162 23/08/30,01:56:12,06,11,1, 11.9,1,1, 14.798, 10446.729, 417.806, 52757.146 23/08/30,01:56:12,07,11,1, 11.9,1,1, 14.798, 10446.766, 417.831, 52757.154 23/08/30,01:56:12,08,11,1, 11.9,1,1, 14.798, 10446.760, 417.833, 52757.182 23/08/30,01:56:12,09,11,1, 11.9,1,1, 14.798, 10446.787, 417.819, 52757.156 23/08/30,01:56:12,10,11,1, 11.9,1,1, 14.798, 10446.787, 417.810, 52757.154 23/08/30,01:56:12,11,11,1, 11.9,1,1, 14.798, 10446.784, 417.824, 52757.141 23/08/30,01:56:12,12,11,1, 11.9,1,1, 14.798, 10446.809, 417.814, 52757.162 23/08/30,01:56:12,13,11,1, 11.9,1,1, 14.798, 10446.824, 417.800, 52757.156 23/08/30,01:56:12,14,11,1, 11.9,1,1, 14.798, 10446.824, 417.819, 52757.161 23/08/30,01:56:12,15,11,1, 11.9,1,1, 14.798, 10446.834, 417.817, 52757.126 23/08/30,01:56:12,16,11,1, 11.9,1,1, 14.798, 10446.856, 417.830, 52757.143 23/08/30,01:56:12,17,11,1, 11.9,1,1, 14.798, 10446.861, 417.830, 52757.121 23/08/30,01:56:12,18,11,1, 11.9,1,1, 14.798, 10446.859, 417.810, 52757.142 23/08/30,01:56:12,19,11,1, 11.9,1,1, 14.798, 10446.864, 417.826, 52757.133 23/08/30,01:56:13,00,11,1, 11.9,1,1, 14.798, 10446.860, 417.826, 52757.133 23/08/30,01:56:13,01,11,1, 11.9,1,1, 14.798, 10446.890, 417.828, 52757.125 23/08/30,01:56:13,02,11,1, 11.9,1,1, 14.798, 10446.929, 417.826, 52757.131 23/08/30,01:56:13,03,11,1, 11.9,1,1, 14.798, 10446.939, 417.829, 52757.159 23/08/30,01:56:13,04,11,1, 11.9,1,1, 14.798, 10446.917, 417.846, 52757.131 23/08/30,01:56:13,05,11,1, 11.9,1,1, 14.798, 10446.930, 417.832, 52757.201 23/08/30,01:56:13,06,11,1, 11.9,1,1, 14.798, 10446.954, 417.836, 52757.137 23/08/30,01:56:13,07,11,1, 11.9,1,1, 14.798, 10446.976, 417.844, 52757.140 23/08/30,01:56:13,08,11,1, 11.9,1,1, 14.798, 10446.966, 417.837, 52757.103 23/08/30,01:56:13,09,11,1, 11.9,1,1, 14.798, 10446.970, 417.816, 52757.118 23/08/30,01:56:13,10,11,1, 11.9,1,1, 14.798, 10446.963, 417.815, 52757.126 23/08/30,01:56:13,11,11,1, 11.9,1,1, 14.798, 10446.990, 417.821, 52757.144 23/08/30,01:56:13,12,11,1, 11.9,1,1, 14.798, 10446.999, 417.833, 52757.133 23/08/30,01:56:13,13,11,1, 11.9,1,1, 14.798, 10447.031, 417.825, 52757.081 23/08/30,01:56:13,14,11,1, 11.9,1,1, 14.798, 10447.020, 417.833, 52757.072 23/08/30,01:56:13,15,11,1, 11.9,1,1, 14.798, 10447.052, 417.838, 52757.094 23/08/30,01:56:13,16,11,1, 11.9,1,1, 14.798, 10447.030, 417.824, 52757.084 23/08/30,01:56:13,17,11,1, 11.9,1,1, 14.798, 10447.051, 417.836, 52757.106 23/08/30,01:56:13,18,11,1, 11.9,1,1, 14.798, 10447.072, 417.852, 52757.139 23/08/30,01:56:13,19,11,1, 11.9,1,1, 14.798, 10447.049, 417.845, 52757.093 23/08/30,01:56:14,00,12,1, 11.8,1,1, 14.798, 10447.043, 417.845, 52757.093 23/08/30,01:56:14,01,12,1, 11.8,1,1, 14.798, 10447.053, 417.856, 52757.056 23/08/30,01:56:14,02,12,1, 11.8,1,1, 14.798, 10447.083, 417.836, 52757.089 23/08/30,01:56:14,03,12,1, 11.8,1,1, 14.798, 10447.106, 417.859, 52757.108 23/08/30,01:56:14,04,12,1, 11.8,1,1, 14.798, 10447.109, 417.845, 52757.077 23/08/30,01:56:14,05,12,1, 11.8,1,1, 14.798, 10447.115, 417.855, 52757.066 23/08/30,01:56:14,06,12,1, 11.8,1,1, 14.798, 10447.137, 417.850, 52757.062 23/08/30,01:56:14,07,12,1, 11.8,1,1, 14.798, 10447.123, 417.840, 52757.033 23/08/30,01:56:14,08,12,1, 11.8,1,1, 14.798, 10447.158, 417.840, 52757.039 23/08/30,01:56:14,09,12,1, 11.8,1,1, 14.798, 10447.150, 417.870, 52757.051 23/08/30,01:56:14,10,12,1, 11.8,1,1, 14.798, 10447.174, 417.871, 52757.067 23/08/30,01:56:14,11,12,1, 11.8,1,1, 14.798, 10447.178, 417.873, 52757.069 23/08/30,01:56:14,12,12,1, 11.8,1,1, 14.798, 10447.211, 417.863, 52757.091 23/08/30,01:56:14,13,12,1, 11.8,1,1, 14.798, 10447.200, 417.880, 52757.058 23/08/30,01:56:14,14,12,1, 11.8,1,1, 14.798, 10447.209, 417.879, 52757.052 23/08/30,01:56:14,15,12,1, 11.8,1,1, 14.798, 10447.235, 417.884, 52757.048 23/08/30,01:56:14,16,12,1, 11.8,1,1, 14.798, 10447.241, 417.875, 52757.051 23/08/30,01:56:14,17,12,1, 11.8,1,1, 14.798, 10447.252, 417.894, 52757.066 23/08/30,01:56:14,18,12,1, 11.8,1,1, 14.798, 10447.271, 417.892, 52757.071 23/08/30,01:56:14,19,12,1, 11.8,1,1, 14.798, 10447.254, 417.891, 52757.068 23/08/30,01:56:15,00,11,1, 11.9,1,1, 14.794, 10447.252, 417.891, 52757.068 23/08/30,01:56:15,01,11,1, 11.9,1,1, 14.794, 10447.313, 417.913, 52757.071 23/08/30,01:56:15,02,11,1, 11.9,1,1, 14.794, 10447.293, 417.891, 52757.023 23/08/30,01:56:15,03,11,1, 11.9,1,1, 14.794, 10447.311, 417.880, 52757.056 23/08/30,01:56:15,04,11,1, 11.9,1,1, 14.794, 10447.293, 417.902, 52757.071 23/08/30,01:56:15,05,11,1, 11.9,1,1, 14.794, 10447.325, 417.886, 52757.046 23/08/30,01:56:15,06,11,1, 11.9,1,1, 14.794, 10447.339, 417.879, 52757.082 23/08/30,01:56:15,07,11,1, 11.9,1,1, 14.794, 10447.336, 417.857, 52757.018 23/08/30,01:56:15,08,11,1, 11.9,1,1, 14.794, 10447.360, 417.901, 52757.048 23/08/30,01:56:15,09,11,1, 11.9,1,1, 14.794, 10447.373, 417.895, 52757.054 23/08/30,01:56:15,10,11,1, 11.9,1,1, 14.794, 10447.382, 417.921, 52757.041 23/08/30,01:56:15,11,11,1, 11.9,1,1, 14.794, 10447.386, 417.911, 52757.049 23/08/30,01:56:15,12,11,1, 11.9,1,1, 14.794, 10447.372, 417.929, 52757.048 23/08/30,01:56:15,13,11,1, 11.9,1,1, 14.794, 10447.384, 417.902, 52757.034 23/08/30,01:56:15,14,11,1, 11.9,1,1, 14.794, 10447.443, 417.918, 52757.032 23/08/30,01:56:15,15,11,1, 11.9,1,1, 14.794, 10447.447, 417.922, 52757.026 23/08/30,01:56:15,16,11,1, 11.9,1,1, 14.794, 10447.441, 417.917, 52757.043 23/08/30,01:56:15,17,11,1, 11.9,1,1, 14.794, 10447.448, 417.928, 52757.044 23/08/30,01:56:15,18,11,1, 11.9,1,1, 14.794, 10447.484, 417.927, 52757.050 23/08/30,01:56:15,19,11,1, 11.9,1,1, 14.794, 10447.488, 417.948, 52757.052 23/08/30,01:56:16,00,11,1, 11.9,1,1, 14.796, 10447.485, 417.948, 52757.052 23/08/30,01:56:16,01,11,1, 11.9,1,1, 14.796, 10447.520, 417.909, 52756.993 23/08/30,01:56:16,02,11,1, 11.9,1,1, 14.796, 10447.493, 417.928, 52757.030 23/08/30,01:56:16,03,11,1, 11.9,1,1, 14.796, 10447.504, 417.931, 52757.009 23/08/30,01:56:16,04,11,1, 11.9,1,1, 14.796, 10447.546, 417.916, 52756.966 23/08/30,01:56:16,05,11,1, 11.9,1,1, 14.796, 10447.526, 417.896, 52756.984 23/08/30,01:56:16,06,11,1, 11.9,1,1, 14.796, 10447.545, 417.906, 52757.017 23/08/30,01:56:16,07,11,1, 11.9,1,1, 14.796, 10447.559, 417.924, 52757.013 23/08/30,01:56:16,08,11,1, 11.9,1,1, 14.796, 10447.570, 417.928, 52757.003 23/08/30,01:56:16,09,11,1, 11.9,1,1, 14.796, 10447.582, 417.943, 52756.987 23/08/30,01:56:16,10,11,1, 11.9,1,1, 14.796, 10447.580, 417.938, 52757.015 23/08/30,01:56:16,11,11,1, 11.9,1,1, 14.796, 10447.591, 417.940, 52756.957 23/08/30,01:56:16,12,11,1, 11.9,1,1, 14.796, 10447.585, 417.943, 52756.958 23/08/30,01:56:16,13,11,1, 11.9,1,1, 14.796, 10447.596, 417.934, 52756.945 23/08/30,01:56:16,14,11,1, 11.9,1,1, 14.796, 10447.614, 417.929, 52757.003 23/08/30,01:56:16,15,11,1, 11.9,1,1, 14.796, 10447.603, 417.931, 52756.938 23/08/30,01:56:16,16,11,1, 11.9,1,1, 14.796, 10447.642, 417.933, 52756.954 23/08/30,01:56:16,17,11,1, 11.9,1,1, 14.796, 10447.652, 417.920, 52756.967 23/08/30,01:56:16,18,11,1, 11.9,1,1, 14.796, 10447.634, 417.917, 52756.932 23/08/30,01:56:16,19,11,1, 11.9,1,1, 14.796, 10447.663, 417.943, 52756.951 23/08/30,01:56:17,00,12,1, 11.9,1,1, 14.797, 10447.661, 417.943, 52756.951 23/08/30,01:56:17,01,12,1, 11.9,1,1, 14.797, 10447.676, 417.945, 52756.981 23/08/30,01:56:17,02,12,1, 11.9,1,1, 14.797, 10447.705, 417.930, 52756.967 23/08/30,01:56:17,03,12,1, 11.9,1,1, 14.797, 10447.691, 417.949, 52756.999 23/08/30,01:56:17,04,12,1, 11.9,1,1, 14.797, 10447.714, 417.925, 52756.951 23/08/30,01:56:17,05,12,1, 11.9,1,1, 14.797, 10447.709, 417.948, 52756.920 23/08/30,01:56:17,06,12,1, 11.9,1,1, 14.797, 10447.707, 417.919, 52756.915 23/08/30,01:56:17,07,12,1, 11.9,1,1, 14.797, 10447.733, 417.935, 52756.941 23/08/30,01:56:17,08,12,1, 11.9,1,1, 14.797, 10447.758, 417.947, 52756.930 23/08/30,01:56:17,09,12,1, 11.9,1,1, 14.797, 10447.751, 417.948, 52756.955 23/08/30,01:56:17,10,12,1, 11.9,1,1, 14.797, 10447.758, 417.950, 52756.957 23/08/30,01:56:17,11,12,1, 11.9,1,1, 14.797, 10447.765, 417.922, 52756.936 23/08/30,01:56:17,12,12,1, 11.9,1,1, 14.797, 10447.782, 417.958, 52756.958 23/08/30,01:56:17,13,12,1, 11.9,1,1, 14.797, 10447.778, 417.917, 52756.918 23/08/30,01:56:17,14,12,1, 11.9,1,1, 14.797, 10447.786, 417.972, 52756.929 23/08/30,01:56:17,15,12,1, 11.9,1,1, 14.797, 10447.826, 417.949, 52756.967 23/08/30,01:56:17,16,12,1, 11.9,1,1, 14.797, 10447.801, 417.975, 52756.917 23/08/30,01:56:17,17,12,1, 11.9,1,1, 14.797, 10447.836, 417.979, 52756.967 23/08/30,01:56:17,18,12,1, 11.9,1,1, 14.797, 10447.864, 417.991, 52756.923 23/08/30,01:56:17,19,12,1, 11.9,1,1, 14.797, 10447.830, 417.957, 52756.912 23/08/30,01:56:18,00,11,1, 11.9,1,1, 14.794, 10447.828, 417.957, 52756.912 23/08/30,01:56:18,01,11,1, 11.9,1,1, 14.794, 10447.842, 417.960, 52756.877 23/08/30,01:56:18,02,11,1, 11.9,1,1, 14.794, 10447.851, 417.943, 52756.908 23/08/30,01:56:18,03,11,1, 11.9,1,1, 14.794, 10447.885, 417.951, 52756.899 23/08/30,01:56:18,04,11,1, 11.9,1,1, 14.794, 10447.896, 417.946, 52756.937 23/08/30,01:56:18,05,11,1, 11.9,1,1, 14.794, 10447.889, 417.963, 52756.918 23/08/30,01:56:18,06,11,1, 11.9,1,1, 14.794, 10447.912, 417.977, 52756.919 23/08/30,01:56:18,07,11,1, 11.9,1,1, 14.794, 10447.902, 417.952, 52756.885 23/08/30,01:56:18,08,11,1, 11.9,1,1, 14.794, 10447.936, 417.973, 52756.900 23/08/30,01:56:18,09,11,1, 11.9,1,1, 14.794, 10447.934, 417.968, 52756.897 23/08/30,01:56:18,10,11,1, 11.9,1,1, 14.794, 10447.950, 417.980, 52756.882 23/08/30,01:56:18,11,11,1, 11.9,1,1, 14.794, 10447.945, 417.976, 52756.870 23/08/30,01:56:18,12,11,1, 11.9,1,1, 14.794, 10447.941, 417.969, 52756.868 23/08/30,01:56:18,13,11,1, 11.9,1,1, 14.794, 10447.976, 417.993, 52756.873 23/08/30,01:56:18,14,11,1, 11.9,1,1, 14.794, 10447.985, 417.969, 52756.856 23/08/30,01:56:18,15,11,1, 11.9,1,1, 14.794, 10447.995, 417.975, 52756.862 23/08/30,01:56:18,16,11,1, 11.9,1,1, 14.794, 10448.015, 417.974, 52756.854 23/08/30,01:56:18,17,11,1, 11.9,1,1, 14.794, 10447.992, 417.959, 52756.815 23/08/30,01:56:18,18,11,1, 11.9,1,1, 14.794, 10448.022, 417.960, 52756.865 23/08/30,01:56:18,19,11,1, 11.9,1,1, 14.794, 10448.001, 417.980, 52756.825 23/08/30,01:56:19,00,10,1, 11.9,1,1, 14.795, 10447.994, 417.980, 52756.825 23/08/30,01:56:19,01,10,1, 11.9,1,1, 14.795, 10448.016, 417.965, 52756.833 23/08/30,01:56:19,02,10,1, 11.9,1,1, 14.795, 10448.055, 417.974, 52756.848 23/08/30,01:56:19,03,10,1, 11.9,1,1, 14.795, 10448.073, 417.990, 52756.886 23/08/30,01:56:19,04,10,1, 11.9,1,1, 14.795, 10448.057, 417.967, 52756.855 23/08/30,01:56:19,05,10,1, 11.9,1,1, 14.795, 10448.062, 417.995, 52756.844 23/08/30,01:56:19,06,10,1, 11.9,1,1, 14.795, 10448.092, 417.959, 52756.817 23/08/30,01:56:19,07,10,1, 11.9,1,1, 14.795, 10448.108, 417.978, 52756.845 23/08/30,01:56:19,08,10,1, 11.9,1,1, 14.795, 10448.122, 417.969, 52756.851 23/08/30,01:56:19,09,10,1, 11.9,1,1, 14.795, 10448.116, 417.991, 52756.826 23/08/30,01:56:19,10,10,1, 11.9,1,1, 14.795, 10448.129, 417.964, 52756.834 23/08/30,01:56:19,11,10,1, 11.9,1,1, 14.795, 10448.153, 417.977, 52756.835 23/08/30,01:56:19,12,10,1, 11.9,1,1, 14.795, 10448.130, 417.970, 52756.805 23/08/30,01:56:19,13,10,1, 11.9,1,1, 14.795, 10448.144, 417.975, 52756.817 23/08/30,01:56:19,14,10,1, 11.9,1,1, 14.795, 10448.167, 417.982, 52756.835 23/08/30,01:56:19,15,10,1, 11.9,1,1, 14.795, 10448.158, 417.966, 52756.845 23/08/30,01:56:19,16,10,1, 11.9,1,1, 14.795, 10448.185, 417.968, 52756.816 23/08/30,01:56:19,17,10,1, 11.9,1,1, 14.795, 10448.190, 417.971, 52756.791 23/08/30,01:56:19,18,10,1, 11.9,1,1, 14.795, 10448.192, 417.945, 52756.746 23/08/30,01:56:19,19,10,1, 11.9,1,1, 14.795, 10448.188, 417.971, 52756.797 23/08/30,01:56:20,00,11,1, 11.9,1,1, 14.795, 10448.186, 417.971, 52756.797 23/08/30,01:56:20,01,11,1, 11.9,1,1, 14.795, 10448.205, 417.976, 52756.822 23/08/30,01:56:20,02,11,1, 11.9,1,1, 14.795, 10448.211, 417.971, 52756.803 23/08/30,01:56:20,03,11,1, 11.9,1,1, 14.795, 10448.235, 417.998, 52756.824 23/08/30,01:56:20,04,11,1, 11.9,1,1, 14.795, 10448.251, 418.008, 52756.777 23/08/30,01:56:20,05,11,1, 11.9,1,1, 14.795, 10448.233, 417.975, 52756.809 23/08/30,01:56:20,06,11,1, 11.9,1,1, 14.795, 10448.260, 418.004, 52756.954 23/08/30,01:56:20,07,11,1, 11.9,1,1, 14.795, 10448.299, 417.989, 52756.807 23/08/30,01:56:20,08,11,1, 11.9,1,1, 14.795, 10448.327, 417.996, 52756.806 23/08/30,01:56:20,09,11,1, 11.9,1,1, 14.795, 10448.289, 418.016, 52756.795 23/08/30,01:56:20,10,11,1, 11.9,1,1, 14.795, 10448.302, 418.011, 52756.795 23/08/30,01:56:20,11,11,1, 11.9,1,1, 14.795, 10448.302, 417.997, 52756.797 23/08/30,01:56:20,12,11,1, 11.9,1,1, 14.795, 10448.322, 417.982, 52756.762 23/08/30,01:56:20,13,11,1, 11.9,1,1, 14.795, 10448.338, 417.995, 52756.783 23/08/30,01:56:20,14,11,1, 11.9,1,1, 14.795, 10448.328, 417.979, 52756.776 23/08/30,01:56:20,15,11,1, 11.9,1,1, 14.795, 10448.342, 417.997, 52756.751 23/08/30,01:56:20,16,11,1, 11.9,1,1, 14.795, 10448.351, 418.003, 52756.807 23/08/30,01:56:20,17,11,1, 11.9,1,1, 14.795, 10448.365, 418.009, 52756.752 23/08/30,01:56:20,18,11,1, 11.9,1,1, 14.795, 10448.367, 417.993, 52756.771 23/08/30,01:56:20,19,11,1, 11.9,1,1, 14.795, 10448.374, 417.985, 52756.795 23/08/30,01:56:21,00,11,1, 11.9,1,1, 14.795, 10448.370, 417.985, 52756.795 23/08/30,01:56:21,01,11,1, 11.9,1,1, 14.795, 10448.372, 418.016, 52756.766 23/08/30,01:56:21,02,11,1, 11.9,1,1, 14.795, 10448.402, 418.015, 52756.740 23/08/30,01:56:21,03,11,1, 11.9,1,1, 14.795, 10448.401, 418.029, 52756.734 23/08/30,01:56:21,04,11,1, 11.9,1,1, 14.795, 10448.430, 418.023, 52756.741 23/08/30,01:56:21,05,11,1, 11.9,1,1, 14.795, 10448.412, 418.002, 52756.763 23/08/30,01:56:21,06,11,1, 11.9,1,1, 14.795, 10448.448, 418.019, 52756.749 23/08/30,01:56:21,07,11,1, 11.9,1,1, 14.795, 10448.452, 418.024, 52756.711 23/08/30,01:56:21,08,11,1, 11.9,1,1, 14.795, 10448.473, 418.017, 52756.759 23/08/30,01:56:21,09,11,1, 11.9,1,1, 14.795, 10448.457, 418.025, 52756.744 23/08/30,01:56:21,10,11,1, 11.9,1,1, 14.795, 10448.460, 418.002, 52756.715 23/08/30,01:56:21,11,11,1, 11.9,1,1, 14.795, 10448.487, 418.043, 52756.751 23/08/30,01:56:21,12,11,1, 11.9,1,1, 14.795, 10448.488, 418.028, 52756.755 23/08/30,01:56:21,13,11,1, 11.9,1,1, 14.795, 10448.515, 418.044, 52756.739 23/08/30,01:56:21,14,11,1, 11.9,1,1, 14.795, 10448.515, 418.035, 52756.748 23/08/30,01:56:21,15,11,1, 11.9,1,1, 14.795, 10448.519, 418.024, 52756.772 23/08/30,01:56:21,16,11,1, 11.9,1,1, 14.795, 10448.537, 418.019, 52756.742 23/08/30,01:56:21,17,11,1, 11.9,1,1, 14.795, 10448.519, 418.014, 52756.725 23/08/30,01:56:21,18,11,1, 11.9,1,1, 14.795, 10448.529, 418.047, 52756.720 23/08/30,01:56:21,19,11,1, 11.9,1,1, 14.795, 10448.527, 418.051, 52756.718 23/08/30,01:56:22,00,11,1, 11.9,1,1, 14.796, 10448.520, 418.051, 52756.718 23/08/30,01:56:22,01,11,1, 11.9,1,1, 14.796, 10448.547, 418.058, 52756.707 23/08/30,01:56:22,02,11,1, 11.9,1,1, 14.796, 10448.569, 418.020, 52756.692 23/08/30,01:56:22,03,11,1, 11.9,1,1, 14.796, 10448.595, 418.057, 52756.723 23/08/30,01:56:22,04,11,1, 11.9,1,1, 14.796, 10448.595, 418.056, 52756.752 23/08/30,01:56:22,05,11,1, 11.9,1,1, 14.796, 10448.598, 418.043, 52756.702 23/08/30,01:56:22,06,11,1, 11.9,1,1, 14.796, 10448.602, 418.049, 52756.711 23/08/30,01:56:22,07,11,1, 11.9,1,1, 14.796, 10448.619, 418.037, 52756.715 23/08/30,01:56:22,08,11,1, 11.9,1,1, 14.796, 10448.614, 418.041, 52756.752 23/08/30,01:56:22,09,11,1, 11.9,1,1, 14.796, 10448.636, 418.027, 52756.724 23/08/30,01:56:22,10,11,1, 11.9,1,1, 14.796, 10448.644, 418.061, 52756.723 23/08/30,01:56:22,11,11,1, 11.9,1,1, 14.796, 10448.639, 418.041, 52756.686 23/08/30,01:56:22,12,11,1, 11.9,1,1, 14.796, 10448.662, 418.046, 52756.684 23/08/30,01:56:22,13,11,1, 11.9,1,1, 14.796, 10448.644, 418.048, 52756.686 23/08/30,01:56:22,14,11,1, 11.9,1,1, 14.796, 10448.660, 418.029, 52756.697 23/08/30,01:56:22,15,11,1, 11.9,1,1, 14.796, 10448.670, 418.042, 52756.724 23/08/30,01:56:22,16,11,1, 11.9,1,1, 14.796, 10448.682, 418.048, 52756.672 23/08/30,01:56:22,17,11,1, 11.9,1,1, 14.796, 10448.679, 418.057, 52756.671 23/08/30,01:56:22,18,11,1, 11.9,1,1, 14.796, 10448.706, 418.032, 52756.696 23/08/30,01:56:22,19,11,1, 11.9,1,1, 14.796, 10448.695, 418.039, 52756.676 23/08/30,01:56:23,00,10,1, 11.9,1,1, 14.794, 10448.687, 418.039, 52756.676 23/08/30,01:56:23,01,10,1, 11.9,1,1, 14.794, 10448.721, 418.046, 52756.679 23/08/30,01:56:23,02,10,1, 11.9,1,1, 14.794, 10448.755, 418.063, 52756.701 23/08/30,01:56:23,03,10,1, 11.9,1,1, 14.794, 10448.736, 418.034, 52756.696 23/08/30,01:56:23,04,10,1, 11.9,1,1, 14.794, 10448.736, 418.039, 52756.662 23/08/30,01:56:23,05,10,1, 11.9,1,1, 14.794, 10448.757, 418.024, 52756.647 23/08/30,01:56:23,06,10,1, 11.9,1,1, 14.794, 10448.774, 418.074, 52756.669 23/08/30,01:56:23,07,10,1, 11.9,1,1, 14.794, 10448.763, 418.036, 52756.643 23/08/30,01:56:23,08,10,1, 11.9,1,1, 14.794, 10448.776, 418.030, 52756.636 23/08/30,01:56:23,09,10,1, 11.9,1,1, 14.794, 10448.745, 418.048, 52756.630 23/08/30,01:56:23,10,10,1, 11.9,1,1, 14.794, 10448.781, 418.049, 52756.634 23/08/30,01:56:23,11,10,1, 11.9,1,1, 14.794, 10448.808, 418.057, 52756.614 23/08/30,01:56:23,12,10,1, 11.9,1,1, 14.794, 10448.821, 418.061, 52756.652 23/08/30,01:56:23,13,10,1, 11.9,1,1, 14.794, 10448.817, 418.036, 52756.607 23/08/30,01:56:23,14,10,1, 11.9,1,1, 14.794, 10448.824, 418.053, 52756.607 23/08/30,01:56:23,15,10,1, 11.9,1,1, 14.794, 10448.832, 418.049, 52756.616 23/08/30,01:56:23,16,10,1, 11.9,1,1, 14.794, 10448.841, 418.054, 52756.631 23/08/30,01:56:23,17,10,1, 11.9,1,1, 14.794, 10448.863, 418.051, 52756.622 23/08/30,01:56:23,18,10,1, 11.9,1,1, 14.794, 10448.861, 418.044, 52756.611 23/08/30,01:56:23,19,10,1, 11.9,1,1, 14.794, 10448.853, 418.073, 52756.614 23/08/30,01:56:24,00,10,1, 11.9,1,1, 14.799, 10448.846, 418.073, 52756.614 23/08/30,01:56:24,01,10,1, 11.9,1,1, 14.799, 10448.892, 418.045, 52756.565 23/08/30,01:56:24,02,10,1, 11.9,1,1, 14.799, 10448.861, 418.069, 52756.733 23/08/30,01:56:24,03,10,1, 11.9,1,1, 14.799, 10448.879, 418.054, 52756.653 23/08/30,01:56:24,04,10,1, 11.9,1,1, 14.799, 10448.869, 418.075, 52756.616 23/08/30,01:56:24,05,10,1, 11.9,1,1, 14.799, 10448.894, 418.066, 52756.575 23/08/30,01:56:24,06,10,1, 11.9,1,1, 14.799, 10448.909, 418.068, 52756.595 23/08/30,01:56:24,07,10,1, 11.9,1,1, 14.799, 10448.923, 418.062, 52756.566 23/08/30,01:56:24,08,10,1, 11.9,1,1, 14.799, 10448.911, 418.063, 52756.578 23/08/30,01:56:24,09,10,1, 11.9,1,1, 14.799, 10448.934, 418.066, 52756.578 23/08/30,01:56:24,10,10,1, 11.9,1,1, 14.799, 10448.937, 418.066, 52756.614 23/08/30,01:56:24,11,10,1, 11.9,1,1, 14.799, 10448.936, 418.077, 52756.599 23/08/30,01:56:24,12,10,1, 11.9,1,1, 14.799, 10448.965, 418.061, 52756.564 23/08/30,01:56:24,13,10,1, 11.9,1,1, 14.799, 10448.950, 418.067, 52756.544 23/08/30,01:56:24,14,10,1, 11.9,1,1, 14.799, 10448.953, 418.032, 52756.533 23/08/30,01:56:24,15,10,1, 11.9,1,1, 14.799, 10448.998, 418.088, 52756.523 23/08/30,01:56:24,16,10,1, 11.9,1,1, 14.799, 10449.003, 418.068, 52756.558 23/08/30,01:56:24,17,10,1, 11.9,1,1, 14.799, 10448.992, 418.079, 52756.558 23/08/30,01:56:24,18,10,1, 11.9,1,1, 14.799, 10449.013, 418.096, 52756.568 23/08/30,01:56:24,19,10,1, 11.9,1,1, 14.799, 10449.024, 418.078, 52756.558 23/08/30,01:56:25,00,10,1, 11.9,1,1, 14.797, 10449.021, 418.078, 52756.558 23/08/30,01:56:25,01,10,1, 11.9,1,1, 14.797, 10449.065, 418.090, 52756.579 23/08/30,01:56:25,02,10,1, 11.9,1,1, 14.797, 10449.041, 418.059, 52756.539 23/08/30,01:56:25,03,10,1, 11.9,1,1, 14.797, 10449.058, 418.088, 52756.552 23/08/30,01:56:25,04,10,1, 11.9,1,1, 14.797, 10449.046, 418.071, 52756.560 23/08/30,01:56:25,05,10,1, 11.9,1,1, 14.797, 10449.072, 418.091, 52756.545 23/08/30,01:56:25,06,10,1, 11.9,1,1, 14.797, 10449.077, 418.053, 52756.548 23/08/30,01:56:25,07,10,1, 11.9,1,1, 14.797, 10449.090, 418.066, 52756.524 23/08/30,01:56:25,08,10,1, 11.9,1,1, 14.797, 10449.079, 418.061, 52756.526 23/08/30,01:56:25,09,10,1, 11.9,1,1, 14.797, 10449.109, 418.075, 52756.551 23/08/30,01:56:25,10,10,1, 11.9,1,1, 14.797, 10449.097, 418.059, 52756.542 23/08/30,01:56:25,11,10,1, 11.9,1,1, 14.797, 10449.118, 418.074, 52756.537 23/08/30,01:56:25,12,10,1, 11.9,1,1, 14.797, 10449.100, 418.054, 52756.519 23/08/30,01:56:25,13,10,1, 11.9,1,1, 14.797, 10449.132, 418.070, 52756.519 23/08/30,01:56:25,14,10,1, 11.9,1,1, 14.797, 10449.133, 418.080, 52756.518 23/08/30,01:56:25,15,10,1, 11.9,1,1, 14.797, 10449.151, 418.077, 52756.542 23/08/30,01:56:25,16,10,1, 11.9,1,1, 14.797, 10449.160, 418.076, 52756.486 23/08/30,01:56:25,17,10,1, 11.9,1,1, 14.797, 10449.169, 418.091, 52756.483 23/08/30,01:56:25,18,10,1, 11.9,1,1, 14.797, 10449.166, 418.078, 52756.501 23/08/30,01:56:25,19,10,1, 11.9,1,1, 14.797, 10449.159, 418.098, 52756.480 23/08/30,01:56:26,00,10,1, 11.9,1,1, 14.797, 10449.154, 418.098, 52756.480 23/08/30,01:56:26,01,10,1, 11.9,1,1, 14.797, 10449.179, 418.062, 52756.478 23/08/30,01:56:26,02,10,1, 11.9,1,1, 14.797, 10449.198, 418.078, 52756.476 23/08/30,01:56:26,03,10,1, 11.9,1,1, 14.797, 10449.236, 418.076, 52756.515 23/08/30,01:56:26,04,10,1, 11.9,1,1, 14.797, 10449.245, 418.097, 52756.470 23/08/30,01:56:26,05,10,1, 11.9,1,1, 14.797, 10449.229, 418.095, 52756.494 23/08/30,01:56:26,06,10,1, 11.9,1,1, 14.797, 10449.233, 418.089, 52756.464 23/08/30,01:56:26,07,10,1, 11.9,1,1, 14.797, 10449.255, 418.081, 52756.484 23/08/30,01:56:26,08,10,1, 11.9,1,1, 14.797, 10449.256, 418.079, 52756.485 23/08/30,01:56:26,09,10,1, 11.9,1,1, 14.797, 10449.277, 418.117, 52756.519 23/08/30,01:56:26,10,10,1, 11.9,1,1, 14.797, 10449.261, 418.098, 52756.464 23/08/30,01:56:26,11,10,1, 11.9,1,1, 14.797, 10449.259, 418.083, 52756.457 23/08/30,01:56:26,12,10,1, 11.9,1,1, 14.797, 10449.303, 418.100, 52756.453 23/08/30,01:56:26,13,10,1, 11.9,1,1, 14.797, 10449.312, 418.104, 52756.478 23/08/30,01:56:26,14,10,1, 11.9,1,1, 14.797, 10449.296, 418.093, 52756.471 23/08/30,01:56:26,15,10,1, 11.9,1,1, 14.797, 10449.295, 418.085, 52756.461 23/08/30,01:56:26,16,10,1, 11.9,1,1, 14.797, 10449.304, 418.089, 52756.451 23/08/30,01:56:26,17,10,1, 11.9,1,1, 14.797, 10449.309, 418.111, 52756.433 23/08/30,01:56:26,18,10,1, 11.9,1,1, 14.797, 10449.335, 418.075, 52756.466 23/08/30,01:56:26,19,10,1, 11.9,1,1, 14.797, 10449.331, 418.085, 52756.440 23/08/30,01:56:27,00,11,1, 11.9,1,1, 14.792, 10449.330, 418.085, 52756.440 23/08/30,01:56:27,01,11,1, 11.9,1,1, 14.792, 10449.357, 418.096, 52756.434 23/08/30,01:56:27,02,11,1, 11.9,1,1, 14.792, 10449.347, 418.104, 52756.402 23/08/30,01:56:27,03,11,1, 11.9,1,1, 14.792, 10449.380, 418.113, 52756.430 23/08/30,01:56:27,04,11,1, 11.9,1,1, 14.792, 10449.393, 418.109, 52756.430 23/08/30,01:56:27,05,11,1, 11.9,1,1, 14.792, 10449.396, 418.111, 52756.424 23/08/30,01:56:27,06,11,1, 11.9,1,1, 14.792, 10449.385, 418.093, 52756.424 23/08/30,01:56:27,07,11,1, 11.9,1,1, 14.792, 10449.408, 418.091, 52756.406 23/08/30,01:56:27,08,11,1, 11.9,1,1, 14.792, 10449.407, 418.077, 52756.381 23/08/30,01:56:27,09,11,1, 11.9,1,1, 14.792, 10449.388, 418.098, 52756.373 23/08/30,01:56:27,10,11,1, 11.9,1,1, 14.792, 10449.433, 418.108, 52756.401 23/08/30,01:56:27,11,11,1, 11.9,1,1, 14.792, 10449.407, 418.097, 52756.350 23/08/30,01:56:27,12,11,1, 11.9,1,1, 14.792, 10449.453, 418.093, 52756.399 23/08/30,01:56:27,13,11,1, 11.9,1,1, 14.792, 10449.454, 418.104, 52756.389 23/08/30,01:56:27,14,11,1, 11.9,1,1, 14.792, 10449.441, 418.116, 52756.383 23/08/30,01:56:27,15,11,1, 11.9,1,1, 14.792, 10449.455, 418.114, 52756.384 23/08/30,01:56:27,16,11,1, 11.9,1,1, 14.792, 10449.441, 418.099, 52756.388 23/08/30,01:56:27,17,11,1, 11.9,1,1, 14.792, 10449.460, 418.097, 52756.394 23/08/30,01:56:27,18,11,1, 11.9,1,1, 14.792, 10449.469, 418.118, 52756.343 23/08/30,01:56:27,19,11,1, 11.9,1,1, 14.792, 10449.482, 418.102, 52756.359 23/08/30,01:56:28,00,11,1, 11.8,1,1, 14.797, 10449.480, 418.102, 52756.359 23/08/30,01:56:28,01,11,1, 11.8,1,1, 14.797, 10449.511, 418.087, 52756.353 23/08/30,01:56:28,02,11,1, 11.8,1,1, 14.797, 10449.506, 418.081, 52756.354 23/08/30,01:56:28,03,11,1, 11.8,1,1, 14.797, 10449.506, 418.085, 52756.375 23/08/30,01:56:28,04,11,1, 11.8,1,1, 14.797, 10449.515, 418.099, 52756.346 23/08/30,01:56:28,05,11,1, 11.8,1,1, 14.797, 10449.529, 418.110, 52756.338 23/08/30,01:56:28,06,11,1, 11.8,1,1, 14.797, 10449.523, 418.116, 52756.300 23/08/30,01:56:28,07,11,1, 11.8,1,1, 14.797, 10449.558, 418.110, 52756.327 23/08/30,01:56:28,08,11,1, 11.8,1,1, 14.797, 10449.536, 418.111, 52756.331 23/08/30,01:56:28,09,11,1, 11.8,1,1, 14.797, 10449.562, 418.113, 52756.306 23/08/30,01:56:28,10,11,1, 11.8,1,1, 14.797, 10449.573, 418.108, 52756.338 23/08/30,01:56:28,11,11,1, 11.8,1,1, 14.797, 10449.558, 418.104, 52756.328 23/08/30,01:56:28,12,11,1, 11.8,1,1, 14.797, 10449.578, 418.134, 52756.316 23/08/30,01:56:28,13,11,1, 11.8,1,1, 14.797, 10449.584, 418.109, 52756.318 23/08/30,01:56:28,14,11,1, 11.8,1,1, 14.797, 10449.576, 418.113, 52756.297 23/08/30,01:56:28,15,11,1, 11.8,1,1, 14.797, 10449.606, 418.121, 52756.315 23/08/30,01:56:28,16,11,1, 11.8,1,1, 14.797, 10449.614, 418.100, 52756.285 23/08/30,01:56:28,17,11,1, 11.8,1,1, 14.797, 10449.602, 418.123, 52756.293 23/08/30,01:56:28,18,11,1, 11.8,1,1, 14.797, 10449.620, 418.115, 52756.284 23/08/30,01:56:28,19,11,1, 11.8,1,1, 14.797, 10449.632, 418.113, 52756.298 23/08/30,01:56:29,00,10,1, 11.9,1,1, 14.797, 10449.630, 418.113, 52756.298 23/08/30,01:56:29,01,10,1, 11.9,1,1, 14.797, 10449.613, 418.112, 52756.302 23/08/30,01:56:29,02,10,1, 11.9,1,1, 14.797, 10449.646, 418.117, 52756.324 23/08/30,01:56:29,03,10,1, 11.9,1,1, 14.797, 10449.633, 418.106, 52756.261 23/08/30,01:56:29,04,10,1, 11.9,1,1, 14.797, 10449.661, 418.135, 52756.296 23/08/30,01:56:29,05,10,1, 11.9,1,1, 14.797, 10449.660, 418.117, 52756.269 23/08/30,01:56:29,06,10,1, 11.9,1,1, 14.797, 10449.665, 418.113, 52756.272 23/08/30,01:56:29,07,10,1, 11.9,1,1, 14.797, 10449.704, 418.115, 52756.257 23/08/30,01:56:29,08,10,1, 11.9,1,1, 14.797, 10449.693, 418.134, 52756.271 23/08/30,01:56:29,09,10,1, 11.9,1,1, 14.797, 10449.703, 418.124, 52756.288 23/08/30,01:56:29,10,10,1, 11.9,1,1, 14.797, 10449.717, 418.104, 52756.271 23/08/30,01:56:29,11,10,1, 11.9,1,1, 14.797, 10449.706, 418.137, 52756.281 23/08/30,01:56:29,12,10,1, 11.9,1,1, 14.797, 10449.706, 418.152, 52756.250 23/08/30,01:56:29,13,10,1, 11.9,1,1, 14.797, 10449.718, 418.142, 52756.247 23/08/30,01:56:29,14,10,1, 11.9,1,1, 14.797, 10449.737, 418.121, 52756.257 23/08/30,01:56:29,15,10,1, 11.9,1,1, 14.797, 10449.748, 418.125, 52756.280 23/08/30,01:56:29,16,10,1, 11.9,1,1, 14.797, 10449.727, 418.149, 52756.286 23/08/30,01:56:29,17,10,1, 11.9,1,1, 14.797, 10449.753, 418.147, 52756.252 23/08/30,01:56:29,18,10,1, 11.9,1,1, 14.797, 10449.757, 418.158, 52756.237 23/08/30,01:56:29,19,10,1, 11.9,1,1, 14.797, 10449.755, 418.121, 52756.269 23/08/30,01:56:30,00,10,1, 11.8,1,1, 14.793, 10449.747, 418.121, 52756.269 23/08/30,01:56:30,01,10,1, 11.8,1,1, 14.793, 10449.792, 418.142, 52756.256 23/08/30,01:56:30,02,10,1, 11.8,1,1, 14.793, 10449.791, 418.135, 52756.224 23/08/30,01:56:30,03,10,1, 11.8,1,1, 14.793, 10449.798, 418.141, 52756.259 23/08/30,01:56:30,04,10,1, 11.8,1,1, 14.793, 10449.805, 418.121, 52756.231 23/08/30,01:56:30,05,10,1, 11.8,1,1, 14.793, 10449.814, 418.135, 52756.255 23/08/30,01:56:30,06,10,1, 11.8,1,1, 14.793, 10449.824, 418.143, 52756.236 23/08/30,01:56:30,07,10,1, 11.8,1,1, 14.793, 10449.826, 418.135, 52756.196 23/08/30,01:56:30,08,10,1, 11.8,1,1, 14.793, 10449.816, 418.142, 52756.221 23/08/30,01:56:30,09,10,1, 11.8,1,1, 14.793, 10449.856, 418.137, 52756.200 23/08/30,01:56:30,10,10,1, 11.8,1,1, 14.793, 10449.861, 418.125, 52756.217 23/08/30,01:56:30,11,10,1, 11.8,1,1, 14.793, 10449.843, 418.143, 52756.231 23/08/30,01:56:30,12,10,1, 11.8,1,1, 14.793, 10449.860, 418.159, 52756.217 23/08/30,01:56:30,13,10,1, 11.8,1,1, 14.793, 10449.864, 418.149, 52756.198 23/08/30,01:56:30,14,10,1, 11.8,1,1, 14.793, 10449.868, 418.171, 52756.253 23/08/30,01:56:30,15,10,1, 11.8,1,1, 14.793, 10449.884, 418.155, 52756.252 23/08/30,01:56:30,16,10,1, 11.8,1,1, 14.793, 10449.868, 418.168, 52756.210 23/08/30,01:56:30,17,10,1, 11.8,1,1, 14.793, 10449.891, 418.131, 52756.190 23/08/30,01:56:30,18,10,1, 11.8,1,1, 14.793, 10449.911, 418.139, 52756.192 23/08/30,01:56:30,19,10,1, 11.8,1,1, 14.793, 10449.924, 418.125, 52756.171 23/08/30,01:56:31,00,10,1, 11.9,1,1, 14.797, 10449.922, 418.125, 52756.171 23/08/30,01:56:31,01,10,1, 11.9,1,1, 14.797, 10449.911, 418.134, 52756.209 23/08/30,01:56:31,02,10,1, 11.9,1,1, 14.797, 10449.932, 418.138, 52756.200 23/08/30,01:56:31,03,10,1, 11.9,1,1, 14.797, 10449.936, 418.134, 52756.175 23/08/30,01:56:31,04,10,1, 11.9,1,1, 14.797, 10449.971, 418.117, 52756.210 23/08/30,01:56:31,05,10,1, 11.9,1,1, 14.797, 10449.955, 418.139, 52756.173 23/08/30,01:56:31,06,10,1, 11.9,1,1, 14.797, 10449.953, 418.157, 52756.157 23/08/30,01:56:31,07,10,1, 11.9,1,1, 14.797, 10449.979, 418.149, 52756.190 23/08/30,01:56:31,08,10,1, 11.9,1,1, 14.797, 10449.959, 418.161, 52756.193 23/08/30,01:56:31,09,10,1, 11.9,1,1, 14.797, 10450.001, 418.137, 52756.159 23/08/30,01:56:31,10,10,1, 11.9,1,1, 14.797, 10449.993, 418.161, 52756.165 23/08/30,01:56:31,11,10,1, 11.9,1,1, 14.797, 10450.000, 418.166, 52756.140 23/08/30,01:56:31,12,10,1, 11.9,1,1, 14.797, 10449.997, 418.158, 52756.142 23/08/30,01:56:31,13,10,1, 11.9,1,1, 14.797, 10450.025, 418.152, 52756.164 23/08/30,01:56:31,14,10,1, 11.9,1,1, 14.797, 10450.004, 418.174, 52756.166 23/08/30,01:56:31,15,10,1, 11.9,1,1, 14.797, 10450.042, 418.158, 52756.144 23/08/30,01:56:31,16,10,1, 11.9,1,1, 14.797, 10450.022, 418.153, 52756.169 23/08/30,01:56:31,17,10,1, 11.9,1,1, 14.797, 10450.054, 418.150, 52756.128 23/08/30,01:56:31,18,10,1, 11.9,1,1, 14.797, 10450.066, 418.169, 52756.148 23/08/30,01:56:31,19,10,1, 11.9,1,1, 14.797, 10450.062, 418.142, 52756.155 23/08/30,01:56:32,00,10,1, 11.9,1,1, 14.795, 10450.056, 418.142, 52756.155 23/08/30,01:56:32,01,10,1, 11.9,1,1, 14.795, 10450.074, 418.153, 52756.164 23/08/30,01:56:32,02,10,1, 11.9,1,1, 14.795, 10450.093, 418.180, 52756.154 23/08/30,01:56:32,03,10,1, 11.9,1,1, 14.795, 10450.080, 418.181, 52756.144 23/08/30,01:56:32,04,10,1, 11.9,1,1, 14.795, 10450.122, 418.193, 52756.152 23/08/30,01:56:32,05,10,1, 11.9,1,1, 14.795, 10450.094, 418.188, 52756.145 23/08/30,01:56:32,06,10,1, 11.9,1,1, 14.795, 10450.103, 418.225, 52756.142 23/08/30,01:56:32,07,10,1, 11.9,1,1, 14.795, 10450.104, 418.204, 52756.126 23/08/30,01:56:32,08,10,1, 11.9,1,1, 14.795, 10450.119, 418.174, 52756.109 23/08/30,01:56:32,09,10,1, 11.9,1,1, 14.795, 10450.132, 418.185, 52756.131 23/08/30,01:56:32,10,10,1, 11.9,1,1, 14.795, 10450.113, 418.197, 52756.119 23/08/30,01:56:32,11,10,1, 11.9,1,1, 14.795, 10450.147, 418.194, 52756.140 23/08/30,01:56:32,12,10,1, 11.9,1,1, 14.795, 10450.172, 418.194, 52756.158 23/08/30,01:56:32,13,10,1, 11.9,1,1, 14.795, 10450.157, 418.198, 52756.103 23/08/30,01:56:32,14,10,1, 11.9,1,1, 14.795, 10450.149, 418.193, 52756.115 23/08/30,01:56:32,15,10,1, 11.9,1,1, 14.795, 10450.155, 418.229, 52756.105 23/08/30,01:56:32,16,10,1, 11.9,1,1, 14.795, 10450.192, 418.203, 52756.118 23/08/30,01:56:32,17,10,1, 11.9,1,1, 14.795, 10450.176, 418.196, 52756.116 23/08/30,01:56:32,18,10,1, 11.9,1,1, 14.795, 10450.197, 418.208, 52756.116 23/08/30,01:56:32,19,10,1, 11.9,1,1, 14.795, 10450.207, 418.188, 52756.087 23/08/30,01:56:33,00,10,1, 11.9,1,1, 14.799, 10450.206, 418.188, 52756.087 23/08/30,01:56:33,01,10,1, 11.9,1,1, 14.799, 10450.201, 418.203, 52756.093 23/08/30,01:56:33,02,10,1, 11.9,1,1, 14.799, 10450.216, 418.204, 52756.106 23/08/30,01:56:33,03,10,1, 11.9,1,1, 14.799, 10450.217, 418.224, 52756.135 23/08/30,01:56:33,04,10,1, 11.9,1,1, 14.799, 10450.257, 418.201, 52756.121 23/08/30,01:56:33,05,10,1, 11.9,1,1, 14.799, 10450.238, 418.206, 52756.080 23/08/30,01:56:33,06,10,1, 11.9,1,1, 14.799, 10450.228, 418.193, 52756.093 23/08/30,01:56:33,07,10,1, 11.9,1,1, 14.799, 10450.281, 418.196, 52756.116 23/08/30,01:56:33,08,10,1, 11.9,1,1, 14.799, 10450.262, 418.218, 52756.082 23/08/30,01:56:33,09,10,1, 11.9,1,1, 14.799, 10450.272, 418.234, 52756.088 23/08/30,01:56:33,10,10,1, 11.9,1,1, 14.799, 10450.285, 418.193, 52756.106 23/08/30,01:56:33,11,10,1, 11.9,1,1, 14.799, 10450.296, 418.212, 52756.057 23/08/30,01:56:33,12,10,1, 11.9,1,1, 14.799, 10450.285, 418.222, 52756.066 23/08/30,01:56:33,13,10,1, 11.9,1,1, 14.799, 10450.317, 418.211, 52756.100 23/08/30,01:56:33,14,10,1, 11.9,1,1, 14.799, 10450.304, 418.217, 52756.058 23/08/30,01:56:33,15,10,1, 11.9,1,1, 14.799, 10450.325, 418.240, 52756.084 23/08/30,01:56:33,16,10,1, 11.9,1,1, 14.799, 10450.340, 418.195, 52756.076 23/08/30,01:56:33,17,10,1, 11.9,1,1, 14.799, 10450.328, 418.211, 52756.088 23/08/30,01:56:33,18,10,1, 11.9,1,1, 14.799, 10450.349, 418.233, 52756.079 23/08/30,01:56:33,19,10,1, 11.9,1,1, 14.799, 10450.372, 418.214, 52756.073 23/08/30,01:56:34,00,10,1, 11.8,1,1, 14.797, 10450.364, 418.214, 52756.073 23/08/30,01:56:34,01,10,1, 11.8,1,1, 14.797, 10450.378, 418.225, 52756.036 23/08/30,01:56:34,02,10,1, 11.8,1,1, 14.797, 10450.360, 418.211, 52756.021 23/08/30,01:56:34,03,10,1, 11.8,1,1, 14.797, 10450.391, 418.240, 52756.041 23/08/30,01:56:34,04,10,1, 11.8,1,1, 14.797, 10450.403, 418.238, 52756.051 23/08/30,01:56:34,05,10,1, 11.8,1,1, 14.797, 10450.420, 418.233, 52756.022 23/08/30,01:56:34,06,10,1, 11.8,1,1, 14.797, 10450.416, 418.243, 52756.045 23/08/30,01:56:34,07,10,1, 11.8,1,1, 14.797, 10450.418, 418.221, 52756.012 23/08/30,01:56:34,08,10,1, 11.8,1,1, 14.797, 10450.419, 418.252, 52756.047 23/08/30,01:56:34,09,10,1, 11.8,1,1, 14.797, 10450.421, 418.258, 52756.013 23/08/30,01:56:34,10,10,1, 11.8,1,1, 14.797, 10450.428, 418.241, 52756.007 23/08/30,01:56:34,11,10,1, 11.8,1,1, 14.797, 10450.409, 418.251, 52756.009 23/08/30,01:56:34,12,10,1, 11.8,1,1, 14.797, 10450.448, 418.229, 52756.040 23/08/30,01:56:34,13,10,1, 11.8,1,1, 14.797, 10450.441, 418.237, 52756.018 23/08/30,01:56:34,14,10,1, 11.8,1,1, 14.797, 10450.463, 418.255, 52756.023 23/08/30,01:56:34,15,10,1, 11.8,1,1, 14.797, 10450.471, 418.243, 52756.026 23/08/30,01:56:34,16,10,1, 11.8,1,1, 14.797, 10450.480, 418.259, 52756.023 23/08/30,01:56:34,17,10,1, 11.8,1,1, 14.797, 10450.485, 418.256, 52756.021 23/08/30,01:56:34,18,10,1, 11.8,1,1, 14.797, 10450.502, 418.241, 52756.034 23/08/30,01:56:34,19,10,1, 11.8,1,1, 14.797, 10450.503, 418.258, 52756.017 23/08/30,01:56:35,00,10,1, 11.9,1,1, 14.800, 10450.498, 418.258, 52756.017 23/08/30,01:56:35,01,10,1, 11.9,1,1, 14.800, 10450.534, 418.244, 52755.970 23/08/30,01:56:35,02,10,1, 11.9,1,1, 14.800, 10450.517, 418.251, 52756.014 23/08/30,01:56:35,03,10,1, 11.9,1,1, 14.800, 10450.519, 418.247, 52755.989 23/08/30,01:56:35,04,10,1, 11.9,1,1, 14.800, 10450.532, 418.257, 52755.977 23/08/30,01:56:35,05,10,1, 11.9,1,1, 14.800, 10450.537, 418.257, 52756.005 23/08/30,01:56:35,06,10,1, 11.9,1,1, 14.800, 10450.530, 418.248, 52756.012 23/08/30,01:56:35,07,10,1, 11.9,1,1, 14.800, 10450.543, 418.250, 52756.013 23/08/30,01:56:35,08,10,1, 11.9,1,1, 14.800, 10450.550, 418.255, 52755.979 23/08/30,01:56:35,09,10,1, 11.9,1,1, 14.800, 10450.586, 418.256, 52755.983 23/08/30,01:56:35,10,10,1, 11.9,1,1, 14.800, 10450.578, 418.263, 52756.010 23/08/30,01:56:35,11,10,1, 11.9,1,1, 14.800, 10450.582, 418.259, 52755.979 23/08/30,01:56:35,12,10,1, 11.9,1,1, 14.800, 10450.607, 418.263, 52755.987 23/08/30,01:56:35,13,10,1, 11.9,1,1, 14.800, 10450.600, 418.273, 52755.996 23/08/30,01:56:35,14,10,1, 11.9,1,1, 14.800, 10450.618, 418.316, 52756.007 23/08/30,01:56:35,15,10,1, 11.9,1,1, 14.800, 10450.622, 418.278, 52756.003 23/08/30,01:56:35,16,10,1, 11.9,1,1, 14.800, 10450.621, 418.267, 52755.989 23/08/30,01:56:35,17,10,1, 11.9,1,1, 14.800, 10450.647, 418.283, 52755.986 23/08/30,01:56:35,18,10,1, 11.9,1,1, 14.800, 10450.652, 418.267, 52755.998 23/08/30,01:56:35,19,10,1, 11.9,1,1, 14.800, 10450.673, 418.297, 52755.982 23/08/30,01:56:36,00,10,1, 11.9,1,1, 14.795, 10450.665, 418.297, 52755.982 23/08/30,01:56:36,01,10,1, 11.9,1,1, 14.795, 10450.661, 418.306, 52755.987 23/08/30,01:56:36,02,10,1, 11.9,1,1, 14.795, 10450.683, 418.285, 52755.994 23/08/30,01:56:36,03,10,1, 11.9,1,1, 14.795, 10450.694, 418.280, 52755.991 23/08/30,01:56:36,04,10,1, 11.9,1,1, 14.795, 10450.709, 418.285, 52756.001 23/08/30,01:56:36,05,10,1, 11.9,1,1, 14.795, 10450.670, 418.267, 52755.984 23/08/30,01:56:36,06,10,1, 11.9,1,1, 14.795, 10450.708, 418.307, 52755.998 23/08/30,01:56:36,07,10,1, 11.9,1,1, 14.795, 10450.706, 418.274, 52755.957 23/08/30,01:56:36,08,10,1, 11.9,1,1, 14.795, 10450.723, 418.314, 52755.960 23/08/30,01:56:36,09,10,1, 11.9,1,1, 14.795, 10450.738, 418.286, 52755.955 23/08/30,01:56:36,10,10,1, 11.9,1,1, 14.795, 10450.733, 418.298, 52755.919 23/08/30,01:56:36,11,10,1, 11.9,1,1, 14.795, 10450.748, 418.298, 52755.935 23/08/30,01:56:36,12,10,1, 11.9,1,1, 14.795, 10450.732, 418.301, 52755.972 23/08/30,01:56:36,13,10,1, 11.9,1,1, 14.795, 10450.768, 418.303, 52755.957 23/08/30,01:56:36,14,10,1, 11.9,1,1, 14.795, 10450.758, 418.333, 52755.969 23/08/30,01:56:36,15,10,1, 11.9,1,1, 14.795, 10450.773, 418.285, 52755.966 23/08/30,01:56:36,16,10,1, 11.9,1,1, 14.795, 10450.768, 418.301, 52755.954 23/08/30,01:56:36,17,10,1, 11.9,1,1, 14.795, 10450.785, 418.332, 52755.920 23/08/30,01:56:36,18,10,1, 11.9,1,1, 14.795, 10450.785, 418.305, 52755.938 23/08/30,01:56:36,19,10,1, 11.9,1,1, 14.795, 10450.771, 418.297, 52755.947 23/08/30,01:56:37,00,10,1, 11.9,1,1, 14.795, 10450.765, 418.297, 52755.947 23/08/30,01:56:37,01,10,1, 11.9,1,1, 14.795, 10450.805, 418.318, 52755.950 23/08/30,01:56:37,02,10,1, 11.9,1,1, 14.795, 10450.780, 418.335, 52755.937 23/08/30,01:56:37,03,10,1, 11.9,1,1, 14.795, 10450.793, 418.316, 52755.930 23/08/30,01:56:37,04,10,1, 11.9,1,1, 14.795, 10450.816, 418.301, 52755.943 23/08/30,01:56:37,05,10,1, 11.9,1,1, 14.795, 10450.820, 418.328, 52755.922 23/08/30,01:56:37,06,10,1, 11.9,1,1, 14.795, 10450.847, 418.344, 52755.934 23/08/30,01:56:37,07,10,1, 11.9,1,1, 14.795, 10450.833, 418.330, 52755.930 23/08/30,01:56:37,08,10,1, 11.9,1,1, 14.795, 10450.842, 418.331, 52755.916 23/08/30,01:56:37,09,10,1, 11.9,1,1, 14.795, 10450.845, 418.343, 52755.924 23/08/30,01:56:37,10,10,1, 11.9,1,1, 14.795, 10450.828, 418.322, 52755.941 23/08/30,01:56:37,11,10,1, 11.9,1,1, 14.795, 10450.853, 418.345, 52755.912 23/08/30,01:56:37,12,10,1, 11.9,1,1, 14.795, 10450.873, 418.323, 52755.908 23/08/30,01:56:37,13,10,1, 11.9,1,1, 14.795, 10450.882, 418.335, 52755.901 23/08/30,01:56:37,14,10,1, 11.9,1,1, 14.795, 10450.887, 418.352, 52755.920 23/08/30,01:56:37,15,10,1, 11.9,1,1, 14.795, 10450.876, 418.338, 52755.880 23/08/30,01:56:37,16,10,1, 11.9,1,1, 14.795, 10450.900, 418.331, 52755.938 23/08/30,01:56:37,17,10,1, 11.9,1,1, 14.795, 10450.888, 418.323, 52755.892 23/08/30,01:56:37,18,10,1, 11.9,1,1, 14.795, 10450.907, 418.342, 52755.878 23/08/30,01:56:37,19,10,1, 11.9,1,1, 14.795, 10450.910, 418.349, 52755.890 23/08/30,01:56:38,00,10,1, 11.8,1,1, 14.794, 10450.907, 418.349, 52755.890 23/08/30,01:56:38,01,10,1, 11.8,1,1, 14.794, 10450.937, 418.379, 52755.901 23/08/30,01:56:38,02,10,1, 11.8,1,1, 14.794, 10450.914, 418.365, 52755.921 23/08/30,01:56:38,03,10,1, 11.8,1,1, 14.794, 10450.895, 418.333, 52755.886 23/08/30,01:56:38,04,10,1, 11.8,1,1, 14.794, 10450.934, 418.362, 52755.868 23/08/30,01:56:38,05,10,1, 11.8,1,1, 14.794, 10450.946, 418.342, 52755.869 23/08/30,01:56:38,06,10,1, 11.8,1,1, 14.794, 10450.947, 418.349, 52755.884 23/08/30,01:56:38,07,10,1, 11.8,1,1, 14.794, 10450.957, 418.362, 52755.879 23/08/30,01:56:38,08,10,1, 11.8,1,1, 14.794, 10450.955, 418.367, 52755.865 23/08/30,01:56:38,09,10,1, 11.8,1,1, 14.794, 10450.985, 418.384, 52755.900 23/08/30,01:56:38,10,10,1, 11.8,1,1, 14.794, 10450.970, 418.379, 52755.910 23/08/30,01:56:38,11,10,1, 11.8,1,1, 14.794, 10451.005, 418.379, 52755.893 23/08/30,01:56:38,12,10,1, 11.8,1,1, 14.794, 10450.980, 418.361, 52755.900 23/08/30,01:56:38,13,10,1, 11.8,1,1, 14.794, 10450.976, 418.371, 52755.870 23/08/30,01:56:38,14,10,1, 11.8,1,1, 14.794, 10451.013, 418.349, 52755.865 23/08/30,01:56:38,15,10,1, 11.8,1,1, 14.794, 10451.019, 418.381, 52755.844 23/08/30,01:56:38,16,10,1, 11.8,1,1, 14.794, 10451.014, 418.381, 52755.874 23/08/30,01:56:38,17,10,1, 11.8,1,1, 14.794, 10451.032, 418.369, 52755.830 23/08/30,01:56:38,18,10,1, 11.8,1,1, 14.794, 10451.039, 418.355, 52755.837 23/08/30,01:56:38,19,10,1, 11.8,1,1, 14.794, 10451.045, 418.394, 52755.836 23/08/30,01:56:39,00,10,1, 11.9,1,1, 14.798, 10451.040, 418.394, 52755.836 23/08/30,01:56:39,01,10,1, 11.9,1,1, 14.798, 10451.051, 418.384, 52755.834 23/08/30,01:56:39,02,10,1, 11.9,1,1, 14.798, 10451.037, 418.386, 52755.833 23/08/30,01:56:39,03,10,1, 11.9,1,1, 14.798, 10451.014, 418.371, 52755.711 23/08/30,01:56:39,04,10,1, 11.9,1,1, 14.798, 10451.022, 418.387, 52755.887 23/08/30,01:56:39,05,10,1, 11.9,1,1, 14.798, 10451.048, 418.400, 52755.839 23/08/30,01:56:39,06,10,1, 11.9,1,1, 14.798, 10451.062, 418.412, 52755.836 23/08/30,01:56:39,07,10,1, 11.9,1,1, 14.798, 10451.057, 418.387, 52755.844 23/08/30,01:56:39,08,10,1, 11.9,1,1, 14.798, 10451.063, 418.373, 52755.808 23/08/30,01:56:39,09,10,1, 11.9,1,1, 14.798, 10451.062, 418.390, 52755.825 23/08/30,01:56:39,10,10,1, 11.9,1,1, 14.798, 10451.084, 418.391, 52755.830 23/08/30,01:56:39,11,10,1, 11.9,1,1, 14.798, 10451.091, 418.380, 52755.805 23/08/30,01:56:39,12,10,1, 11.9,1,1, 14.798, 10451.058, 418.391, 52755.819 23/08/30,01:56:39,13,10,1, 11.9,1,1, 14.798, 10451.094, 418.395, 52755.786 23/08/30,01:56:39,14,10,1, 11.9,1,1, 14.798, 10451.081, 418.386, 52755.804 23/08/30,01:56:39,15,10,1, 11.9,1,1, 14.798, 10451.104, 418.391, 52755.758 23/08/30,01:56:39,16,10,1, 11.9,1,1, 14.798, 10451.120, 418.413, 52755.798 23/08/30,01:56:39,17,10,1, 11.9,1,1, 14.798, 10451.125, 418.398, 52755.800 23/08/30,01:56:39,18,10,1, 11.9,1,1, 14.798, 10451.111, 418.375, 52755.798 23/08/30,01:56:39,19,10,1, 11.9,1,1, 14.798, 10451.123, 418.401, 52755.764 23/08/30,01:56:40,00,10,1, 11.9,1,1, 14.797, 10451.115, 418.401, 52755.764 23/08/30,01:56:40,01,10,1, 11.9,1,1, 14.797, 10451.138, 418.385, 52755.764 23/08/30,01:56:40,02,10,1, 11.9,1,1, 14.797, 10451.166, 418.383, 52755.783 23/08/30,01:56:40,03,10,1, 11.9,1,1, 14.797, 10451.169, 418.403, 52755.760 23/08/30,01:56:40,04,10,1, 11.9,1,1, 14.797, 10451.167, 418.401, 52755.755 23/08/30,01:56:40,05,10,1, 11.9,1,1, 14.797, 10451.152, 418.408, 52755.774 23/08/30,01:56:40,06,10,1, 11.9,1,1, 14.797, 10451.167, 418.406, 52755.801 23/08/30,01:56:40,07,10,1, 11.9,1,1, 14.797, 10451.186, 418.410, 52755.810 23/08/30,01:56:40,08,10,1, 11.9,1,1, 14.797, 10451.180, 418.372, 52755.805 23/08/30,01:56:40,09,10,1, 11.9,1,1, 14.797, 10451.178, 418.393, 52755.762 23/08/30,01:56:40,10,10,1, 11.9,1,1, 14.797, 10451.207, 418.401, 52755.762 23/08/30,01:56:40,11,10,1, 11.9,1,1, 14.797, 10451.201, 418.408, 52755.770 23/08/30,01:56:40,12,10,1, 11.9,1,1, 14.797, 10451.191, 418.409, 52755.767 23/08/30,01:56:40,13,10,1, 11.9,1,1, 14.797, 10451.234, 418.404, 52755.776 23/08/30,01:56:40,14,10,1, 11.9,1,1, 14.797, 10451.201, 418.421, 52755.776 23/08/30,01:56:40,15,10,1, 11.9,1,1, 14.797, 10451.218, 418.389, 52755.787 23/08/30,01:56:40,16,10,1, 11.9,1,1, 14.797, 10451.232, 418.404, 52755.817 23/08/30,01:56:40,17,10,1, 11.9,1,1, 14.797, 10451.240, 418.393, 52755.793 23/08/30,01:56:40,18,10,1, 11.9,1,1, 14.797, 10451.251, 418.393, 52755.774 23/08/30,01:56:40,19,10,1, 11.9,1,1, 14.797, 10451.278, 418.417, 52755.786 23/08/30,01:56:41,00,10,1, 11.9,1,1, 14.795, 10451.274, 418.417, 52755.786 23/08/30,01:56:41,01,10,1, 11.9,1,1, 14.795, 10451.268, 418.415, 52755.748 23/08/30,01:56:41,02,10,1, 11.9,1,1, 14.795, 10451.249, 418.389, 52755.793 23/08/30,01:56:41,03,10,1, 11.9,1,1, 14.795, 10451.262, 418.415, 52755.793 23/08/30,01:56:41,04,10,1, 11.9,1,1, 14.795, 10451.288, 418.420, 52755.776 23/08/30,01:56:41,05,10,1, 11.9,1,1, 14.795, 10451.253, 418.431, 52755.754 23/08/30,01:56:41,06,10,1, 11.9,1,1, 14.795, 10451.283, 418.416, 52755.756 23/08/30,01:56:41,07,10,1, 11.9,1,1, 14.795, 10451.290, 418.413, 52755.716 23/08/30,01:56:41,08,10,1, 11.9,1,1, 14.795, 10451.289, 418.375, 52755.718 23/08/30,01:56:41,09,10,1, 11.9,1,1, 14.795, 10451.282, 418.413, 52755.737 23/08/30,01:56:41,10,10,1, 11.9,1,1, 14.795, 10451.287, 418.413, 52755.712 23/08/30,01:56:41,11,10,1, 11.9,1,1, 14.795, 10451.288, 418.405, 52755.722 23/08/30,01:56:41,12,10,1, 11.9,1,1, 14.795, 10451.305, 418.409, 52755.712 23/08/30,01:56:41,13,10,1, 11.9,1,1, 14.795, 10451.321, 418.395, 52755.731 23/08/30,01:56:41,14,10,1, 11.9,1,1, 14.795, 10451.297, 418.396, 52755.719 23/08/30,01:56:41,15,10,1, 11.9,1,1, 14.795, 10451.318, 418.383, 52755.705 23/08/30,01:56:41,16,10,1, 11.9,1,1, 14.795, 10451.335, 418.408, 52755.717 23/08/30,01:56:41,17,10,1, 11.9,1,1, 14.795, 10451.349, 418.403, 52755.740 23/08/30,01:56:41,18,10,1, 11.9,1,1, 14.795, 10451.337, 418.411, 52755.725 23/08/30,01:56:41,19,10,1, 11.9,1,1, 14.795, 10451.356, 418.417, 52755.730 23/08/30,01:56:42,00,10,1, 11.8,1,1, 14.794, 10451.349, 418.417, 52755.730 23/08/30,01:56:42,01,10,1, 11.8,1,1, 14.794, 10451.353, 418.424, 52755.743 23/08/30,01:56:42,02,10,1, 11.8,1,1, 14.794, 10451.341, 418.418, 52755.734 23/08/30,01:56:42,03,10,1, 11.8,1,1, 14.794, 10451.350, 418.413, 52755.705 23/08/30,01:56:42,04,10,1, 11.8,1,1, 14.794, 10451.359, 418.413, 52755.700 23/08/30,01:56:42,05,10,1, 11.8,1,1, 14.794, 10451.372, 418.427, 52755.715 23/08/30,01:56:42,06,10,1, 11.8,1,1, 14.794, 10451.402, 418.419, 52755.708 23/08/30,01:56:42,07,10,1, 11.8,1,1, 14.794, 10451.369, 418.423, 52755.696 23/08/30,01:56:42,08,10,1, 11.8,1,1, 14.794, 10451.364, 418.416, 52755.677 23/08/30,01:56:42,09,10,1, 11.8,1,1, 14.794, 10451.373, 418.458, 52755.681 23/08/30,01:56:42,10,10,1, 11.8,1,1, 14.794, 10451.380, 418.425, 52755.706 23/08/30,01:56:42,11,10,1, 11.8,1,1, 14.794, 10451.399, 418.425, 52755.738 23/08/30,01:56:42,12,10,1, 11.8,1,1, 14.794, 10451.398, 418.448, 52755.703 23/08/30,01:56:42,13,10,1, 11.8,1,1, 14.794, 10451.414, 418.443, 52755.662 23/08/30,01:56:42,14,10,1, 11.8,1,1, 14.794, 10451.430, 418.445, 52755.707 23/08/30,01:56:42,15,10,1, 11.8,1,1, 14.794, 10451.424, 418.445, 52755.674 23/08/30,01:56:42,16,10,1, 11.8,1,1, 14.794, 10451.433, 418.444, 52755.673 23/08/30,01:56:42,17,10,1, 11.8,1,1, 14.794, 10451.450, 418.469, 52755.702 23/08/30,01:56:42,18,10,1, 11.8,1,1, 14.794, 10451.447, 418.461, 52755.678 23/08/30,01:56:42,19,10,1, 11.8,1,1, 14.794, 10451.434, 418.484, 52755.679 23/08/30,01:56:43,00,10,1, 11.9,1,1, 14.792, 10451.432, 418.484, 52755.679 23/08/30,01:56:43,01,10,1, 11.9,1,1, 14.792, 10451.454, 418.460, 52755.704 23/08/30,01:56:43,02,10,1, 11.9,1,1, 14.792, 10451.463, 418.449, 52755.674 23/08/30,01:56:43,03,10,1, 11.9,1,1, 14.792, 10451.467, 418.447, 52755.641 23/08/30,01:56:43,04,10,1, 11.9,1,1, 14.792, 10451.435, 418.431, 52755.578 23/08/30,01:56:43,05,10,1, 11.9,1,1, 14.792, 10451.486, 418.479, 52755.633 23/08/30,01:56:43,06,10,1, 11.9,1,1, 14.792, 10451.461, 418.477, 52755.657 23/08/30,01:56:43,07,10,1, 11.9,1,1, 14.792, 10451.458, 418.462, 52755.694 23/08/30,01:56:43,08,10,1, 11.9,1,1, 14.792, 10451.514, 418.462, 52755.681 23/08/30,01:56:43,09,10,1, 11.9,1,1, 14.792, 10451.484, 418.486, 52755.699 23/08/30,01:56:43,10,10,1, 11.9,1,1, 14.792, 10451.512, 418.480, 52755.665 23/08/30,01:56:43,11,10,1, 11.9,1,1, 14.792, 10451.517, 418.494, 52755.696 23/08/30,01:56:43,12,10,1, 11.9,1,1, 14.792, 10451.493, 418.475, 52755.664 23/08/30,01:56:43,13,10,1, 11.9,1,1, 14.792, 10451.524, 418.475, 52755.652 23/08/30,01:56:43,14,10,1, 11.9,1,1, 14.792, 10451.550, 418.476, 52755.645 23/08/30,01:56:43,15,10,1, 11.9,1,1, 14.792, 10451.509, 418.479, 52755.634 23/08/30,01:56:43,16,10,1, 11.9,1,1, 14.792, 10451.527, 418.468, 52755.651 23/08/30,01:56:43,17,10,1, 11.9,1,1, 14.792, 10451.535, 418.482, 52755.633 23/08/30,01:56:43,18,10,1, 11.9,1,1, 14.792, 10451.540, 418.457, 52755.624 23/08/30,01:56:43,19,10,1, 11.9,1,1, 14.792, 10451.556, 418.470, 52755.618 23/08/30,01:56:44,00,10,1, 11.9,1,1, 14.795, 10451.549, 418.470, 52755.618 23/08/30,01:56:44,01,10,1, 11.9,1,1, 14.795, 10451.596, 418.481, 52755.633 23/08/30,01:56:44,02,10,1, 11.9,1,1, 14.795, 10451.593, 418.461, 52755.605 23/08/30,01:56:44,03,10,1, 11.9,1,1, 14.795, 10451.584, 418.473, 52755.600 23/08/30,01:56:44,04,10,1, 11.9,1,1, 14.795, 10451.587, 418.511, 52755.588 23/08/30,01:56:44,05,10,1, 11.9,1,1, 14.795, 10451.606, 418.513, 52755.592 23/08/30,01:56:44,06,10,1, 11.9,1,1, 14.795, 10451.608, 418.494, 52755.639 23/08/30,01:56:44,07,10,1, 11.9,1,1, 14.795, 10451.606, 418.496, 52755.623 23/08/30,01:56:44,08,10,1, 11.9,1,1, 14.795, 10451.613, 418.522, 52755.641 23/08/30,01:56:44,09,10,1, 11.9,1,1, 14.795, 10451.615, 418.501, 52755.637 23/08/30,01:56:44,10,10,1, 11.9,1,1, 14.795, 10451.609, 418.502, 52755.628 23/08/30,01:56:44,11,10,1, 11.9,1,1, 14.795, 10451.615, 418.516, 52755.610 23/08/30,01:56:44,12,10,1, 11.9,1,1, 14.795, 10451.615, 418.536, 52755.607 23/08/30,01:56:44,13,10,1, 11.9,1,1, 14.795, 10451.625, 418.539, 52755.622 23/08/30,01:56:44,14,10,1, 11.9,1,1, 14.795, 10451.655, 418.541, 52755.601 23/08/30,01:56:44,15,10,1, 11.9,1,1, 14.795, 10451.668, 418.531, 52755.579 23/08/30,01:56:44,16,10,1, 11.9,1,1, 14.795, 10451.676, 418.526, 52755.613 23/08/30,01:56:44,17,10,1, 11.9,1,1, 14.795, 10451.652, 418.520, 52755.595 23/08/30,01:56:44,18,10,1, 11.9,1,1, 14.795, 10451.647, 418.577, 52755.623 23/08/30,01:56:44,19,10,1, 11.9,1,1, 14.795, 10451.672, 418.554, 52755.607 23/08/30,01:56:45,00,10,1, 11.9,1,1, 14.795, 10451.666, 418.554, 52755.607 23/08/30,01:56:45,01,10,1, 11.9,1,1, 14.795, 10451.698, 418.559, 52755.611 23/08/30,01:56:45,02,10,1, 11.9,1,1, 14.795, 10451.685, 418.559, 52755.606 23/08/30,01:56:45,03,10,1, 11.9,1,1, 14.795, 10451.690, 418.575, 52755.614 23/08/30,01:56:45,04,10,1, 11.9,1,1, 14.795, 10451.710, 418.547, 52755.614 23/08/30,01:56:45,05,10,1, 11.9,1,1, 14.795, 10451.720, 418.570, 52755.607 23/08/30,01:56:45,06,10,1, 11.9,1,1, 14.795, 10451.689, 418.589, 52755.586 23/08/30,01:56:45,07,10,1, 11.9,1,1, 14.795, 10451.724, 418.568, 52755.587 23/08/30,01:56:45,08,10,1, 11.9,1,1, 14.795, 10451.726, 418.556, 52755.609 23/08/30,01:56:45,09,10,1, 11.9,1,1, 14.795, 10451.736, 418.553, 52755.613 23/08/30,01:56:45,10,10,1, 11.9,1,1, 14.795, 10451.727, 418.560, 52755.579 23/08/30,01:56:45,11,10,1, 11.9,1,1, 14.795, 10451.738, 418.565, 52755.562 23/08/30,01:56:45,12,10,1, 11.9,1,1, 14.795, 10451.755, 418.573, 52755.590 23/08/30,01:56:45,13,10,1, 11.9,1,1, 14.795, 10451.752, 418.565, 52755.610 23/08/30,01:56:45,14,10,1, 11.9,1,1, 14.795, 10451.758, 418.552, 52755.558 23/08/30,01:56:45,15,10,1, 11.9,1,1, 14.795, 10451.784, 418.573, 52755.614 23/08/30,01:56:45,16,10,1, 11.9,1,1, 14.795, 10451.777, 418.599, 52755.605 23/08/30,01:56:45,17,10,1, 11.9,1,1, 14.795, 10451.755, 418.587, 52755.587 23/08/30,01:56:45,18,10,1, 11.9,1,1, 14.795, 10451.742, 418.589, 52755.548 23/08/30,01:56:45,19,10,1, 11.9,1,1, 14.795, 10451.783, 418.581, 52755.562 23/08/30,01:56:46,00,10,1, 11.9,1,1, 14.798, 10451.783, 418.581, 52755.562 23/08/30,01:56:46,01,10,1, 11.9,1,1, 14.798, 10451.797, 418.596, 52755.574 23/08/30,01:56:46,02,10,1, 11.9,1,1, 14.798, 10451.784, 418.590, 52755.593 23/08/30,01:56:46,03,10,1, 11.9,1,1, 14.798, 10451.818, 418.600, 52755.568 23/08/30,01:56:46,04,10,1, 11.9,1,1, 14.798, 10451.790, 418.595, 52755.559 23/08/30,01:56:46,05,10,1, 11.9,1,1, 14.798, 10451.824, 418.589, 52755.563 23/08/30,01:56:46,06,10,1, 11.9,1,1, 14.798, 10451.821, 418.601, 52755.573 23/08/30,01:56:46,07,10,1, 11.9,1,1, 14.798, 10451.826, 418.620, 52755.565 23/08/30,01:56:46,08,10,1, 11.9,1,1, 14.798, 10451.815, 418.619, 52755.527 23/08/30,01:56:46,09,10,1, 11.9,1,1, 14.798, 10451.825, 418.635, 52755.547 23/08/30,01:56:46,10,10,1, 11.9,1,1, 14.798, 10451.848, 418.624, 52755.574 23/08/30,01:56:46,11,10,1, 11.9,1,1, 14.798, 10451.849, 418.639, 52755.607 23/08/30,01:56:46,12,10,1, 11.9,1,1, 14.798, 10451.877, 418.616, 52755.573 23/08/30,01:56:46,13,10,1, 11.9,1,1, 14.798, 10451.863, 418.605, 52755.569 23/08/30,01:56:46,14,10,1, 11.9,1,1, 14.798, 10451.868, 418.607, 52755.556 23/08/30,01:56:46,15,10,1, 11.9,1,1, 14.798, 10451.899, 418.643, 52755.565 23/08/30,01:56:46,16,10,1, 11.9,1,1, 14.798, 10451.888, 418.651, 52755.554 23/08/30,01:56:46,17,10,1, 11.9,1,1, 14.798, 10451.886, 418.645, 52755.580 23/08/30,01:56:46,18,10,1, 11.9,1,1, 14.798, 10451.901, 418.634, 52755.570 23/08/30,01:56:46,19,10,1, 11.9,1,1, 14.798, 10451.882, 418.629, 52755.590 23/08/30,01:56:47,00,10,1, 11.9,1,1, 14.799, 10451.875, 418.629, 52755.590 23/08/30,01:56:47,01,10,1, 11.9,1,1, 14.799, 10451.935, 418.635, 52755.572 23/08/30,01:56:47,02,10,1, 11.9,1,1, 14.799, 10451.906, 418.648, 52755.595 23/08/30,01:56:47,03,10,1, 11.9,1,1, 14.799, 10451.909, 418.610, 52755.568 23/08/30,01:56:47,04,10,1, 11.9,1,1, 14.799, 10451.923, 418.639, 52755.579 23/08/30,01:56:47,05,10,1, 11.9,1,1, 14.799, 10451.930, 418.610, 52755.584 23/08/30,01:56:47,06,10,1, 11.9,1,1, 14.799, 10451.938, 418.635, 52755.566 23/08/30,01:56:47,07,10,1, 11.9,1,1, 14.799, 10451.923, 418.616, 52755.532 23/08/30,01:56:47,08,10,1, 11.9,1,1, 14.799, 10451.958, 418.629, 52755.561 23/08/30,01:56:47,09,10,1, 11.9,1,1, 14.799, 10451.958, 418.621, 52755.560 23/08/30,01:56:47,10,10,1, 11.9,1,1, 14.799, 10451.946, 418.648, 52755.564 23/08/30,01:56:47,11,10,1, 11.9,1,1, 14.799, 10451.961, 418.647, 52755.504 23/08/30,01:56:47,12,10,1, 11.9,1,1, 14.799, 10451.962, 418.646, 52755.565 23/08/30,01:56:47,13,10,1, 11.9,1,1, 14.799, 10451.954, 418.640, 52755.517 23/08/30,01:56:47,14,10,1, 11.9,1,1, 14.799, 10451.959, 418.659, 52755.512 23/08/30,01:56:47,15,10,1, 11.9,1,1, 14.799, 10451.988, 418.650, 52755.564 23/08/30,01:56:47,16,10,1, 11.9,1,1, 14.799, 10451.991, 418.632, 52755.500 23/08/30,01:56:47,17,10,1, 11.9,1,1, 14.799, 10451.988, 418.633, 52755.543 23/08/30,01:56:47,18,10,1, 11.9,1,1, 14.799, 10451.995, 418.664, 52755.551 23/08/30,01:56:47,19,10,1, 11.9,1,1, 14.799, 10452.003, 418.683, 52755.564 23/08/30,01:56:48,00,11,1, 11.9,1,1, 14.798, 10452.000, 418.683, 52755.564 23/08/30,01:56:48,01,11,1, 11.9,1,1, 14.798, 10451.982, 418.652, 52755.511 23/08/30,01:56:48,02,11,1, 11.9,1,1, 14.798, 10452.009, 418.639, 52755.533 23/08/30,01:56:48,03,11,1, 11.9,1,1, 14.798, 10452.006, 418.647, 52755.520 23/08/30,01:56:48,04,11,1, 11.9,1,1, 14.798, 10452.006, 418.666, 52755.505 23/08/30,01:56:48,05,11,1, 11.9,1,1, 14.798, 10452.010, 418.673, 52755.541 23/08/30,01:56:48,06,11,1, 11.9,1,1, 14.798, 10452.006, 418.680, 52755.548 23/08/30,01:56:48,07,11,1, 11.9,1,1, 14.798, 10452.028, 418.667, 52755.548 23/08/30,01:56:48,08,11,1, 11.9,1,1, 14.798, 10452.054, 418.682, 52755.545 23/08/30,01:56:48,09,11,1, 11.9,1,1, 14.798, 10452.063, 418.675, 52755.557 23/08/30,01:56:48,10,11,1, 11.9,1,1, 14.798, 10452.059, 418.687, 52755.501 23/08/30,01:56:48,11,11,1, 11.9,1,1, 14.798, 10452.046, 418.688, 52755.552 23/08/30,01:56:48,12,11,1, 11.9,1,1, 14.798, 10452.051, 418.688, 52755.521 23/08/30,01:56:48,13,11,1, 11.9,1,1, 14.798, 10452.046, 418.693, 52755.515 23/08/30,01:56:48,14,11,1, 11.9,1,1, 14.798, 10452.053, 418.678, 52755.518 23/08/30,01:56:48,15,11,1, 11.9,1,1, 14.798, 10452.064, 418.710, 52755.521 23/08/30,01:56:48,16,11,1, 11.9,1,1, 14.798, 10452.066, 418.697, 52755.543 23/08/30,01:56:48,17,11,1, 11.9,1,1, 14.798, 10452.061, 418.696, 52755.527 23/08/30,01:56:48,18,11,1, 11.9,1,1, 14.798, 10452.073, 418.699, 52755.518 23/08/30,01:56:48,19,11,1, 11.9,1,1, 14.798, 10452.085, 418.692, 52755.518 23/08/30,01:56:49,00,10,1, 11.9,1,1, 14.795, 10452.083, 418.692, 52755.518 23/08/30,01:56:49,01,10,1, 11.9,1,1, 14.795, 10452.064, 418.710, 52755.501 23/08/30,01:56:49,02,10,1, 11.9,1,1, 14.795, 10452.095, 418.686, 52755.489 23/08/30,01:56:49,03,10,1, 11.9,1,1, 14.795, 10452.077, 418.725, 52755.479 23/08/30,01:56:49,04,10,1, 11.9,1,1, 14.795, 10452.080, 418.688, 52755.506 23/08/30,01:56:49,05,10,1, 11.9,1,1, 14.795, 10452.091, 418.716, 52755.487 23/08/30,01:56:49,06,10,1, 11.9,1,1, 14.795, 10452.089, 418.721, 52755.508 23/08/30,01:56:49,07,10,1, 11.9,1,1, 14.795, 10452.085, 418.734, 52755.492 23/08/30,01:56:49,08,10,1, 11.9,1,1, 14.795, 10452.107, 418.739, 52755.505 23/08/30,01:56:49,09,10,1, 11.9,1,1, 14.795, 10452.095, 418.716, 52755.476 23/08/30,01:56:49,10,10,1, 11.9,1,1, 14.795, 10452.106, 418.737, 52755.448 23/08/30,01:56:49,11,10,1, 11.9,1,1, 14.795, 10452.092, 418.738, 52755.451 23/08/30,01:56:49,12,10,1, 11.9,1,1, 14.795, 10452.114, 418.705, 52755.439 23/08/30,01:56:49,13,10,1, 11.9,1,1, 14.795, 10452.113, 418.721, 52755.498 23/08/30,01:56:49,14,10,1, 11.9,1,1, 14.795, 10452.132, 418.751, 52755.480 23/08/30,01:56:49,15,10,1, 11.9,1,1, 14.795, 10452.138, 418.735, 52755.446 23/08/30,01:56:49,16,10,1, 11.9,1,1, 14.795, 10452.120, 418.752, 52755.469 23/08/30,01:56:49,17,10,1, 11.9,1,1, 14.795, 10452.142, 418.731, 52755.430 23/08/30,01:56:49,18,10,1, 11.9,1,1, 14.795, 10452.125, 418.726, 52755.421 23/08/30,01:56:49,19,10,1, 11.9,1,1, 14.795, 10452.156, 418.727, 52755.448 23/08/30,01:56:50,00,10,1, 11.8,1,1, 14.796, 10452.150, 418.727, 52755.448 23/08/30,01:56:50,01,10,1, 11.8,1,1, 14.796, 10452.161, 418.742, 52755.449 23/08/30,01:56:50,02,10,1, 11.8,1,1, 14.796, 10452.159, 418.734, 52755.458 23/08/30,01:56:50,03,10,1, 11.8,1,1, 14.796, 10452.132, 418.741, 52755.472 23/08/30,01:56:50,04,10,1, 11.8,1,1, 14.796, 10452.154, 418.749, 52755.457 23/08/30,01:56:50,05,10,1, 11.8,1,1, 14.796, 10452.176, 418.771, 52755.470 23/08/30,01:56:50,06,10,1, 11.8,1,1, 14.796, 10452.183, 418.737, 52755.443 23/08/30,01:56:50,07,10,1, 11.8,1,1, 14.796, 10452.172, 418.758, 52755.448 23/08/30,01:56:50,08,10,1, 11.8,1,1, 14.796, 10452.182, 418.749, 52755.435 23/08/30,01:56:50,09,10,1, 11.8,1,1, 14.796, 10452.196, 418.775, 52755.460 23/08/30,01:56:50,10,10,1, 11.8,1,1, 14.796, 10452.206, 418.743, 52755.423 23/08/30,01:56:50,11,10,1, 11.8,1,1, 14.796, 10452.204, 418.737, 52755.441 23/08/30,01:56:50,12,10,1, 11.8,1,1, 14.796, 10452.194, 418.759, 52755.430 23/08/30,01:56:50,13,10,1, 11.8,1,1, 14.796, 10452.180, 418.766, 52755.448 23/08/30,01:56:50,14,10,1, 11.8,1,1, 14.796, 10452.192, 418.773, 52755.438 23/08/30,01:56:50,15,10,1, 11.8,1,1, 14.796, 10452.203, 418.787, 52755.414 23/08/30,01:56:50,16,10,1, 11.8,1,1, 14.796, 10452.214, 418.781, 52755.419 23/08/30,01:56:50,17,10,1, 11.8,1,1, 14.796, 10452.231, 418.779, 52755.403 23/08/30,01:56:50,18,10,1, 11.8,1,1, 14.796, 10452.219, 418.793, 52755.392 23/08/30,01:56:50,19,10,1, 11.8,1,1, 14.796, 10452.220, 418.782, 52755.411 23/08/30,01:56:51,00,10,1, 11.9,1,1, 14.797, 10452.217, 418.782, 52755.411 23/08/30,01:56:51,01,10,1, 11.9,1,1, 14.797, 10452.251, 418.792, 52755.417 23/08/30,01:56:51,02,10,1, 11.9,1,1, 14.797, 10452.224, 418.776, 52755.407 23/08/30,01:56:51,03,10,1, 11.9,1,1, 14.797, 10452.221, 418.770, 52755.413 23/08/30,01:56:51,04,10,1, 11.9,1,1, 14.797, 10452.223, 418.792, 52755.384 23/08/30,01:56:51,05,10,1, 11.9,1,1, 14.797, 10452.235, 418.807, 52755.365 23/08/30,01:56:51,06,10,1, 11.9,1,1, 14.797, 10452.248, 418.765, 52755.355 23/08/30,01:56:51,07,10,1, 11.9,1,1, 14.797, 10452.251, 418.798, 52755.369 23/08/30,01:56:51,08,10,1, 11.9,1,1, 14.797, 10452.239, 418.783, 52755.402 23/08/30,01:56:51,09,10,1, 11.9,1,1, 14.797, 10452.271, 418.786, 52755.398 23/08/30,01:56:51,10,10,1, 11.9,1,1, 14.797, 10452.290, 418.796, 52755.354 23/08/30,01:56:51,11,10,1, 11.9,1,1, 14.797, 10452.272, 418.793, 52755.410 23/08/30,01:56:51,12,10,1, 11.9,1,1, 14.797, 10452.256, 418.818, 52755.421 23/08/30,01:56:51,13,10,1, 11.9,1,1, 14.797, 10452.277, 418.802, 52755.365 23/08/30,01:56:51,14,10,1, 11.9,1,1, 14.797, 10452.278, 418.799, 52755.362 23/08/30,01:56:51,15,10,1, 11.9,1,1, 14.797, 10452.271, 418.790, 52755.372 23/08/30,01:56:51,16,10,1, 11.9,1,1, 14.797, 10452.271, 418.798, 52755.381 23/08/30,01:56:51,17,10,1, 11.9,1,1, 14.797, 10452.272, 418.831, 52755.334 23/08/30,01:56:51,18,10,1, 11.9,1,1, 14.797, 10452.296, 418.827, 52755.373 23/08/30,01:56:51,19,10,1, 11.9,1,1, 14.797, 10452.297, 418.838, 52755.375 23/08/30,01:56:52,00,10,1, 11.9,1,1, 14.797, 10452.292, 418.838, 52755.375 23/08/30,01:56:52,01,10,1, 11.9,1,1, 14.797, 10452.292, 418.815, 52755.375 23/08/30,01:56:52,02,10,1, 11.9,1,1, 14.797, 10452.312, 418.815, 52755.401 23/08/30,01:56:52,03,10,1, 11.9,1,1, 14.797, 10452.318, 418.804, 52755.335 23/08/30,01:56:52,04,10,1, 11.9,1,1, 14.797, 10452.281, 418.823, 52755.376 23/08/30,01:56:52,05,10,1, 11.9,1,1, 14.797, 10452.315, 418.834, 52755.315 23/08/30,01:56:52,06,10,1, 11.9,1,1, 14.797, 10452.331, 418.807, 52755.328 23/08/30,01:56:52,07,10,1, 11.9,1,1, 14.797, 10452.323, 418.842, 52755.340 23/08/30,01:56:52,08,10,1, 11.9,1,1, 14.797, 10452.322, 418.846, 52755.347 23/08/30,01:56:52,09,10,1, 11.9,1,1, 14.797, 10452.351, 418.830, 52755.354 23/08/30,01:56:52,10,10,1, 11.9,1,1, 14.797, 10452.348, 418.833, 52755.357 23/08/30,01:56:52,11,10,1, 11.9,1,1, 14.797, 10452.319, 418.829, 52755.372 23/08/30,01:56:52,12,10,1, 11.9,1,1, 14.797, 10452.336, 418.826, 52755.393 23/08/30,01:56:52,13,10,1, 11.9,1,1, 14.797, 10452.335, 418.834, 52755.350 23/08/30,01:56:52,14,10,1, 11.9,1,1, 14.797, 10452.349, 418.832, 52755.322 23/08/30,01:56:52,15,10,1, 11.9,1,1, 14.797, 10452.350, 418.831, 52755.347 23/08/30,01:56:52,16,10,1, 11.9,1,1, 14.797, 10452.349, 418.840, 52755.344 23/08/30,01:56:52,17,10,1, 11.9,1,1, 14.797, 10452.360, 418.839, 52755.338 23/08/30,01:56:52,18,10,1, 11.9,1,1, 14.797, 10452.383, 418.834, 52755.340 23/08/30,01:56:52,19,10,1, 11.9,1,1, 14.797, 10452.374, 418.840, 52755.332 23/08/30,01:56:53,00,10,1, 11.8,1,1, 14.792, 10452.367, 418.840, 52755.332 23/08/30,01:56:53,01,10,1, 11.8,1,1, 14.792, 10452.367, 418.836, 52755.340 23/08/30,01:56:53,02,10,1, 11.8,1,1, 14.792, 10452.383, 418.857, 52755.314 23/08/30,01:56:53,03,10,1, 11.8,1,1, 14.792, 10452.391, 418.853, 52755.332 23/08/30,01:56:53,04,10,1, 11.8,1,1, 14.792, 10452.387, 418.865, 52755.334 23/08/30,01:56:53,05,10,1, 11.8,1,1, 14.792, 10452.366, 418.851, 52755.338 23/08/30,01:56:53,06,10,1, 11.8,1,1, 14.792, 10452.389, 418.872, 52755.362 23/08/30,01:56:53,07,10,1, 11.8,1,1, 14.792, 10452.383, 418.852, 52755.327 23/08/30,01:56:53,08,10,1, 11.8,1,1, 14.792, 10452.398, 418.835, 52755.329 23/08/30,01:56:53,09,10,1, 11.8,1,1, 14.792, 10452.408, 418.856, 52755.433 23/08/30,01:56:53,10,10,1, 11.8,1,1, 14.792, 10452.410, 418.833, 52755.264 23/08/30,01:56:53,11,10,1, 11.8,1,1, 14.792, 10452.384, 418.845, 52755.262 23/08/30,01:56:53,12,10,1, 11.8,1,1, 14.792, 10452.372, 418.844, 52755.284 23/08/30,01:56:53,13,10,1, 11.8,1,1, 14.792, 10452.391, 418.832, 52755.272 23/08/30,01:56:53,14,10,1, 11.8,1,1, 14.792, 10452.404, 418.831, 52755.284 23/08/30,01:56:53,15,10,1, 11.8,1,1, 14.792, 10452.406, 418.841, 52755.312 23/08/30,01:56:53,16,10,1, 11.8,1,1, 14.792, 10452.402, 418.869, 52755.298 23/08/30,01:56:53,17,10,1, 11.8,1,1, 14.792, 10452.404, 418.846, 52755.311 23/08/30,01:56:53,18,10,1, 11.8,1,1, 14.792, 10452.418, 418.877, 52755.307 23/08/30,01:56:53,19,10,1, 11.8,1,1, 14.792, 10452.395, 418.876, 52755.271 23/08/30,01:56:54,00,10,1, 11.9,1,1, 14.796, 10452.392, 418.876, 52755.271 23/08/30,01:56:54,01,10,1, 11.9,1,1, 14.796, 10452.405, 418.873, 52755.251 23/08/30,01:56:54,02,10,1, 11.9,1,1, 14.796, 10452.423, 418.887, 52755.268 23/08/30,01:56:54,03,10,1, 11.9,1,1, 14.796, 10452.408, 418.879, 52755.268 23/08/30,01:56:54,04,10,1, 11.9,1,1, 14.796, 10452.432, 418.906, 52755.302 23/08/30,01:56:54,05,10,1, 11.9,1,1, 14.796, 10452.425, 418.889, 52755.276 23/08/30,01:56:54,06,10,1, 11.9,1,1, 14.796, 10452.420, 418.903, 52755.262 23/08/30,01:56:54,07,10,1, 11.9,1,1, 14.796, 10452.428, 418.897, 52755.280 23/08/30,01:56:54,08,10,1, 11.9,1,1, 14.796, 10452.446, 418.903, 52755.266 23/08/30,01:56:54,09,10,1, 11.9,1,1, 14.796, 10452.437, 418.901, 52755.276 23/08/30,01:56:54,10,10,1, 11.9,1,1, 14.796, 10452.443, 418.904, 52755.275 23/08/30,01:56:54,11,10,1, 11.9,1,1, 14.796, 10452.453, 418.922, 52755.272 23/08/30,01:56:54,12,10,1, 11.9,1,1, 14.796, 10452.456, 418.909, 52755.293 23/08/30,01:56:54,13,10,1, 11.9,1,1, 14.796, 10452.438, 418.909, 52755.291 23/08/30,01:56:54,14,10,1, 11.9,1,1, 14.796, 10452.459, 418.908, 52755.267 23/08/30,01:56:54,15,10,1, 11.9,1,1, 14.796, 10452.459, 418.905, 52755.289 23/08/30,01:56:54,16,10,1, 11.9,1,1, 14.796, 10452.465, 418.911, 52755.270 23/08/30,01:56:54,17,10,1, 11.9,1,1, 14.796, 10452.458, 418.922, 52755.247 23/08/30,01:56:54,18,10,1, 11.9,1,1, 14.796, 10452.455, 418.910, 52755.214 23/08/30,01:56:54,19,10,1, 11.9,1,1, 14.796, 10452.465, 418.896, 52755.234 23/08/30,01:56:55,00,10,1, 11.8,1,1, 14.793, 10452.459, 418.896, 52755.234 23/08/30,01:56:55,01,10,1, 11.8,1,1, 14.793, 10452.478, 418.941, 52755.280 23/08/30,01:56:55,02,10,1, 11.8,1,1, 14.793, 10452.441, 418.936, 52755.235 23/08/30,01:56:55,03,10,1, 11.8,1,1, 14.793, 10452.464, 418.924, 52755.269 23/08/30,01:56:55,04,10,1, 11.8,1,1, 14.793, 10452.485, 418.926, 52755.284 23/08/30,01:56:55,05,10,1, 11.8,1,1, 14.793, 10452.490, 418.929, 52755.270 23/08/30,01:56:55,06,10,1, 11.8,1,1, 14.793, 10452.494, 418.923, 52755.262 23/08/30,01:56:55,07,10,1, 11.8,1,1, 14.793, 10452.488, 418.932, 52755.253 23/08/30,01:56:55,08,10,1, 11.8,1,1, 14.793, 10452.491, 418.927, 52755.278 23/08/30,01:56:55,09,10,1, 11.8,1,1, 14.793, 10452.483, 418.939, 52755.244 23/08/30,01:56:55,10,10,1, 11.8,1,1, 14.793, 10452.492, 418.951, 52755.242 23/08/30,01:56:55,11,10,1, 11.8,1,1, 14.793, 10452.488, 418.948, 52755.229 23/08/30,01:56:55,12,10,1, 11.8,1,1, 14.793, 10452.516, 418.976, 52755.251 23/08/30,01:56:55,13,10,1, 11.8,1,1, 14.793, 10452.507, 418.948, 52755.226 23/08/30,01:56:55,14,10,1, 11.8,1,1, 14.793, 10452.498, 418.957, 52755.221 23/08/30,01:56:55,15,10,1, 11.8,1,1, 14.793, 10452.515, 418.960, 52755.238 23/08/30,01:56:55,16,10,1, 11.8,1,1, 14.793, 10452.535, 418.949, 52755.242 23/08/30,01:56:55,17,10,1, 11.8,1,1, 14.793, 10452.530, 418.960, 52755.240 23/08/30,01:56:55,18,10,1, 11.8,1,1, 14.793, 10452.514, 418.953, 52755.227 23/08/30,01:56:55,19,10,1, 11.8,1,1, 14.793, 10452.512, 418.964, 52755.246 23/08/30,01:56:56,00,10,1, 11.9,1,1, 14.791, 10452.509, 418.964, 52755.246 23/08/30,01:56:56,01,10,1, 11.9,1,1, 14.791, 10452.512, 418.999, 52755.233 23/08/30,01:56:56,02,10,1, 11.9,1,1, 14.791, 10452.536, 418.996, 52755.263 23/08/30,01:56:56,03,10,1, 11.9,1,1, 14.791, 10452.553, 418.964, 52755.274 23/08/30,01:56:56,04,10,1, 11.9,1,1, 14.791, 10452.523, 419.001, 52755.241 23/08/30,01:56:56,05,10,1, 11.9,1,1, 14.791, 10452.555, 418.950, 52755.233 23/08/30,01:56:56,06,10,1, 11.9,1,1, 14.791, 10452.536, 418.980, 52755.229 23/08/30,01:56:56,07,10,1, 11.9,1,1, 14.791, 10452.537, 418.975, 52755.200 23/08/30,01:56:56,08,10,1, 11.9,1,1, 14.791, 10452.532, 418.962, 52755.238 23/08/30,01:56:56,09,10,1, 11.9,1,1, 14.791, 10452.561, 418.996, 52755.226 23/08/30,01:56:56,10,10,1, 11.9,1,1, 14.791, 10452.573, 418.992, 52755.240 23/08/30,01:56:56,11,10,1, 11.9,1,1, 14.791, 10452.576, 419.018, 52755.242 23/08/30,01:56:56,12,10,1, 11.9,1,1, 14.791, 10452.575, 419.008, 52755.241 23/08/30,01:56:56,13,10,1, 11.9,1,1, 14.791, 10452.583, 419.011, 52755.216 23/08/30,01:56:56,14,10,1, 11.9,1,1, 14.791, 10452.584, 418.987, 52755.207 23/08/30,01:56:56,15,10,1, 11.9,1,1, 14.791, 10452.577, 419.015, 52755.191 23/08/30,01:56:56,16,10,1, 11.9,1,1, 14.791, 10452.594, 419.011, 52755.200 23/08/30,01:56:56,17,10,1, 11.9,1,1, 14.791, 10452.586, 419.007, 52755.213 23/08/30,01:56:56,18,10,1, 11.9,1,1, 14.791, 10452.588, 419.034, 52755.218 23/08/30,01:56:56,19,10,1, 11.9,1,1, 14.791, 10452.614, 418.999, 52755.225 23/08/30,01:56:57,00,10,1, 11.9,1,1, 14.795, 10452.609, 418.999, 52755.225 23/08/30,01:56:57,01,10,1, 11.9,1,1, 14.795, 10452.597, 419.022, 52755.212 23/08/30,01:56:57,02,10,1, 11.9,1,1, 14.795, 10452.578, 419.111, 52755.541 23/08/30,01:56:57,03,10,1, 11.9,1,1, 14.795, 10452.605, 419.108, 52755.519 23/08/30,01:56:57,04,10,1, 11.9,1,1, 14.795, 10452.631, 419.120, 52755.545 23/08/30,01:56:57,05,10,1, 11.9,1,1, 14.795, 10452.647, 419.099, 52755.538 23/08/30,01:56:57,06,10,1, 11.9,1,1, 14.795, 10452.629, 419.133, 52755.527 23/08/30,01:56:57,07,10,1, 11.9,1,1, 14.795, 10452.643, 419.126, 52755.553 23/08/30,01:56:57,08,10,1, 11.9,1,1, 14.795, 10452.630, 419.142, 52755.546 23/08/30,01:56:57,09,10,1, 11.9,1,1, 14.795, 10452.633, 419.110, 52755.546 23/08/30,01:56:57,10,10,1, 11.9,1,1, 14.795, 10452.651, 419.145, 52755.540 23/08/30,01:56:57,11,10,1, 11.9,1,1, 14.795, 10452.650, 419.158, 52755.529 23/08/30,01:56:57,12,10,1, 11.9,1,1, 14.795, 10452.643, 419.141, 52755.516 23/08/30,01:56:57,13,10,1, 11.9,1,1, 14.795, 10452.656, 419.149, 52755.542 23/08/30,01:56:57,14,10,1, 11.9,1,1, 14.795, 10452.664, 419.156, 52755.549 23/08/30,01:56:57,15,10,1, 11.9,1,1, 14.795, 10452.657, 419.160, 52755.536 23/08/30,01:56:57,16,10,1, 11.9,1,1, 14.795, 10452.666, 419.153, 52755.517 23/08/30,01:56:57,17,10,1, 11.9,1,1, 14.795, 10452.659, 419.146, 52755.552 23/08/30,01:56:57,18,10,1, 11.9,1,1, 14.795, 10452.669, 419.144, 52755.531 23/08/30,01:56:57,19,10,1, 11.9,1,1, 14.795, 10452.664, 419.157, 52755.525 23/08/30,01:56:58,00,11,1, 11.9,1,1, 14.799, 10452.659, 419.157, 52755.525 23/08/30,01:56:58,01,11,1, 11.9,1,1, 14.799, 10452.669, 419.154, 52755.522 23/08/30,01:56:58,02,11,1, 11.9,1,1, 14.799, 10452.669, 419.187, 52755.461 23/08/30,01:56:58,03,11,1, 11.9,1,1, 14.799, 10452.684, 419.171, 52755.663 23/08/30,01:56:58,04,11,1, 11.9,1,1, 14.799, 10452.700, 419.177, 52755.454 23/08/30,01:56:58,05,11,1, 11.9,1,1, 14.799, 10452.685, 419.152, 52755.455 23/08/30,01:56:58,06,11,1, 11.9,1,1, 14.799, 10452.717, 419.163, 52755.486 23/08/30,01:56:58,07,11,1, 11.9,1,1, 14.799, 10452.699, 419.179, 52755.501 23/08/30,01:56:58,08,11,1, 11.9,1,1, 14.799, 10452.725, 419.181, 52755.481 23/08/30,01:56:58,09,11,1, 11.9,1,1, 14.799, 10452.699, 419.187, 52755.480 23/08/30,01:56:58,10,11,1, 11.9,1,1, 14.799, 10452.722, 419.198, 52755.474 23/08/30,01:56:58,11,11,1, 11.9,1,1, 14.799, 10452.735, 419.186, 52755.439 23/08/30,01:56:58,12,11,1, 11.9,1,1, 14.799, 10452.731, 419.198, 52755.464 23/08/30,01:56:58,13,11,1, 11.9,1,1, 14.799, 10452.734, 419.199, 52755.468 23/08/30,01:56:58,14,11,1, 11.9,1,1, 14.799, 10452.738, 419.218, 52755.452 23/08/30,01:56:58,15,11,1, 11.9,1,1, 14.799, 10452.734, 419.240, 52755.487 23/08/30,01:56:58,16,11,1, 11.9,1,1, 14.799, 10452.728, 419.214, 52755.475 23/08/30,01:56:58,17,11,1, 11.9,1,1, 14.799, 10452.761, 419.205, 52755.463 23/08/30,01:56:58,18,11,1, 11.9,1,1, 14.799, 10452.755, 419.231, 52755.457 23/08/30,01:56:58,19,11,1, 11.9,1,1, 14.799, 10452.760, 419.237, 52755.488 23/08/30,01:56:59,00,11,1, 11.8,1,1, 14.798, 10452.759, 419.237, 52755.488 23/08/30,01:56:59,01,11,1, 11.8,1,1, 14.798, 10452.774, 419.236, 52755.485 23/08/30,01:56:59,02,11,1, 11.8,1,1, 14.798, 10452.756, 419.244, 52755.465 23/08/30,01:56:59,03,11,1, 11.8,1,1, 14.798, 10452.770, 419.241, 52755.419 23/08/30,01:56:59,04,11,1, 11.8,1,1, 14.798, 10452.763, 419.229, 52755.432 23/08/30,01:56:59,05,11,1, 11.8,1,1, 14.798, 10452.770, 419.252, 52755.488 23/08/30,01:56:59,06,11,1, 11.8,1,1, 14.798, 10452.766, 419.247, 52755.439 23/08/30,01:56:59,07,11,1, 11.8,1,1, 14.798, 10452.759, 419.246, 52755.448 23/08/30,01:56:59,08,11,1, 11.8,1,1, 14.798, 10452.792, 419.239, 52755.464 23/08/30,01:56:59,09,11,1, 11.8,1,1, 14.798, 10452.800, 419.260, 52755.432 23/08/30,01:56:59,10,11,1, 11.8,1,1, 14.798, 10452.799, 419.270, 52755.395 23/08/30,01:56:59,11,11,1, 11.8,1,1, 14.798, 10452.801, 419.245, 52755.459 23/08/30,01:56:59,12,11,1, 11.8,1,1, 14.798, 10452.794, 419.276, 52755.461 23/08/30,01:56:59,13,11,1, 11.8,1,1, 14.798, 10452.813, 419.285, 52755.454 23/08/30,01:56:59,14,11,1, 11.8,1,1, 14.798, 10452.811, 419.280, 52755.446 23/08/30,01:56:59,15,11,1, 11.8,1,1, 14.798, 10452.798, 419.279, 52755.424 23/08/30,01:56:59,16,11,1, 11.8,1,1, 14.798, 10452.839, 419.274, 52755.418 23/08/30,01:56:59,17,11,1, 11.8,1,1, 14.798, 10452.821, 419.298, 52755.424 23/08/30,01:56:59,18,11,1, 11.8,1,1, 14.798, 10452.824, 419.293, 52755.432 23/08/30,01:56:59,19,11,1, 11.8,1,1, 14.798, 10452.845, 419.291, 52755.393 23/08/30,01:57:00,00,10,1, 11.8,1,1, 14.796, 10452.843, 419.291, 52755.393 23/08/30,01:57:00,01,10,1, 11.8,1,1, 14.796, 10452.819, 419.288, 52755.422 23/08/30,01:57:00,02,10,1, 11.8,1,1, 14.796, 10452.807, 419.217, 52755.015 23/08/30,01:57:00,03,10,1, 11.8,1,1, 14.796, 10452.822, 419.239, 52755.090 23/08/30,01:57:00,04,10,1, 11.8,1,1, 14.796, 10452.832, 419.236, 52755.060 23/08/30,01:57:00,05,10,1, 11.8,1,1, 14.796, 10452.843, 419.235, 52755.030 23/08/30,01:57:00,06,10,1, 11.8,1,1, 14.796, 10452.841, 419.249, 52755.055 23/08/30,01:57:00,07,10,1, 11.8,1,1, 14.796, 10452.834, 419.225, 52755.040 23/08/30,01:57:00,08,10,1, 11.8,1,1, 14.796, 10452.849, 419.226, 52755.025 23/08/30,01:57:00,09,10,1, 11.8,1,1, 14.796, 10452.832, 419.232, 52755.032 23/08/30,01:57:00,10,10,1, 11.8,1,1, 14.796, 10452.850, 419.247, 52755.023 23/08/30,01:57:00,11,10,1, 11.8,1,1, 14.796, 10452.850, 419.249, 52755.019 23/08/30,01:57:00,12,10,1, 11.8,1,1, 14.796, 10452.868, 419.256, 52755.040 23/08/30,01:57:00,13,10,1, 11.8,1,1, 14.796, 10452.867, 419.260, 52755.028 23/08/30,01:57:00,14,10,1, 11.8,1,1, 14.796, 10452.858, 419.284, 52755.011 23/08/30,01:57:00,15,10,1, 11.8,1,1, 14.796, 10452.870, 419.259, 52755.012 23/08/30,01:57:00,16,10,1, 11.8,1,1, 14.796, 10452.864, 419.238, 52755.027 23/08/30,01:57:00,17,10,1, 11.8,1,1, 14.796, 10452.879, 419.268, 52755.024 23/08/30,01:57:00,18,10,1, 11.8,1,1, 14.796, 10452.881, 419.256, 52755.044 23/08/30,01:57:00,19,10,1, 11.8,1,1, 14.796, 10452.898, 419.265, 52755.027 23/08/30,01:57:01,00,09,1, 11.9,1,1, 14.795, 10452.893, 419.265, 52755.027 23/08/30,01:57:01,01,09,1, 11.9,1,1, 14.795, 10452.881, 419.280, 52755.029 23/08/30,01:57:01,02,09,1, 11.9,1,1, 14.795, 10452.909, 419.272, 52755.032 23/08/30,01:57:01,03,09,1, 11.9,1,1, 14.795, 10452.900, 419.276, 52755.033 23/08/30,01:57:01,04,09,1, 11.9,1,1, 14.795, 10452.888, 419.282, 52755.047 23/08/30,01:57:01,05,09,1, 11.9,1,1, 14.795, 10452.893, 419.271, 52754.982 23/08/30,01:57:01,06,09,1, 11.9,1,1, 14.795, 10452.906, 419.276, 52755.019 23/08/30,01:57:01,07,09,1, 11.9,1,1, 14.795, 10452.896, 419.291, 52755.014 23/08/30,01:57:01,08,09,1, 11.9,1,1, 14.795, 10452.925, 419.317, 52755.033 23/08/30,01:57:01,09,09,1, 11.9,1,1, 14.795, 10452.916, 419.301, 52755.017 23/08/30,01:57:01,10,09,1, 11.9,1,1, 14.795, 10452.922, 419.300, 52755.002 23/08/30,01:57:01,11,09,1, 11.9,1,1, 14.795, 10452.946, 419.300, 52754.966 23/08/30,01:57:01,12,09,1, 11.9,1,1, 14.795, 10452.910, 419.305, 52754.979 23/08/30,01:57:01,13,09,1, 11.9,1,1, 14.795, 10452.928, 419.296, 52754.978 23/08/30,01:57:01,14,09,1, 11.9,1,1, 14.795, 10452.932, 419.325, 52755.001 23/08/30,01:57:01,15,09,1, 11.9,1,1, 14.795, 10452.960, 419.323, 52754.972 23/08/30,01:57:01,16,09,1, 11.9,1,1, 14.795, 10452.957, 419.313, 52754.987 23/08/30,01:57:01,17,09,1, 11.9,1,1, 14.795, 10452.972, 419.323, 52754.968 23/08/30,01:57:01,18,09,1, 11.9,1,1, 14.795, 10452.967, 419.322, 52754.977 23/08/30,01:57:01,19,09,1, 11.9,1,1, 14.795, 10452.956, 419.305, 52754.994 23/08/30,01:57:02,00,09,1, 11.9,1,1, 14.798, 10452.951, 419.305, 52754.994 23/08/30,01:57:02,01,09,1, 11.9,1,1, 14.798, 10452.979, 419.319, 52754.977 23/08/30,01:57:02,02,09,1, 11.9,1,1, 14.798, 10452.973, 419.336, 52754.975 23/08/30,01:57:02,03,09,1, 11.9,1,1, 14.798, 10452.976, 419.309, 52754.952 23/08/30,01:57:02,04,09,1, 11.9,1,1, 14.798, 10452.977, 419.327, 52754.981 23/08/30,01:57:02,05,09,1, 11.9,1,1, 14.798, 10452.988, 419.356, 52754.959 23/08/30,01:57:02,06,09,1, 11.9,1,1, 14.798, 10452.978, 419.361, 52754.976 23/08/30,01:57:02,07,09,1, 11.9,1,1, 14.798, 10452.979, 419.347, 52754.972 23/08/30,01:57:02,08,09,1, 11.9,1,1, 14.798, 10452.986, 419.332, 52754.994 23/08/30,01:57:02,09,09,1, 11.9,1,1, 14.798, 10452.997, 419.343, 52754.975 23/08/30,01:57:02,10,09,1, 11.9,1,1, 14.798, 10452.991, 419.360, 52754.971 23/08/30,01:57:02,11,09,1, 11.9,1,1, 14.798, 10452.999, 419.362, 52754.960 23/08/30,01:57:02,12,09,1, 11.9,1,1, 14.798, 10452.992, 419.355, 52754.948 23/08/30,01:57:02,13,09,1, 11.9,1,1, 14.798, 10453.010, 419.377, 52754.932 23/08/30,01:57:02,14,09,1, 11.9,1,1, 14.798, 10453.017, 419.365, 52754.911 23/08/30,01:57:02,15,09,1, 11.9,1,1, 14.798, 10453.019, 419.350, 52754.980 23/08/30,01:57:02,16,09,1, 11.9,1,1, 14.798, 10453.008, 419.354, 52754.914 23/08/30,01:57:02,17,09,1, 11.9,1,1, 14.798, 10453.034, 419.370, 52754.911 23/08/30,01:57:02,18,09,1, 11.9,1,1, 14.798, 10453.036, 419.337, 52754.937 23/08/30,01:57:02,19,09,1, 11.9,1,1, 14.798, 10453.036, 419.366, 52754.933 23/08/30,01:57:03,00,09,1, 11.9,1,1, 14.796, 10453.035, 419.366, 52754.933 23/08/30,01:57:03,01,09,1, 11.9,1,1, 14.796, 10453.056, 419.381, 52754.886 23/08/30,01:57:03,02,09,1, 11.9,1,1, 14.796, 10453.041, 419.356, 52754.913 23/08/30,01:57:03,03,09,1, 11.9,1,1, 14.796, 10453.066, 419.366, 52754.873 23/08/30,01:57:03,04,09,1, 11.9,1,1, 14.796, 10453.055, 419.368, 52754.909 23/08/30,01:57:03,05,09,1, 11.9,1,1, 14.796, 10453.048, 419.353, 52754.904 23/08/30,01:57:03,06,09,1, 11.9,1,1, 14.796, 10453.043, 419.358, 52754.875 23/08/30,01:57:03,07,09,1, 11.9,1,1, 14.796, 10453.070, 419.388, 52754.888 23/08/30,01:57:03,08,09,1, 11.9,1,1, 14.796, 10453.046, 419.377, 52754.870 23/08/30,01:57:03,09,09,1, 11.9,1,1, 14.796, 10453.058, 419.365, 52754.878 23/08/30,01:57:03,10,09,1, 11.9,1,1, 14.796, 10453.065, 419.409, 52754.872 23/08/30,01:57:03,11,09,1, 11.9,1,1, 14.796, 10453.086, 419.379, 52754.880 23/08/30,01:57:03,12,09,1, 11.9,1,1, 14.796, 10453.069, 419.385, 52754.877 23/08/30,01:57:03,13,09,1, 11.9,1,1, 14.796, 10453.090, 419.391, 52754.929 23/08/30,01:57:03,14,09,1, 11.9,1,1, 14.796, 10453.096, 419.442, 52754.886 23/08/30,01:57:03,15,09,1, 11.9,1,1, 14.796, 10453.074, 419.393, 52754.920 23/08/30,01:57:03,16,09,1, 11.9,1,1, 14.796, 10453.071, 419.403, 52754.855 23/08/30,01:57:03,17,09,1, 11.9,1,1, 14.796, 10453.084, 419.415, 52754.891 23/08/30,01:57:03,18,09,1, 11.9,1,1, 14.796, 10453.108, 419.392, 52754.855 23/08/30,01:57:03,19,09,1, 11.9,1,1, 14.796, 10453.095, 419.433, 52754.843 23/08/30,01:57:04,00,09,1, 11.9,1,1, 14.795, 10453.093, 419.433, 52754.843 23/08/30,01:57:04,01,09,1, 11.9,1,1, 14.795, 10453.117, 419.414, 52754.864 23/08/30,01:57:04,02,09,1, 11.9,1,1, 14.795, 10453.114, 419.412, 52754.872 23/08/30,01:57:04,03,09,1, 11.9,1,1, 14.795, 10453.135, 419.423, 52754.854 23/08/30,01:57:04,04,09,1, 11.9,1,1, 14.795, 10453.124, 419.436, 52754.866 23/08/30,01:57:04,05,09,1, 11.9,1,1, 14.795, 10453.143, 419.416, 52754.849 23/08/30,01:57:04,06,09,1, 11.9,1,1, 14.795, 10453.138, 419.416, 52754.862 23/08/30,01:57:04,07,09,1, 11.9,1,1, 14.795, 10453.139, 419.436, 52754.828 23/08/30,01:57:04,08,09,1, 11.9,1,1, 14.795, 10453.155, 419.461, 52754.860 23/08/30,01:57:04,09,09,1, 11.9,1,1, 14.795, 10453.150, 419.443, 52754.854 23/08/30,01:57:04,10,09,1, 11.9,1,1, 14.795, 10453.140, 419.416, 52754.805 23/08/30,01:57:04,11,09,1, 11.9,1,1, 14.795, 10453.138, 419.433, 52754.834 23/08/30,01:57:04,12,09,1, 11.9,1,1, 14.795, 10453.159, 419.423, 52754.874 23/08/30,01:57:04,13,09,1, 11.9,1,1, 14.795, 10453.153, 419.416, 52754.863 23/08/30,01:57:04,14,09,1, 11.9,1,1, 14.795, 10453.145, 419.445, 52754.873 23/08/30,01:57:04,15,09,1, 11.9,1,1, 14.795, 10453.132, 419.463, 52754.858 23/08/30,01:57:04,16,09,1, 11.9,1,1, 14.795, 10453.153, 419.457, 52754.839 23/08/30,01:57:04,17,09,1, 11.9,1,1, 14.795, 10453.149, 419.457, 52754.815 23/08/30,01:57:04,18,09,1, 11.9,1,1, 14.795, 10453.161, 419.456, 52754.833 23/08/30,01:57:04,19,09,1, 11.9,1,1, 14.795, 10453.192, 419.474, 52754.821 23/08/30,01:57:05,00,09,1, 11.9,1,1, 14.796, 10453.185, 419.474, 52754.821 23/08/30,01:57:05,01,09,1, 11.9,1,1, 14.796, 10453.167, 419.477, 52754.819 23/08/30,01:57:05,02,09,1, 11.9,1,1, 14.796, 10453.181, 419.480, 52754.849 23/08/30,01:57:05,03,09,1, 11.9,1,1, 14.796, 10453.206, 419.478, 52754.811 23/08/30,01:57:05,04,09,1, 11.9,1,1, 14.796, 10453.194, 419.477, 52754.782 23/08/30,01:57:05,05,09,1, 11.9,1,1, 14.796, 10453.186, 419.470, 52754.815 23/08/30,01:57:05,06,09,1, 11.9,1,1, 14.796, 10453.205, 419.460, 52754.836 23/08/30,01:57:05,07,09,1, 11.9,1,1, 14.796, 10453.181, 419.456, 52754.787 23/08/30,01:57:05,08,09,1, 11.9,1,1, 14.796, 10453.201, 419.471, 52754.797 23/08/30,01:57:05,09,09,1, 11.9,1,1, 14.796, 10453.184, 419.485, 52754.794 23/08/30,01:57:05,10,09,1, 11.9,1,1, 14.796, 10453.178, 419.480, 52754.830 23/08/30,01:57:05,11,09,1, 11.9,1,1, 14.796, 10453.199, 419.471, 52754.775 23/08/30,01:57:05,12,09,1, 11.9,1,1, 14.796, 10453.195, 419.475, 52754.769 23/08/30,01:57:05,13,09,1, 11.9,1,1, 14.796, 10453.222, 419.466, 52754.779 23/08/30,01:57:05,14,09,1, 11.9,1,1, 14.796, 10453.217, 419.479, 52754.817 23/08/30,01:57:05,15,09,1, 11.9,1,1, 14.796, 10453.224, 419.481, 52754.786 23/08/30,01:57:05,16,09,1, 11.9,1,1, 14.796, 10453.228, 419.458, 52754.759 23/08/30,01:57:05,17,09,1, 11.9,1,1, 14.796, 10453.227, 419.484, 52754.764 23/08/30,01:57:05,18,09,1, 11.9,1,1, 14.796, 10453.230, 419.505, 52754.761 23/08/30,01:57:05,19,09,1, 11.9,1,1, 14.796, 10453.233, 419.489, 52754.779 23/08/30,01:57:06,00,08,1, 11.9,1,1, 14.797, 10453.227, 419.489, 52754.779 23/08/30,01:57:06,01,08,1, 11.9,1,1, 14.797, 10453.250, 419.489, 52754.831 23/08/30,01:57:06,02,08,1, 11.9,1,1, 14.797, 10453.251, 419.508, 52754.780 23/08/30,01:57:06,03,08,1, 11.9,1,1, 14.797, 10453.261, 419.497, 52754.768 23/08/30,01:57:06,04,08,1, 11.9,1,1, 14.797, 10453.245, 419.530, 52754.776 23/08/30,01:57:06,05,08,1, 11.9,1,1, 14.797, 10453.256, 419.487, 52754.759 23/08/30,01:57:06,06,08,1, 11.9,1,1, 14.797, 10453.273, 419.495, 52754.785 23/08/30,01:57:06,07,08,1, 11.9,1,1, 14.797, 10453.266, 419.533, 52754.780 23/08/30,01:57:06,08,08,1, 11.9,1,1, 14.797, 10453.277, 419.500, 52754.766 23/08/30,01:57:06,09,08,1, 11.9,1,1, 14.797, 10453.281, 419.499, 52754.767 23/08/30,01:57:06,10,08,1, 11.9,1,1, 14.797, 10453.297, 419.524, 52754.768 23/08/30,01:57:06,11,08,1, 11.9,1,1, 14.797, 10453.316, 419.477, 52754.802 23/08/30,01:57:06,12,08,1, 11.9,1,1, 14.797, 10453.294, 419.529, 52754.769 23/08/30,01:57:06,13,08,1, 11.9,1,1, 14.797, 10453.310, 419.530, 52754.813 23/08/30,01:57:06,14,08,1, 11.9,1,1, 14.797, 10453.290, 419.521, 52754.785 23/08/30,01:57:06,15,08,1, 11.9,1,1, 14.797, 10453.305, 419.534, 52754.748 23/08/30,01:57:06,16,08,1, 11.9,1,1, 14.797, 10453.278, 419.538, 52754.770 23/08/30,01:57:06,17,08,1, 11.9,1,1, 14.797, 10453.323, 419.571, 52754.794 23/08/30,01:57:06,18,08,1, 11.9,1,1, 14.797, 10453.318, 419.543, 52754.767 23/08/30,01:57:06,19,08,1, 11.9,1,1, 14.797, 10453.298, 419.553, 52754.786 23/08/30,01:57:07,00,09,1, 11.8,1,1, 14.801, 10453.293, 419.553, 52754.786 23/08/30,01:57:07,01,09,1, 11.8,1,1, 14.801, 10453.320, 419.550, 52754.756 23/08/30,01:57:07,02,09,1, 11.8,1,1, 14.801, 10453.304, 419.554, 52754.760 23/08/30,01:57:07,03,09,1, 11.8,1,1, 14.801, 10453.319, 419.535, 52754.779 23/08/30,01:57:07,04,09,1, 11.8,1,1, 14.801, 10453.291, 419.570, 52754.751 23/08/30,01:57:07,05,09,1, 11.8,1,1, 14.801, 10453.311, 419.582, 52754.745 23/08/30,01:57:07,06,09,1, 11.8,1,1, 14.801, 10453.343, 419.563, 52754.761 23/08/30,01:57:07,07,09,1, 11.8,1,1, 14.801, 10453.310, 419.567, 52754.743 23/08/30,01:57:07,08,09,1, 11.8,1,1, 14.801, 10453.332, 419.569, 52754.753 23/08/30,01:57:07,09,09,1, 11.8,1,1, 14.801, 10453.344, 419.574, 52754.765 23/08/30,01:57:07,10,09,1, 11.8,1,1, 14.801, 10453.348, 419.590, 52754.758 23/08/30,01:57:07,11,09,1, 11.8,1,1, 14.801, 10453.358, 419.558, 52754.721 23/08/30,01:57:07,12,09,1, 11.8,1,1, 14.801, 10453.371, 419.593, 52754.744 23/08/30,01:57:07,13,09,1, 11.8,1,1, 14.801, 10453.366, 419.575, 52754.750 23/08/30,01:57:07,14,09,1, 11.8,1,1, 14.801, 10453.366, 419.580, 52754.741 23/08/30,01:57:07,15,09,1, 11.8,1,1, 14.801, 10453.383, 419.585, 52754.772 23/08/30,01:57:07,16,09,1, 11.8,1,1, 14.801, 10453.401, 419.570, 52754.744 23/08/30,01:57:07,17,09,1, 11.8,1,1, 14.801, 10453.393, 419.592, 52754.751 23/08/30,01:57:07,18,09,1, 11.8,1,1, 14.801, 10453.413, 419.573, 52754.746 23/08/30,01:57:07,19,09,1, 11.8,1,1, 14.801, 10453.389, 419.589, 52754.762 23/08/30,01:57:08,00,09,1, 11.8,1,1, 14.796, 10453.385, 419.589, 52754.762 23/08/30,01:57:08,01,09,1, 11.8,1,1, 14.796, 10453.400, 419.573, 52754.755 23/08/30,01:57:08,02,09,1, 11.8,1,1, 14.796, 10453.374, 419.579, 52754.765 23/08/30,01:57:08,03,09,1, 11.8,1,1, 14.796, 10453.417, 419.589, 52754.724 23/08/30,01:57:08,04,09,1, 11.8,1,1, 14.796, 10453.409, 419.601, 52754.716 23/08/30,01:57:08,05,09,1, 11.8,1,1, 14.796, 10453.421, 419.609, 52754.695 23/08/30,01:57:08,06,09,1, 11.8,1,1, 14.796, 10453.423, 419.610, 52754.723 23/08/30,01:57:08,07,09,1, 11.8,1,1, 14.796, 10453.441, 419.602, 52754.730 23/08/30,01:57:08,08,09,1, 11.8,1,1, 14.796, 10453.429, 419.610, 52754.709 23/08/30,01:57:08,09,09,1, 11.8,1,1, 14.796, 10453.424, 419.610, 52754.700 23/08/30,01:57:08,10,09,1, 11.8,1,1, 14.796, 10453.409, 419.611, 52754.699 23/08/30,01:57:08,11,09,1, 11.8,1,1, 14.796, 10453.427, 419.629, 52754.694 23/08/30,01:57:08,12,09,1, 11.8,1,1, 14.796, 10453.448, 419.620, 52754.699 23/08/30,01:57:08,13,09,1, 11.8,1,1, 14.796, 10453.441, 419.608, 52754.704 23/08/30,01:57:08,14,09,1, 11.8,1,1, 14.796, 10453.433, 419.627, 52754.720 23/08/30,01:57:08,15,09,1, 11.8,1,1, 14.796, 10453.447, 419.625, 52754.698 23/08/30,01:57:08,16,09,1, 11.8,1,1, 14.796, 10453.452, 419.623, 52754.687 23/08/30,01:57:08,17,09,1, 11.8,1,1, 14.796, 10453.458, 419.646, 52754.676 23/08/30,01:57:08,18,09,1, 11.8,1,1, 14.796, 10453.463, 419.614, 52754.663 23/08/30,01:57:08,19,09,1, 11.8,1,1, 14.796, 10453.466, 419.653, 52754.698 23/08/30,01:57:09,00,10,1, 11.8,1,1, 14.795, 10453.460, 419.653, 52754.698 23/08/30,01:57:09,01,10,1, 11.8,1,1, 14.795, 10453.471, 419.648, 52754.656 23/08/30,01:57:09,02,10,1, 11.8,1,1, 14.795, 10453.469, 419.651, 52754.681 23/08/30,01:57:09,03,10,1, 11.8,1,1, 14.795, 10453.473, 419.634, 52754.673 23/08/30,01:57:09,04,10,1, 11.8,1,1, 14.795, 10453.493, 419.647, 52754.692 23/08/30,01:57:09,05,10,1, 11.8,1,1, 14.795, 10453.470, 419.658, 52754.685 23/08/30,01:57:09,06,10,1, 11.8,1,1, 14.795, 10453.496, 419.657, 52754.642 23/08/30,01:57:09,07,10,1, 11.8,1,1, 14.795, 10453.494, 419.657, 52754.650 23/08/30,01:57:09,08,10,1, 11.8,1,1, 14.795, 10453.496, 419.651, 52754.651 23/08/30,01:57:09,09,10,1, 11.8,1,1, 14.795, 10453.514, 419.668, 52754.656 23/08/30,01:57:09,10,10,1, 11.8,1,1, 14.795, 10453.513, 419.633, 52754.645 23/08/30,01:57:09,11,10,1, 11.8,1,1, 14.795, 10453.501, 419.668, 52754.648 23/08/30,01:57:09,12,10,1, 11.8,1,1, 14.795, 10453.531, 419.682, 52754.669 23/08/30,01:57:09,13,10,1, 11.8,1,1, 14.795, 10453.511, 419.680, 52754.653 23/08/30,01:57:09,14,10,1, 11.8,1,1, 14.795, 10453.549, 419.640, 52754.656 23/08/30,01:57:09,15,10,1, 11.8,1,1, 14.795, 10453.529, 419.673, 52754.671 23/08/30,01:57:09,16,10,1, 11.8,1,1, 14.795, 10453.523, 419.655, 52754.686 23/08/30,01:57:09,17,10,1, 11.8,1,1, 14.795, 10453.522, 419.651, 52754.655 23/08/30,01:57:09,18,10,1, 11.8,1,1, 14.795, 10453.507, 419.643, 52754.618 23/08/30,01:57:09,19,10,1, 11.8,1,1, 14.795, 10453.539, 419.669, 52754.642 23/08/30,01:57:10,00,10,1, 11.9,1,1, 14.802, 10453.535, 419.669, 52754.642 23/08/30,01:57:10,01,10,1, 11.9,1,1, 14.802, 10453.528, 419.669, 52754.649 23/08/30,01:57:10,02,10,1, 11.9,1,1, 14.802, 10453.545, 419.675, 52754.651 23/08/30,01:57:10,03,10,1, 11.9,1,1, 14.802, 10453.545, 419.687, 52754.675 23/08/30,01:57:10,04,10,1, 11.9,1,1, 14.802, 10453.552, 419.685, 52754.662 23/08/30,01:57:10,05,10,1, 11.9,1,1, 14.802, 10453.544, 419.709, 52754.607 23/08/30,01:57:10,06,10,1, 11.9,1,1, 14.802, 10453.542, 419.676, 52754.632 23/08/30,01:57:10,07,10,1, 11.9,1,1, 14.802, 10453.569, 419.688, 52754.633 23/08/30,01:57:10,08,10,1, 11.9,1,1, 14.802, 10453.572, 419.713, 52754.601 23/08/30,01:57:10,09,10,1, 11.9,1,1, 14.802, 10453.587, 419.703, 52754.627 23/08/30,01:57:10,10,10,1, 11.9,1,1, 14.802, 10453.576, 419.695, 52754.638 23/08/30,01:57:10,11,10,1, 11.9,1,1, 14.802, 10453.587, 419.704, 52754.634 23/08/30,01:57:10,12,10,1, 11.9,1,1, 14.802, 10453.586, 419.713, 52754.638 23/08/30,01:57:10,13,10,1, 11.9,1,1, 14.802, 10453.546, 419.733, 52754.592 23/08/30,01:57:10,14,10,1, 11.9,1,1, 14.802, 10453.592, 419.715, 52754.651 23/08/30,01:57:10,15,10,1, 11.9,1,1, 14.802, 10453.582, 419.723, 52754.601 23/08/30,01:57:10,16,10,1, 11.9,1,1, 14.802, 10453.569, 419.703, 52754.610 23/08/30,01:57:10,17,10,1, 11.9,1,1, 14.802, 10453.581, 419.715, 52754.618 23/08/30,01:57:10,18,10,1, 11.9,1,1, 14.802, 10453.596, 419.743, 52754.637 23/08/30,01:57:10,19,10,1, 11.9,1,1, 14.802, 10453.609, 419.743, 52754.607 23/08/30,01:57:11,00,10,1, 11.9,1,1, 14.799, 10453.602, 419.743, 52754.607 23/08/30,01:57:11,01,10,1, 11.9,1,1, 14.799, 10453.633, 419.749, 52754.605 23/08/30,01:57:11,02,10,1, 11.9,1,1, 14.799, 10453.619, 419.740, 52754.583 23/08/30,01:57:11,03,10,1, 11.9,1,1, 14.799, 10453.626, 419.740, 52754.596 23/08/30,01:57:11,04,10,1, 11.9,1,1, 14.799, 10453.629, 419.746, 52754.615 23/08/30,01:57:11,05,10,1, 11.9,1,1, 14.799, 10453.602, 419.763, 52754.590 23/08/30,01:57:11,06,10,1, 11.9,1,1, 14.799, 10453.658, 419.750, 52754.613 23/08/30,01:57:11,07,10,1, 11.9,1,1, 14.799, 10453.638, 419.776, 52754.642 23/08/30,01:57:11,08,10,1, 11.9,1,1, 14.799, 10453.642, 419.761, 52754.581 23/08/30,01:57:11,09,10,1, 11.9,1,1, 14.799, 10453.652, 419.765, 52754.622 23/08/30,01:57:11,10,10,1, 11.9,1,1, 14.799, 10453.663, 419.754, 52754.591 23/08/30,01:57:11,11,10,1, 11.9,1,1, 14.799, 10453.659, 419.744, 52754.623 23/08/30,01:57:11,12,10,1, 11.9,1,1, 14.799, 10453.668, 419.763, 52754.552 23/08/30,01:57:11,13,10,1, 11.9,1,1, 14.799, 10453.677, 419.770, 52754.566 23/08/30,01:57:11,14,10,1, 11.9,1,1, 14.799, 10453.678, 419.787, 52754.618 23/08/30,01:57:11,15,10,1, 11.9,1,1, 14.799, 10453.673, 419.785, 52754.567 23/08/30,01:57:11,16,10,1, 11.9,1,1, 14.799, 10453.679, 419.803, 52754.572 23/08/30,01:57:11,17,10,1, 11.9,1,1, 14.799, 10453.678, 419.796, 52754.594 23/08/30,01:57:11,18,10,1, 11.9,1,1, 14.799, 10453.679, 419.806, 52754.580 23/08/30,01:57:11,19,10,1, 11.9,1,1, 14.799, 10453.685, 419.798, 52754.577 23/08/30,01:57:12,00,10,1, 11.9,1,1, 14.797, 10453.677, 419.798, 52754.577 23/08/30,01:57:12,01,10,1, 11.9,1,1, 14.797, 10453.695, 419.798, 52754.536 23/08/30,01:57:12,02,10,1, 11.9,1,1, 14.797, 10453.688, 419.806, 52754.591 23/08/30,01:57:12,03,10,1, 11.9,1,1, 14.797, 10453.709, 419.820, 52754.582 23/08/30,01:57:12,04,10,1, 11.9,1,1, 14.797, 10453.707, 419.814, 52754.552 23/08/30,01:57:12,05,10,1, 11.9,1,1, 14.797, 10453.697, 419.805, 52754.556 23/08/30,01:57:12,06,10,1, 11.9,1,1, 14.797, 10453.715, 419.837, 52754.564 23/08/30,01:57:12,07,10,1, 11.9,1,1, 14.797, 10453.745, 419.813, 52754.428 23/08/30,01:57:12,08,10,1, 11.9,1,1, 14.797, 10453.747, 419.813, 52754.536 23/08/30,01:57:12,09,10,1, 11.9,1,1, 14.797, 10453.728, 419.815, 52754.524 23/08/30,01:57:12,10,10,1, 11.9,1,1, 14.797, 10453.717, 419.809, 52754.505 23/08/30,01:57:12,11,10,1, 11.9,1,1, 14.797, 10453.721, 419.815, 52754.520 23/08/30,01:57:12,12,10,1, 11.9,1,1, 14.797, 10453.727, 419.816, 52754.548 23/08/30,01:57:12,13,10,1, 11.9,1,1, 14.797, 10453.699, 419.841, 52754.566 23/08/30,01:57:12,14,10,1, 11.9,1,1, 14.797, 10453.739, 419.821, 52754.536 23/08/30,01:57:12,15,10,1, 11.9,1,1, 14.797, 10453.758, 419.826, 52754.557 23/08/30,01:57:12,16,10,1, 11.9,1,1, 14.797, 10453.757, 419.824, 52754.540 23/08/30,01:57:12,17,10,1, 11.9,1,1, 14.797, 10453.768, 419.836, 52754.571 23/08/30,01:57:12,18,10,1, 11.9,1,1, 14.797, 10453.753, 419.842, 52754.531 23/08/30,01:57:12,19,10,1, 11.9,1,1, 14.797, 10453.744, 419.823, 52754.520 23/08/30,01:57:13,00,12,1, 11.9,1,1, 14.795, 10453.744, 419.823, 52754.520 23/08/30,01:57:13,01,12,1, 11.9,1,1, 14.795, 10453.763, 419.835, 52754.528 23/08/30,01:57:13,02,12,1, 11.9,1,1, 14.795, 10453.743, 419.827, 52754.537 23/08/30,01:57:13,03,12,1, 11.9,1,1, 14.795, 10453.784, 419.852, 52754.530 23/08/30,01:57:13,04,12,1, 11.9,1,1, 14.795, 10453.784, 419.863, 52754.533 23/08/30,01:57:13,05,12,1, 11.9,1,1, 14.795, 10453.787, 419.858, 52754.549 23/08/30,01:57:13,06,12,1, 11.9,1,1, 14.795, 10453.795, 419.845, 52754.530 23/08/30,01:57:13,07,12,1, 11.9,1,1, 14.795, 10453.798, 419.855, 52754.527 23/08/30,01:57:13,08,12,1, 11.9,1,1, 14.795, 10453.762, 419.834, 52754.507 23/08/30,01:57:13,09,12,1, 11.9,1,1, 14.795, 10453.779, 419.823, 52754.503 23/08/30,01:57:13,10,12,1, 11.9,1,1, 14.795, 10453.804, 419.818, 52754.502 23/08/30,01:57:13,11,12,1, 11.9,1,1, 14.795, 10453.794, 419.822, 52754.539 23/08/30,01:57:13,12,12,1, 11.9,1,1, 14.795, 10453.796, 419.847, 52754.507 23/08/30,01:57:13,13,12,1, 11.9,1,1, 14.795, 10453.799, 419.849, 52754.516 23/08/30,01:57:13,14,12,1, 11.9,1,1, 14.795, 10453.780, 419.866, 52754.494 23/08/30,01:57:13,15,12,1, 11.9,1,1, 14.795, 10453.801, 419.830, 52754.505 23/08/30,01:57:13,16,12,1, 11.9,1,1, 14.795, 10453.787, 419.840, 52754.497 23/08/30,01:57:13,17,12,1, 11.9,1,1, 14.795, 10453.798, 419.841, 52754.482 23/08/30,01:57:13,18,12,1, 11.9,1,1, 14.795, 10453.836, 419.870, 52754.509 23/08/30,01:57:13,19,12,1, 11.9,1,1, 14.795, 10453.802, 419.879, 52754.497 23/08/30,01:57:14,00,11,1, 11.9,1,1, 14.798, 10453.794, 419.879, 52754.497 23/08/30,01:57:14,01,11,1, 11.9,1,1, 14.798, 10453.816, 419.852, 52754.493 23/08/30,01:57:14,02,11,1, 11.9,1,1, 14.798, 10453.812, 419.850, 52754.490 23/08/30,01:57:14,03,11,1, 11.9,1,1, 14.798, 10453.827, 419.863, 52754.485 23/08/30,01:57:14,04,11,1, 11.9,1,1, 14.798, 10453.845, 419.865, 52754.454 23/08/30,01:57:14,05,11,1, 11.9,1,1, 14.798, 10453.852, 419.873, 52754.435 23/08/30,01:57:14,06,11,1, 11.9,1,1, 14.798, 10453.839, 419.851, 52754.435 23/08/30,01:57:14,07,11,1, 11.9,1,1, 14.798, 10453.837, 419.852, 52754.465 23/08/30,01:57:14,08,11,1, 11.9,1,1, 14.798, 10453.847, 419.871, 52754.423 23/08/30,01:57:14,09,11,1, 11.9,1,1, 14.798, 10453.852, 419.863, 52754.404 23/08/30,01:57:14,10,11,1, 11.9,1,1, 14.798, 10453.873, 419.856, 52754.466 23/08/30,01:57:14,11,11,1, 11.9,1,1, 14.798, 10453.856, 419.876, 52754.433 23/08/30,01:57:14,12,11,1, 11.9,1,1, 14.798, 10453.866, 419.873, 52754.487 23/08/30,01:57:14,13,11,1, 11.9,1,1, 14.798, 10453.854, 419.891, 52754.448 23/08/30,01:57:14,14,11,1, 11.9,1,1, 14.798, 10453.881, 419.874, 52754.472 23/08/30,01:57:14,15,11,1, 11.9,1,1, 14.798, 10453.852, 419.889, 52754.460 23/08/30,01:57:14,16,11,1, 11.9,1,1, 14.798, 10453.865, 419.882, 52754.454 23/08/30,01:57:14,17,11,1, 11.9,1,1, 14.798, 10453.896, 419.889, 52754.431 23/08/30,01:57:14,18,11,1, 11.9,1,1, 14.798, 10453.886, 419.890, 52754.425 23/08/30,01:57:14,19,11,1, 11.9,1,1, 14.798, 10453.868, 419.903, 52754.508 23/08/30,01:57:15,00,11,1, 11.8,1,1, 14.799, 10453.861, 419.903, 52754.508 23/08/30,01:57:15,01,11,1, 11.8,1,1, 14.799, 10453.915, 419.909, 52754.471 23/08/30,01:57:15,02,11,1, 11.8,1,1, 14.799, 10453.914, 419.909, 52754.441 23/08/30,01:57:15,03,11,1, 11.8,1,1, 14.799, 10453.909, 419.902, 52754.396 23/08/30,01:57:15,04,11,1, 11.8,1,1, 14.799, 10453.933, 419.917, 52754.443 23/08/30,01:57:15,05,11,1, 11.8,1,1, 14.799, 10453.921, 419.924, 52754.378 23/08/30,01:57:15,06,11,1, 11.8,1,1, 14.799, 10453.925, 419.921, 52754.422 23/08/30,01:57:15,07,11,1, 11.8,1,1, 14.799, 10453.927, 419.930, 52754.429 23/08/30,01:57:15,08,11,1, 11.8,1,1, 14.799, 10453.945, 419.941, 52754.464 23/08/30,01:57:15,09,11,1, 11.8,1,1, 14.799, 10453.947, 419.912, 52754.422 23/08/30,01:57:15,10,11,1, 11.8,1,1, 14.799, 10453.932, 419.919, 52754.424 23/08/30,01:57:15,11,11,1, 11.8,1,1, 14.799, 10453.944, 419.937, 52754.433 23/08/30,01:57:15,12,11,1, 11.8,1,1, 14.799, 10453.919, 419.935, 52754.395 23/08/30,01:57:15,13,11,1, 11.8,1,1, 14.799, 10453.937, 419.925, 52754.407 23/08/30,01:57:15,14,11,1, 11.8,1,1, 14.799, 10453.957, 419.936, 52754.405 23/08/30,01:57:15,15,11,1, 11.8,1,1, 14.799, 10453.960, 419.929, 52754.404 23/08/30,01:57:15,16,11,1, 11.8,1,1, 14.799, 10453.957, 419.954, 52754.458 23/08/30,01:57:15,17,11,1, 11.8,1,1, 14.799, 10453.959, 419.930, 52754.399 23/08/30,01:57:15,18,11,1, 11.8,1,1, 14.799, 10453.967, 419.949, 52754.413 23/08/30,01:57:15,19,11,1, 11.8,1,1, 14.799, 10453.991, 419.967, 52754.411 23/08/30,01:57:16,00,12,1, 11.9,1,1, 14.796, 10453.986, 419.967, 52754.411 23/08/30,01:57:16,01,12,1, 11.9,1,1, 14.796, 10454.009, 419.954, 52754.436 23/08/30,01:57:16,02,12,1, 11.9,1,1, 14.796, 10453.987, 419.969, 52754.412 23/08/30,01:57:16,03,12,1, 11.9,1,1, 14.796, 10453.986, 419.960, 52754.412 23/08/30,01:57:16,04,12,1, 11.9,1,1, 14.796, 10453.991, 419.962, 52754.414 23/08/30,01:57:16,05,12,1, 11.9,1,1, 14.796, 10453.992, 419.967, 52754.402 23/08/30,01:57:16,06,12,1, 11.9,1,1, 14.796, 10454.009, 419.967, 52754.423 23/08/30,01:57:16,07,12,1, 11.9,1,1, 14.796, 10454.023, 419.977, 52754.460 23/08/30,01:57:16,08,12,1, 11.9,1,1, 14.796, 10454.017, 419.975, 52754.469 23/08/30,01:57:16,09,12,1, 11.9,1,1, 14.796, 10454.011, 419.977, 52754.407 23/08/30,01:57:16,10,12,1, 11.9,1,1, 14.796, 10454.031, 419.997, 52754.395 23/08/30,01:57:16,11,12,1, 11.9,1,1, 14.796, 10454.022, 419.997, 52754.390 23/08/30,01:57:16,12,12,1, 11.9,1,1, 14.796, 10454.023, 419.973, 52754.419 23/08/30,01:57:16,13,12,1, 11.9,1,1, 14.796, 10454.025, 419.994, 52754.410 23/08/30,01:57:16,14,12,1, 11.9,1,1, 14.796, 10454.045, 420.006, 52754.413 23/08/30,01:57:16,15,12,1, 11.9,1,1, 14.796, 10454.061, 419.988, 52754.404 23/08/30,01:57:16,16,12,1, 11.9,1,1, 14.796, 10454.057, 419.979, 52754.404 23/08/30,01:57:16,17,12,1, 11.9,1,1, 14.796, 10454.079, 419.991, 52754.400 23/08/30,01:57:16,18,12,1, 11.9,1,1, 14.796, 10454.075, 420.002, 52754.409 23/08/30,01:57:16,19,12,1, 11.9,1,1, 14.796, 10454.061, 420.007, 52754.391 23/08/30,01:57:17,00,10,1, 11.8,1,1, 14.799, 10454.053, 420.007, 52754.391 23/08/30,01:57:17,01,10,1, 11.8,1,1, 14.799, 10454.084, 420.013, 52754.385 23/08/30,01:57:17,02,10,1, 11.8,1,1, 14.799, 10454.092, 420.032, 52754.351 23/08/30,01:57:17,03,10,1, 11.8,1,1, 14.799, 10454.073, 420.040, 52754.414 23/08/30,01:57:17,04,10,1, 11.8,1,1, 14.799, 10454.094, 420.012, 52754.375 23/08/30,01:57:17,05,10,1, 11.8,1,1, 14.799, 10454.099, 420.031, 52754.413 23/08/30,01:57:17,06,10,1, 11.8,1,1, 14.799, 10454.099, 420.037, 52754.422 23/08/30,01:57:17,07,10,1, 11.8,1,1, 14.799, 10454.103, 420.038, 52754.409 23/08/30,01:57:17,08,10,1, 11.8,1,1, 14.799, 10454.118, 420.032, 52754.370 23/08/30,01:57:17,09,10,1, 11.8,1,1, 14.799, 10454.105, 420.036, 52754.379 23/08/30,01:57:17,10,10,1, 11.8,1,1, 14.799, 10454.126, 420.044, 52754.472 23/08/30,01:57:17,11,10,1, 11.8,1,1, 14.799, 10454.144, 420.040, 52754.358 23/08/30,01:57:17,12,10,1, 11.8,1,1, 14.799, 10454.143, 420.048, 52754.377 23/08/30,01:57:17,13,10,1, 11.8,1,1, 14.799, 10454.132, 420.045, 52754.373 23/08/30,01:57:17,14,10,1, 11.8,1,1, 14.799, 10454.144, 420.058, 52754.411 23/08/30,01:57:17,15,10,1, 11.8,1,1, 14.799, 10454.134, 420.039, 52754.383 23/08/30,01:57:17,16,10,1, 11.8,1,1, 14.799, 10454.161, 420.049, 52754.374 23/08/30,01:57:17,17,10,1, 11.8,1,1, 14.799, 10454.146, 420.036, 52754.361 23/08/30,01:57:17,18,10,1, 11.8,1,1, 14.799, 10454.141, 420.061, 52754.325 23/08/30,01:57:17,19,10,1, 11.8,1,1, 14.799, 10454.174, 420.086, 52754.364 23/08/30,01:57:18,00,09,1, 11.8,1,1, 14.795, 10454.170, 420.086, 52754.364 23/08/30,01:57:18,01,09,1, 11.8,1,1, 14.795, 10454.182, 420.064, 52754.356 23/08/30,01:57:18,02,09,1, 11.8,1,1, 14.795, 10454.186, 420.085, 52754.353 23/08/30,01:57:18,03,09,1, 11.8,1,1, 14.795, 10454.213, 420.099, 52754.363 23/08/30,01:57:18,04,09,1, 11.8,1,1, 14.795, 10454.211, 420.118, 52754.351 23/08/30,01:57:18,05,09,1, 11.8,1,1, 14.795, 10454.205, 420.094, 52754.363 23/08/30,01:57:18,06,09,1, 11.8,1,1, 14.795, 10454.189, 420.100, 52754.359 23/08/30,01:57:18,07,09,1, 11.8,1,1, 14.795, 10454.208, 420.099, 52754.321 23/08/30,01:57:18,08,09,1, 11.8,1,1, 14.795, 10454.205, 420.120, 52754.340 23/08/30,01:57:18,09,09,1, 11.8,1,1, 14.795, 10454.199, 420.120, 52754.349 23/08/30,01:57:18,10,09,1, 11.8,1,1, 14.795, 10454.237, 420.105, 52754.359 23/08/30,01:57:18,11,09,1, 11.8,1,1, 14.795, 10454.242, 420.141, 52754.332 23/08/30,01:57:18,12,09,1, 11.8,1,1, 14.795, 10454.217, 420.144, 52754.341 23/08/30,01:57:18,13,09,1, 11.8,1,1, 14.795, 10454.241, 420.139, 52754.343 23/08/30,01:57:18,14,09,1, 11.8,1,1, 14.795, 10454.252, 420.131, 52754.327 23/08/30,01:57:18,15,09,1, 11.8,1,1, 14.795, 10454.249, 420.143, 52754.335 23/08/30,01:57:18,16,09,1, 11.8,1,1, 14.795, 10454.250, 420.115, 52754.366 23/08/30,01:57:18,17,09,1, 11.8,1,1, 14.795, 10454.252, 420.143, 52754.344 23/08/30,01:57:18,18,09,1, 11.8,1,1, 14.795, 10454.249, 420.125, 52754.333 23/08/30,01:57:18,19,09,1, 11.8,1,1, 14.795, 10454.268, 420.127, 52754.315 23/08/30,01:57:19,00,09,1, 11.9,1,1, 14.796, 10454.261, 420.127, 52754.315 23/08/30,01:57:19,01,09,1, 11.9,1,1, 14.796, 10454.276, 420.119, 52754.312 23/08/30,01:57:19,02,09,1, 11.9,1,1, 14.796, 10454.262, 420.150, 52754.329 23/08/30,01:57:19,03,09,1, 11.9,1,1, 14.796, 10454.270, 420.162, 52754.319 23/08/30,01:57:19,04,09,1, 11.9,1,1, 14.796, 10454.291, 420.179, 52754.322 23/08/30,01:57:19,05,09,1, 11.9,1,1, 14.796, 10454.289, 420.168, 52754.306 23/08/30,01:57:19,06,09,1, 11.9,1,1, 14.796, 10454.295, 420.155, 52754.308 23/08/30,01:57:19,07,09,1, 11.9,1,1, 14.796, 10454.307, 420.181, 52754.297 23/08/30,01:57:19,08,09,1, 11.9,1,1, 14.796, 10454.289, 420.164, 52754.305 23/08/30,01:57:19,09,09,1, 11.9,1,1, 14.796, 10454.306, 420.174, 52754.332 23/08/30,01:57:19,10,09,1, 11.9,1,1, 14.796, 10454.316, 420.177, 52754.317 23/08/30,01:57:19,11,09,1, 11.9,1,1, 14.796, 10454.314, 420.189, 52754.322 23/08/30,01:57:19,12,09,1, 11.9,1,1, 14.796, 10454.330, 420.170, 52754.319 23/08/30,01:57:19,13,09,1, 11.9,1,1, 14.796, 10454.350, 420.193, 52754.265 23/08/30,01:57:19,14,09,1, 11.9,1,1, 14.796, 10454.319, 420.194, 52754.300 23/08/30,01:57:19,15,09,1, 11.9,1,1, 14.796, 10454.348, 420.197, 52754.311 23/08/30,01:57:19,16,09,1, 11.9,1,1, 14.796, 10454.344, 420.185, 52754.300 23/08/30,01:57:19,17,09,1, 11.9,1,1, 14.796, 10454.356, 420.204, 52754.343 23/08/30,01:57:19,18,09,1, 11.9,1,1, 14.796, 10454.363, 420.229, 52754.319 23/08/30,01:57:19,19,09,1, 11.9,1,1, 14.796, 10454.396, 420.208, 52754.287 23/08/30,01:57:20,00,08,1, 11.9,1,1, 14.795, 10454.395, 420.208, 52754.287 23/08/30,01:57:20,01,08,1, 11.9,1,1, 14.795, 10454.419, 420.208, 52754.329 23/08/30,01:57:20,02,08,1, 11.9,1,1, 14.795, 10454.391, 420.220, 52754.275 23/08/30,01:57:20,03,08,1, 11.9,1,1, 14.795, 10454.411, 420.249, 52754.273 23/08/30,01:57:20,04,08,1, 11.9,1,1, 14.795, 10454.409, 420.234, 52754.285 23/08/30,01:57:20,05,08,1, 11.9,1,1, 14.795, 10454.409, 420.221, 52754.278 23/08/30,01:57:20,06,08,1, 11.9,1,1, 14.795, 10454.431, 420.230, 52754.280 23/08/30,01:57:20,07,08,1, 11.9,1,1, 14.795, 10454.423, 420.204, 52754.324 23/08/30,01:57:20,08,08,1, 11.9,1,1, 14.795, 10454.421, 420.213, 52754.317 23/08/30,01:57:20,09,08,1, 11.9,1,1, 14.795, 10454.438, 420.244, 52754.307 23/08/30,01:57:20,10,08,1, 11.9,1,1, 14.795, 10454.441, 420.240, 52754.294 23/08/30,01:57:20,11,08,1, 11.9,1,1, 14.795, 10454.425, 420.239, 52754.259 23/08/30,01:57:20,12,08,1, 11.9,1,1, 14.795, 10454.450, 420.248, 52754.264 23/08/30,01:57:20,13,08,1, 11.9,1,1, 14.795, 10454.453, 420.249, 52754.256 23/08/30,01:57:20,14,08,1, 11.9,1,1, 14.795, 10454.449, 420.256, 52754.293 23/08/30,01:57:20,15,08,1, 11.9,1,1, 14.795, 10454.459, 420.257, 52754.270 23/08/30,01:57:20,16,08,1, 11.9,1,1, 14.795, 10454.483, 420.265, 52754.258 23/08/30,01:57:20,17,08,1, 11.9,1,1, 14.795, 10454.499, 420.250, 52754.230 23/08/30,01:57:20,18,08,1, 11.9,1,1, 14.795, 10454.491, 420.251, 52754.244 23/08/30,01:57:20,19,08,1, 11.9,1,1, 14.795, 10454.492, 420.270, 52754.236 23/08/30,01:57:21,00,08,1, 11.9,1,1, 14.799, 10454.487, 420.270, 52754.236 23/08/30,01:57:21,01,08,1, 11.9,1,1, 14.799, 10454.524, 420.268, 52754.250 23/08/30,01:57:21,02,08,1, 11.9,1,1, 14.799, 10454.493, 420.265, 52754.216 23/08/30,01:57:21,03,08,1, 11.9,1,1, 14.799, 10454.507, 420.290, 52754.249 23/08/30,01:57:21,04,08,1, 11.9,1,1, 14.799, 10454.509, 420.274, 52754.226 23/08/30,01:57:21,05,08,1, 11.9,1,1, 14.799, 10454.507, 420.281, 52754.234 23/08/30,01:57:21,06,08,1, 11.9,1,1, 14.799, 10454.544, 420.283, 52754.241 23/08/30,01:57:21,07,08,1, 11.9,1,1, 14.799, 10454.531, 420.274, 52754.228 23/08/30,01:57:21,08,08,1, 11.9,1,1, 14.799, 10454.551, 420.278, 52754.232 23/08/30,01:57:21,09,08,1, 11.9,1,1, 14.799, 10454.537, 420.277, 52754.218 23/08/30,01:57:21,10,08,1, 11.9,1,1, 14.799, 10454.544, 420.269, 52754.210 23/08/30,01:57:21,11,08,1, 11.9,1,1, 14.799, 10454.506, 420.279, 52754.217 23/08/30,01:57:21,12,08,1, 11.9,1,1, 14.799, 10454.554, 420.306, 52754.206 23/08/30,01:57:21,13,08,1, 11.9,1,1, 14.799, 10454.552, 420.318, 52754.224 23/08/30,01:57:21,14,08,1, 11.9,1,1, 14.799, 10454.557, 420.296, 52754.200 23/08/30,01:57:21,15,08,1, 11.9,1,1, 14.799, 10454.562, 420.306, 52754.190 23/08/30,01:57:21,16,08,1, 11.9,1,1, 14.799, 10454.574, 420.326, 52754.230 23/08/30,01:57:21,17,08,1, 11.9,1,1, 14.799, 10454.584, 420.317, 52754.199 23/08/30,01:57:21,18,08,1, 11.9,1,1, 14.799, 10454.585, 420.300, 52754.173 23/08/30,01:57:21,19,08,1, 11.9,1,1, 14.799, 10454.579, 420.326, 52754.218 23/08/30,01:57:22,00,08,1, 11.8,1,1, 14.801, 10454.578, 420.326, 52754.218 23/08/30,01:57:22,01,08,1, 11.8,1,1, 14.801, 10454.604, 420.338, 52754.208 23/08/30,01:57:22,02,08,1, 11.8,1,1, 14.801, 10454.585, 420.345, 52754.163 23/08/30,01:57:22,03,08,1, 11.8,1,1, 14.801, 10454.629, 420.334, 52754.210 23/08/30,01:57:22,04,08,1, 11.8,1,1, 14.801, 10454.635, 420.336, 52754.153 23/08/30,01:57:22,05,08,1, 11.8,1,1, 14.801, 10454.622, 420.337, 52754.158 23/08/30,01:57:22,06,08,1, 11.8,1,1, 14.801, 10454.630, 420.379, 52754.190 23/08/30,01:57:22,07,08,1, 11.8,1,1, 14.801, 10454.654, 420.354, 52754.201 23/08/30,01:57:22,08,08,1, 11.8,1,1, 14.801, 10454.632, 420.360, 52754.188 23/08/30,01:57:22,09,08,1, 11.8,1,1, 14.801, 10454.638, 420.339, 52754.164 23/08/30,01:57:22,10,08,1, 11.8,1,1, 14.801, 10454.631, 420.345, 52754.116 23/08/30,01:57:22,11,08,1, 11.8,1,1, 14.801, 10454.667, 420.364, 52754.143 23/08/30,01:57:22,12,08,1, 11.8,1,1, 14.801, 10454.667, 420.357, 52754.155 23/08/30,01:57:22,13,08,1, 11.8,1,1, 14.801, 10454.663, 420.367, 52754.183 23/08/30,01:57:22,14,08,1, 11.8,1,1, 14.801, 10454.678, 420.371, 52754.149 23/08/30,01:57:22,15,08,1, 11.8,1,1, 14.801, 10454.689, 420.374, 52754.167 23/08/30,01:57:22,16,08,1, 11.8,1,1, 14.801, 10454.692, 420.373, 52754.155 23/08/30,01:57:22,17,08,1, 11.8,1,1, 14.801, 10454.718, 420.388, 52754.147 23/08/30,01:57:22,18,08,1, 11.8,1,1, 14.801, 10454.683, 420.383, 52754.164 23/08/30,01:57:22,19,08,1, 11.8,1,1, 14.801, 10454.706, 420.392, 52754.132 23/08/30,01:57:23,00,09,1, 11.9,1,1, 14.797, 10454.704, 420.392, 52754.132 23/08/30,01:57:23,01,09,1, 11.9,1,1, 14.797, 10454.714, 420.372, 52754.123 23/08/30,01:57:23,02,09,1, 11.9,1,1, 14.797, 10454.705, 420.402, 52754.147 23/08/30,01:57:23,03,09,1, 11.9,1,1, 14.797, 10454.697, 420.401, 52754.114 23/08/30,01:57:23,04,09,1, 11.9,1,1, 14.797, 10454.702, 420.403, 52754.164 23/08/30,01:57:23,05,09,1, 11.9,1,1, 14.797, 10454.700, 420.419, 52754.147 23/08/30,01:57:23,06,09,1, 11.9,1,1, 14.797, 10454.713, 420.414, 52754.120 23/08/30,01:57:23,07,09,1, 11.9,1,1, 14.797, 10454.742, 420.433, 52754.108 23/08/30,01:57:23,08,09,1, 11.9,1,1, 14.797, 10454.723, 420.421, 52754.134 23/08/30,01:57:23,09,09,1, 11.9,1,1, 14.797, 10454.736, 420.440, 52754.074 23/08/30,01:57:23,10,09,1, 11.9,1,1, 14.797, 10454.746, 420.411, 52754.122 23/08/30,01:57:23,11,09,1, 11.9,1,1, 14.797, 10454.745, 420.426, 52754.130 23/08/30,01:57:23,12,09,1, 11.9,1,1, 14.797, 10454.756, 420.435, 52754.141 23/08/30,01:57:23,13,09,1, 11.9,1,1, 14.797, 10454.750, 420.438, 52754.148 23/08/30,01:57:23,14,09,1, 11.9,1,1, 14.797, 10454.768, 420.442, 52754.131 23/08/30,01:57:23,15,09,1, 11.9,1,1, 14.797, 10454.776, 420.446, 52754.118 23/08/30,01:57:23,16,09,1, 11.9,1,1, 14.797, 10454.773, 420.449, 52754.137 23/08/30,01:57:23,17,09,1, 11.9,1,1, 14.797, 10454.783, 420.442, 52754.127 23/08/30,01:57:23,18,09,1, 11.9,1,1, 14.797, 10454.796, 420.455, 52754.112 23/08/30,01:57:23,19,09,1, 11.9,1,1, 14.797, 10454.805, 420.470, 52754.105 23/08/30,01:57:24,00,08,1, 11.9,1,1, 14.795, 10454.804, 420.470, 52754.105 23/08/30,01:57:24,01,08,1, 11.9,1,1, 14.795, 10454.806, 420.467, 52754.135 23/08/30,01:57:24,02,08,1, 11.9,1,1, 14.795, 10454.810, 420.467, 52754.095 23/08/30,01:57:24,03,08,1, 11.9,1,1, 14.795, 10454.816, 420.482, 52754.113 23/08/30,01:57:24,04,08,1, 11.9,1,1, 14.795, 10454.810, 420.459, 52754.100 23/08/30,01:57:24,05,08,1, 11.9,1,1, 14.795, 10454.823, 420.466, 52754.092 23/08/30,01:57:24,06,08,1, 11.9,1,1, 14.795, 10454.824, 420.469, 52754.102 23/08/30,01:57:24,07,08,1, 11.9,1,1, 14.795, 10454.836, 420.473, 52754.082 23/08/30,01:57:24,08,08,1, 11.9,1,1, 14.795, 10454.841, 420.489, 52754.119 23/08/30,01:57:24,09,08,1, 11.9,1,1, 14.795, 10454.844, 420.503, 52754.079 23/08/30,01:57:24,10,08,1, 11.9,1,1, 14.795, 10454.860, 420.491, 52754.077 23/08/30,01:57:24,11,08,1, 11.9,1,1, 14.795, 10454.871, 420.478, 52754.076 23/08/30,01:57:24,12,08,1, 11.9,1,1, 14.795, 10454.852, 420.498, 52754.096 23/08/30,01:57:24,13,08,1, 11.9,1,1, 14.795, 10454.859, 420.518, 52754.067 23/08/30,01:57:24,14,08,1, 11.9,1,1, 14.795, 10454.887, 420.492, 52754.056 23/08/30,01:57:24,15,08,1, 11.9,1,1, 14.795, 10454.868, 420.512, 52754.068 23/08/30,01:57:24,16,08,1, 11.9,1,1, 14.795, 10454.879, 420.488, 52754.098 23/08/30,01:57:24,17,08,1, 11.9,1,1, 14.795, 10454.892, 420.532, 52754.028 23/08/30,01:57:24,18,08,1, 11.9,1,1, 14.795, 10454.892, 420.529, 52754.054 23/08/30,01:57:24,19,08,1, 11.9,1,1, 14.795, 10454.901, 420.539, 52754.058 23/08/30,01:57:25,00,08,1, 11.8,1,1, 14.796, 10454.895, 420.539, 52754.058 23/08/30,01:57:25,01,08,1, 11.8,1,1, 14.796, 10454.913, 420.533, 52754.067 23/08/30,01:57:25,02,08,1, 11.8,1,1, 14.796, 10454.886, 420.534, 52754.064 23/08/30,01:57:25,03,08,1, 11.8,1,1, 14.796, 10454.914, 420.520, 52754.055 23/08/30,01:57:25,04,08,1, 11.8,1,1, 14.796, 10454.929, 420.527, 52754.063 23/08/30,01:57:25,05,08,1, 11.8,1,1, 14.796, 10454.914, 420.534, 52754.005 23/08/30,01:57:25,06,08,1, 11.8,1,1, 14.796, 10454.915, 420.531, 52754.038 23/08/30,01:57:25,07,08,1, 11.8,1,1, 14.796, 10454.945, 420.543, 52754.032 23/08/30,01:57:25,08,08,1, 11.8,1,1, 14.796, 10454.940, 420.529, 52754.020 23/08/30,01:57:25,09,08,1, 11.8,1,1, 14.796, 10454.944, 420.549, 52754.043 23/08/30,01:57:25,10,08,1, 11.8,1,1, 14.796, 10454.933, 420.547, 52754.009 23/08/30,01:57:25,11,08,1, 11.8,1,1, 14.796, 10454.951, 420.528, 52753.994 23/08/30,01:57:25,12,08,1, 11.8,1,1, 14.796, 10454.950, 420.540, 52754.027 23/08/30,01:57:25,13,08,1, 11.8,1,1, 14.796, 10454.969, 420.552, 52754.023 23/08/30,01:57:25,14,08,1, 11.8,1,1, 14.796, 10454.946, 420.566, 52753.970 23/08/30,01:57:25,15,08,1, 11.8,1,1, 14.796, 10454.979, 420.544, 52754.037 23/08/30,01:57:25,16,08,1, 11.8,1,1, 14.796, 10454.982, 420.605, 52754.008 23/08/30,01:57:25,17,08,1, 11.8,1,1, 14.796, 10454.998, 420.554, 52754.011 23/08/30,01:57:25,18,08,1, 11.8,1,1, 14.796, 10454.992, 420.577, 52754.007 23/08/30,01:57:25,19,08,1, 11.8,1,1, 14.796, 10455.033, 420.573, 52754.041 23/08/30,01:57:26,00,08,1, 11.9,1,1, 14.795, 10455.029, 420.573, 52754.041 23/08/30,01:57:26,01,08,1, 11.9,1,1, 14.795, 10455.005, 420.575, 52754.031 23/08/30,01:57:26,02,08,1, 11.9,1,1, 14.795, 10455.013, 420.563, 52754.012 23/08/30,01:57:26,03,08,1, 11.9,1,1, 14.795, 10455.018, 420.609, 52754.036 23/08/30,01:57:26,04,08,1, 11.9,1,1, 14.795, 10455.040, 420.602, 52753.998 23/08/30,01:57:26,05,08,1, 11.9,1,1, 14.795, 10455.050, 420.609, 52753.994 23/08/30,01:57:26,06,08,1, 11.9,1,1, 14.795, 10455.065, 420.620, 52754.039 23/08/30,01:57:26,07,08,1, 11.9,1,1, 14.795, 10455.063, 420.613, 52754.045 23/08/30,01:57:26,08,08,1, 11.9,1,1, 14.795, 10455.094, 420.625, 52753.987 23/08/30,01:57:26,09,08,1, 11.9,1,1, 14.795, 10455.066, 420.653, 52753.974 23/08/30,01:57:26,10,08,1, 11.9,1,1, 14.795, 10455.072, 420.630, 52753.987 23/08/30,01:57:26,11,08,1, 11.9,1,1, 14.795, 10455.067, 420.658, 52754.000 23/08/30,01:57:26,12,08,1, 11.9,1,1, 14.795, 10455.080, 420.643, 52753.989 23/08/30,01:57:26,13,08,1, 11.9,1,1, 14.795, 10455.078, 420.657, 52753.994 23/08/30,01:57:26,14,08,1, 11.9,1,1, 14.795, 10455.092, 420.660, 52754.004 23/08/30,01:57:26,15,08,1, 11.9,1,1, 14.795, 10455.107, 420.651, 52754.009 23/08/30,01:57:26,16,08,1, 11.9,1,1, 14.795, 10455.106, 420.659, 52753.988 23/08/30,01:57:26,17,08,1, 11.9,1,1, 14.795, 10455.136, 420.657, 52753.999 23/08/30,01:57:26,18,08,1, 11.9,1,1, 14.795, 10455.116, 420.689, 52753.996 23/08/30,01:57:26,19,08,1, 11.9,1,1, 14.795, 10455.123, 420.681, 52753.956 23/08/30,01:57:27,00,08,1, 11.8,1,1, 14.799, 10455.121, 420.681, 52753.956 23/08/30,01:57:27,01,08,1, 11.8,1,1, 14.799, 10455.133, 420.687, 52754.000 23/08/30,01:57:27,02,08,1, 11.8,1,1, 14.799, 10455.150, 420.690, 52754.018 23/08/30,01:57:27,03,08,1, 11.8,1,1, 14.799, 10455.145, 420.709, 52754.004 23/08/30,01:57:27,04,08,1, 11.8,1,1, 14.799, 10455.133, 420.709, 52754.001 23/08/30,01:57:27,05,08,1, 11.8,1,1, 14.799, 10455.179, 420.707, 52753.958 23/08/30,01:57:27,06,08,1, 11.8,1,1, 14.799, 10455.167, 420.702, 52753.969 23/08/30,01:57:27,07,08,1, 11.8,1,1, 14.799, 10455.196, 420.719, 52753.993 23/08/30,01:57:27,08,08,1, 11.8,1,1, 14.799, 10455.155, 420.731, 52753.975 23/08/30,01:57:27,09,08,1, 11.8,1,1, 14.799, 10455.192, 420.708, 52753.974 23/08/30,01:57:27,10,08,1, 11.8,1,1, 14.799, 10455.193, 420.723, 52753.976 23/08/30,01:57:27,11,08,1, 11.8,1,1, 14.799, 10455.217, 420.710, 52753.970 23/08/30,01:57:27,12,08,1, 11.8,1,1, 14.799, 10455.204, 420.719, 52753.962 23/08/30,01:57:27,13,08,1, 11.8,1,1, 14.799, 10455.221, 420.718, 52753.984 23/08/30,01:57:27,14,08,1, 11.8,1,1, 14.799, 10455.212, 420.734, 52753.966 23/08/30,01:57:27,15,08,1, 11.8,1,1, 14.799, 10455.236, 420.739, 52753.977 23/08/30,01:57:27,16,08,1, 11.8,1,1, 14.799, 10455.231, 420.739, 52753.972 23/08/30,01:57:27,17,08,1, 11.8,1,1, 14.799, 10455.230, 420.735, 52753.973 23/08/30,01:57:27,18,08,1, 11.8,1,1, 14.799, 10455.243, 420.761, 52753.971 23/08/30,01:57:27,19,08,1, 11.8,1,1, 14.799, 10455.276, 420.758, 52753.939 23/08/30,01:57:28,00,08,1, 11.9,1,1, 14.804, 10455.271, 420.758, 52753.939 23/08/30,01:57:28,01,08,1, 11.9,1,1, 14.804, 10455.281, 420.770, 52753.964 23/08/30,01:57:28,02,08,1, 11.9,1,1, 14.804, 10455.269, 420.800, 52753.985 23/08/30,01:57:28,03,08,1, 11.9,1,1, 14.804, 10455.310, 420.789, 52753.970 23/08/30,01:57:28,04,08,1, 11.9,1,1, 14.804, 10455.290, 420.794, 52753.983 23/08/30,01:57:28,05,08,1, 11.9,1,1, 14.804, 10455.307, 420.766, 52753.939 23/08/30,01:57:28,06,08,1, 11.9,1,1, 14.804, 10455.308, 420.780, 52753.932 23/08/30,01:57:28,07,08,1, 11.9,1,1, 14.804, 10455.318, 420.771, 52753.897 23/08/30,01:57:28,08,08,1, 11.9,1,1, 14.804, 10455.326, 420.786, 52753.905 23/08/30,01:57:28,09,08,1, 11.9,1,1, 14.804, 10455.326, 420.799, 52753.927 23/08/30,01:57:28,10,08,1, 11.9,1,1, 14.804, 10455.343, 420.799, 52753.941 23/08/30,01:57:28,11,08,1, 11.9,1,1, 14.804, 10455.355, 420.794, 52753.983 23/08/30,01:57:28,12,08,1, 11.9,1,1, 14.804, 10455.343, 420.801, 52753.940 23/08/30,01:57:28,13,08,1, 11.9,1,1, 14.804, 10455.360, 420.822, 52753.947 23/08/30,01:57:28,14,08,1, 11.9,1,1, 14.804, 10455.336, 420.824, 52753.926 23/08/30,01:57:28,15,08,1, 11.9,1,1, 14.804, 10455.358, 420.826, 52753.903 23/08/30,01:57:28,16,08,1, 11.9,1,1, 14.804, 10455.375, 420.819, 52753.943 23/08/30,01:57:28,17,08,1, 11.9,1,1, 14.804, 10455.365, 420.846, 52753.906 23/08/30,01:57:28,18,08,1, 11.9,1,1, 14.804, 10455.402, 420.851, 52753.930 23/08/30,01:57:28,19,08,1, 11.9,1,1, 14.804, 10455.393, 420.831, 52753.923 23/08/30,01:57:29,00,08,1, 11.9,1,1, 14.798, 10455.388, 420.831, 52753.923 23/08/30,01:57:29,01,08,1, 11.9,1,1, 14.798, 10455.404, 420.863, 52753.932 23/08/30,01:57:29,02,08,1, 11.9,1,1, 14.798, 10455.408, 420.863, 52753.945 23/08/30,01:57:29,03,08,1, 11.9,1,1, 14.798, 10455.430, 420.877, 52753.897 23/08/30,01:57:29,04,08,1, 11.9,1,1, 14.798, 10455.407, 420.863, 52753.921 23/08/30,01:57:29,05,08,1, 11.9,1,1, 14.798, 10455.420, 420.858, 52753.918 23/08/30,01:57:29,06,08,1, 11.9,1,1, 14.798, 10455.444, 420.885, 52753.947 23/08/30,01:57:29,07,08,1, 11.9,1,1, 14.798, 10455.450, 420.866, 52753.915 23/08/30,01:57:29,08,08,1, 11.9,1,1, 14.798, 10455.452, 420.886, 52753.961 23/08/30,01:57:29,09,08,1, 11.9,1,1, 14.798, 10455.458, 420.865, 52753.944 23/08/30,01:57:29,10,08,1, 11.9,1,1, 14.798, 10455.471, 420.901, 52753.916 23/08/30,01:57:29,11,08,1, 11.9,1,1, 14.798, 10455.471, 420.891, 52753.915 23/08/30,01:57:29,12,08,1, 11.9,1,1, 14.798, 10455.492, 420.889, 52753.922 23/08/30,01:57:29,13,08,1, 11.9,1,1, 14.798, 10455.489, 420.888, 52753.897 23/08/30,01:57:29,14,08,1, 11.9,1,1, 14.798, 10455.493, 420.893, 52753.917 23/08/30,01:57:29,15,08,1, 11.9,1,1, 14.798, 10455.509, 420.909, 52753.906 23/08/30,01:57:29,16,08,1, 11.9,1,1, 14.798, 10455.502, 420.911, 52753.900 23/08/30,01:57:29,17,08,1, 11.9,1,1, 14.798, 10455.519, 420.921, 52753.898 23/08/30,01:57:29,18,08,1, 11.9,1,1, 14.798, 10455.515, 420.942, 52753.926 23/08/30,01:57:29,19,08,1, 11.9,1,1, 14.798, 10455.524, 420.940, 52753.895 23/08/30,01:57:30,00,08,1, 11.9,1,1, 14.794, 10455.521, 420.940, 52753.895 23/08/30,01:57:30,01,08,1, 11.9,1,1, 14.794, 10455.550, 420.943, 52753.908 23/08/30,01:57:30,02,08,1, 11.9,1,1, 14.794, 10455.537, 420.953, 52753.868 23/08/30,01:57:30,03,08,1, 11.9,1,1, 14.794, 10455.545, 420.917, 52753.874 23/08/30,01:57:30,04,08,1, 11.9,1,1, 14.794, 10455.570, 420.958, 52753.845 23/08/30,01:57:30,05,08,1, 11.9,1,1, 14.794, 10455.593, 420.963, 52753.836 23/08/30,01:57:30,06,08,1, 11.9,1,1, 14.794, 10455.550, 420.983, 52753.882 23/08/30,01:57:30,07,08,1, 11.9,1,1, 14.794, 10455.560, 420.945, 52753.908 23/08/30,01:57:30,08,08,1, 11.9,1,1, 14.794, 10455.579, 420.971, 52753.876 23/08/30,01:57:30,09,08,1, 11.9,1,1, 14.794, 10455.569, 420.968, 52753.865 23/08/30,01:57:30,10,08,1, 11.9,1,1, 14.794, 10455.593, 420.975, 52753.866 23/08/30,01:57:30,11,08,1, 11.9,1,1, 14.794, 10455.594, 420.992, 52753.901 23/08/30,01:57:30,12,08,1, 11.9,1,1, 14.794, 10455.583, 420.991, 52753.855 23/08/30,01:57:30,13,08,1, 11.9,1,1, 14.794, 10455.587, 420.985, 52753.855 23/08/30,01:57:30,14,08,1, 11.9,1,1, 14.794, 10455.634, 420.993, 52753.852 23/08/30,01:57:30,15,08,1, 11.9,1,1, 14.794, 10455.610, 421.005, 52753.852 23/08/30,01:57:30,16,08,1, 11.9,1,1, 14.794, 10455.634, 421.015, 52753.856 23/08/30,01:57:30,17,08,1, 11.9,1,1, 14.794, 10455.631, 420.991, 52753.910 23/08/30,01:57:30,18,08,1, 11.9,1,1, 14.794, 10455.633, 421.018, 52753.853 23/08/30,01:57:30,19,08,1, 11.9,1,1, 14.794, 10455.643, 421.003, 52753.813 23/08/30,01:57:31,00,08,1, 11.9,1,1, 14.795, 10455.638, 421.003, 52753.813 23/08/30,01:57:31,01,08,1, 11.9,1,1, 14.795, 10455.663, 421.010, 52753.857 23/08/30,01:57:31,02,08,1, 11.9,1,1, 14.795, 10455.665, 421.014, 52753.856 23/08/30,01:57:31,03,08,1, 11.9,1,1, 14.795, 10455.665, 421.014, 52753.847 23/08/30,01:57:31,04,08,1, 11.9,1,1, 14.795, 10455.684, 421.040, 52753.854 23/08/30,01:57:31,05,08,1, 11.9,1,1, 14.795, 10455.703, 421.045, 52753.843 23/08/30,01:57:31,06,08,1, 11.9,1,1, 14.795, 10455.687, 421.004, 52753.876 23/08/30,01:57:31,07,08,1, 11.9,1,1, 14.795, 10455.670, 421.048, 52753.814 23/08/30,01:57:31,08,08,1, 11.9,1,1, 14.795, 10455.691, 421.045, 52753.840 23/08/30,01:57:31,09,08,1, 11.9,1,1, 14.795, 10455.724, 421.054, 52753.806 23/08/30,01:57:31,10,08,1, 11.9,1,1, 14.795, 10455.688, 421.032, 52753.807 23/08/30,01:57:31,11,08,1, 11.9,1,1, 14.795, 10455.723, 421.040, 52753.827 23/08/30,01:57:31,12,08,1, 11.9,1,1, 14.795, 10455.705, 421.054, 52753.837 23/08/30,01:57:31,13,08,1, 11.9,1,1, 14.795, 10455.722, 421.072, 52753.848 23/08/30,01:57:31,14,08,1, 11.9,1,1, 14.795, 10455.742, 421.054, 52753.788 23/08/30,01:57:31,15,08,1, 11.9,1,1, 14.795, 10455.726, 421.057, 52753.815 23/08/30,01:57:31,16,08,1, 11.9,1,1, 14.795, 10455.736, 421.079, 52753.792 23/08/30,01:57:31,17,08,1, 11.9,1,1, 14.795, 10455.735, 421.078, 52753.825 23/08/30,01:57:31,18,08,1, 11.9,1,1, 14.795, 10455.743, 421.084, 52753.826 23/08/30,01:57:31,19,08,1, 11.9,1,1, 14.795, 10455.768, 421.095, 52753.821 23/08/30,01:57:32,00,09,1, 11.9,1,1, 14.794, 10455.763, 421.095, 52753.821 23/08/30,01:57:32,01,09,1, 11.9,1,1, 14.794, 10455.815, 421.098, 52753.795 23/08/30,01:57:32,02,09,1, 11.9,1,1, 14.794, 10455.806, 421.091, 52753.817 23/08/30,01:57:32,03,09,1, 11.9,1,1, 14.794, 10455.816, 421.085, 52753.800 23/08/30,01:57:32,04,09,1, 11.9,1,1, 14.794, 10455.808, 421.097, 52753.834 23/08/30,01:57:32,05,09,1, 11.9,1,1, 14.794, 10455.805, 421.116, 52753.888 23/08/30,01:57:32,06,09,1, 11.9,1,1, 14.794, 10455.808, 421.125, 52753.857 23/08/30,01:57:32,07,09,1, 11.9,1,1, 14.794, 10455.814, 421.118, 52753.822 23/08/30,01:57:32,08,09,1, 11.9,1,1, 14.794, 10455.824, 421.100, 52753.781 23/08/30,01:57:32,09,09,1, 11.9,1,1, 14.794, 10455.787, 421.132, 52753.771 23/08/30,01:57:32,10,09,1, 11.9,1,1, 14.794, 10455.839, 421.105, 52753.811 23/08/30,01:57:32,11,09,1, 11.9,1,1, 14.794, 10455.842, 421.130, 52753.797 23/08/30,01:57:32,12,09,1, 11.9,1,1, 14.794, 10455.837, 421.124, 52753.771 23/08/30,01:57:32,13,09,1, 11.9,1,1, 14.794, 10455.834, 421.136, 52753.778 23/08/30,01:57:32,14,09,1, 11.9,1,1, 14.794, 10455.852, 421.126, 52753.775 23/08/30,01:57:32,15,09,1, 11.9,1,1, 14.794, 10455.866, 421.158, 52753.770 23/08/30,01:57:32,16,09,1, 11.9,1,1, 14.794, 10455.879, 421.157, 52753.765 23/08/30,01:57:32,17,09,1, 11.9,1,1, 14.794, 10455.888, 421.148, 52753.755 23/08/30,01:57:32,18,09,1, 11.9,1,1, 14.794, 10455.868, 421.146, 52753.797 23/08/30,01:57:32,19,09,1, 11.9,1,1, 14.794, 10455.880, 421.152, 52753.761 23/08/30,01:57:33,00,08,1, 11.9,1,1, 14.796, 10455.872, 421.152, 52753.761 23/08/30,01:57:33,01,08,1, 11.9,1,1, 14.796, 10455.897, 421.182, 52753.771 23/08/30,01:57:33,02,08,1, 11.9,1,1, 14.796, 10455.890, 421.170, 52753.751 23/08/30,01:57:33,03,08,1, 11.9,1,1, 14.796, 10455.902, 421.217, 52753.805 23/08/30,01:57:33,04,08,1, 11.9,1,1, 14.796, 10455.897, 421.191, 52753.741 23/08/30,01:57:33,05,08,1, 11.9,1,1, 14.796, 10455.904, 421.183, 52753.748 23/08/30,01:57:33,06,08,1, 11.9,1,1, 14.796, 10455.912, 421.208, 52753.782 23/08/30,01:57:33,07,08,1, 11.9,1,1, 14.796, 10455.921, 421.211, 52753.766 23/08/30,01:57:33,08,08,1, 11.9,1,1, 14.796, 10455.960, 421.205, 52753.746 23/08/30,01:57:33,09,08,1, 11.9,1,1, 14.796, 10455.954, 421.224, 52753.724 23/08/30,01:57:33,10,08,1, 11.9,1,1, 14.796, 10455.966, 421.203, 52753.780 23/08/30,01:57:33,11,08,1, 11.9,1,1, 14.796, 10455.972, 421.242, 52753.779 23/08/30,01:57:33,12,08,1, 11.9,1,1, 14.796, 10455.992, 421.236, 52753.741 23/08/30,01:57:33,13,08,1, 11.9,1,1, 14.796, 10455.986, 421.216, 52753.712 23/08/30,01:57:33,14,08,1, 11.9,1,1, 14.796, 10455.979, 421.213, 52753.730 23/08/30,01:57:33,15,08,1, 11.9,1,1, 14.796, 10456.001, 421.229, 52753.750 23/08/30,01:57:33,16,08,1, 11.9,1,1, 14.796, 10456.000, 421.239, 52753.728 23/08/30,01:57:33,17,08,1, 11.9,1,1, 14.796, 10455.992, 421.251, 52753.709 23/08/30,01:57:33,18,08,1, 11.9,1,1, 14.796, 10456.029, 421.250, 52753.740 23/08/30,01:57:33,19,08,1, 11.9,1,1, 14.796, 10456.005, 421.253, 52753.754 23/08/30,01:57:34,00,09,1, 11.9,1,1, 14.800, 10455.997, 421.253, 52753.754 23/08/30,01:57:34,01,09,1, 11.9,1,1, 14.800, 10456.045, 421.250, 52753.710 23/08/30,01:57:34,02,09,1, 11.9,1,1, 14.800, 10456.045, 421.251, 52753.695 23/08/30,01:57:34,03,09,1, 11.9,1,1, 14.800, 10456.044, 421.265, 52753.713 23/08/30,01:57:34,04,09,1, 11.9,1,1, 14.800, 10456.041, 421.259, 52753.697 23/08/30,01:57:34,05,09,1, 11.9,1,1, 14.800, 10456.039, 421.257, 52753.719 23/08/30,01:57:34,06,09,1, 11.9,1,1, 14.800, 10456.028, 421.267, 52753.732 23/08/30,01:57:34,07,09,1, 11.9,1,1, 14.800, 10456.076, 421.276, 52753.714 23/08/30,01:57:34,08,09,1, 11.9,1,1, 14.800, 10456.062, 421.287, 52753.740 23/08/30,01:57:34,09,09,1, 11.9,1,1, 14.800, 10456.057, 421.256, 52753.710 23/08/30,01:57:34,10,09,1, 11.9,1,1, 14.800, 10456.088, 421.304, 52753.707 23/08/30,01:57:34,11,09,1, 11.9,1,1, 14.800, 10456.092, 421.287, 52753.710 23/08/30,01:57:34,12,09,1, 11.9,1,1, 14.800, 10456.081, 421.289, 52753.668 23/08/30,01:57:34,13,09,1, 11.9,1,1, 14.800, 10456.076, 421.287, 52753.700 23/08/30,01:57:34,14,09,1, 11.9,1,1, 14.800, 10456.102, 421.289, 52753.707 23/08/30,01:57:34,15,09,1, 11.9,1,1, 14.800, 10456.110, 421.302, 52753.716 23/08/30,01:57:34,16,09,1, 11.9,1,1, 14.800, 10456.134, 421.303, 52753.711 23/08/30,01:57:34,17,09,1, 11.9,1,1, 14.800, 10456.147, 421.302, 52753.704 23/08/30,01:57:34,18,09,1, 11.9,1,1, 14.800, 10456.145, 421.314, 52753.669 23/08/30,01:57:34,19,09,1, 11.9,1,1, 14.800, 10456.139, 421.353, 52753.681 23/08/30,01:57:35,00,08,1, 11.9,1,1, 14.796, 10456.139, 421.353, 52753.681 23/08/30,01:57:35,01,08,1, 11.9,1,1, 14.796, 10456.131, 421.330, 52753.663 23/08/30,01:57:35,02,08,1, 11.9,1,1, 14.796, 10456.148, 421.330, 52753.700 23/08/30,01:57:35,03,08,1, 11.9,1,1, 14.796, 10456.159, 421.331, 52753.671 23/08/30,01:57:35,04,08,1, 11.9,1,1, 14.796, 10456.161, 421.342, 52753.686 23/08/30,01:57:35,05,08,1, 11.9,1,1, 14.796, 10456.174, 421.353, 52753.665 23/08/30,01:57:35,06,08,1, 11.9,1,1, 14.796, 10456.197, 421.362, 52753.667 23/08/30,01:57:35,07,08,1, 11.9,1,1, 14.796, 10456.194, 421.352, 52753.687 23/08/30,01:57:35,08,08,1, 11.9,1,1, 14.796, 10456.201, 421.364, 52753.715 23/08/30,01:57:35,09,08,1, 11.9,1,1, 14.796, 10456.181, 421.354, 52753.667 23/08/30,01:57:35,10,08,1, 11.9,1,1, 14.796, 10456.199, 421.351, 52753.700 23/08/30,01:57:35,11,08,1, 11.9,1,1, 14.796, 10456.227, 421.385, 52753.680 23/08/30,01:57:35,12,08,1, 11.9,1,1, 14.796, 10456.223, 421.368, 52753.686 23/08/30,01:57:35,13,08,1, 11.9,1,1, 14.796, 10456.211, 421.371, 52753.665 23/08/30,01:57:35,14,08,1, 11.9,1,1, 14.796, 10456.227, 421.376, 52753.685 23/08/30,01:57:35,15,08,1, 11.9,1,1, 14.796, 10456.256, 421.386, 52753.675 23/08/30,01:57:35,16,08,1, 11.9,1,1, 14.796, 10456.227, 421.401, 52753.644 23/08/30,01:57:35,17,08,1, 11.9,1,1, 14.796, 10456.251, 421.415, 52753.692 23/08/30,01:57:35,18,08,1, 11.9,1,1, 14.796, 10456.269, 421.424, 52753.651 23/08/30,01:57:35,19,08,1, 11.9,1,1, 14.796, 10456.281, 421.417, 52753.671 23/08/30,01:57:36,00,08,1, 11.8,1,1, 14.793, 10456.272, 421.417, 52753.671 23/08/30,01:57:36,01,08,1, 11.8,1,1, 14.793, 10456.293, 421.416, 52753.651 23/08/30,01:57:36,02,08,1, 11.8,1,1, 14.793, 10456.278, 421.429, 52753.699 23/08/30,01:57:36,03,08,1, 11.8,1,1, 14.793, 10456.294, 421.415, 52753.663 23/08/30,01:57:36,04,08,1, 11.8,1,1, 14.793, 10456.284, 421.419, 52753.684 23/08/30,01:57:36,05,08,1, 11.8,1,1, 14.793, 10456.307, 421.427, 52753.716 23/08/30,01:57:36,06,08,1, 11.8,1,1, 14.793, 10456.289, 421.441, 52753.681 23/08/30,01:57:36,07,08,1, 11.8,1,1, 14.793, 10456.292, 421.437, 52753.669 23/08/30,01:57:36,08,08,1, 11.8,1,1, 14.793, 10456.335, 421.465, 52753.670 23/08/30,01:57:36,09,08,1, 11.8,1,1, 14.793, 10456.313, 421.450, 52753.692 23/08/30,01:57:36,10,08,1, 11.8,1,1, 14.793, 10456.326, 421.431, 52753.669 23/08/30,01:57:36,11,08,1, 11.8,1,1, 14.793, 10456.352, 421.473, 52753.681 23/08/30,01:57:36,12,08,1, 11.8,1,1, 14.793, 10456.350, 421.490, 52753.722 23/08/30,01:57:36,13,08,1, 11.8,1,1, 14.793, 10456.356, 421.475, 52753.657 23/08/30,01:57:36,14,08,1, 11.8,1,1, 14.793, 10456.356, 421.490, 52753.638 23/08/30,01:57:36,15,08,1, 11.8,1,1, 14.793, 10456.359, 421.521, 52753.632 23/08/30,01:57:36,16,08,1, 11.8,1,1, 14.793, 10456.370, 421.486, 52753.642 23/08/30,01:57:36,17,08,1, 11.8,1,1, 14.793, 10456.392, 421.498, 52753.617 23/08/30,01:57:36,18,08,1, 11.8,1,1, 14.793, 10456.397, 421.501, 52753.638 23/08/30,01:57:36,19,08,1, 11.8,1,1, 14.793, 10456.401, 421.522, 52753.628 23/08/30,01:57:37,00,08,1, 11.9,1,1, 14.799, 10456.398, 421.522, 52753.628 23/08/30,01:57:37,01,08,1, 11.9,1,1, 14.799, 10456.399, 421.513, 52753.627 23/08/30,01:57:37,02,08,1, 11.9,1,1, 14.799, 10456.444, 421.500, 52753.659 23/08/30,01:57:37,03,08,1, 11.9,1,1, 14.799, 10456.439, 421.514, 52753.687 23/08/30,01:57:37,04,08,1, 11.9,1,1, 14.799, 10456.439, 421.513, 52753.634 23/08/30,01:57:37,05,08,1, 11.9,1,1, 14.799, 10456.448, 421.525, 52753.659 23/08/30,01:57:37,06,08,1, 11.9,1,1, 14.799, 10456.457, 421.536, 52753.588 23/08/30,01:57:37,07,08,1, 11.9,1,1, 14.799, 10456.442, 421.559, 52753.642 23/08/30,01:57:37,08,08,1, 11.9,1,1, 14.799, 10456.462, 421.560, 52753.623 23/08/30,01:57:37,09,08,1, 11.9,1,1, 14.799, 10456.469, 421.539, 52753.693 23/08/30,01:57:37,10,08,1, 11.9,1,1, 14.799, 10456.484, 421.538, 52753.618 23/08/30,01:57:37,11,08,1, 11.9,1,1, 14.799, 10456.491, 421.551, 52753.603 23/08/30,01:57:37,12,08,1, 11.9,1,1, 14.799, 10456.501, 421.575, 52753.637 23/08/30,01:57:37,13,08,1, 11.9,1,1, 14.799, 10456.499, 421.574, 52753.604 23/08/30,01:57:37,14,08,1, 11.9,1,1, 14.799, 10456.518, 421.553, 52753.636 23/08/30,01:57:37,15,08,1, 11.9,1,1, 14.799, 10456.525, 421.575, 52753.635 23/08/30,01:57:37,16,08,1, 11.9,1,1, 14.799, 10456.542, 421.588, 52753.588 23/08/30,01:57:37,17,08,1, 11.9,1,1, 14.799, 10456.536, 421.605, 52753.614 23/08/30,01:57:37,18,08,1, 11.9,1,1, 14.799, 10456.547, 421.625, 52753.611 23/08/30,01:57:37,19,08,1, 11.9,1,1, 14.799, 10456.552, 421.614, 52753.632 23/08/30,01:57:38,00,08,1, 11.9,1,1, 14.797, 10456.548, 421.614, 52753.632 23/08/30,01:57:38,01,08,1, 11.9,1,1, 14.797, 10456.561, 421.620, 52753.608 23/08/30,01:57:38,02,08,1, 11.9,1,1, 14.797, 10456.554, 421.628, 52753.608 23/08/30,01:57:38,03,08,1, 11.9,1,1, 14.797, 10456.569, 421.626, 52753.606 23/08/30,01:57:38,04,08,1, 11.9,1,1, 14.797, 10456.567, 421.617, 52753.581 23/08/30,01:57:38,05,08,1, 11.9,1,1, 14.797, 10456.584, 421.622, 52753.587 23/08/30,01:57:38,06,08,1, 11.9,1,1, 14.797, 10456.579, 421.642, 52753.605 23/08/30,01:57:38,07,08,1, 11.9,1,1, 14.797, 10456.608, 421.635, 52753.587 23/08/30,01:57:38,08,08,1, 11.9,1,1, 14.797, 10456.601, 421.640, 52753.602 23/08/30,01:57:38,09,08,1, 11.9,1,1, 14.797, 10456.618, 421.658, 52753.626 23/08/30,01:57:38,10,08,1, 11.9,1,1, 14.797, 10456.623, 421.656, 52753.627 23/08/30,01:57:38,11,08,1, 11.9,1,1, 14.797, 10456.642, 421.652, 52753.597 23/08/30,01:57:38,12,08,1, 11.9,1,1, 14.797, 10456.628, 421.654, 52753.597 23/08/30,01:57:38,13,08,1, 11.9,1,1, 14.797, 10456.637, 421.674, 52753.580 23/08/30,01:57:38,14,08,1, 11.9,1,1, 14.797, 10456.659, 421.677, 52753.587 23/08/30,01:57:38,15,08,1, 11.9,1,1, 14.797, 10456.639, 421.680, 52753.576 23/08/30,01:57:38,16,08,1, 11.9,1,1, 14.797, 10456.672, 421.694, 52753.550 23/08/30,01:57:38,17,08,1, 11.9,1,1, 14.797, 10456.701, 421.679, 52753.597 23/08/30,01:57:38,18,08,1, 11.9,1,1, 14.797, 10456.679, 421.696, 52753.542 23/08/30,01:57:38,19,08,1, 11.9,1,1, 14.797, 10456.686, 421.702, 52753.572 23/08/30,01:57:39,00,08,1, 12.0,1,1, 14.800, 10456.681, 421.702, 52753.572 23/08/30,01:57:39,01,08,1, 12.0,1,1, 14.800, 10456.716, 421.687, 52753.570 23/08/30,01:57:39,02,08,1, 12.0,1,1, 14.800, 10456.692, 421.692, 52753.594 23/08/30,01:57:39,03,08,1, 12.0,1,1, 14.800, 10456.725, 421.713, 52753.603 23/08/30,01:57:39,04,08,1, 12.0,1,1, 14.800, 10456.708, 421.702, 52753.578 23/08/30,01:57:39,05,08,1, 12.0,1,1, 14.800, 10456.718, 421.696, 52753.593 23/08/30,01:57:39,06,08,1, 12.0,1,1, 14.800, 10456.726, 421.699, 52753.581 23/08/30,01:57:39,07,08,1, 12.0,1,1, 14.800, 10456.730, 421.719, 52753.578 23/08/30,01:57:39,08,08,1, 12.0,1,1, 14.800, 10456.743, 421.715, 52753.589 23/08/30,01:57:39,09,08,1, 12.0,1,1, 14.800, 10456.765, 421.729, 52753.568 23/08/30,01:57:39,10,08,1, 12.0,1,1, 14.800, 10456.775, 421.741, 52753.597 23/08/30,01:57:39,11,08,1, 12.0,1,1, 14.800, 10456.776, 421.744, 52753.583 23/08/30,01:57:39,12,08,1, 12.0,1,1, 14.800, 10456.763, 421.732, 52753.585 23/08/30,01:57:39,13,08,1, 12.0,1,1, 14.800, 10456.790, 421.759, 52753.571 23/08/30,01:57:39,14,08,1, 12.0,1,1, 14.800, 10456.810, 421.792, 52753.603 23/08/30,01:57:39,15,08,1, 12.0,1,1, 14.800, 10456.821, 421.763, 52753.603 23/08/30,01:57:39,16,08,1, 12.0,1,1, 14.800, 10456.829, 421.757, 52753.550 23/08/30,01:57:39,17,08,1, 12.0,1,1, 14.800, 10456.838, 421.759, 52753.572 23/08/30,01:57:39,18,08,1, 12.0,1,1, 14.800, 10456.825, 421.766, 52753.546 23/08/30,01:57:39,19,08,1, 12.0,1,1, 14.800, 10456.852, 421.780, 52753.580 23/08/30,01:57:40,00,09,1, 11.8,1,1, 14.800, 10456.848, 421.780, 52753.580 23/08/30,01:57:40,01,09,1, 11.8,1,1, 14.800, 10456.848, 421.788, 52753.570 23/08/30,01:57:40,02,09,1, 11.8,1,1, 14.800, 10456.843, 421.784, 52753.494 23/08/30,01:57:40,03,09,1, 11.8,1,1, 14.800, 10456.865, 421.768, 52753.543 23/08/30,01:57:40,04,09,1, 11.8,1,1, 14.800, 10456.854, 421.805, 52753.581 23/08/30,01:57:40,05,09,1, 11.8,1,1, 14.800, 10456.874, 421.809, 52753.560 23/08/30,01:57:40,06,09,1, 11.8,1,1, 14.800, 10456.882, 421.789, 52753.559 23/08/30,01:57:40,07,09,1, 11.8,1,1, 14.800, 10456.885, 421.801, 52753.551 23/08/30,01:57:40,08,09,1, 11.8,1,1, 14.800, 10456.921, 421.815, 52753.558 23/08/30,01:57:40,09,09,1, 11.8,1,1, 14.800, 10456.895, 421.837, 52753.535 23/08/30,01:57:40,10,09,1, 11.8,1,1, 14.800, 10456.904, 421.844, 52753.576 23/08/30,01:57:40,11,09,1, 11.8,1,1, 14.800, 10456.905, 421.851, 52753.545 23/08/30,01:57:40,12,09,1, 11.8,1,1, 14.800, 10456.921, 421.844, 52753.568 23/08/30,01:57:40,13,09,1, 11.8,1,1, 14.800, 10456.955, 421.860, 52753.582 23/08/30,01:57:40,14,09,1, 11.8,1,1, 14.800, 10456.967, 421.860, 52753.607 23/08/30,01:57:40,15,09,1, 11.8,1,1, 14.800, 10456.924, 421.864, 52753.546 23/08/30,01:57:40,16,09,1, 11.8,1,1, 14.800, 10456.944, 421.872, 52753.554 23/08/30,01:57:40,17,09,1, 11.8,1,1, 14.800, 10456.941, 421.886, 52753.554 23/08/30,01:57:40,18,09,1, 11.8,1,1, 14.800, 10456.973, 421.886, 52753.516 23/08/30,01:57:40,19,09,1, 11.8,1,1, 14.800, 10456.991, 421.883, 52753.537 23/08/30,01:57:41,00,11,1, 11.9,1,1, 14.796, 10456.990, 421.883, 52753.537 23/08/30,01:57:41,01,11,1, 11.9,1,1, 14.796, 10456.977, 421.896, 52753.577 23/08/30,01:57:41,02,11,1, 11.9,1,1, 14.796, 10456.998, 421.907, 52753.578 23/08/30,01:57:41,03,11,1, 11.9,1,1, 14.796, 10457.000, 421.875, 52753.559 23/08/30,01:57:41,04,11,1, 11.9,1,1, 14.796, 10456.997, 421.915, 52753.577 23/08/30,01:57:41,05,11,1, 11.9,1,1, 14.796, 10457.008, 421.901, 52753.583 23/08/30,01:57:41,06,11,1, 11.9,1,1, 14.796, 10457.014, 421.895, 52753.551 23/08/30,01:57:41,07,11,1, 11.9,1,1, 14.796, 10457.036, 421.905, 52753.520 23/08/30,01:57:41,08,11,1, 11.9,1,1, 14.796, 10457.044, 421.906, 52753.543 23/08/30,01:57:41,09,11,1, 11.9,1,1, 14.796, 10457.046, 421.896, 52753.526 23/08/30,01:57:41,10,11,1, 11.9,1,1, 14.796, 10457.048, 421.900, 52753.539 23/08/30,01:57:41,11,11,1, 11.9,1,1, 14.796, 10457.067, 421.898, 52753.552 23/08/30,01:57:41,12,11,1, 11.9,1,1, 14.796, 10457.048, 421.931, 52753.539 23/08/30,01:57:41,13,11,1, 11.9,1,1, 14.796, 10457.077, 421.930, 52753.529 23/08/30,01:57:41,14,11,1, 11.9,1,1, 14.796, 10457.086, 421.928, 52753.521 23/08/30,01:57:41,15,11,1, 11.9,1,1, 14.796, 10457.098, 421.925, 52753.513 23/08/30,01:57:41,16,11,1, 11.9,1,1, 14.796, 10457.080, 421.953, 52753.487 23/08/30,01:57:41,17,11,1, 11.9,1,1, 14.796, 10457.088, 421.956, 52753.475 23/08/30,01:57:41,18,11,1, 11.9,1,1, 14.796, 10457.102, 421.952, 52753.513 23/08/30,01:57:41,19,11,1, 11.9,1,1, 14.796, 10457.102, 421.977, 52753.495 23/08/30,01:57:42,00,11,1, 11.9,1,1, 14.798, 10457.098, 421.977, 52753.495 23/08/30,01:57:42,01,11,1, 11.9,1,1, 14.798, 10457.145, 422.000, 52753.526 23/08/30,01:57:42,02,11,1, 11.9,1,1, 14.798, 10457.115, 421.994, 52753.540 23/08/30,01:57:42,03,11,1, 11.9,1,1, 14.798, 10457.158, 421.988, 52753.477 23/08/30,01:57:42,04,11,1, 11.9,1,1, 14.798, 10457.136, 422.014, 52753.491 23/08/30,01:57:42,05,11,1, 11.9,1,1, 14.798, 10457.171, 422.025, 52753.499 23/08/30,01:57:42,06,11,1, 11.9,1,1, 14.798, 10457.173, 421.993, 52753.467 23/08/30,01:57:42,07,11,1, 11.9,1,1, 14.798, 10457.184, 422.015, 52753.471 23/08/30,01:57:42,08,11,1, 11.9,1,1, 14.798, 10457.181, 422.002, 52753.506 23/08/30,01:57:42,09,11,1, 11.9,1,1, 14.798, 10457.181, 422.011, 52753.475 23/08/30,01:57:42,10,11,1, 11.9,1,1, 14.798, 10457.200, 422.026, 52753.514 23/08/30,01:57:42,11,11,1, 11.9,1,1, 14.798, 10457.209, 422.024, 52753.524 23/08/30,01:57:42,12,11,1, 11.9,1,1, 14.798, 10457.195, 422.049, 52753.512 23/08/30,01:57:42,13,11,1, 11.9,1,1, 14.798, 10457.234, 422.025, 52753.511 23/08/30,01:57:42,14,11,1, 11.9,1,1, 14.798, 10457.229, 422.029, 52753.512 23/08/30,01:57:42,15,11,1, 11.9,1,1, 14.798, 10457.244, 422.071, 52753.514 23/08/30,01:57:42,16,11,1, 11.9,1,1, 14.798, 10457.253, 422.054, 52753.506 23/08/30,01:57:42,17,11,1, 11.9,1,1, 14.798, 10457.264, 422.039, 52753.513 23/08/30,01:57:42,18,11,1, 11.9,1,1, 14.798, 10457.283, 422.067, 52753.477 23/08/30,01:57:42,19,11,1, 11.9,1,1, 14.798, 10457.263, 422.051, 52753.516 23/08/30,01:57:43,00,10,1, 11.9,1,1, 14.797, 10457.257, 422.051, 52753.516 23/08/30,01:57:43,01,10,1, 11.9,1,1, 14.797, 10457.289, 422.093, 52753.495 23/08/30,01:57:43,02,10,1, 11.9,1,1, 14.797, 10457.304, 422.099, 52753.506 23/08/30,01:57:43,03,10,1, 11.9,1,1, 14.797, 10457.310, 422.080, 52753.510 23/08/30,01:57:43,04,10,1, 11.9,1,1, 14.797, 10457.306, 422.105, 52753.469 23/08/30,01:57:43,05,10,1, 11.9,1,1, 14.797, 10457.293, 422.096, 52753.487 23/08/30,01:57:43,06,10,1, 11.9,1,1, 14.797, 10457.308, 422.109, 52753.473 23/08/30,01:57:43,07,10,1, 11.9,1,1, 14.797, 10457.332, 422.107, 52753.453 23/08/30,01:57:43,08,10,1, 11.9,1,1, 14.797, 10457.339, 422.112, 52753.514 23/08/30,01:57:43,09,10,1, 11.9,1,1, 14.797, 10457.335, 422.109, 52753.472 23/08/30,01:57:43,10,10,1, 11.9,1,1, 14.797, 10457.345, 422.152, 52753.481 23/08/30,01:57:43,11,10,1, 11.9,1,1, 14.797, 10457.367, 422.133, 52753.467 23/08/30,01:57:43,12,10,1, 11.9,1,1, 14.797, 10457.332, 422.128, 52753.476 23/08/30,01:57:43,13,10,1, 11.9,1,1, 14.797, 10457.384, 422.131, 52753.450 23/08/30,01:57:43,14,10,1, 11.9,1,1, 14.797, 10457.366, 422.141, 52753.478 23/08/30,01:57:43,15,10,1, 11.9,1,1, 14.797, 10457.364, 422.135, 52753.457 23/08/30,01:57:43,16,10,1, 11.9,1,1, 14.797, 10457.389, 422.158, 52753.483 23/08/30,01:57:43,17,10,1, 11.9,1,1, 14.797, 10457.404, 422.157, 52753.463 23/08/30,01:57:43,18,10,1, 11.9,1,1, 14.797, 10457.415, 422.162, 52753.461 23/08/30,01:57:43,19,10,1, 11.9,1,1, 14.797, 10457.419, 422.175, 52753.482 23/08/30,01:57:44,00,11,1, 11.9,1,1, 14.796, 10457.416, 422.175, 52753.482 23/08/30,01:57:44,01,11,1, 11.9,1,1, 14.796, 10457.407, 422.172, 52753.469 23/08/30,01:57:44,02,11,1, 11.9,1,1, 14.796, 10457.419, 422.169, 52753.386 23/08/30,01:57:44,03,11,1, 11.9,1,1, 14.796, 10457.426, 422.197, 52753.414 23/08/30,01:57:44,04,11,1, 11.9,1,1, 14.796, 10457.430, 422.200, 52753.432 23/08/30,01:57:44,05,11,1, 11.9,1,1, 14.796, 10457.473, 422.199, 52753.477 23/08/30,01:57:44,06,11,1, 11.9,1,1, 14.796, 10457.473, 422.208, 52753.496 23/08/30,01:57:44,07,11,1, 11.9,1,1, 14.796, 10457.467, 422.215, 52753.454 23/08/30,01:57:44,08,11,1, 11.9,1,1, 14.796, 10457.491, 422.210, 52753.459 23/08/30,01:57:44,09,11,1, 11.9,1,1, 14.796, 10457.487, 422.208, 52753.426 23/08/30,01:57:44,10,11,1, 11.9,1,1, 14.796, 10457.532, 422.191, 52753.447 23/08/30,01:57:44,11,11,1, 11.9,1,1, 14.796, 10457.519, 422.234, 52753.399 23/08/30,01:57:44,12,11,1, 11.9,1,1, 14.796, 10457.475, 422.226, 52753.438 23/08/30,01:57:44,13,11,1, 11.9,1,1, 14.796, 10457.530, 422.237, 52753.432 23/08/30,01:57:44,14,11,1, 11.9,1,1, 14.796, 10457.488, 422.247, 52753.447 23/08/30,01:57:44,15,11,1, 11.9,1,1, 14.796, 10457.515, 422.245, 52753.437 23/08/30,01:57:44,16,11,1, 11.9,1,1, 14.796, 10457.543, 422.243, 52753.465 23/08/30,01:57:44,17,11,1, 11.9,1,1, 14.796, 10457.546, 422.247, 52753.441 23/08/30,01:57:44,18,11,1, 11.9,1,1, 14.796, 10457.541, 422.253, 52753.404 23/08/30,01:57:44,19,11,1, 11.9,1,1, 14.796, 10457.565, 422.270, 52753.422 23/08/30,01:57:45,00,11,1, 11.9,1,1, 14.796, 10457.557, 422.270, 52753.422 23/08/30,01:57:45,01,11,1, 11.9,1,1, 14.796, 10457.580, 422.278, 52753.398 23/08/30,01:57:45,02,11,1, 11.9,1,1, 14.796, 10457.577, 422.262, 52753.415 23/08/30,01:57:45,03,11,1, 11.9,1,1, 14.796, 10457.580, 422.290, 52753.403 23/08/30,01:57:45,04,11,1, 11.9,1,1, 14.796, 10457.568, 422.289, 52753.418 23/08/30,01:57:45,05,11,1, 11.9,1,1, 14.796, 10457.585, 422.313, 52753.413 23/08/30,01:57:45,06,11,1, 11.9,1,1, 14.796, 10457.611, 422.298, 52753.386 23/08/30,01:57:45,07,11,1, 11.9,1,1, 14.796, 10457.606, 422.301, 52753.426 23/08/30,01:57:45,08,11,1, 11.9,1,1, 14.796, 10457.614, 422.304, 52753.410 23/08/30,01:57:45,09,11,1, 11.9,1,1, 14.796, 10457.629, 422.317, 52753.443 23/08/30,01:57:45,10,11,1, 11.9,1,1, 14.796, 10457.596, 422.321, 52753.392 23/08/30,01:57:45,11,11,1, 11.9,1,1, 14.796, 10457.661, 422.328, 52753.321 23/08/30,01:57:45,12,11,1, 11.9,1,1, 14.796, 10457.662, 422.348, 52753.412 23/08/30,01:57:45,13,11,1, 11.9,1,1, 14.796, 10457.649, 422.350, 52753.400 23/08/30,01:57:45,14,11,1, 11.9,1,1, 14.796, 10457.664, 422.361, 52753.416 23/08/30,01:57:45,15,11,1, 11.9,1,1, 14.796, 10457.693, 422.369, 52753.403 23/08/30,01:57:45,16,11,1, 11.9,1,1, 14.796, 10457.688, 422.363, 52753.421 23/08/30,01:57:45,17,11,1, 11.9,1,1, 14.796, 10457.665, 422.381, 52753.451 23/08/30,01:57:45,18,11,1, 11.9,1,1, 14.796, 10457.682, 422.372, 52753.409 23/08/30,01:57:45,19,11,1, 11.9,1,1, 14.796, 10457.698, 422.379, 52753.450 23/08/30,01:57:46,00,11,1, 11.9,1,1, 14.793, 10457.691, 422.379, 52753.450 23/08/30,01:57:46,01,11,1, 11.9,1,1, 14.793, 10457.713, 422.394, 52753.418 23/08/30,01:57:46,02,11,1, 11.9,1,1, 14.793, 10457.714, 422.408, 52753.419 23/08/30,01:57:46,03,11,1, 11.9,1,1, 14.793, 10457.733, 422.391, 52753.394 23/08/30,01:57:46,04,11,1, 11.9,1,1, 14.793, 10457.744, 422.408, 52753.403 23/08/30,01:57:46,05,11,1, 11.9,1,1, 14.793, 10457.727, 422.391, 52753.412 23/08/30,01:57:46,06,11,1, 11.9,1,1, 14.793, 10457.757, 422.424, 52753.404 23/08/30,01:57:46,07,11,1, 11.9,1,1, 14.793, 10457.775, 422.423, 52753.442 23/08/30,01:57:46,08,11,1, 11.9,1,1, 14.793, 10457.761, 422.409, 52753.460 23/08/30,01:57:46,09,11,1, 11.9,1,1, 14.793, 10457.754, 422.422, 52753.407 23/08/30,01:57:46,10,11,1, 11.9,1,1, 14.793, 10457.765, 422.405, 52753.437 23/08/30,01:57:46,11,11,1, 11.9,1,1, 14.793, 10457.762, 422.458, 52753.403 23/08/30,01:57:46,12,11,1, 11.9,1,1, 14.793, 10457.783, 422.450, 52753.391 23/08/30,01:57:46,13,11,1, 11.9,1,1, 14.793, 10457.806, 422.446, 52753.427 23/08/30,01:57:46,14,11,1, 11.9,1,1, 14.793, 10457.820, 422.459, 52753.433 23/08/30,01:57:46,15,11,1, 11.9,1,1, 14.793, 10457.798, 422.466, 52753.417 23/08/30,01:57:46,16,11,1, 11.9,1,1, 14.793, 10457.826, 422.455, 52753.418 23/08/30,01:57:46,17,11,1, 11.9,1,1, 14.793, 10457.833, 422.462, 52753.419 23/08/30,01:57:46,18,11,1, 11.9,1,1, 14.793, 10457.832, 422.477, 52753.453 23/08/30,01:57:46,19,11,1, 11.9,1,1, 14.793, 10457.847, 422.498, 52753.431 23/08/30,01:57:47,00,11,1, 11.9,1,1, 14.795, 10457.841, 422.498, 52753.431 23/08/30,01:57:47,01,11,1, 11.9,1,1, 14.795, 10457.830, 422.478, 52753.411 23/08/30,01:57:47,02,11,1, 11.9,1,1, 14.795, 10457.867, 422.493, 52753.384 23/08/30,01:57:47,03,11,1, 11.9,1,1, 14.795, 10457.872, 422.505, 52753.371 23/08/30,01:57:47,04,11,1, 11.9,1,1, 14.795, 10457.869, 422.517, 52753.401 23/08/30,01:57:47,05,11,1, 11.9,1,1, 14.795, 10457.872, 422.494, 52753.379 23/08/30,01:57:47,06,11,1, 11.9,1,1, 14.795, 10457.914, 422.496, 52753.405 23/08/30,01:57:47,07,11,1, 11.9,1,1, 14.795, 10457.910, 422.506, 52753.407 23/08/30,01:57:47,08,11,1, 11.9,1,1, 14.795, 10457.923, 422.524, 52753.353 23/08/30,01:57:47,09,11,1, 11.9,1,1, 14.795, 10457.927, 422.527, 52753.372 23/08/30,01:57:47,10,11,1, 11.9,1,1, 14.795, 10457.919, 422.516, 52753.418 23/08/30,01:57:47,11,11,1, 11.9,1,1, 14.795, 10457.917, 422.517, 52753.384 23/08/30,01:57:47,12,11,1, 11.9,1,1, 14.795, 10457.956, 422.525, 52753.392 23/08/30,01:57:47,13,11,1, 11.9,1,1, 14.795, 10457.942, 422.540, 52753.398 23/08/30,01:57:47,14,11,1, 11.9,1,1, 14.795, 10457.950, 422.548, 52753.404 23/08/30,01:57:47,15,11,1, 11.9,1,1, 14.795, 10457.929, 422.519, 52753.383 23/08/30,01:57:47,16,11,1, 11.9,1,1, 14.795, 10457.956, 422.529, 52753.395 23/08/30,01:57:47,17,11,1, 11.9,1,1, 14.795, 10457.983, 422.558, 52753.386 23/08/30,01:57:47,18,11,1, 11.9,1,1, 14.795, 10457.985, 422.553, 52753.381 23/08/30,01:57:47,19,11,1, 11.9,1,1, 14.795, 10457.975, 422.574, 52753.397 23/08/30,01:57:48,00,11,1, 11.8,1,1, 14.798, 10457.975, 422.574, 52753.397 23/08/30,01:57:48,01,11,1, 11.8,1,1, 14.798, 10458.017, 422.562, 52753.384 23/08/30,01:57:48,02,11,1, 11.8,1,1, 14.798, 10458.004, 422.562, 52753.377 23/08/30,01:57:48,03,11,1, 11.8,1,1, 14.798, 10458.024, 422.578, 52753.346 23/08/30,01:57:48,04,11,1, 11.8,1,1, 14.798, 10458.005, 422.604, 52753.349 23/08/30,01:57:48,05,11,1, 11.8,1,1, 14.798, 10458.037, 422.591, 52753.370 23/08/30,01:57:48,06,11,1, 11.8,1,1, 14.798, 10458.039, 422.567, 52753.334 23/08/30,01:57:48,07,11,1, 11.8,1,1, 14.798, 10458.054, 422.581, 52753.343 23/08/30,01:57:48,08,11,1, 11.8,1,1, 14.798, 10458.026, 422.612, 52753.365 23/08/30,01:57:48,09,11,1, 11.8,1,1, 14.798, 10458.063, 422.620, 52753.348 23/08/30,01:57:48,10,11,1, 11.8,1,1, 14.798, 10458.032, 422.615, 52753.344 23/08/30,01:57:48,11,11,1, 11.8,1,1, 14.798, 10458.057, 422.645, 52753.343 23/08/30,01:57:48,12,11,1, 11.8,1,1, 14.798, 10458.072, 422.625, 52753.344 23/08/30,01:57:48,13,11,1, 11.8,1,1, 14.798, 10458.081, 422.649, 52753.337 23/08/30,01:57:48,14,11,1, 11.8,1,1, 14.798, 10458.096, 422.645, 52753.357 23/08/30,01:57:48,15,11,1, 11.8,1,1, 14.798, 10458.121, 422.647, 52753.347 23/08/30,01:57:48,16,11,1, 11.8,1,1, 14.798, 10458.103, 422.631, 52753.349 23/08/30,01:57:48,17,11,1, 11.8,1,1, 14.798, 10458.110, 422.647, 52753.357 23/08/30,01:57:48,18,11,1, 11.8,1,1, 14.798, 10458.128, 422.672, 52753.323 23/08/30,01:57:48,19,11,1, 11.8,1,1, 14.798, 10458.118, 422.664, 52753.314 23/08/30,01:57:49,00,09,1, 11.9,1,1, 14.794, 10458.117, 422.664, 52753.314 23/08/30,01:57:49,01,09,1, 11.9,1,1, 14.794, 10458.134, 422.674, 52753.296 23/08/30,01:57:49,02,09,1, 11.9,1,1, 14.794, 10458.129, 422.667, 52753.314 23/08/30,01:57:49,03,09,1, 11.9,1,1, 14.794, 10458.154, 422.665, 52753.317 23/08/30,01:57:49,04,09,1, 11.9,1,1, 14.794, 10458.142, 422.675, 52753.328 23/08/30,01:57:49,05,09,1, 11.9,1,1, 14.794, 10458.147, 422.678, 52753.321 23/08/30,01:57:49,06,09,1, 11.9,1,1, 14.794, 10458.147, 422.683, 52753.256 23/08/30,01:57:49,07,09,1, 11.9,1,1, 14.794, 10458.165, 422.705, 52753.302 23/08/30,01:57:49,08,09,1, 11.9,1,1, 14.794, 10458.163, 422.706, 52753.291 23/08/30,01:57:49,09,09,1, 11.9,1,1, 14.794, 10458.191, 422.717, 52753.305 23/08/30,01:57:49,10,09,1, 11.9,1,1, 14.794, 10458.184, 422.709, 52753.312 23/08/30,01:57:49,11,09,1, 11.9,1,1, 14.794, 10458.194, 422.706, 52753.246 23/08/30,01:57:49,12,09,1, 11.9,1,1, 14.794, 10458.206, 422.736, 52753.332 23/08/30,01:57:49,13,09,1, 11.9,1,1, 14.794, 10458.228, 422.717, 52753.277 23/08/30,01:57:49,14,09,1, 11.9,1,1, 14.794, 10458.220, 422.745, 52753.290 23/08/30,01:57:49,15,09,1, 11.9,1,1, 14.794, 10458.268, 422.748, 52753.351 23/08/30,01:57:49,16,09,1, 11.9,1,1, 14.794, 10458.231, 422.741, 52753.306 23/08/30,01:57:49,17,09,1, 11.9,1,1, 14.794, 10458.250, 422.745, 52753.307 23/08/30,01:57:49,18,09,1, 11.9,1,1, 14.794, 10458.245, 422.740, 52753.308 23/08/30,01:57:49,19,09,1, 11.9,1,1, 14.794, 10458.248, 422.758, 52753.284 23/08/30,01:57:50,00,08,1, 11.9,1,1, 14.794, 10458.242, 422.758, 52753.284 23/08/30,01:57:50,01,08,1, 11.9,1,1, 14.794, 10458.276, 422.775, 52753.296 23/08/30,01:57:50,02,08,1, 11.9,1,1, 14.794, 10458.281, 422.779, 52753.286 23/08/30,01:57:50,03,08,1, 11.9,1,1, 14.794, 10458.280, 422.766, 52753.334 23/08/30,01:57:50,04,08,1, 11.9,1,1, 14.794, 10458.288, 422.783, 52753.284 23/08/30,01:57:50,05,08,1, 11.9,1,1, 14.794, 10458.283, 422.784, 52753.297 23/08/30,01:57:50,06,08,1, 11.9,1,1, 14.794, 10458.283, 422.788, 52753.233 23/08/30,01:57:50,07,08,1, 11.9,1,1, 14.794, 10458.314, 422.803, 52753.268 23/08/30,01:57:50,08,08,1, 11.9,1,1, 14.794, 10458.296, 422.811, 52753.277 23/08/30,01:57:50,09,08,1, 11.9,1,1, 14.794, 10458.307, 422.824, 52753.293 23/08/30,01:57:50,10,08,1, 11.9,1,1, 14.794, 10458.298, 422.816, 52753.304 23/08/30,01:57:50,11,08,1, 11.9,1,1, 14.794, 10458.330, 422.809, 52753.298 23/08/30,01:57:50,12,08,1, 11.9,1,1, 14.794, 10458.341, 422.828, 52753.281 23/08/30,01:57:50,13,08,1, 11.9,1,1, 14.794, 10458.340, 422.809, 52753.134 23/08/30,01:57:50,14,08,1, 11.9,1,1, 14.794, 10458.338, 422.847, 52753.265 23/08/30,01:57:50,15,08,1, 11.9,1,1, 14.794, 10458.366, 422.852, 52753.251 23/08/30,01:57:50,16,08,1, 11.9,1,1, 14.794, 10458.367, 422.868, 52753.226 23/08/30,01:57:50,17,08,1, 11.9,1,1, 14.794, 10458.363, 422.855, 52753.274 23/08/30,01:57:50,18,08,1, 11.9,1,1, 14.794, 10458.383, 422.875, 52753.250 23/08/30,01:57:50,19,08,1, 11.9,1,1, 14.794, 10458.394, 422.898, 52753.281 23/08/30,01:57:51,00,09,1, 11.9,1,1, 14.796, 10458.392, 422.898, 52753.281 23/08/30,01:57:51,01,09,1, 11.9,1,1, 14.796, 10458.380, 422.860, 52753.242 23/08/30,01:57:51,02,09,1, 11.9,1,1, 14.796, 10458.407, 422.850, 52753.243 23/08/30,01:57:51,03,09,1, 11.9,1,1, 14.796, 10458.407, 422.896, 52753.273 23/08/30,01:57:51,04,09,1, 11.9,1,1, 14.796, 10458.402, 422.911, 52753.231 23/08/30,01:57:51,05,09,1, 11.9,1,1, 14.796, 10458.431, 422.904, 52753.304 23/08/30,01:57:51,06,09,1, 11.9,1,1, 14.796, 10458.426, 422.919, 52753.241 23/08/30,01:57:51,07,09,1, 11.9,1,1, 14.796, 10458.442, 422.934, 52753.265 23/08/30,01:57:51,08,09,1, 11.9,1,1, 14.796, 10458.470, 422.915, 52753.274 23/08/30,01:57:51,09,09,1, 11.9,1,1, 14.796, 10458.453, 422.941, 52753.254 23/08/30,01:57:51,10,09,1, 11.9,1,1, 14.796, 10458.458, 422.907, 52753.245 23/08/30,01:57:51,11,09,1, 11.9,1,1, 14.796, 10458.474, 422.952, 52753.276 23/08/30,01:57:51,12,09,1, 11.9,1,1, 14.796, 10458.498, 422.952, 52753.251 23/08/30,01:57:51,13,09,1, 11.9,1,1, 14.796, 10458.481, 422.941, 52753.247 23/08/30,01:57:51,14,09,1, 11.9,1,1, 14.796, 10458.482, 422.958, 52753.241 23/08/30,01:57:51,15,09,1, 11.9,1,1, 14.796, 10458.509, 422.992, 52753.263 23/08/30,01:57:51,16,09,1, 11.9,1,1, 14.796, 10458.523, 422.979, 52753.256 23/08/30,01:57:51,17,09,1, 11.9,1,1, 14.796, 10458.540, 422.974, 52753.228 23/08/30,01:57:51,18,09,1, 11.9,1,1, 14.796, 10458.561, 422.965, 52753.233 23/08/30,01:57:51,19,09,1, 11.9,1,1, 14.796, 10458.556, 422.986, 52753.236 23/08/30,01:57:52,00,08,1, 11.9,1,1, 14.800, 10458.550, 422.986, 52753.236 23/08/30,01:57:52,01,08,1, 11.9,1,1, 14.800, 10458.557, 422.999, 52753.285 23/08/30,01:57:52,02,08,1, 11.9,1,1, 14.800, 10458.558, 423.007, 52753.225 23/08/30,01:57:52,03,08,1, 11.9,1,1, 14.800, 10458.564, 422.991, 52753.225 23/08/30,01:57:52,04,08,1, 11.9,1,1, 14.800, 10458.586, 422.996, 52753.223 23/08/30,01:57:52,05,08,1, 11.9,1,1, 14.800, 10458.575, 423.022, 52753.242 23/08/30,01:57:52,06,08,1, 11.9,1,1, 14.800, 10458.612, 423.021, 52753.221 23/08/30,01:57:52,07,08,1, 11.9,1,1, 14.800, 10458.601, 423.049, 52753.251 23/08/30,01:57:52,08,08,1, 11.9,1,1, 14.800, 10458.605, 423.049, 52753.213 23/08/30,01:57:52,09,08,1, 11.9,1,1, 14.800, 10458.624, 423.047, 52753.197 23/08/30,01:57:52,10,08,1, 11.9,1,1, 14.800, 10458.631, 423.063, 52753.226 23/08/30,01:57:52,11,08,1, 11.9,1,1, 14.800, 10458.637, 423.044, 52753.180 23/08/30,01:57:52,12,08,1, 11.9,1,1, 14.800, 10458.631, 423.053, 52753.154 23/08/30,01:57:52,13,08,1, 11.9,1,1, 14.800, 10458.636, 423.064, 52753.192 23/08/30,01:57:52,14,08,1, 11.9,1,1, 14.800, 10458.647, 423.074, 52753.223 23/08/30,01:57:52,15,08,1, 11.9,1,1, 14.800, 10458.648, 423.091, 52753.209 23/08/30,01:57:52,16,08,1, 11.9,1,1, 14.800, 10458.677, 423.083, 52753.195 23/08/30,01:57:52,17,08,1, 11.9,1,1, 14.800, 10458.674, 423.091, 52753.219 23/08/30,01:57:52,18,08,1, 11.9,1,1, 14.800, 10458.684, 423.088, 52753.255 23/08/30,01:57:52,19,08,1, 11.9,1,1, 14.800, 10458.722, 423.084, 52753.234 23/08/30,01:57:53,00,08,1, 11.9,1,1, 14.796, 10458.717, 423.084, 52753.234 23/08/30,01:57:53,01,08,1, 11.9,1,1, 14.796, 10458.736, 423.111, 52753.230 23/08/30,01:57:53,02,08,1, 11.9,1,1, 14.796, 10458.730, 423.119, 52753.205 23/08/30,01:57:53,03,08,1, 11.9,1,1, 14.796, 10458.736, 423.127, 52753.226 23/08/30,01:57:53,04,08,1, 11.9,1,1, 14.796, 10458.737, 423.123, 52753.223 23/08/30,01:57:53,05,08,1, 11.9,1,1, 14.796, 10458.749, 423.120, 52753.247 23/08/30,01:57:53,06,08,1, 11.9,1,1, 14.796, 10458.770, 423.153, 52753.217 23/08/30,01:57:53,07,08,1, 11.9,1,1, 14.796, 10458.751, 423.145, 52753.189 23/08/30,01:57:53,08,08,1, 11.9,1,1, 14.796, 10458.779, 423.158, 52753.218 23/08/30,01:57:53,09,08,1, 11.9,1,1, 14.796, 10458.806, 423.164, 52753.250 23/08/30,01:57:53,10,08,1, 11.9,1,1, 14.796, 10458.808, 423.160, 52753.214 23/08/30,01:57:53,11,08,1, 11.9,1,1, 14.796, 10458.792, 423.170, 52753.178 23/08/30,01:57:53,12,08,1, 11.9,1,1, 14.796, 10458.824, 423.167, 52753.188 23/08/30,01:57:53,13,08,1, 11.9,1,1, 14.796, 10458.813, 423.205, 52753.231 23/08/30,01:57:53,14,08,1, 11.9,1,1, 14.796, 10458.840, 423.217, 52753.211 23/08/30,01:57:53,15,08,1, 11.9,1,1, 14.796, 10458.856, 423.191, 52753.221 23/08/30,01:57:53,16,08,1, 11.9,1,1, 14.796, 10458.846, 423.181, 52753.181 23/08/30,01:57:53,17,08,1, 11.9,1,1, 14.796, 10458.850, 423.218, 52753.205 23/08/30,01:57:53,18,08,1, 11.9,1,1, 14.796, 10458.870, 423.197, 52753.214 23/08/30,01:57:53,19,08,1, 11.9,1,1, 14.796, 10458.863, 423.215, 52753.162 23/08/30,01:57:54,00,09,1, 11.9,1,1, 14.796, 10458.859, 423.215, 52753.162 23/08/30,01:57:54,01,09,1, 11.9,1,1, 14.796, 10458.877, 423.219, 52753.180 23/08/30,01:57:54,02,09,1, 11.9,1,1, 14.796, 10458.866, 423.238, 52753.177 23/08/30,01:57:54,03,09,1, 11.9,1,1, 14.796, 10458.895, 423.238, 52753.183 23/08/30,01:57:54,04,09,1, 11.9,1,1, 14.796, 10458.917, 423.238, 52753.190 23/08/30,01:57:54,05,09,1, 11.9,1,1, 14.796, 10458.914, 423.255, 52753.177 23/08/30,01:57:54,06,09,1, 11.9,1,1, 14.796, 10458.923, 423.245, 52753.167 23/08/30,01:57:54,07,09,1, 11.9,1,1, 14.796, 10458.940, 423.266, 52753.196 23/08/30,01:57:54,08,09,1, 11.9,1,1, 14.796, 10458.950, 423.258, 52753.192 23/08/30,01:57:54,09,09,1, 11.9,1,1, 14.796, 10458.957, 423.263, 52753.182 23/08/30,01:57:54,10,09,1, 11.9,1,1, 14.796, 10458.970, 423.264, 52753.178 23/08/30,01:57:54,11,09,1, 11.9,1,1, 14.796, 10458.946, 423.280, 52753.168 23/08/30,01:57:54,12,09,1, 11.9,1,1, 14.796, 10458.960, 423.293, 52753.177 23/08/30,01:57:54,13,09,1, 11.9,1,1, 14.796, 10458.948, 423.295, 52753.176 23/08/30,01:57:54,14,09,1, 11.9,1,1, 14.796, 10458.980, 423.281, 52753.167 23/08/30,01:57:54,15,09,1, 11.9,1,1, 14.796, 10459.007, 423.295, 52753.208 23/08/30,01:57:54,16,09,1, 11.9,1,1, 14.796, 10459.023, 423.291, 52753.184 23/08/30,01:57:54,17,09,1, 11.9,1,1, 14.796, 10459.018, 423.310, 52753.162 23/08/30,01:57:54,18,09,1, 11.9,1,1, 14.796, 10459.028, 423.335, 52753.172 23/08/30,01:57:54,19,09,1, 11.9,1,1, 14.796, 10459.020, 423.318, 52753.187 23/08/30,01:57:55,00,08,1, 11.9,1,1, 14.797, 10459.018, 423.318, 52753.187 23/08/30,01:57:55,01,08,1, 11.9,1,1, 14.797, 10459.040, 423.329, 52753.178 23/08/30,01:57:55,02,08,1, 11.9,1,1, 14.797, 10459.049, 423.335, 52753.198 23/08/30,01:57:55,03,08,1, 11.9,1,1, 14.797, 10459.067, 423.317, 52753.136 23/08/30,01:57:55,04,08,1, 11.9,1,1, 14.797, 10459.066, 423.342, 52753.187 23/08/30,01:57:55,05,08,1, 11.9,1,1, 14.797, 10459.071, 423.349, 52753.145 23/08/30,01:57:55,06,08,1, 11.9,1,1, 14.797, 10459.085, 423.363, 52753.157 23/08/30,01:57:55,07,08,1, 11.9,1,1, 14.797, 10459.061, 423.372, 52753.137 23/08/30,01:57:55,08,08,1, 11.9,1,1, 14.797, 10459.079, 423.380, 52753.125 23/08/30,01:57:55,09,08,1, 11.9,1,1, 14.797, 10459.106, 423.363, 52753.141 23/08/30,01:57:55,10,08,1, 11.9,1,1, 14.797, 10459.106, 423.384, 52753.155 23/08/30,01:57:55,11,08,1, 11.9,1,1, 14.797, 10459.110, 423.399, 52753.135 23/08/30,01:57:55,12,08,1, 11.9,1,1, 14.797, 10459.130, 423.384, 52753.164 23/08/30,01:57:55,13,08,1, 11.9,1,1, 14.797, 10459.138, 423.401, 52753.171 23/08/30,01:57:55,14,08,1, 11.9,1,1, 14.797, 10459.155, 423.417, 52753.164 23/08/30,01:57:55,15,08,1, 11.9,1,1, 14.797, 10459.183, 423.422, 52753.137 23/08/30,01:57:55,16,08,1, 11.9,1,1, 14.797, 10459.150, 423.459, 52753.157 23/08/30,01:57:55,17,08,1, 11.9,1,1, 14.797, 10459.205, 423.426, 52753.154 23/08/30,01:57:55,18,08,1, 11.9,1,1, 14.797, 10459.187, 423.454, 52753.150 23/08/30,01:57:55,19,08,1, 11.9,1,1, 14.797, 10459.179, 423.445, 52753.148 23/08/30,01:57:56,00,10,1, 11.9,1,1, 14.796, 10459.176, 423.445, 52753.148 23/08/30,01:57:56,01,10,1, 11.9,1,1, 14.796, 10459.213, 423.444, 52753.159 23/08/30,01:57:56,02,10,1, 11.9,1,1, 14.796, 10459.196, 423.444, 52753.140 23/08/30,01:57:56,03,10,1, 11.9,1,1, 14.796, 10459.213, 423.457, 52753.138 23/08/30,01:57:56,04,10,1, 11.9,1,1, 14.796, 10459.209, 423.458, 52753.150 23/08/30,01:57:56,05,10,1, 11.9,1,1, 14.796, 10459.237, 423.467, 52753.159 23/08/30,01:57:56,06,10,1, 11.9,1,1, 14.796, 10459.255, 423.469, 52753.141 23/08/30,01:57:56,07,10,1, 11.9,1,1, 14.796, 10459.248, 423.474, 52753.107 23/08/30,01:57:56,08,10,1, 11.9,1,1, 14.796, 10459.218, 423.479, 52753.114 23/08/30,01:57:56,09,10,1, 11.9,1,1, 14.796, 10459.276, 423.484, 52753.125 23/08/30,01:57:56,10,10,1, 11.9,1,1, 14.796, 10459.266, 423.482, 52753.130 23/08/30,01:57:56,11,10,1, 11.9,1,1, 14.796, 10459.269, 423.491, 52753.126 23/08/30,01:57:56,12,10,1, 11.9,1,1, 14.796, 10459.290, 423.512, 52753.142 23/08/30,01:57:56,13,10,1, 11.9,1,1, 14.796, 10459.293, 423.492, 52753.133 23/08/30,01:57:56,14,10,1, 11.9,1,1, 14.796, 10459.293, 423.507, 52753.101 23/08/30,01:57:56,15,10,1, 11.9,1,1, 14.796, 10459.290, 423.526, 52753.126 23/08/30,01:57:56,16,10,1, 11.9,1,1, 14.796, 10459.321, 423.538, 52753.111 23/08/30,01:57:56,17,10,1, 11.9,1,1, 14.796, 10459.327, 423.545, 52753.112 23/08/30,01:57:56,18,10,1, 11.9,1,1, 14.796, 10459.325, 423.536, 52753.133 23/08/30,01:57:56,19,10,1, 11.9,1,1, 14.796, 10459.348, 423.515, 52753.140 23/08/30,01:57:57,00,10,1, 11.9,1,1, 14.798, 10459.343, 423.515, 52753.140 23/08/30,01:57:57,01,10,1, 11.9,1,1, 14.798, 10459.356, 423.538, 52753.134 23/08/30,01:57:57,02,10,1, 11.9,1,1, 14.798, 10459.335, 423.664, 52753.489 23/08/30,01:57:57,03,10,1, 11.9,1,1, 14.798, 10459.367, 423.652, 52753.478 23/08/30,01:57:57,04,10,1, 11.9,1,1, 14.798, 10459.347, 423.664, 52753.471 23/08/30,01:57:57,05,10,1, 11.9,1,1, 14.798, 10459.398, 423.665, 52753.475 23/08/30,01:57:57,06,10,1, 11.9,1,1, 14.798, 10459.404, 423.668, 52753.471 23/08/30,01:57:57,07,10,1, 11.9,1,1, 14.798, 10459.392, 423.666, 52753.478 23/08/30,01:57:57,08,10,1, 11.9,1,1, 14.798, 10459.413, 423.652, 52753.450 23/08/30,01:57:57,09,10,1, 11.9,1,1, 14.798, 10459.424, 423.658, 52753.482 23/08/30,01:57:57,10,10,1, 11.9,1,1, 14.798, 10459.403, 423.656, 52753.449 23/08/30,01:57:57,11,10,1, 11.9,1,1, 14.798, 10459.435, 423.649, 52753.446 23/08/30,01:57:57,12,10,1, 11.9,1,1, 14.798, 10459.439, 423.661, 52753.443 23/08/30,01:57:57,13,10,1, 11.9,1,1, 14.798, 10459.431, 423.670, 52753.421 23/08/30,01:57:57,14,10,1, 11.9,1,1, 14.798, 10459.449, 423.669, 52753.438 23/08/30,01:57:57,15,10,1, 11.9,1,1, 14.798, 10459.454, 423.655, 52753.433 23/08/30,01:57:57,16,10,1, 11.9,1,1, 14.798, 10459.467, 423.675, 52753.462 23/08/30,01:57:57,17,10,1, 11.9,1,1, 14.798, 10459.471, 423.669, 52753.489 23/08/30,01:57:57,18,10,1, 11.9,1,1, 14.798, 10459.480, 423.679, 52753.472 23/08/30,01:57:57,19,10,1, 11.9,1,1, 14.798, 10459.480, 423.666, 52753.441 23/08/30,01:57:58,00,10,1, 11.9,1,1, 14.799, 10459.477, 423.666, 52753.441 23/08/30,01:57:58,01,10,1, 11.9,1,1, 14.799, 10459.533, 423.701, 52753.461 23/08/30,01:57:58,02,10,1, 11.9,1,1, 14.799, 10459.516, 423.679, 52753.474 23/08/30,01:57:58,03,10,1, 11.9,1,1, 14.799, 10459.529, 423.704, 52753.414 23/08/30,01:57:58,04,10,1, 11.9,1,1, 14.799, 10459.534, 423.694, 52753.431 23/08/30,01:57:58,05,10,1, 11.9,1,1, 14.799, 10459.526, 423.745, 52753.469 23/08/30,01:57:58,06,10,1, 11.9,1,1, 14.799, 10459.557, 423.735, 52753.432 23/08/30,01:57:58,07,10,1, 11.9,1,1, 14.799, 10459.568, 423.726, 52753.430 23/08/30,01:57:58,08,10,1, 11.9,1,1, 14.799, 10459.568, 423.719, 52753.448 23/08/30,01:57:58,09,10,1, 11.9,1,1, 14.799, 10459.580, 423.733, 52753.392 23/08/30,01:57:58,10,10,1, 11.9,1,1, 14.799, 10459.549, 423.730, 52753.455 23/08/30,01:57:58,11,10,1, 11.9,1,1, 14.799, 10459.585, 423.724, 52753.403 23/08/30,01:57:58,12,10,1, 11.9,1,1, 14.799, 10459.594, 423.720, 52753.437 23/08/30,01:57:58,13,10,1, 11.9,1,1, 14.799, 10459.578, 423.726, 52753.409 23/08/30,01:57:58,14,10,1, 11.9,1,1, 14.799, 10459.569, 423.720, 52753.438 23/08/30,01:57:58,15,10,1, 11.9,1,1, 14.799, 10459.617, 423.729, 52753.365 23/08/30,01:57:58,16,10,1, 11.9,1,1, 14.799, 10459.618, 423.756, 52753.401 23/08/30,01:57:58,17,10,1, 11.9,1,1, 14.799, 10459.604, 423.743, 52753.388 23/08/30,01:57:58,18,10,1, 11.9,1,1, 14.799, 10459.611, 423.763, 52753.402 23/08/30,01:57:58,19,10,1, 11.9,1,1, 14.799, 10459.608, 423.768, 52753.412 23/08/30,01:57:59,00,10,1, 11.9,1,1, 14.797, 10459.602, 423.768, 52753.412 23/08/30,01:57:59,01,10,1, 11.9,1,1, 14.797, 10459.634, 423.760, 52753.416 23/08/30,01:57:59,02,10,1, 11.9,1,1, 14.797, 10459.624, 423.766, 52753.417 23/08/30,01:57:59,03,10,1, 11.9,1,1, 14.797, 10459.623, 423.759, 52753.457 23/08/30,01:57:59,04,10,1, 11.9,1,1, 14.797, 10459.667, 423.792, 52753.409 23/08/30,01:57:59,05,10,1, 11.9,1,1, 14.797, 10459.666, 423.781, 52753.430 23/08/30,01:57:59,06,10,1, 11.9,1,1, 14.797, 10459.686, 423.785, 52753.428 23/08/30,01:57:59,07,10,1, 11.9,1,1, 14.797, 10459.682, 423.773, 52753.358 23/08/30,01:57:59,08,10,1, 11.9,1,1, 14.797, 10459.663, 423.796, 52753.406 23/08/30,01:57:59,09,10,1, 11.9,1,1, 14.797, 10459.673, 423.795, 52753.419 23/08/30,01:57:59,10,10,1, 11.9,1,1, 14.797, 10459.645, 423.809, 52753.527 23/08/30,01:57:59,11,10,1, 11.9,1,1, 14.797, 10459.713, 423.808, 52753.433 23/08/30,01:57:59,12,10,1, 11.9,1,1, 14.797, 10459.712, 423.800, 52753.391 23/08/30,01:57:59,13,10,1, 11.9,1,1, 14.797, 10459.695, 423.795, 52753.423 23/08/30,01:57:59,14,10,1, 11.9,1,1, 14.797, 10459.714, 423.813, 52753.410 23/08/30,01:57:59,15,10,1, 11.9,1,1, 14.797, 10459.704, 423.818, 52753.406 23/08/30,01:57:59,16,10,1, 11.9,1,1, 14.797, 10459.718, 423.822, 52753.426 23/08/30,01:57:59,17,10,1, 11.9,1,1, 14.797, 10459.708, 423.819, 52753.416 23/08/30,01:57:59,18,10,1, 11.9,1,1, 14.797, 10459.723, 423.792, 52753.394 23/08/30,01:57:59,19,10,1, 11.9,1,1, 14.797, 10459.745, 423.836, 52753.369 23/08/30,01:58:00,00,10,1, 11.9,1,1, 14.796, 10459.744, 423.836, 52753.369 23/08/30,01:58:00,01,10,1, 11.9,1,1, 14.796, 10459.762, 423.833, 52753.422 23/08/30,01:58:00,02,10,1, 11.9,1,1, 14.796, 10459.749, 423.783, 52753.016 23/08/30,01:58:00,03,10,1, 11.9,1,1, 14.796, 10459.791, 423.728, 52753.009 23/08/30,01:58:00,04,10,1, 11.9,1,1, 14.796, 10459.784, 423.739, 52752.991 23/08/30,01:58:00,05,10,1, 11.9,1,1, 14.796, 10459.771, 423.746, 52753.043 23/08/30,01:58:00,06,10,1, 11.9,1,1, 14.796, 10459.802, 423.760, 52753.042 23/08/30,01:58:00,07,10,1, 11.9,1,1, 14.796, 10459.779, 423.738, 52753.066 23/08/30,01:58:00,08,10,1, 11.9,1,1, 14.796, 10459.791, 423.767, 52753.043 23/08/30,01:58:00,09,10,1, 11.9,1,1, 14.796, 10459.803, 423.780, 52753.032 23/08/30,01:58:00,10,10,1, 11.9,1,1, 14.796, 10459.792, 423.773, 52753.025 23/08/30,01:58:00,11,10,1, 11.9,1,1, 14.796, 10459.796, 423.775, 52753.044 23/08/30,01:58:00,12,10,1, 11.9,1,1, 14.796, 10459.803, 423.803, 52753.047 23/08/30,01:58:00,13,10,1, 11.9,1,1, 14.796, 10459.829, 423.783, 52753.045 23/08/30,01:58:00,14,10,1, 11.9,1,1, 14.796, 10459.807, 423.806, 52753.084 23/08/30,01:58:00,15,10,1, 11.9,1,1, 14.796, 10459.813, 423.818, 52753.048 23/08/30,01:58:00,16,10,1, 11.9,1,1, 14.796, 10459.820, 423.806, 52753.013 23/08/30,01:58:00,17,10,1, 11.9,1,1, 14.796, 10459.841, 423.825, 52753.054 23/08/30,01:58:00,18,10,1, 11.9,1,1, 14.796, 10459.848, 423.826, 52753.041 23/08/30,01:58:00,19,10,1, 11.9,1,1, 14.796, 10459.856, 423.831, 52753.084 23/08/30,01:58:01,00,09,1, 11.9,1,1, 14.795, 10459.852, 423.831, 52753.084 23/08/30,01:58:01,01,09,1, 11.9,1,1, 14.795, 10459.894, 423.825, 52753.074 23/08/30,01:58:01,02,09,1, 11.9,1,1, 14.795, 10459.881, 423.821, 52753.060 23/08/30,01:58:01,03,09,1, 11.9,1,1, 14.795, 10459.876, 423.837, 52753.051 23/08/30,01:58:01,04,09,1, 11.9,1,1, 14.795, 10459.878, 423.832, 52753.070 23/08/30,01:58:01,05,09,1, 11.9,1,1, 14.795, 10459.878, 423.840, 52753.054 23/08/30,01:58:01,06,09,1, 11.9,1,1, 14.795, 10459.899, 423.830, 52753.033 23/08/30,01:58:01,07,09,1, 11.9,1,1, 14.795, 10459.901, 423.843, 52753.070 23/08/30,01:58:01,08,09,1, 11.9,1,1, 14.795, 10459.901, 423.839, 52753.063 23/08/30,01:58:01,09,09,1, 11.9,1,1, 14.795, 10459.918, 423.854, 52753.087 23/08/30,01:58:01,10,09,1, 11.9,1,1, 14.795, 10459.899, 423.847, 52753.089 23/08/30,01:58:01,11,09,1, 11.9,1,1, 14.795, 10459.928, 423.860, 52753.054 23/08/30,01:58:01,12,09,1, 11.9,1,1, 14.795, 10459.930, 423.853, 52753.089 23/08/30,01:58:01,13,09,1, 11.9,1,1, 14.795, 10459.933, 423.854, 52753.080 23/08/30,01:58:01,14,09,1, 11.9,1,1, 14.795, 10459.944, 423.878, 52753.082 23/08/30,01:58:01,15,09,1, 11.9,1,1, 14.795, 10459.949, 423.849, 52753.056 23/08/30,01:58:01,16,09,1, 11.9,1,1, 14.795, 10459.937, 423.869, 52753.082 23/08/30,01:58:01,17,09,1, 11.9,1,1, 14.795, 10459.962, 423.874, 52753.076 23/08/30,01:58:01,18,09,1, 11.9,1,1, 14.795, 10459.949, 423.850, 52753.086 23/08/30,01:58:01,19,09,1, 11.9,1,1, 14.795, 10459.947, 423.876, 52753.082 23/08/30,01:58:02,00,09,1, 11.8,1,1, 14.796, 10459.944, 423.876, 52753.082 23/08/30,01:58:02,01,09,1, 11.8,1,1, 14.796, 10459.996, 423.867, 52753.110 23/08/30,01:58:02,02,09,1, 11.8,1,1, 14.796, 10459.994, 423.892, 52753.083 23/08/30,01:58:02,03,09,1, 11.8,1,1, 14.796, 10459.993, 423.894, 52753.097 23/08/30,01:58:02,04,09,1, 11.8,1,1, 14.796, 10459.991, 423.902, 52753.113 23/08/30,01:58:02,05,09,1, 11.8,1,1, 14.796, 10460.002, 423.922, 52753.107 23/08/30,01:58:02,06,09,1, 11.8,1,1, 14.796, 10460.021, 423.907, 52753.088 23/08/30,01:58:02,07,09,1, 11.8,1,1, 14.796, 10459.999, 423.897, 52753.075 23/08/30,01:58:02,08,09,1, 11.8,1,1, 14.796, 10460.029, 423.905, 52753.113 23/08/30,01:58:02,09,09,1, 11.8,1,1, 14.796, 10460.038, 423.892, 52753.105 23/08/30,01:58:02,10,09,1, 11.8,1,1, 14.796, 10460.023, 423.920, 52753.091 23/08/30,01:58:02,11,09,1, 11.8,1,1, 14.796, 10460.025, 423.940, 52753.097 23/08/30,01:58:02,12,09,1, 11.8,1,1, 14.796, 10460.038, 423.928, 52753.059 23/08/30,01:58:02,13,09,1, 11.8,1,1, 14.796, 10460.044, 423.924, 52753.046 23/08/30,01:58:02,14,09,1, 11.8,1,1, 14.796, 10460.045, 423.930, 52753.086 23/08/30,01:58:02,15,09,1, 11.8,1,1, 14.796, 10460.071, 423.919, 52753.065 23/08/30,01:58:02,16,09,1, 11.8,1,1, 14.796, 10460.061, 423.942, 52753.082 23/08/30,01:58:02,17,09,1, 11.8,1,1, 14.796, 10460.062, 423.948, 52753.085 23/08/30,01:58:02,18,09,1, 11.8,1,1, 14.796, 10460.073, 423.946, 52753.091 23/08/30,01:58:02,19,09,1, 11.8,1,1, 14.796, 10460.073, 423.937, 52753.074 23/08/30,01:58:03,00,09,1, 11.8,1,1, 14.795, 10460.069, 423.937, 52753.074 23/08/30,01:58:03,01,09,1, 11.8,1,1, 14.795, 10460.107, 423.937, 52753.071 23/08/30,01:58:03,02,09,1, 11.8,1,1, 14.795, 10460.117, 423.968, 52753.078 23/08/30,01:58:03,03,09,1, 11.8,1,1, 14.795, 10460.090, 423.951, 52753.071 23/08/30,01:58:03,04,09,1, 11.8,1,1, 14.795, 10460.104, 423.973, 52753.077 23/08/30,01:58:03,05,09,1, 11.8,1,1, 14.795, 10460.108, 423.977, 52753.129 23/08/30,01:58:03,06,09,1, 11.8,1,1, 14.795, 10460.130, 423.988, 52753.112 23/08/30,01:58:03,07,09,1, 11.8,1,1, 14.795, 10460.115, 423.990, 52753.080 23/08/30,01:58:03,08,09,1, 11.8,1,1, 14.795, 10460.142, 423.989, 52753.126 23/08/30,01:58:03,09,09,1, 11.8,1,1, 14.795, 10460.123, 423.976, 52753.087 23/08/30,01:58:03,10,09,1, 11.8,1,1, 14.795, 10460.131, 423.976, 52753.105 23/08/30,01:58:03,11,09,1, 11.8,1,1, 14.795, 10460.144, 423.966, 52753.101 23/08/30,01:58:03,12,09,1, 11.8,1,1, 14.795, 10460.147, 423.988, 52753.101 23/08/30,01:58:03,13,09,1, 11.8,1,1, 14.795, 10460.152, 423.985, 52753.102 23/08/30,01:58:03,14,09,1, 11.8,1,1, 14.795, 10460.135, 424.005, 52753.104 23/08/30,01:58:03,15,09,1, 11.8,1,1, 14.795, 10460.160, 423.994, 52753.134 23/08/30,01:58:03,16,09,1, 11.8,1,1, 14.795, 10460.169, 424.001, 52753.112 23/08/30,01:58:03,17,09,1, 11.8,1,1, 14.795, 10460.175, 423.982, 52753.128 23/08/30,01:58:03,18,09,1, 11.8,1,1, 14.795, 10460.183, 424.001, 52753.085 23/08/30,01:58:03,19,09,1, 11.8,1,1, 14.795, 10460.195, 424.007, 52753.120 23/08/30,01:58:04,00,09,1, 11.8,1,1, 14.799, 10460.194, 424.007, 52753.120 23/08/30,01:58:04,01,09,1, 11.8,1,1, 14.799, 10460.167, 424.022, 52753.124 23/08/30,01:58:04,02,09,1, 11.8,1,1, 14.799, 10460.180, 424.021, 52753.169 23/08/30,01:58:04,03,09,1, 11.8,1,1, 14.799, 10460.202, 424.027, 52753.138 23/08/30,01:58:04,04,09,1, 11.8,1,1, 14.799, 10460.196, 424.029, 52753.148 23/08/30,01:58:04,05,09,1, 11.8,1,1, 14.799, 10460.191, 424.025, 52753.112 23/08/30,01:58:04,06,09,1, 11.8,1,1, 14.799, 10460.184, 424.042, 52753.146 23/08/30,01:58:04,07,09,1, 11.8,1,1, 14.799, 10460.214, 424.045, 52753.123 23/08/30,01:58:04,08,09,1, 11.8,1,1, 14.799, 10460.204, 424.059, 52753.148 23/08/30,01:58:04,09,09,1, 11.8,1,1, 14.799, 10460.203, 424.041, 52753.133 23/08/30,01:58:04,10,09,1, 11.8,1,1, 14.799, 10460.207, 424.037, 52753.103 23/08/30,01:58:04,11,09,1, 11.8,1,1, 14.799, 10460.202, 424.044, 52753.136 23/08/30,01:58:04,12,09,1, 11.8,1,1, 14.799, 10460.250, 424.059, 52753.140 23/08/30,01:58:04,13,09,1, 11.8,1,1, 14.799, 10460.221, 424.055, 52753.126 23/08/30,01:58:04,14,09,1, 11.8,1,1, 14.799, 10460.218, 424.059, 52753.128 23/08/30,01:58:04,15,09,1, 11.8,1,1, 14.799, 10460.237, 424.054, 52753.126 23/08/30,01:58:04,16,09,1, 11.8,1,1, 14.799, 10460.248, 424.065, 52753.118 23/08/30,01:58:04,17,09,1, 11.8,1,1, 14.799, 10460.245, 424.078, 52753.117 23/08/30,01:58:04,18,09,1, 11.8,1,1, 14.799, 10460.246, 424.082, 52753.131 23/08/30,01:58:04,19,09,1, 11.8,1,1, 14.799, 10460.274, 424.070, 52753.119 23/08/30,01:58:05,00,09,1, 11.9,1,1, 14.795, 10460.269, 424.070, 52753.119 23/08/30,01:58:05,01,09,1, 11.9,1,1, 14.795, 10460.262, 424.080, 52753.118 23/08/30,01:58:05,02,09,1, 11.9,1,1, 14.795, 10460.256, 424.074, 52753.112 23/08/30,01:58:05,03,09,1, 11.9,1,1, 14.795, 10460.292, 424.084, 52753.140 23/08/30,01:58:05,04,09,1, 11.9,1,1, 14.795, 10460.280, 424.097, 52753.139 23/08/30,01:58:05,05,09,1, 11.9,1,1, 14.795, 10460.263, 424.096, 52753.141 23/08/30,01:58:05,06,09,1, 11.9,1,1, 14.795, 10460.296, 424.068, 52753.119 23/08/30,01:58:05,07,09,1, 11.9,1,1, 14.795, 10460.307, 424.069, 52753.140 23/08/30,01:58:05,08,09,1, 11.9,1,1, 14.795, 10460.297, 424.085, 52753.123 23/08/30,01:58:05,09,09,1, 11.9,1,1, 14.795, 10460.300, 424.100, 52753.176 23/08/30,01:58:05,10,09,1, 11.9,1,1, 14.795, 10460.301, 424.106, 52753.151 23/08/30,01:58:05,11,09,1, 11.9,1,1, 14.795, 10460.284, 424.106, 52753.136 23/08/30,01:58:05,12,09,1, 11.9,1,1, 14.795, 10460.309, 424.107, 52753.109 23/08/30,01:58:05,13,09,1, 11.9,1,1, 14.795, 10460.308, 424.093, 52753.155 23/08/30,01:58:05,14,09,1, 11.9,1,1, 14.795, 10460.300, 424.104, 52753.128 23/08/30,01:58:05,15,09,1, 11.9,1,1, 14.795, 10460.334, 424.125, 52753.150 23/08/30,01:58:05,16,09,1, 11.9,1,1, 14.795, 10460.326, 424.120, 52753.107 23/08/30,01:58:05,17,09,1, 11.9,1,1, 14.795, 10460.340, 424.116, 52753.111 23/08/30,01:58:05,18,09,1, 11.9,1,1, 14.795, 10460.338, 424.119, 52753.151 23/08/30,01:58:05,19,09,1, 11.9,1,1, 14.795, 10460.330, 424.140, 52753.158 23/08/30,01:58:06,00,09,1, 11.9,1,1, 14.799, 10460.328, 424.140, 52753.158 23/08/30,01:58:06,01,09,1, 11.9,1,1, 14.799, 10460.334, 424.150, 52753.157 23/08/30,01:58:06,02,09,1, 11.9,1,1, 14.799, 10460.331, 424.158, 52753.181 23/08/30,01:58:06,03,09,1, 11.9,1,1, 14.799, 10460.339, 424.125, 52753.174 23/08/30,01:58:06,04,09,1, 11.9,1,1, 14.799, 10460.353, 424.127, 52753.150 23/08/30,01:58:06,05,09,1, 11.9,1,1, 14.799, 10460.333, 424.146, 52753.171 23/08/30,01:58:06,06,09,1, 11.9,1,1, 14.799, 10460.387, 424.139, 52753.224 23/08/30,01:58:06,07,09,1, 11.9,1,1, 14.799, 10460.345, 424.154, 52753.186 23/08/30,01:58:06,08,09,1, 11.9,1,1, 14.799, 10460.383, 424.169, 52753.219 23/08/30,01:58:06,09,09,1, 11.9,1,1, 14.799, 10460.379, 424.161, 52753.197 23/08/30,01:58:06,10,09,1, 11.9,1,1, 14.799, 10460.398, 424.165, 52753.174 23/08/30,01:58:06,11,09,1, 11.9,1,1, 14.799, 10460.382, 424.165, 52753.196 23/08/30,01:58:06,12,09,1, 11.9,1,1, 14.799, 10460.372, 424.175, 52753.167 23/08/30,01:58:06,13,09,1, 11.9,1,1, 14.799, 10460.395, 424.183, 52753.188 23/08/30,01:58:06,14,09,1, 11.9,1,1, 14.799, 10460.362, 424.172, 52753.173 23/08/30,01:58:06,15,09,1, 11.9,1,1, 14.799, 10460.388, 424.182, 52753.166 23/08/30,01:58:06,16,09,1, 11.9,1,1, 14.799, 10460.399, 424.183, 52753.169 23/08/30,01:58:06,17,09,1, 11.9,1,1, 14.799, 10460.394, 424.187, 52753.158 23/08/30,01:58:06,18,09,1, 11.9,1,1, 14.799, 10460.410, 424.168, 52753.166 23/08/30,01:58:06,19,09,1, 11.9,1,1, 14.799, 10460.395, 424.172, 52753.191 23/08/30,01:58:07,00,09,1, 11.9,1,1, 14.795, 10460.395, 424.172, 52753.191 23/08/30,01:58:07,01,09,1, 11.9,1,1, 14.795, 10460.405, 424.189, 52753.190 23/08/30,01:58:07,02,09,1, 11.9,1,1, 14.795, 10460.405, 424.193, 52753.190 23/08/30,01:58:07,03,09,1, 11.9,1,1, 14.795, 10460.434, 424.218, 52753.187 23/08/30,01:58:07,04,09,1, 11.9,1,1, 14.795, 10460.412, 424.217, 52753.175 23/08/30,01:58:07,05,09,1, 11.9,1,1, 14.795, 10460.433, 424.204, 52753.200 23/08/30,01:58:07,06,09,1, 11.9,1,1, 14.795, 10460.427, 424.232, 52753.170 23/08/30,01:58:07,07,09,1, 11.9,1,1, 14.795, 10460.431, 424.219, 52753.183 23/08/30,01:58:07,08,09,1, 11.9,1,1, 14.795, 10460.438, 424.219, 52753.198 23/08/30,01:58:07,09,09,1, 11.9,1,1, 14.795, 10460.445, 424.224, 52753.192 23/08/30,01:58:07,10,09,1, 11.9,1,1, 14.795, 10460.442, 424.221, 52753.208 23/08/30,01:58:07,11,09,1, 11.9,1,1, 14.795, 10460.444, 424.219, 52753.184 23/08/30,01:58:07,12,09,1, 11.9,1,1, 14.795, 10460.435, 424.203, 52753.207 23/08/30,01:58:07,13,09,1, 11.9,1,1, 14.795, 10460.458, 424.223, 52753.163 23/08/30,01:58:07,14,09,1, 11.9,1,1, 14.795, 10460.441, 424.220, 52753.204 23/08/30,01:58:07,15,09,1, 11.9,1,1, 14.795, 10460.465, 424.227, 52753.203 23/08/30,01:58:07,16,09,1, 11.9,1,1, 14.795, 10460.449, 424.236, 52753.194 23/08/30,01:58:07,17,09,1, 11.9,1,1, 14.795, 10460.454, 424.228, 52753.244 23/08/30,01:58:07,18,09,1, 11.9,1,1, 14.795, 10460.480, 424.232, 52753.233 23/08/30,01:58:07,19,09,1, 11.9,1,1, 14.795, 10460.475, 424.229, 52753.238 23/08/30,01:58:08,00,09,1, 11.7,1,1, 14.794, 10460.470, 424.229, 52753.238 23/08/30,01:58:08,01,09,1, 11.7,1,1, 14.794, 10460.466, 424.247, 52753.206 23/08/30,01:58:08,02,09,1, 11.7,1,1, 14.794, 10460.478, 424.239, 52753.200 23/08/30,01:58:08,03,09,1, 11.7,1,1, 14.794, 10460.489, 424.246, 52753.252 23/08/30,01:58:08,04,09,1, 11.7,1,1, 14.794, 10460.492, 424.239, 52753.237 23/08/30,01:58:08,05,09,1, 11.7,1,1, 14.794, 10460.487, 424.249, 52753.222 23/08/30,01:58:08,06,09,1, 11.7,1,1, 14.794, 10460.483, 424.264, 52753.217 23/08/30,01:58:08,07,09,1, 11.7,1,1, 14.794, 10460.528, 424.266, 52753.223 23/08/30,01:58:08,08,09,1, 11.7,1,1, 14.794, 10460.503, 424.275, 52753.232 23/08/30,01:58:08,09,09,1, 11.7,1,1, 14.794, 10460.528, 424.277, 52753.231 23/08/30,01:58:08,10,09,1, 11.7,1,1, 14.794, 10460.497, 424.286, 52753.199 23/08/30,01:58:08,11,09,1, 11.7,1,1, 14.794, 10460.515, 424.266, 52753.213 23/08/30,01:58:08,12,09,1, 11.7,1,1, 14.794, 10460.534, 424.274, 52753.189 23/08/30,01:58:08,13,09,1, 11.7,1,1, 14.794, 10460.526, 424.292, 52753.243 23/08/30,01:58:08,14,09,1, 11.7,1,1, 14.794, 10460.512, 424.279, 52753.260 23/08/30,01:58:08,15,09,1, 11.7,1,1, 14.794, 10460.540, 424.289, 52753.224 23/08/30,01:58:08,16,09,1, 11.7,1,1, 14.794, 10460.506, 424.297, 52753.237 23/08/30,01:58:08,17,09,1, 11.7,1,1, 14.794, 10460.526, 424.287, 52753.241 23/08/30,01:58:08,18,09,1, 11.7,1,1, 14.794, 10460.524, 424.300, 52753.212 23/08/30,01:58:08,19,09,1, 11.7,1,1, 14.794, 10460.531, 424.302, 52753.228 23/08/30,01:58:09,00,09,1, 11.9,1,1, 14.803, 10460.528, 424.302, 52753.228 23/08/30,01:58:09,01,09,1, 11.9,1,1, 14.803, 10460.527, 424.314, 52753.217 23/08/30,01:58:09,02,09,1, 11.9,1,1, 14.803, 10460.531, 424.324, 52753.228 23/08/30,01:58:09,03,09,1, 11.9,1,1, 14.803, 10460.528, 424.300, 52753.264 23/08/30,01:58:09,04,09,1, 11.9,1,1, 14.803, 10460.548, 424.331, 52753.258 23/08/30,01:58:09,05,09,1, 11.9,1,1, 14.803, 10460.515, 424.300, 52753.253 23/08/30,01:58:09,06,09,1, 11.9,1,1, 14.803, 10460.512, 424.302, 52753.276 23/08/30,01:58:09,07,09,1, 11.9,1,1, 14.803, 10460.544, 424.304, 52753.230 23/08/30,01:58:09,08,09,1, 11.9,1,1, 14.803, 10460.542, 424.305, 52753.208 23/08/30,01:58:09,09,09,1, 11.9,1,1, 14.803, 10460.532, 424.309, 52753.250 23/08/30,01:58:09,10,09,1, 11.9,1,1, 14.803, 10460.526, 424.293, 52753.272 23/08/30,01:58:09,11,09,1, 11.9,1,1, 14.803, 10460.530, 424.322, 52753.233 23/08/30,01:58:09,12,09,1, 11.9,1,1, 14.803, 10460.559, 424.323, 52753.224 23/08/30,01:58:09,13,09,1, 11.9,1,1, 14.803, 10460.539, 424.325, 52753.254 23/08/30,01:58:09,14,09,1, 11.9,1,1, 14.803, 10460.549, 424.348, 52753.258 23/08/30,01:58:09,15,09,1, 11.9,1,1, 14.803, 10460.537, 424.354, 52753.226 23/08/30,01:58:09,16,09,1, 11.9,1,1, 14.803, 10460.538, 424.339, 52753.258 23/08/30,01:58:09,17,09,1, 11.9,1,1, 14.803, 10460.535, 424.329, 52753.243 23/08/30,01:58:09,18,09,1, 11.9,1,1, 14.803, 10460.561, 424.357, 52753.250 23/08/30,01:58:09,19,09,1, 11.9,1,1, 14.803, 10460.539, 424.362, 52753.272 23/08/30,01:58:10,00,10,1, 11.9,1,1, 14.797, 10460.536, 424.362, 52753.272 23/08/30,01:58:10,01,10,1, 11.9,1,1, 14.797, 10460.544, 424.366, 52753.285 23/08/30,01:58:10,02,10,1, 11.9,1,1, 14.797, 10460.533, 424.371, 52753.281 23/08/30,01:58:10,03,10,1, 11.9,1,1, 14.797, 10460.550, 424.378, 52753.266 23/08/30,01:58:10,04,10,1, 11.9,1,1, 14.797, 10460.526, 424.372, 52753.288 23/08/30,01:58:10,05,10,1, 11.9,1,1, 14.797, 10460.531, 424.374, 52753.280 23/08/30,01:58:10,06,10,1, 11.9,1,1, 14.797, 10460.579, 424.355, 52753.284 23/08/30,01:58:10,07,10,1, 11.9,1,1, 14.797, 10460.563, 424.398, 52753.298 23/08/30,01:58:10,08,10,1, 11.9,1,1, 14.797, 10460.545, 424.386, 52753.299 23/08/30,01:58:10,09,10,1, 11.9,1,1, 14.797, 10460.559, 424.374, 52753.300 23/08/30,01:58:10,10,10,1, 11.9,1,1, 14.797, 10460.556, 424.409, 52753.302 23/08/30,01:58:10,11,10,1, 11.9,1,1, 14.797, 10460.530, 424.389, 52753.308 23/08/30,01:58:10,12,10,1, 11.9,1,1, 14.797, 10460.535, 424.402, 52753.331 23/08/30,01:58:10,13,10,1, 11.9,1,1, 14.797, 10460.552, 424.383, 52753.294 23/08/30,01:58:10,14,10,1, 11.9,1,1, 14.797, 10460.540, 424.404, 52753.293 23/08/30,01:58:10,15,10,1, 11.9,1,1, 14.797, 10460.549, 424.389, 52753.272 23/08/30,01:58:10,16,10,1, 11.9,1,1, 14.797, 10460.536, 424.393, 52753.318 23/08/30,01:58:10,17,10,1, 11.9,1,1, 14.797, 10460.542, 424.376, 52753.294 23/08/30,01:58:10,18,10,1, 11.9,1,1, 14.797, 10460.560, 424.394, 52753.332 23/08/30,01:58:10,19,10,1, 11.9,1,1, 14.797, 10460.565, 424.387, 52753.295 23/08/30,01:58:11,00,10,1, 11.9,1,1, 14.794, 10460.562, 424.387, 52753.295 23/08/30,01:58:11,01,10,1, 11.9,1,1, 14.794, 10460.553, 424.413, 52753.311 23/08/30,01:58:11,02,10,1, 11.9,1,1, 14.794, 10460.537, 424.415, 52753.317 23/08/30,01:58:11,03,10,1, 11.9,1,1, 14.794, 10460.539, 424.406, 52753.304 23/08/30,01:58:11,04,10,1, 11.9,1,1, 14.794, 10460.556, 424.413, 52753.341 23/08/30,01:58:11,05,10,1, 11.9,1,1, 14.794, 10460.542, 424.406, 52753.323 23/08/30,01:58:11,06,10,1, 11.9,1,1, 14.794, 10460.548, 424.402, 52753.329 23/08/30,01:58:11,07,10,1, 11.9,1,1, 14.794, 10460.551, 424.446, 52753.338 23/08/30,01:58:11,08,10,1, 11.9,1,1, 14.794, 10460.566, 424.443, 52753.365 23/08/30,01:58:11,09,10,1, 11.9,1,1, 14.794, 10460.561, 424.438, 52753.363 23/08/30,01:58:11,10,10,1, 11.9,1,1, 14.794, 10460.541, 424.443, 52753.360 23/08/30,01:58:11,11,10,1, 11.9,1,1, 14.794, 10460.561, 424.432, 52753.349 23/08/30,01:58:11,12,10,1, 11.9,1,1, 14.794, 10460.560, 424.441, 52753.366 23/08/30,01:58:11,13,10,1, 11.9,1,1, 14.794, 10460.556, 424.437, 52753.322 23/08/30,01:58:11,14,10,1, 11.9,1,1, 14.794, 10460.533, 424.433, 52753.362 23/08/30,01:58:11,15,10,1, 11.9,1,1, 14.794, 10460.545, 424.437, 52753.362 23/08/30,01:58:11,16,10,1, 11.9,1,1, 14.794, 10460.551, 424.444, 52753.353 23/08/30,01:58:11,17,10,1, 11.9,1,1, 14.794, 10460.550, 424.449, 52753.375 23/08/30,01:58:11,18,10,1, 11.9,1,1, 14.794, 10460.563, 424.455, 52753.412 23/08/30,01:58:11,19,10,1, 11.9,1,1, 14.794, 10460.545, 424.465, 52753.411 23/08/30,01:58:12,00,11,1, 11.9,1,1, 14.795, 10460.545, 424.465, 52753.411 23/08/30,01:58:12,01,11,1, 11.9,1,1, 14.795, 10460.603, 424.445, 52753.416 23/08/30,01:58:12,02,11,1, 11.9,1,1, 14.795, 10460.572, 424.454, 52753.361 23/08/30,01:58:12,03,11,1, 11.9,1,1, 14.795, 10460.587, 424.479, 52753.356 23/08/30,01:58:12,04,11,1, 11.9,1,1, 14.795, 10460.553, 424.484, 52753.398 23/08/30,01:58:12,05,11,1, 11.9,1,1, 14.795, 10460.585, 424.481, 52753.373 23/08/30,01:58:12,06,11,1, 11.9,1,1, 14.795, 10460.574, 424.472, 52753.406 23/08/30,01:58:12,07,11,1, 11.9,1,1, 14.795, 10460.593, 424.452, 52753.424 23/08/30,01:58:12,08,11,1, 11.9,1,1, 14.795, 10460.558, 424.466, 52753.421 23/08/30,01:58:12,09,11,1, 11.9,1,1, 14.795, 10460.587, 424.451, 52753.399 23/08/30,01:58:12,10,11,1, 11.9,1,1, 14.795, 10460.546, 424.471, 52753.408 23/08/30,01:58:12,11,11,1, 11.9,1,1, 14.795, 10460.570, 424.476, 52753.391 23/08/30,01:58:12,12,11,1, 11.9,1,1, 14.795, 10460.577, 424.478, 52753.401 23/08/30,01:58:12,13,11,1, 11.9,1,1, 14.795, 10460.591, 424.468, 52753.421 23/08/30,01:58:12,14,11,1, 11.9,1,1, 14.795, 10460.591, 424.488, 52753.423 23/08/30,01:58:12,15,11,1, 11.9,1,1, 14.795, 10460.588, 424.487, 52753.402 23/08/30,01:58:12,16,11,1, 11.9,1,1, 14.795, 10460.579, 424.488, 52753.430 23/08/30,01:58:12,17,11,1, 11.9,1,1, 14.795, 10460.577, 424.469, 52753.435 23/08/30,01:58:12,18,11,1, 11.9,1,1, 14.795, 10460.593, 424.512, 52753.436 23/08/30,01:58:12,19,11,1, 11.9,1,1, 14.795, 10460.583, 424.483, 52753.427 23/08/30,01:58:13,00,09,1, 11.8,1,1, 14.795, 10460.578, 424.483, 52753.427 23/08/30,01:58:13,01,09,1, 11.8,1,1, 14.795, 10460.582, 424.493, 52753.426 23/08/30,01:58:13,02,09,1, 11.8,1,1, 14.795, 10460.577, 424.499, 52753.413 23/08/30,01:58:13,03,09,1, 11.8,1,1, 14.795, 10460.588, 424.501, 52753.432 23/08/30,01:58:13,04,09,1, 11.8,1,1, 14.795, 10460.587, 424.534, 52753.437 23/08/30,01:58:13,05,09,1, 11.8,1,1, 14.795, 10460.593, 424.506, 52753.460 23/08/30,01:58:13,06,09,1, 11.8,1,1, 14.795, 10460.573, 424.512, 52753.441 23/08/30,01:58:13,07,09,1, 11.8,1,1, 14.795, 10460.605, 424.531, 52753.418 23/08/30,01:58:13,08,09,1, 11.8,1,1, 14.795, 10460.587, 424.502, 52753.425 23/08/30,01:58:13,09,09,1, 11.8,1,1, 14.795, 10460.585, 424.517, 52753.411 23/08/30,01:58:13,10,09,1, 11.8,1,1, 14.795, 10460.607, 424.496, 52753.476 23/08/30,01:58:13,11,09,1, 11.8,1,1, 14.795, 10460.611, 424.543, 52753.463 23/08/30,01:58:13,12,09,1, 11.8,1,1, 14.795, 10460.596, 424.545, 52753.452 23/08/30,01:58:13,13,09,1, 11.8,1,1, 14.795, 10460.583, 424.542, 52753.445 23/08/30,01:58:13,14,09,1, 11.8,1,1, 14.795, 10460.576, 424.540, 52753.460 23/08/30,01:58:13,15,09,1, 11.8,1,1, 14.795, 10460.590, 424.534, 52753.476 23/08/30,01:58:13,16,09,1, 11.8,1,1, 14.795, 10460.604, 424.546, 52753.442 23/08/30,01:58:13,17,09,1, 11.8,1,1, 14.795, 10460.602, 424.567, 52753.494 23/08/30,01:58:13,18,09,1, 11.8,1,1, 14.795, 10460.606, 424.536, 52753.494 23/08/30,01:58:13,19,09,1, 11.8,1,1, 14.795, 10460.612, 424.564, 52753.489 23/08/30,01:58:14,00,10,1, 11.9,1,1, 14.794, 10460.612, 424.564, 52753.489 23/08/30,01:58:14,01,10,1, 11.9,1,1, 14.794, 10460.602, 424.536, 52753.457 23/08/30,01:58:14,02,10,1, 11.9,1,1, 14.794, 10460.603, 424.545, 52753.510 23/08/30,01:58:14,03,10,1, 11.9,1,1, 14.794, 10460.591, 424.548, 52753.492 23/08/30,01:58:14,04,10,1, 11.9,1,1, 14.794, 10460.619, 424.543, 52753.521 23/08/30,01:58:14,05,10,1, 11.9,1,1, 14.794, 10460.610, 424.543, 52753.503 23/08/30,01:58:14,06,10,1, 11.9,1,1, 14.794, 10460.610, 424.543, 52753.549 23/08/30,01:58:14,07,10,1, 11.9,1,1, 14.794, 10460.601, 424.542, 52753.528 23/08/30,01:58:14,08,10,1, 11.9,1,1, 14.794, 10460.623, 424.550, 52753.506 23/08/30,01:58:14,09,10,1, 11.9,1,1, 14.794, 10460.637, 424.534, 52753.504 23/08/30,01:58:14,10,10,1, 11.9,1,1, 14.794, 10460.630, 424.574, 52753.491 23/08/30,01:58:14,11,10,1, 11.9,1,1, 14.794, 10460.601, 424.563, 52753.478 23/08/30,01:58:14,12,10,1, 11.9,1,1, 14.794, 10460.600, 424.546, 52753.524 23/08/30,01:58:14,13,10,1, 11.9,1,1, 14.794, 10460.616, 424.548, 52753.509 23/08/30,01:58:14,14,10,1, 11.9,1,1, 14.794, 10460.633, 424.543, 52753.501 23/08/30,01:58:14,15,10,1, 11.9,1,1, 14.794, 10460.623, 424.569, 52753.537 23/08/30,01:58:14,16,10,1, 11.9,1,1, 14.794, 10460.638, 424.578, 52753.542 23/08/30,01:58:14,17,10,1, 11.9,1,1, 14.794, 10460.613, 424.574, 52753.530 23/08/30,01:58:14,18,10,1, 11.9,1,1, 14.794, 10460.615, 424.560, 52753.501 23/08/30,01:58:14,19,10,1, 11.9,1,1, 14.794, 10460.621, 424.565, 52753.485 23/08/30,01:58:15,00,10,1, 11.9,1,1, 14.795, 10460.620, 424.565, 52753.485 23/08/30,01:58:15,01,10,1, 11.9,1,1, 14.795, 10460.611, 424.586, 52753.536 23/08/30,01:58:15,02,10,1, 11.9,1,1, 14.795, 10460.634, 424.605, 52753.504 23/08/30,01:58:15,03,10,1, 11.9,1,1, 14.795, 10460.623, 424.610, 52753.553 23/08/30,01:58:15,04,10,1, 11.9,1,1, 14.795, 10460.620, 424.593, 52753.505 23/08/30,01:58:15,05,10,1, 11.9,1,1, 14.795, 10460.615, 424.581, 52753.525 23/08/30,01:58:15,06,10,1, 11.9,1,1, 14.795, 10460.616, 424.578, 52753.516 23/08/30,01:58:15,07,10,1, 11.9,1,1, 14.795, 10460.638, 424.578, 52753.531 23/08/30,01:58:15,08,10,1, 11.9,1,1, 14.795, 10460.633, 424.591, 52753.555 23/08/30,01:58:15,09,10,1, 11.9,1,1, 14.795, 10460.631, 424.598, 52753.577 23/08/30,01:58:15,10,10,1, 11.9,1,1, 14.795, 10460.662, 424.570, 52753.530 23/08/30,01:58:15,11,10,1, 11.9,1,1, 14.795, 10460.632, 424.582, 52753.556 23/08/30,01:58:15,12,10,1, 11.9,1,1, 14.795, 10460.637, 424.592, 52753.561 23/08/30,01:58:15,13,10,1, 11.9,1,1, 14.795, 10460.628, 424.593, 52753.542 23/08/30,01:58:15,14,10,1, 11.9,1,1, 14.795, 10460.641, 424.619, 52753.581 23/08/30,01:58:15,15,10,1, 11.9,1,1, 14.795, 10460.633, 424.596, 52753.525 23/08/30,01:58:15,16,10,1, 11.9,1,1, 14.795, 10460.661, 424.599, 52753.565 23/08/30,01:58:15,17,10,1, 11.9,1,1, 14.795, 10460.631, 424.601, 52753.574 23/08/30,01:58:15,18,10,1, 11.9,1,1, 14.795, 10460.621, 424.603, 52753.629 23/08/30,01:58:15,19,10,1, 11.9,1,1, 14.795, 10460.661, 424.611, 52753.583 23/08/30,01:58:16,00,10,1, 11.9,1,1, 14.796, 10460.653, 424.611, 52753.583 23/08/30,01:58:16,01,10,1, 11.9,1,1, 14.796, 10460.623, 424.632, 52753.578 23/08/30,01:58:16,02,10,1, 11.9,1,1, 14.796, 10460.604, 424.593, 52753.559 23/08/30,01:58:16,03,10,1, 11.9,1,1, 14.796, 10460.624, 424.633, 52753.591 23/08/30,01:58:16,04,10,1, 11.9,1,1, 14.796, 10460.617, 424.650, 52753.599 23/08/30,01:58:16,05,10,1, 11.9,1,1, 14.796, 10460.625, 424.642, 52753.581 23/08/30,01:58:16,06,10,1, 11.9,1,1, 14.796, 10460.627, 424.638, 52753.578 23/08/30,01:58:16,07,10,1, 11.9,1,1, 14.796, 10460.638, 424.628, 52753.581 23/08/30,01:58:16,08,10,1, 11.9,1,1, 14.796, 10460.631, 424.624, 52753.604 23/08/30,01:58:16,09,10,1, 11.9,1,1, 14.796, 10460.632, 424.647, 52753.612 23/08/30,01:58:16,10,10,1, 11.9,1,1, 14.796, 10460.637, 424.619, 52753.610 23/08/30,01:58:16,11,10,1, 11.9,1,1, 14.796, 10460.661, 424.635, 52753.615 23/08/30,01:58:16,12,10,1, 11.9,1,1, 14.796, 10460.659, 424.639, 52753.578 23/08/30,01:58:16,13,10,1, 11.9,1,1, 14.796, 10460.616, 424.630, 52753.610 23/08/30,01:58:16,14,10,1, 11.9,1,1, 14.796, 10460.653, 424.655, 52753.611 23/08/30,01:58:16,15,10,1, 11.9,1,1, 14.796, 10460.625, 424.652, 52753.598 23/08/30,01:58:16,16,10,1, 11.9,1,1, 14.796, 10460.653, 424.643, 52753.618 23/08/30,01:58:16,17,10,1, 11.9,1,1, 14.796, 10460.641, 424.644, 52753.604 23/08/30,01:58:16,18,10,1, 11.9,1,1, 14.796, 10460.650, 424.670, 52753.673 23/08/30,01:58:16,19,10,1, 11.9,1,1, 14.796, 10460.649, 424.659, 52753.585 23/08/30,01:58:17,00,09,1, 11.8,1,1, 14.795, 10460.645, 424.659, 52753.585 23/08/30,01:58:17,01,09,1, 11.8,1,1, 14.795, 10460.653, 424.643, 52753.609 23/08/30,01:58:17,02,09,1, 11.8,1,1, 14.795, 10460.649, 424.649, 52753.629 23/08/30,01:58:17,03,09,1, 11.8,1,1, 14.795, 10460.646, 424.668, 52753.618 23/08/30,01:58:17,04,09,1, 11.8,1,1, 14.795, 10460.648, 424.647, 52753.612 23/08/30,01:58:17,05,09,1, 11.8,1,1, 14.795, 10460.642, 424.668, 52753.638 23/08/30,01:58:17,06,09,1, 11.8,1,1, 14.795, 10460.665, 424.650, 52753.655 23/08/30,01:58:17,07,09,1, 11.8,1,1, 14.795, 10460.641, 424.669, 52753.627 23/08/30,01:58:17,08,09,1, 11.8,1,1, 14.795, 10460.669, 424.690, 52753.661 23/08/30,01:58:17,09,09,1, 11.8,1,1, 14.795, 10460.658, 424.653, 52753.620 23/08/30,01:58:17,10,09,1, 11.8,1,1, 14.795, 10460.656, 424.697, 52753.617 23/08/30,01:58:17,11,09,1, 11.8,1,1, 14.795, 10460.651, 424.680, 52753.704 23/08/30,01:58:17,12,09,1, 11.8,1,1, 14.795, 10460.644, 424.687, 52753.653 23/08/30,01:58:17,13,09,1, 11.8,1,1, 14.795, 10460.668, 424.685, 52753.644 23/08/30,01:58:17,14,09,1, 11.8,1,1, 14.795, 10460.695, 424.682, 52753.692 23/08/30,01:58:17,15,09,1, 11.8,1,1, 14.795, 10460.674, 424.681, 52753.686 23/08/30,01:58:17,16,09,1, 11.8,1,1, 14.795, 10460.673, 424.706, 52753.684 23/08/30,01:58:17,17,09,1, 11.8,1,1, 14.795, 10460.677, 424.673, 52753.720 23/08/30,01:58:17,18,09,1, 11.8,1,1, 14.795, 10460.660, 424.683, 52753.672 23/08/30,01:58:17,19,09,1, 11.8,1,1, 14.795, 10460.680, 424.666, 52753.673 23/08/30,01:58:18,00,09,1, 11.9,1,1, 14.797, 10460.678, 424.666, 52753.673 23/08/30,01:58:18,01,09,1, 11.9,1,1, 14.797, 10460.675, 424.699, 52753.689 23/08/30,01:58:18,02,09,1, 11.9,1,1, 14.797, 10460.682, 424.721, 52753.695 23/08/30,01:58:18,03,09,1, 11.9,1,1, 14.797, 10460.710, 424.701, 52753.718 23/08/30,01:58:18,04,09,1, 11.9,1,1, 14.797, 10460.676, 424.696, 52753.752 23/08/30,01:58:18,05,09,1, 11.9,1,1, 14.797, 10460.692, 424.711, 52753.725 23/08/30,01:58:18,06,09,1, 11.9,1,1, 14.797, 10460.678, 424.674, 52753.702 23/08/30,01:58:18,07,09,1, 11.9,1,1, 14.797, 10460.692, 424.713, 52753.719 23/08/30,01:58:18,08,09,1, 11.9,1,1, 14.797, 10460.697, 424.729, 52753.705 23/08/30,01:58:18,09,09,1, 11.9,1,1, 14.797, 10460.705, 424.704, 52753.719 23/08/30,01:58:18,10,09,1, 11.9,1,1, 14.797, 10460.731, 424.711, 52753.725 23/08/30,01:58:18,11,09,1, 11.9,1,1, 14.797, 10460.704, 424.702, 52753.715 23/08/30,01:58:18,12,09,1, 11.9,1,1, 14.797, 10460.711, 424.729, 52753.727 23/08/30,01:58:18,13,09,1, 11.9,1,1, 14.797, 10460.713, 424.723, 52753.727 23/08/30,01:58:18,14,09,1, 11.9,1,1, 14.797, 10460.701, 424.725, 52753.697 23/08/30,01:58:18,15,09,1, 11.9,1,1, 14.797, 10460.736, 424.720, 52753.659 23/08/30,01:58:18,16,09,1, 11.9,1,1, 14.797, 10460.690, 424.742, 52753.742 23/08/30,01:58:18,17,09,1, 11.9,1,1, 14.797, 10460.716, 424.738, 52753.751 23/08/30,01:58:18,18,09,1, 11.9,1,1, 14.797, 10460.724, 424.732, 52753.707 23/08/30,01:58:18,19,09,1, 11.9,1,1, 14.797, 10460.733, 424.740, 52753.734 23/08/30,01:58:19,00,09,1, 11.9,1,1, 14.796, 10460.728, 424.740, 52753.734 23/08/30,01:58:19,01,09,1, 11.9,1,1, 14.796, 10460.729, 424.754, 52753.739 23/08/30,01:58:19,02,09,1, 11.9,1,1, 14.796, 10460.737, 424.743, 52753.781 23/08/30,01:58:19,03,09,1, 11.9,1,1, 14.796, 10460.725, 424.747, 52753.799 23/08/30,01:58:19,04,09,1, 11.9,1,1, 14.796, 10460.760, 424.763, 52753.783 23/08/30,01:58:19,05,09,1, 11.9,1,1, 14.796, 10460.776, 424.751, 52753.794 23/08/30,01:58:19,06,09,1, 11.9,1,1, 14.796, 10460.749, 424.747, 52753.789 23/08/30,01:58:19,07,09,1, 11.9,1,1, 14.796, 10460.767, 424.751, 52753.765 23/08/30,01:58:19,08,09,1, 11.9,1,1, 14.796, 10460.760, 424.774, 52753.792 23/08/30,01:58:19,09,09,1, 11.9,1,1, 14.796, 10460.757, 424.761, 52753.833 23/08/30,01:58:19,10,09,1, 11.9,1,1, 14.796, 10460.738, 424.798, 52753.800 23/08/30,01:58:19,11,09,1, 11.9,1,1, 14.796, 10460.746, 424.763, 52753.763 23/08/30,01:58:19,12,09,1, 11.9,1,1, 14.796, 10460.745, 424.751, 52753.797 23/08/30,01:58:19,13,09,1, 11.9,1,1, 14.796, 10460.771, 424.750, 52753.799 23/08/30,01:58:19,14,09,1, 11.9,1,1, 14.796, 10460.762, 424.757, 52753.754 23/08/30,01:58:19,15,09,1, 11.9,1,1, 14.796, 10460.754, 424.766, 52753.807 23/08/30,01:58:19,16,09,1, 11.9,1,1, 14.796, 10460.764, 424.781, 52753.812 23/08/30,01:58:19,17,09,1, 11.9,1,1, 14.796, 10460.759, 424.772, 52753.801 23/08/30,01:58:19,18,09,1, 11.9,1,1, 14.796, 10460.782, 424.769, 52753.800 23/08/30,01:58:19,19,09,1, 11.9,1,1, 14.796, 10460.765, 424.772, 52753.801 23/08/30,01:58:20,00,09,1, 11.9,1,1, 14.796, 10460.762, 424.772, 52753.801 23/08/30,01:58:20,01,09,1, 11.9,1,1, 14.796, 10460.798, 424.775, 52753.811 23/08/30,01:58:20,02,09,1, 11.9,1,1, 14.796, 10460.801, 424.767, 52753.821 23/08/30,01:58:20,03,09,1, 11.9,1,1, 14.796, 10460.761, 424.775, 52753.812 23/08/30,01:58:20,04,09,1, 11.9,1,1, 14.796, 10460.771, 424.771, 52753.827 23/08/30,01:58:20,05,09,1, 11.9,1,1, 14.796, 10460.805, 424.773, 52753.799 23/08/30,01:58:20,06,09,1, 11.9,1,1, 14.796, 10460.780, 424.778, 52753.841 23/08/30,01:58:20,07,09,1, 11.9,1,1, 14.796, 10460.795, 424.773, 52753.829 23/08/30,01:58:20,08,09,1, 11.9,1,1, 14.796, 10460.798, 424.791, 52753.868 23/08/30,01:58:20,09,09,1, 11.9,1,1, 14.796, 10460.789, 424.780, 52753.861 23/08/30,01:58:20,10,09,1, 11.9,1,1, 14.796, 10460.771, 424.802, 52753.857 23/08/30,01:58:20,11,09,1, 11.9,1,1, 14.796, 10460.796, 424.803, 52753.851 23/08/30,01:58:20,12,09,1, 11.9,1,1, 14.796, 10460.788, 424.795, 52753.843 23/08/30,01:58:20,13,09,1, 11.9,1,1, 14.796, 10460.796, 424.783, 52753.867 23/08/30,01:58:20,14,09,1, 11.9,1,1, 14.796, 10460.805, 424.790, 52753.854 23/08/30,01:58:20,15,09,1, 11.9,1,1, 14.796, 10460.809, 424.798, 52753.861 23/08/30,01:58:20,16,09,1, 11.9,1,1, 14.796, 10460.805, 424.785, 52753.882 23/08/30,01:58:20,17,09,1, 11.9,1,1, 14.796, 10460.799, 424.794, 52753.890 23/08/30,01:58:20,18,09,1, 11.9,1,1, 14.796, 10460.810, 424.782, 52753.875 23/08/30,01:58:20,19,09,1, 11.9,1,1, 14.796, 10460.801, 424.791, 52753.917 23/08/30,01:58:21,00,09,1, 11.9,1,1, 14.795, 10460.795, 424.791, 52753.917 23/08/30,01:58:21,01,09,1, 11.9,1,1, 14.795, 10460.827, 424.813, 52753.882 23/08/30,01:58:21,02,09,1, 11.9,1,1, 14.795, 10460.818, 424.813, 52753.891 23/08/30,01:58:21,03,09,1, 11.9,1,1, 14.795, 10460.807, 424.813, 52753.846 23/08/30,01:58:21,04,09,1, 11.9,1,1, 14.795, 10460.809, 424.784, 52753.888 23/08/30,01:58:21,05,09,1, 11.9,1,1, 14.795, 10460.840, 424.818, 52753.904 23/08/30,01:58:21,06,09,1, 11.9,1,1, 14.795, 10460.843, 424.806, 52753.896 23/08/30,01:58:21,07,09,1, 11.9,1,1, 14.795, 10460.841, 424.805, 52753.924 23/08/30,01:58:21,08,09,1, 11.9,1,1, 14.795, 10460.846, 424.821, 52753.915 23/08/30,01:58:21,09,09,1, 11.9,1,1, 14.795, 10460.829, 424.809, 52753.915 23/08/30,01:58:21,10,09,1, 11.9,1,1, 14.795, 10460.841, 424.799, 52753.893 23/08/30,01:58:21,11,09,1, 11.9,1,1, 14.795, 10460.832, 424.849, 52753.918 23/08/30,01:58:21,12,09,1, 11.9,1,1, 14.795, 10460.840, 424.835, 52753.901 23/08/30,01:58:21,13,09,1, 11.9,1,1, 14.795, 10460.833, 424.815, 52753.969 23/08/30,01:58:21,14,09,1, 11.9,1,1, 14.795, 10460.844, 424.807, 52753.918 23/08/30,01:58:21,15,09,1, 11.9,1,1, 14.795, 10460.847, 424.811, 52753.942 23/08/30,01:58:21,16,09,1, 11.9,1,1, 14.795, 10460.871, 424.825, 52753.963 23/08/30,01:58:21,17,09,1, 11.9,1,1, 14.795, 10460.878, 424.842, 52753.921 23/08/30,01:58:21,18,09,1, 11.9,1,1, 14.795, 10460.854, 424.822, 52753.954 23/08/30,01:58:21,19,09,1, 11.9,1,1, 14.795, 10460.879, 424.839, 52753.919 23/08/30,01:58:22,00,09,1, 11.9,1,1, 14.796, 10460.879, 424.839, 52753.919 23/08/30,01:58:22,01,09,1, 11.9,1,1, 14.796, 10460.867, 424.840, 52753.913 23/08/30,01:58:22,02,09,1, 11.9,1,1, 14.796, 10460.848, 424.852, 52753.922 23/08/30,01:58:22,03,09,1, 11.9,1,1, 14.796, 10460.862, 424.844, 52753.964 23/08/30,01:58:22,04,09,1, 11.9,1,1, 14.796, 10460.883, 424.850, 52753.975 23/08/30,01:58:22,05,09,1, 11.9,1,1, 14.796, 10460.860, 424.863, 52753.977 23/08/30,01:58:22,06,09,1, 11.9,1,1, 14.796, 10460.879, 424.843, 52753.949 23/08/30,01:58:22,07,09,1, 11.9,1,1, 14.796, 10460.867, 424.841, 52753.971 23/08/30,01:58:22,08,09,1, 11.9,1,1, 14.796, 10460.895, 424.849, 52753.954 23/08/30,01:58:22,09,09,1, 11.9,1,1, 14.796, 10460.893, 424.839, 52753.999 23/08/30,01:58:22,10,09,1, 11.9,1,1, 14.796, 10460.874, 424.837, 52753.963 23/08/30,01:58:22,11,09,1, 11.9,1,1, 14.796, 10460.883, 424.852, 52753.959 23/08/30,01:58:22,12,09,1, 11.9,1,1, 14.796, 10460.893, 424.840, 52753.981 23/08/30,01:58:22,13,09,1, 11.9,1,1, 14.796, 10460.917, 424.836, 52753.982 23/08/30,01:58:22,14,09,1, 11.9,1,1, 14.796, 10460.912, 424.855, 52753.987 23/08/30,01:58:22,15,09,1, 11.9,1,1, 14.796, 10460.911, 424.840, 52753.993 23/08/30,01:58:22,16,09,1, 11.9,1,1, 14.796, 10460.901, 424.837, 52753.958 23/08/30,01:58:22,17,09,1, 11.9,1,1, 14.796, 10460.878, 424.818, 52754.006 23/08/30,01:58:22,18,09,1, 11.9,1,1, 14.796, 10460.908, 424.852, 52754.022 23/08/30,01:58:22,19,09,1, 11.9,1,1, 14.796, 10460.887, 424.820, 52753.996 23/08/30,01:58:23,00,08,1, 11.9,1,1, 14.796, 10460.879, 424.820, 52753.996 23/08/30,01:58:23,01,08,1, 11.9,1,1, 14.796, 10460.906, 424.846, 52753.972 23/08/30,01:58:23,02,08,1, 11.9,1,1, 14.796, 10460.900, 424.840, 52754.029 23/08/30,01:58:23,03,08,1, 11.9,1,1, 14.796, 10460.892, 424.847, 52754.006 23/08/30,01:58:23,04,08,1, 11.9,1,1, 14.796, 10460.920, 424.855, 52754.003 23/08/30,01:58:23,05,08,1, 11.9,1,1, 14.796, 10460.911, 424.830, 52754.003 23/08/30,01:58:23,06,08,1, 11.9,1,1, 14.796, 10460.901, 424.856, 52754.021 23/08/30,01:58:23,07,08,1, 11.9,1,1, 14.796, 10460.911, 424.835, 52754.012 23/08/30,01:58:23,08,08,1, 11.9,1,1, 14.796, 10460.921, 424.866, 52753.994 23/08/30,01:58:23,09,08,1, 11.9,1,1, 14.796, 10460.918, 424.840, 52754.012 23/08/30,01:58:23,10,08,1, 11.9,1,1, 14.796, 10460.914, 424.848, 52754.048 23/08/30,01:58:23,11,08,1, 11.9,1,1, 14.796, 10460.910, 424.833, 52753.998 23/08/30,01:58:23,12,08,1, 11.9,1,1, 14.796, 10460.892, 424.838, 52754.033 23/08/30,01:58:23,13,08,1, 11.9,1,1, 14.796, 10460.907, 424.844, 52754.029 23/08/30,01:58:23,14,08,1, 11.9,1,1, 14.796, 10460.908, 424.858, 52754.043 23/08/30,01:58:23,15,08,1, 11.9,1,1, 14.796, 10460.929, 424.854, 52754.052 23/08/30,01:58:23,16,08,1, 11.9,1,1, 14.796, 10460.909, 424.861, 52754.052 23/08/30,01:58:23,17,08,1, 11.9,1,1, 14.796, 10460.928, 424.857, 52754.084 23/08/30,01:58:23,18,08,1, 11.9,1,1, 14.796, 10460.929, 424.842, 52754.053 23/08/30,01:58:23,19,08,1, 11.9,1,1, 14.796, 10460.900, 424.858, 52754.085 23/08/30,01:58:24,00,09,1, 11.9,1,1, 14.795, 10460.895, 424.858, 52754.085 23/08/30,01:58:24,01,09,1, 11.9,1,1, 14.795, 10460.920, 424.852, 52754.084 23/08/30,01:58:24,02,09,1, 11.9,1,1, 14.795, 10460.901, 424.869, 52754.078 23/08/30,01:58:24,03,09,1, 11.9,1,1, 14.795, 10460.911, 424.864, 52754.052 23/08/30,01:58:24,04,09,1, 11.9,1,1, 14.795, 10460.907, 424.843, 52754.085 23/08/30,01:58:24,05,09,1, 11.9,1,1, 14.795, 10460.912, 424.836, 52754.077 23/08/30,01:58:24,06,09,1, 11.9,1,1, 14.795, 10460.943, 424.831, 52753.932 23/08/30,01:58:24,07,09,1, 11.9,1,1, 14.795, 10460.888, 424.856, 52753.951 23/08/30,01:58:24,08,09,1, 11.9,1,1, 14.795, 10460.923, 424.838, 52754.105 23/08/30,01:58:24,09,09,1, 11.9,1,1, 14.795, 10460.918, 424.848, 52754.067 23/08/30,01:58:24,10,09,1, 11.9,1,1, 14.795, 10460.929, 424.862, 52754.072 23/08/30,01:58:24,11,09,1, 11.9,1,1, 14.795, 10460.932, 424.878, 52754.221 23/08/30,01:58:24,12,09,1, 11.9,1,1, 14.795, 10460.936, 424.845, 52753.968 23/08/30,01:58:24,13,09,1, 11.9,1,1, 14.795, 10460.890, 424.872, 52754.145 23/08/30,01:58:24,14,09,1, 11.9,1,1, 14.795, 10460.930, 424.857, 52754.123 23/08/30,01:58:24,15,09,1, 11.9,1,1, 14.795, 10460.935, 424.854, 52754.117 23/08/30,01:58:24,16,09,1, 11.9,1,1, 14.795, 10460.928, 424.867, 52754.160 23/08/30,01:58:24,17,09,1, 11.9,1,1, 14.795, 10460.943, 424.876, 52754.137 23/08/30,01:58:24,18,09,1, 11.9,1,1, 14.795, 10460.963, 424.849, 52754.154 23/08/30,01:58:24,19,09,1, 11.9,1,1, 14.795, 10460.942, 424.845, 52754.134 23/08/30,01:58:25,00,09,1, 11.9,1,1, 14.797, 10460.937, 424.845, 52754.134 23/08/30,01:58:25,01,09,1, 11.9,1,1, 14.797, 10460.940, 424.857, 52754.133 23/08/30,01:58:25,02,09,1, 11.9,1,1, 14.797, 10460.935, 424.860, 52754.161 23/08/30,01:58:25,03,09,1, 11.9,1,1, 14.797, 10460.943, 424.872, 52754.162 23/08/30,01:58:25,04,09,1, 11.9,1,1, 14.797, 10460.939, 424.869, 52754.154 23/08/30,01:58:25,05,09,1, 11.9,1,1, 14.797, 10460.923, 424.854, 52754.114 23/08/30,01:58:25,06,09,1, 11.9,1,1, 14.797, 10460.929, 424.844, 52754.139 23/08/30,01:58:25,07,09,1, 11.9,1,1, 14.797, 10460.961, 424.875, 52754.171 23/08/30,01:58:25,08,09,1, 11.9,1,1, 14.797, 10460.949, 424.869, 52754.167 23/08/30,01:58:25,09,09,1, 11.9,1,1, 14.797, 10460.931, 424.849, 52754.159 23/08/30,01:58:25,10,09,1, 11.9,1,1, 14.797, 10460.942, 424.838, 52754.216 23/08/30,01:58:25,11,09,1, 11.9,1,1, 14.797, 10460.942, 424.849, 52754.153 23/08/30,01:58:25,12,09,1, 11.9,1,1, 14.797, 10460.936, 424.828, 52754.131 23/08/30,01:58:25,13,09,1, 11.9,1,1, 14.797, 10460.956, 424.843, 52754.194 23/08/30,01:58:25,14,09,1, 11.9,1,1, 14.797, 10460.943, 424.833, 52754.192 23/08/30,01:58:25,15,09,1, 11.9,1,1, 14.797, 10460.929, 424.834, 52754.173 23/08/30,01:58:25,16,09,1, 11.9,1,1, 14.797, 10460.954, 424.859, 52754.184 23/08/30,01:58:25,17,09,1, 11.9,1,1, 14.797, 10460.975, 424.828, 52754.209 23/08/30,01:58:25,18,09,1, 11.9,1,1, 14.797, 10460.947, 424.857, 52754.192 23/08/30,01:58:25,19,09,1, 11.9,1,1, 14.797, 10460.964, 424.839, 52754.206 23/08/30,01:58:26,00,10,1, 11.9,1,1, 14.795, 10460.962, 424.839, 52754.206 23/08/30,01:58:26,01,10,1, 11.9,1,1, 14.795, 10460.974, 424.847, 52754.219 23/08/30,01:58:26,02,10,1, 11.9,1,1, 14.795, 10460.959, 424.842, 52754.188 23/08/30,01:58:26,03,10,1, 11.9,1,1, 14.795, 10460.973, 424.853, 52754.223 23/08/30,01:58:26,04,10,1, 11.9,1,1, 14.795, 10460.956, 424.847, 52754.223 23/08/30,01:58:26,05,10,1, 11.9,1,1, 14.795, 10460.953, 424.849, 52754.210 23/08/30,01:58:26,06,10,1, 11.9,1,1, 14.795, 10460.965, 424.854, 52754.230 23/08/30,01:58:26,07,10,1, 11.9,1,1, 14.795, 10460.953, 424.838, 52754.213 23/08/30,01:58:26,08,10,1, 11.9,1,1, 14.795, 10460.944, 424.858, 52754.238 23/08/30,01:58:26,09,10,1, 11.9,1,1, 14.795, 10460.958, 424.829, 52754.231 23/08/30,01:58:26,10,10,1, 11.9,1,1, 14.795, 10460.977, 424.853, 52754.219 23/08/30,01:58:26,11,10,1, 11.9,1,1, 14.795, 10460.981, 424.829, 52754.203 23/08/30,01:58:26,12,10,1, 11.9,1,1, 14.795, 10460.977, 424.815, 52754.243 23/08/30,01:58:26,13,10,1, 11.9,1,1, 14.795, 10460.966, 424.823, 52754.257 23/08/30,01:58:26,14,10,1, 11.9,1,1, 14.795, 10460.991, 424.849, 52754.251 23/08/30,01:58:26,15,10,1, 11.9,1,1, 14.795, 10460.965, 424.866, 52754.258 23/08/30,01:58:26,16,10,1, 11.9,1,1, 14.795, 10460.972, 424.839, 52754.254 23/08/30,01:58:26,17,10,1, 11.9,1,1, 14.795, 10460.943, 424.845, 52754.306 23/08/30,01:58:26,18,10,1, 11.9,1,1, 14.795, 10460.965, 424.838, 52754.265 23/08/30,01:58:26,19,10,1, 11.9,1,1, 14.795, 10460.969, 424.846, 52754.253 23/08/30,01:58:27,00,09,1, 11.9,1,1, 14.799, 10460.962, 424.846, 52754.253 23/08/30,01:58:27,01,09,1, 11.9,1,1, 14.799, 10460.967, 424.830, 52754.277 23/08/30,01:58:27,02,09,1, 11.9,1,1, 14.799, 10460.982, 424.828, 52754.269 23/08/30,01:58:27,03,09,1, 11.9,1,1, 14.799, 10460.955, 424.840, 52754.267 23/08/30,01:58:27,04,09,1, 11.9,1,1, 14.799, 10460.987, 424.838, 52754.277 23/08/30,01:58:27,05,09,1, 11.9,1,1, 14.799, 10460.961, 424.841, 52754.279 23/08/30,01:58:27,06,09,1, 11.9,1,1, 14.799, 10460.961, 424.850, 52754.280 23/08/30,01:58:27,07,09,1, 11.9,1,1, 14.799, 10460.979, 424.821, 52754.272 23/08/30,01:58:27,08,09,1, 11.9,1,1, 14.799, 10460.970, 424.830, 52754.302 23/08/30,01:58:27,09,09,1, 11.9,1,1, 14.799, 10460.990, 424.862, 52754.292 23/08/30,01:58:27,10,09,1, 11.9,1,1, 14.799, 10460.950, 424.835, 52754.343 23/08/30,01:58:27,11,09,1, 11.9,1,1, 14.799, 10460.981, 424.857, 52754.328 23/08/30,01:58:27,12,09,1, 11.9,1,1, 14.799, 10461.000, 424.840, 52754.327 23/08/30,01:58:27,13,09,1, 11.9,1,1, 14.799, 10460.977, 424.835, 52754.333 23/08/30,01:58:27,14,09,1, 11.9,1,1, 14.799, 10460.989, 424.829, 52754.327 23/08/30,01:58:27,15,09,1, 11.9,1,1, 14.799, 10460.976, 424.842, 52754.305 23/08/30,01:58:27,16,09,1, 11.9,1,1, 14.799, 10460.991, 424.832, 52754.371 23/08/30,01:58:27,17,09,1, 11.9,1,1, 14.799, 10460.950, 424.849, 52754.364 23/08/30,01:58:27,18,09,1, 11.9,1,1, 14.799, 10460.967, 424.855, 52754.344 23/08/30,01:58:27,19,09,1, 11.9,1,1, 14.799, 10460.990, 424.831, 52754.373 23/08/30,01:58:28,00,10,1, 11.9,1,1, 14.793, 10460.987, 424.831, 52754.373 23/08/30,01:58:28,01,10,1, 11.9,1,1, 14.793, 10460.970, 424.820, 52754.348 23/08/30,01:58:28,02,10,1, 11.9,1,1, 14.793, 10460.954, 424.835, 52754.374 23/08/30,01:58:28,03,10,1, 11.9,1,1, 14.793, 10460.994, 424.833, 52754.326 23/08/30,01:58:28,04,10,1, 11.9,1,1, 14.793, 10460.982, 424.858, 52754.342 23/08/30,01:58:28,05,10,1, 11.9,1,1, 14.793, 10460.984, 424.856, 52754.368 23/08/30,01:58:28,06,10,1, 11.9,1,1, 14.793, 10460.981, 424.842, 52754.384 23/08/30,01:58:28,07,10,1, 11.9,1,1, 14.793, 10460.988, 424.872, 52754.366 23/08/30,01:58:28,08,10,1, 11.9,1,1, 14.793, 10460.980, 424.828, 52754.357 23/08/30,01:58:28,09,10,1, 11.9,1,1, 14.793, 10460.980, 424.836, 52754.358 23/08/30,01:58:28,10,10,1, 11.9,1,1, 14.793, 10460.996, 424.848, 52754.364 23/08/30,01:58:28,11,10,1, 11.9,1,1, 14.793, 10461.006, 424.840, 52754.368 23/08/30,01:58:28,12,10,1, 11.9,1,1, 14.793, 10461.002, 424.814, 52754.374 23/08/30,01:58:28,13,10,1, 11.9,1,1, 14.793, 10461.010, 424.837, 52754.397 23/08/30,01:58:28,14,10,1, 11.9,1,1, 14.793, 10460.991, 424.842, 52754.377 23/08/30,01:58:28,15,10,1, 11.9,1,1, 14.793, 10460.990, 424.828, 52754.376 23/08/30,01:58:28,16,10,1, 11.9,1,1, 14.793, 10460.986, 424.821, 52754.385 23/08/30,01:58:28,17,10,1, 11.9,1,1, 14.793, 10461.013, 424.835, 52754.429 23/08/30,01:58:28,18,10,1, 11.9,1,1, 14.793, 10460.999, 424.816, 52754.423 23/08/30,01:58:28,19,10,1, 11.9,1,1, 14.793, 10460.988, 424.842, 52754.405 23/08/30,01:58:29,00,10,1, 11.8,1,1, 14.795, 10460.987, 424.842, 52754.405 23/08/30,01:58:29,01,10,1, 11.8,1,1, 14.795, 10461.022, 424.851, 52754.412 23/08/30,01:58:29,02,10,1, 11.8,1,1, 14.795, 10461.001, 424.828, 52754.425 23/08/30,01:58:29,03,10,1, 11.8,1,1, 14.795, 10461.001, 424.815, 52754.423 23/08/30,01:58:29,04,10,1, 11.8,1,1, 14.795, 10461.006, 424.835, 52754.422 23/08/30,01:58:29,05,10,1, 11.8,1,1, 14.795, 10461.035, 424.819, 52754.433 23/08/30,01:58:29,06,10,1, 11.8,1,1, 14.795, 10461.023, 424.803, 52754.419 23/08/30,01:58:29,07,10,1, 11.8,1,1, 14.795, 10461.045, 424.813, 52754.428 23/08/30,01:58:29,08,10,1, 11.8,1,1, 14.795, 10461.038, 424.841, 52754.464 23/08/30,01:58:29,09,10,1, 11.8,1,1, 14.795, 10461.023, 424.846, 52754.486 23/08/30,01:58:29,10,10,1, 11.8,1,1, 14.795, 10461.007, 424.843, 52754.431 23/08/30,01:58:29,11,10,1, 11.8,1,1, 14.795, 10461.014, 424.847, 52754.486 23/08/30,01:58:29,12,10,1, 11.8,1,1, 14.795, 10461.014, 424.829, 52754.484 23/08/30,01:58:29,13,10,1, 11.8,1,1, 14.795, 10461.033, 424.831, 52754.463 23/08/30,01:58:29,14,10,1, 11.8,1,1, 14.795, 10461.015, 424.858, 52754.476 23/08/30,01:58:29,15,10,1, 11.8,1,1, 14.795, 10461.005, 424.841, 52754.457 23/08/30,01:58:29,16,10,1, 11.8,1,1, 14.795, 10461.034, 424.837, 52754.448 23/08/30,01:58:29,17,10,1, 11.8,1,1, 14.795, 10461.019, 424.831, 52754.470 23/08/30,01:58:29,18,10,1, 11.8,1,1, 14.795, 10461.015, 424.857, 52754.537 23/08/30,01:58:29,19,10,1, 11.8,1,1, 14.795, 10461.038, 424.848, 52754.499 23/08/30,01:58:30,00,10,1, 11.8,1,1, 14.795, 10461.037, 424.848, 52754.499 23/08/30,01:58:30,01,10,1, 11.8,1,1, 14.795, 10461.028, 424.856, 52754.501 23/08/30,01:58:30,02,10,1, 11.8,1,1, 14.795, 10461.034, 424.830, 52754.504 23/08/30,01:58:30,03,10,1, 11.8,1,1, 14.795, 10461.022, 424.846, 52754.530 23/08/30,01:58:30,04,10,1, 11.8,1,1, 14.795, 10461.014, 424.827, 52754.488 23/08/30,01:58:30,05,10,1, 11.8,1,1, 14.795, 10461.043, 424.841, 52754.508 23/08/30,01:58:30,06,10,1, 11.8,1,1, 14.795, 10461.046, 424.827, 52754.547 23/08/30,01:58:30,07,10,1, 11.8,1,1, 14.795, 10461.032, 424.843, 52754.563 23/08/30,01:58:30,08,10,1, 11.8,1,1, 14.795, 10461.033, 424.852, 52754.551 23/08/30,01:58:30,09,10,1, 11.8,1,1, 14.795, 10461.056, 424.842, 52754.567 23/08/30,01:58:30,10,10,1, 11.8,1,1, 14.795, 10461.049, 424.823, 52754.529 23/08/30,01:58:30,11,10,1, 11.8,1,1, 14.795, 10461.028, 424.835, 52754.519 23/08/30,01:58:30,12,10,1, 11.8,1,1, 14.795, 10461.062, 424.848, 52754.563 23/08/30,01:58:30,13,10,1, 11.8,1,1, 14.795, 10461.041, 424.851, 52754.559 23/08/30,01:58:30,14,10,1, 11.8,1,1, 14.795, 10461.038, 424.841, 52754.588 23/08/30,01:58:30,15,10,1, 11.8,1,1, 14.795, 10461.063, 424.848, 52754.593 23/08/30,01:58:30,16,10,1, 11.8,1,1, 14.795, 10461.048, 424.844, 52754.567 23/08/30,01:58:30,17,10,1, 11.8,1,1, 14.795, 10461.042, 424.843, 52754.612 23/08/30,01:58:30,18,10,1, 11.8,1,1, 14.795, 10461.051, 424.812, 52754.552 23/08/30,01:58:30,19,10,1, 11.8,1,1, 14.795, 10461.041, 424.821, 52754.594 23/08/30,01:58:31,00,10,1, 11.9,1,1, 14.794, 10461.037, 424.821, 52754.594 23/08/30,01:58:31,01,10,1, 11.9,1,1, 14.794, 10461.046, 424.837, 52754.599 23/08/30,01:58:31,02,10,1, 11.9,1,1, 14.794, 10461.066, 424.857, 52754.628 23/08/30,01:58:31,03,10,1, 11.9,1,1, 14.794, 10461.063, 424.831, 52754.600 23/08/30,01:58:31,04,10,1, 11.9,1,1, 14.794, 10461.062, 424.859, 52754.626 23/08/30,01:58:31,05,10,1, 11.9,1,1, 14.794, 10461.035, 424.851, 52754.651 23/08/30,01:58:31,06,10,1, 11.9,1,1, 14.794, 10461.055, 424.863, 52754.646 23/08/30,01:58:31,07,10,1, 11.9,1,1, 14.794, 10461.042, 424.870, 52754.654 23/08/30,01:58:31,08,10,1, 11.9,1,1, 14.794, 10461.063, 424.837, 52754.652 23/08/30,01:58:31,09,10,1, 11.9,1,1, 14.794, 10461.046, 424.847, 52754.661 23/08/30,01:58:31,10,10,1, 11.9,1,1, 14.794, 10461.057, 424.842, 52754.616 23/08/30,01:58:31,11,10,1, 11.9,1,1, 14.794, 10461.077, 424.846, 52754.626 23/08/30,01:58:31,12,10,1, 11.9,1,1, 14.794, 10461.051, 424.840, 52754.661 23/08/30,01:58:31,13,10,1, 11.9,1,1, 14.794, 10461.084, 424.848, 52754.650 23/08/30,01:58:31,14,10,1, 11.9,1,1, 14.794, 10461.058, 424.871, 52754.662 23/08/30,01:58:31,15,10,1, 11.9,1,1, 14.794, 10461.065, 424.861, 52754.668 23/08/30,01:58:31,16,10,1, 11.9,1,1, 14.794, 10461.060, 424.860, 52754.650 23/08/30,01:58:31,17,10,1, 11.9,1,1, 14.794, 10461.079, 424.852, 52754.720 23/08/30,01:58:31,18,10,1, 11.9,1,1, 14.794, 10461.049, 424.868, 52754.819 23/08/30,01:58:31,19,10,1, 11.9,1,1, 14.794, 10461.076, 424.850, 52754.662 23/08/30,01:58:32,00,10,1, 11.8,1,1, 14.796, 10461.071, 424.850, 52754.662 23/08/30,01:58:32,01,10,1, 11.8,1,1, 14.796, 10461.075, 424.853, 52754.668 23/08/30,01:58:32,02,10,1, 11.8,1,1, 14.796, 10461.063, 424.850, 52754.671 23/08/30,01:58:32,03,10,1, 11.8,1,1, 14.796, 10461.045, 424.844, 52754.645 23/08/30,01:58:32,04,10,1, 11.8,1,1, 14.796, 10461.060, 424.832, 52754.715 23/08/30,01:58:32,05,10,1, 11.8,1,1, 14.796, 10461.053, 424.843, 52754.693 23/08/30,01:58:32,06,10,1, 11.8,1,1, 14.796, 10461.047, 424.873, 52754.665 23/08/30,01:58:32,07,10,1, 11.8,1,1, 14.796, 10461.045, 424.856, 52754.655 23/08/30,01:58:32,08,10,1, 11.8,1,1, 14.796, 10461.054, 424.825, 52754.681 23/08/30,01:58:32,09,10,1, 11.8,1,1, 14.796, 10461.061, 424.828, 52754.680 23/08/30,01:58:32,10,10,1, 11.8,1,1, 14.796, 10461.035, 424.841, 52754.663 23/08/30,01:58:32,11,10,1, 11.8,1,1, 14.796, 10461.061, 424.862, 52754.682 23/08/30,01:58:32,12,10,1, 11.8,1,1, 14.796, 10461.015, 424.837, 52754.696 23/08/30,01:58:32,13,10,1, 11.8,1,1, 14.796, 10461.061, 424.851, 52754.726 23/08/30,01:58:32,14,10,1, 11.8,1,1, 14.796, 10461.076, 424.847, 52754.715 23/08/30,01:58:32,15,10,1, 11.8,1,1, 14.796, 10461.070, 424.853, 52754.691 23/08/30,01:58:32,16,10,1, 11.8,1,1, 14.796, 10461.047, 424.864, 52754.700 23/08/30,01:58:32,17,10,1, 11.8,1,1, 14.796, 10461.056, 424.853, 52754.682 23/08/30,01:58:32,18,10,1, 11.8,1,1, 14.796, 10461.045, 424.844, 52754.717 23/08/30,01:58:32,19,10,1, 11.8,1,1, 14.796, 10461.061, 424.868, 52754.745 23/08/30,01:58:33,00,10,1, 11.9,1,1, 14.799, 10461.054, 424.868, 52754.745 23/08/30,01:58:33,01,10,1, 11.9,1,1, 14.799, 10461.056, 424.881, 52754.737 23/08/30,01:58:33,02,10,1, 11.9,1,1, 14.799, 10461.084, 424.865, 52754.725 23/08/30,01:58:33,03,10,1, 11.9,1,1, 14.799, 10461.049, 424.882, 52754.708 23/08/30,01:58:33,04,10,1, 11.9,1,1, 14.799, 10461.058, 424.870, 52754.747 23/08/30,01:58:33,05,10,1, 11.9,1,1, 14.799, 10461.061, 424.865, 52754.703 23/08/30,01:58:33,06,10,1, 11.9,1,1, 14.799, 10461.073, 424.889, 52754.725 23/08/30,01:58:33,07,10,1, 11.9,1,1, 14.799, 10461.062, 424.869, 52754.744 23/08/30,01:58:33,08,10,1, 11.9,1,1, 14.799, 10461.039, 424.852, 52754.713 23/08/30,01:58:33,09,10,1, 11.9,1,1, 14.799, 10461.068, 424.862, 52754.741 23/08/30,01:58:33,10,10,1, 11.9,1,1, 14.799, 10461.046, 424.853, 52754.737 23/08/30,01:58:33,11,10,1, 11.9,1,1, 14.799, 10461.064, 424.864, 52754.764 23/08/30,01:58:33,12,10,1, 11.9,1,1, 14.799, 10461.075, 424.857, 52754.769 23/08/30,01:58:33,13,10,1, 11.9,1,1, 14.799, 10461.053, 424.855, 52754.770 23/08/30,01:58:33,14,10,1, 11.9,1,1, 14.799, 10461.041, 424.861, 52754.750 23/08/30,01:58:33,15,10,1, 11.9,1,1, 14.799, 10461.047, 424.896, 52754.789 23/08/30,01:58:33,16,10,1, 11.9,1,1, 14.799, 10461.062, 424.860, 52754.750 23/08/30,01:58:33,17,10,1, 11.9,1,1, 14.799, 10461.047, 424.869, 52754.778 23/08/30,01:58:33,18,10,1, 11.9,1,1, 14.799, 10461.059, 424.872, 52754.794 23/08/30,01:58:33,19,10,1, 11.9,1,1, 14.799, 10461.064, 424.877, 52754.831 23/08/30,01:58:34,00,11,1, 11.8,1,1, 14.796, 10461.062, 424.877, 52754.831 23/08/30,01:58:34,01,11,1, 11.8,1,1, 14.796, 10461.057, 424.855, 52754.796 23/08/30,01:58:34,02,11,1, 11.8,1,1, 14.796, 10461.046, 424.879, 52754.811 23/08/30,01:58:34,03,11,1, 11.8,1,1, 14.796, 10461.065, 424.878, 52754.823 23/08/30,01:58:34,04,11,1, 11.8,1,1, 14.796, 10461.064, 424.868, 52754.818 23/08/30,01:58:34,05,11,1, 11.8,1,1, 14.796, 10461.048, 424.855, 52754.794 23/08/30,01:58:34,06,11,1, 11.8,1,1, 14.796, 10461.041, 424.848, 52754.818 23/08/30,01:58:34,07,11,1, 11.8,1,1, 14.796, 10461.085, 424.864, 52754.872 23/08/30,01:58:34,08,11,1, 11.8,1,1, 14.796, 10461.070, 424.859, 52754.884 23/08/30,01:58:34,09,11,1, 11.8,1,1, 14.796, 10461.059, 424.871, 52754.846 23/08/30,01:58:34,10,11,1, 11.8,1,1, 14.796, 10461.045, 424.894, 52754.852 23/08/30,01:58:34,11,11,1, 11.8,1,1, 14.796, 10461.063, 424.871, 52754.849 23/08/30,01:58:34,12,11,1, 11.8,1,1, 14.796, 10461.080, 424.874, 52754.842 23/08/30,01:58:34,13,11,1, 11.8,1,1, 14.796, 10461.076, 424.887, 52754.859 23/08/30,01:58:34,14,11,1, 11.8,1,1, 14.796, 10461.075, 424.892, 52754.869 23/08/30,01:58:34,15,11,1, 11.8,1,1, 14.796, 10461.041, 424.894, 52754.863 23/08/30,01:58:34,16,11,1, 11.8,1,1, 14.796, 10461.035, 424.874, 52754.845 23/08/30,01:58:34,17,11,1, 11.8,1,1, 14.796, 10461.049, 424.884, 52754.876 23/08/30,01:58:34,18,11,1, 11.8,1,1, 14.796, 10461.046, 424.863, 52754.907 23/08/30,01:58:34,19,11,1, 11.8,1,1, 14.796, 10461.068, 424.890, 52754.902 23/08/30,01:58:35,00,11,1, 11.9,1,1, 14.798, 10461.062, 424.890, 52754.902 23/08/30,01:58:35,01,11,1, 11.9,1,1, 14.798, 10461.054, 424.862, 52754.906 23/08/30,01:58:35,02,11,1, 11.9,1,1, 14.798, 10461.055, 424.904, 52754.891 23/08/30,01:58:35,03,11,1, 11.9,1,1, 14.798, 10461.054, 424.886, 52754.884 23/08/30,01:58:35,04,11,1, 11.9,1,1, 14.798, 10461.054, 424.897, 52754.928 23/08/30,01:58:35,05,11,1, 11.9,1,1, 14.798, 10461.062, 424.867, 52754.917 23/08/30,01:58:35,06,11,1, 11.9,1,1, 14.798, 10461.069, 424.850, 52754.909 23/08/30,01:58:35,07,11,1, 11.9,1,1, 14.798, 10461.064, 424.863, 52754.905 23/08/30,01:58:35,08,11,1, 11.9,1,1, 14.798, 10461.066, 424.886, 52754.921 23/08/30,01:58:35,09,11,1, 11.9,1,1, 14.798, 10461.049, 424.890, 52754.911 23/08/30,01:58:35,10,11,1, 11.9,1,1, 14.798, 10461.055, 424.897, 52754.914 23/08/30,01:58:35,11,11,1, 11.9,1,1, 14.798, 10461.054, 424.885, 52754.944 23/08/30,01:58:35,12,11,1, 11.9,1,1, 14.798, 10461.071, 424.892, 52754.940 23/08/30,01:58:35,13,11,1, 11.9,1,1, 14.798, 10461.062, 424.889, 52754.993 23/08/30,01:58:35,14,11,1, 11.9,1,1, 14.798, 10461.052, 424.898, 52754.947 23/08/30,01:58:35,15,11,1, 11.9,1,1, 14.798, 10461.061, 424.904, 52754.944 23/08/30,01:58:35,16,11,1, 11.9,1,1, 14.798, 10461.059, 424.903, 52754.967 23/08/30,01:58:35,17,11,1, 11.9,1,1, 14.798, 10461.057, 424.904, 52754.960 23/08/30,01:58:35,18,11,1, 11.9,1,1, 14.798, 10461.065, 424.903, 52754.966 23/08/30,01:58:35,19,11,1, 11.9,1,1, 14.798, 10461.050, 424.897, 52754.968 23/08/30,01:58:36,00,11,1, 12.0,1,1, 14.796, 10461.046, 424.897, 52754.968 23/08/30,01:58:36,01,11,1, 12.0,1,1, 14.796, 10461.060, 424.905, 52754.993 23/08/30,01:58:36,02,11,1, 12.0,1,1, 14.796, 10461.061, 424.907, 52754.957 23/08/30,01:58:36,03,11,1, 12.0,1,1, 14.796, 10461.061, 424.917, 52755.001 23/08/30,01:58:36,04,11,1, 12.0,1,1, 14.796, 10461.047, 424.913, 52755.019 23/08/30,01:58:36,05,11,1, 12.0,1,1, 14.796, 10461.054, 424.920, 52755.001 23/08/30,01:58:36,06,11,1, 12.0,1,1, 14.796, 10461.062, 424.926, 52755.022 23/08/30,01:58:36,07,11,1, 12.0,1,1, 14.796, 10461.055, 424.919, 52755.012 23/08/30,01:58:36,08,11,1, 12.0,1,1, 14.796, 10461.060, 424.912, 52755.028 23/08/30,01:58:36,09,11,1, 12.0,1,1, 14.796, 10461.062, 424.890, 52755.023 23/08/30,01:58:36,10,11,1, 12.0,1,1, 14.796, 10461.043, 424.899, 52755.012 23/08/30,01:58:36,11,11,1, 12.0,1,1, 14.796, 10461.054, 424.925, 52755.023 23/08/30,01:58:36,12,11,1, 12.0,1,1, 14.796, 10461.067, 424.944, 52755.019 23/08/30,01:58:36,13,11,1, 12.0,1,1, 14.796, 10461.053, 424.944, 52755.009 23/08/30,01:58:36,14,11,1, 12.0,1,1, 14.796, 10461.057, 424.923, 52754.987 23/08/30,01:58:36,15,11,1, 12.0,1,1, 14.796, 10461.059, 424.950, 52755.029 23/08/30,01:58:36,16,11,1, 12.0,1,1, 14.796, 10461.051, 424.936, 52755.041 23/08/30,01:58:36,17,11,1, 12.0,1,1, 14.796, 10461.053, 424.924, 52755.039 23/08/30,01:58:36,18,11,1, 12.0,1,1, 14.796, 10461.063, 424.934, 52755.046 23/08/30,01:58:36,19,11,1, 12.0,1,1, 14.796, 10461.024, 424.956, 52755.054 23/08/30,01:58:37,00,10,1, 11.9,1,1, 14.798, 10461.020, 424.956, 52755.054 23/08/30,01:58:37,01,10,1, 11.9,1,1, 14.798, 10461.074, 424.960, 52755.061 23/08/30,01:58:37,02,10,1, 11.9,1,1, 14.798, 10461.048, 424.942, 52755.107 23/08/30,01:58:37,03,10,1, 11.9,1,1, 14.798, 10461.077, 424.968, 52755.107 23/08/30,01:58:37,04,10,1, 11.9,1,1, 14.798, 10461.037, 424.955, 52755.060 23/08/30,01:58:37,05,10,1, 11.9,1,1, 14.798, 10461.044, 424.946, 52755.062 23/08/30,01:58:37,06,10,1, 11.9,1,1, 14.798, 10461.053, 424.976, 52755.047 23/08/30,01:58:37,07,10,1, 11.9,1,1, 14.798, 10461.045, 424.958, 52755.037 23/08/30,01:58:37,08,10,1, 11.9,1,1, 14.798, 10461.047, 424.966, 52755.090 23/08/30,01:58:37,09,10,1, 11.9,1,1, 14.798, 10461.032, 424.973, 52755.076 23/08/30,01:58:37,10,10,1, 11.9,1,1, 14.798, 10461.055, 424.964, 52755.103 23/08/30,01:58:37,11,10,1, 11.9,1,1, 14.798, 10461.052, 424.983, 52755.140 23/08/30,01:58:37,12,10,1, 11.9,1,1, 14.798, 10461.052, 424.982, 52755.090 23/08/30,01:58:37,13,10,1, 11.9,1,1, 14.798, 10461.054, 424.963, 52755.114 23/08/30,01:58:37,14,10,1, 11.9,1,1, 14.798, 10461.050, 424.978, 52755.115 23/08/30,01:58:37,15,10,1, 11.9,1,1, 14.798, 10461.064, 424.974, 52755.128 23/08/30,01:58:37,16,10,1, 11.9,1,1, 14.798, 10461.037, 424.987, 52755.085 23/08/30,01:58:37,17,10,1, 11.9,1,1, 14.798, 10461.052, 424.975, 52755.108 23/08/30,01:58:37,18,10,1, 11.9,1,1, 14.798, 10461.072, 424.959, 52755.141 23/08/30,01:58:37,19,10,1, 11.9,1,1, 14.798, 10461.061, 424.960, 52755.092 23/08/30,01:58:38,00,08,1, 11.8,1,1, 14.792, 10461.054, 424.960, 52755.092 23/08/30,01:58:38,01,08,1, 11.8,1,1, 14.792, 10461.060, 424.965, 52755.108 23/08/30,01:58:38,02,08,1, 11.8,1,1, 14.792, 10461.070, 424.978, 52755.086 23/08/30,01:58:38,03,08,1, 11.8,1,1, 14.792, 10461.058, 424.966, 52755.125 23/08/30,01:58:38,04,08,1, 11.8,1,1, 14.792, 10461.080, 424.970, 52755.115 23/08/30,01:58:38,05,08,1, 11.8,1,1, 14.792, 10461.063, 424.958, 52755.174 23/08/30,01:58:38,06,08,1, 11.8,1,1, 14.792, 10461.048, 424.990, 52755.137 23/08/30,01:58:38,07,08,1, 11.8,1,1, 14.792, 10461.045, 424.988, 52755.132 23/08/30,01:58:38,08,08,1, 11.8,1,1, 14.792, 10461.065, 424.977, 52755.109 23/08/30,01:58:38,09,08,1, 11.8,1,1, 14.792, 10461.071, 424.994, 52755.162 23/08/30,01:58:38,10,08,1, 11.8,1,1, 14.792, 10461.039, 424.981, 52755.147 23/08/30,01:58:38,11,08,1, 11.8,1,1, 14.792, 10461.046, 425.020, 52755.167 23/08/30,01:58:38,12,08,1, 11.8,1,1, 14.792, 10461.037, 425.002, 52755.148 23/08/30,01:58:38,13,08,1, 11.8,1,1, 14.792, 10461.039, 424.995, 52755.130 23/08/30,01:58:38,14,08,1, 11.8,1,1, 14.792, 10461.043, 424.994, 52755.187 23/08/30,01:58:38,15,08,1, 11.8,1,1, 14.792, 10461.045, 424.986, 52755.134 23/08/30,01:58:38,16,08,1, 11.8,1,1, 14.792, 10461.021, 424.993, 52755.157 23/08/30,01:58:38,17,08,1, 11.8,1,1, 14.792, 10461.033, 424.998, 52755.167 23/08/30,01:58:38,18,08,1, 11.8,1,1, 14.792, 10461.055, 424.964, 52755.171 23/08/30,01:58:38,19,08,1, 11.8,1,1, 14.792, 10461.057, 425.000, 52755.187 23/08/30,01:58:39,00,08,1, 11.9,1,1, 14.799, 10461.054, 425.000, 52755.187 23/08/30,01:58:39,01,08,1, 11.9,1,1, 14.799, 10461.048, 424.985, 52755.194 23/08/30,01:58:39,02,08,1, 11.9,1,1, 14.799, 10461.044, 424.994, 52755.185 23/08/30,01:58:39,03,08,1, 11.9,1,1, 14.799, 10461.034, 424.974, 52755.176 23/08/30,01:58:39,04,08,1, 11.9,1,1, 14.799, 10461.042, 424.999, 52755.211 23/08/30,01:58:39,05,08,1, 11.9,1,1, 14.799, 10461.066, 424.998, 52755.183 23/08/30,01:58:39,06,08,1, 11.9,1,1, 14.799, 10461.028, 424.997, 52755.186 23/08/30,01:58:39,07,08,1, 11.9,1,1, 14.799, 10461.066, 424.988, 52755.184 23/08/30,01:58:39,08,08,1, 11.9,1,1, 14.799, 10461.041, 425.001, 52755.197 23/08/30,01:58:39,09,08,1, 11.9,1,1, 14.799, 10461.067, 424.993, 52755.195 23/08/30,01:58:39,10,08,1, 11.9,1,1, 14.799, 10461.036, 425.015, 52755.210 23/08/30,01:58:39,11,08,1, 11.9,1,1, 14.799, 10461.026, 425.002, 52755.204 23/08/30,01:58:39,12,08,1, 11.9,1,1, 14.799, 10461.049, 425.012, 52755.166 23/08/30,01:58:39,13,08,1, 11.9,1,1, 14.799, 10461.020, 424.986, 52755.190 23/08/30,01:58:39,14,08,1, 11.9,1,1, 14.799, 10461.032, 424.995, 52755.181 23/08/30,01:58:39,15,08,1, 11.9,1,1, 14.799, 10461.030, 425.005, 52755.253 23/08/30,01:58:39,16,08,1, 11.9,1,1, 14.799, 10461.042, 424.993, 52755.242 23/08/30,01:58:39,17,08,1, 11.9,1,1, 14.799, 10461.036, 424.997, 52755.259 23/08/30,01:58:39,18,08,1, 11.9,1,1, 14.799, 10461.024, 425.000, 52755.250 23/08/30,01:58:39,19,08,1, 11.9,1,1, 14.799, 10461.040, 425.007, 52755.250 23/08/30,01:58:40,00,08,1, 11.8,1,1, 14.795, 10461.037, 425.007, 52755.250 23/08/30,01:58:40,01,08,1, 11.8,1,1, 14.795, 10461.049, 424.992, 52755.271 23/08/30,01:58:40,02,08,1, 11.8,1,1, 14.795, 10461.020, 425.001, 52755.239 23/08/30,01:58:40,03,08,1, 11.8,1,1, 14.795, 10461.054, 425.010, 52755.262 23/08/30,01:58:40,04,08,1, 11.8,1,1, 14.795, 10461.033, 425.003, 52755.241 23/08/30,01:58:40,05,08,1, 11.8,1,1, 14.795, 10461.054, 425.025, 52755.281 23/08/30,01:58:40,06,08,1, 11.8,1,1, 14.795, 10461.046, 424.999, 52755.268 23/08/30,01:58:40,07,08,1, 11.8,1,1, 14.795, 10461.010, 425.007, 52755.234 23/08/30,01:58:40,08,08,1, 11.8,1,1, 14.795, 10461.022, 424.995, 52755.430 23/08/30,01:58:40,09,08,1, 11.8,1,1, 14.795, 10461.048, 424.992, 52755.222 23/08/30,01:58:40,10,08,1, 11.8,1,1, 14.795, 10461.019, 424.970, 52755.208 23/08/30,01:58:40,11,08,1, 11.8,1,1, 14.795, 10461.041, 424.994, 52755.237 23/08/30,01:58:40,12,08,1, 11.8,1,1, 14.795, 10461.068, 424.995, 52755.291 23/08/30,01:58:40,13,08,1, 11.8,1,1, 14.795, 10461.026, 424.984, 52755.266 23/08/30,01:58:40,14,08,1, 11.8,1,1, 14.795, 10461.017, 425.000, 52755.244 23/08/30,01:58:40,15,08,1, 11.8,1,1, 14.795, 10461.021, 424.993, 52755.250 23/08/30,01:58:40,16,08,1, 11.8,1,1, 14.795, 10461.040, 424.976, 52755.302 23/08/30,01:58:40,17,08,1, 11.8,1,1, 14.795, 10461.026, 424.989, 52755.308 23/08/30,01:58:40,18,08,1, 11.8,1,1, 14.795, 10461.032, 424.987, 52755.273 23/08/30,01:58:40,19,08,1, 11.8,1,1, 14.795, 10461.017, 424.983, 52755.302 23/08/30,01:58:41,00,10,1, 11.9,1,1, 14.798, 10461.012, 424.983, 52755.302 23/08/30,01:58:41,01,10,1, 11.9,1,1, 14.798, 10461.021, 424.970, 52755.300 23/08/30,01:58:41,02,10,1, 11.9,1,1, 14.798, 10461.014, 424.949, 52755.335 23/08/30,01:58:41,03,10,1, 11.9,1,1, 14.798, 10460.995, 424.975, 52755.245 23/08/30,01:58:41,04,10,1, 11.9,1,1, 14.798, 10461.029, 424.983, 52755.343 23/08/30,01:58:41,05,10,1, 11.9,1,1, 14.798, 10461.028, 424.977, 52755.357 23/08/30,01:58:41,06,10,1, 11.9,1,1, 14.798, 10461.046, 424.961, 52755.334 23/08/30,01:58:41,07,10,1, 11.9,1,1, 14.798, 10461.012, 424.960, 52755.361 23/08/30,01:58:41,08,10,1, 11.9,1,1, 14.798, 10461.019, 424.963, 52755.340 23/08/30,01:58:41,09,10,1, 11.9,1,1, 14.798, 10461.005, 424.952, 52755.324 23/08/30,01:58:41,10,10,1, 11.9,1,1, 14.798, 10461.002, 424.950, 52755.339 23/08/30,01:58:41,11,10,1, 11.9,1,1, 14.798, 10461.026, 424.969, 52755.351 23/08/30,01:58:41,12,10,1, 11.9,1,1, 14.798, 10461.014, 424.964, 52755.334 23/08/30,01:58:41,13,10,1, 11.9,1,1, 14.798, 10461.016, 424.952, 52755.348 23/08/30,01:58:41,14,10,1, 11.9,1,1, 14.798, 10461.018, 424.966, 52755.387 23/08/30,01:58:41,15,10,1, 11.9,1,1, 14.798, 10461.012, 424.965, 52755.352 23/08/30,01:58:41,16,10,1, 11.9,1,1, 14.798, 10461.005, 424.952, 52755.392 23/08/30,01:58:41,17,10,1, 11.9,1,1, 14.798, 10461.011, 424.953, 52755.377 23/08/30,01:58:41,18,10,1, 11.9,1,1, 14.798, 10461.014, 424.941, 52755.374 23/08/30,01:58:41,19,10,1, 11.9,1,1, 14.798, 10461.012, 424.936, 52755.410 23/08/30,01:58:42,00,07,1, 11.8,1,1, 14.796, 10461.012, 424.936, 52755.410 23/08/30,01:58:42,01,07,1, 11.8,1,1, 14.796, 10460.983, 424.949, 52755.373 23/08/30,01:58:42,02,07,1, 11.8,1,1, 14.796, 10461.014, 424.934, 52755.435 23/08/30,01:58:42,03,07,1, 11.8,1,1, 14.796, 10461.021, 424.947, 52755.376 23/08/30,01:58:42,04,07,1, 11.8,1,1, 14.796, 10460.994, 424.937, 52755.397 23/08/30,01:58:42,05,07,1, 11.8,1,1, 14.796, 10461.005, 424.924, 52755.405 23/08/30,01:58:42,06,07,1, 11.8,1,1, 14.796, 10461.016, 424.931, 52755.401 23/08/30,01:58:42,07,07,1, 11.8,1,1, 14.796, 10460.974, 424.918, 52755.411 23/08/30,01:58:42,08,07,1, 11.8,1,1, 14.796, 10461.018, 424.932, 52755.374 23/08/30,01:58:42,09,07,1, 11.8,1,1, 14.796, 10460.978, 424.919, 52755.395 23/08/30,01:58:42,10,07,1, 11.8,1,1, 14.796, 10461.008, 424.922, 52755.418 23/08/30,01:58:42,11,07,1, 11.8,1,1, 14.796, 10460.997, 424.930, 52755.396 23/08/30,01:58:42,12,07,1, 11.8,1,1, 14.796, 10460.994, 424.913, 52755.424 23/08/30,01:58:42,13,07,1, 11.8,1,1, 14.796, 10460.981, 424.922, 52755.445 23/08/30,01:58:42,14,07,1, 11.8,1,1, 14.796, 10461.002, 424.936, 52755.396 23/08/30,01:58:42,15,07,1, 11.8,1,1, 14.796, 10460.972, 424.894, 52755.425 23/08/30,01:58:42,16,07,1, 11.8,1,1, 14.796, 10460.962, 424.929, 52755.438 23/08/30,01:58:42,17,07,1, 11.8,1,1, 14.796, 10460.961, 424.914, 52755.428 23/08/30,01:58:42,18,07,1, 11.8,1,1, 14.796, 10460.959, 424.918, 52755.417 23/08/30,01:58:42,19,07,1, 11.8,1,1, 14.796, 10460.967, 424.885, 52755.445 23/08/30,01:58:43,00,10,1, 11.8,1,1, 14.796, 10460.962, 424.885, 52755.445 23/08/30,01:58:43,01,10,1, 11.8,1,1, 14.796, 10460.991, 424.911, 52755.444 23/08/30,01:58:43,02,10,1, 11.8,1,1, 14.796, 10461.000, 424.897, 52755.465 23/08/30,01:58:43,03,10,1, 11.8,1,1, 14.796, 10460.993, 424.905, 52755.483 23/08/30,01:58:43,04,10,1, 11.8,1,1, 14.796, 10460.991, 424.895, 52755.430 23/08/30,01:58:43,05,10,1, 11.8,1,1, 14.796, 10460.986, 424.896, 52755.477 23/08/30,01:58:43,06,10,1, 11.8,1,1, 14.796, 10460.989, 424.870, 52755.449 23/08/30,01:58:43,07,10,1, 11.8,1,1, 14.796, 10460.988, 424.874, 52755.465 23/08/30,01:58:43,08,10,1, 11.8,1,1, 14.796, 10460.984, 424.867, 52755.471 23/08/30,01:58:43,09,10,1, 11.8,1,1, 14.796, 10460.974, 424.865, 52755.462 23/08/30,01:58:43,10,10,1, 11.8,1,1, 14.796, 10460.993, 424.871, 52755.458 23/08/30,01:58:43,11,10,1, 11.8,1,1, 14.796, 10460.975, 424.876, 52755.448 23/08/30,01:58:43,12,10,1, 11.8,1,1, 14.796, 10460.993, 424.858, 52755.454 23/08/30,01:58:43,13,10,1, 11.8,1,1, 14.796, 10460.979, 424.883, 52755.460 23/08/30,01:58:43,14,10,1, 11.8,1,1, 14.796, 10460.996, 424.854, 52755.491 23/08/30,01:58:43,15,10,1, 11.8,1,1, 14.796, 10460.983, 424.860, 52755.470 23/08/30,01:58:43,16,10,1, 11.8,1,1, 14.796, 10460.984, 424.859, 52755.515 23/08/30,01:58:43,17,10,1, 11.8,1,1, 14.796, 10460.967, 424.886, 52755.525 23/08/30,01:58:43,18,10,1, 11.8,1,1, 14.796, 10460.983, 424.857, 52755.475 23/08/30,01:58:43,19,10,1, 11.8,1,1, 14.796, 10460.987, 424.852, 52755.488 23/08/30,01:58:44,00,10,1, 11.9,1,1, 14.794, 10460.987, 424.852, 52755.488 23/08/30,01:58:44,01,10,1, 11.9,1,1, 14.794, 10460.982, 424.864, 52755.523 23/08/30,01:58:44,02,10,1, 11.9,1,1, 14.794, 10460.979, 424.839, 52755.481 23/08/30,01:58:44,03,10,1, 11.9,1,1, 14.794, 10460.992, 424.847, 52755.517 23/08/30,01:58:44,04,10,1, 11.9,1,1, 14.794, 10460.974, 424.835, 52755.532 23/08/30,01:58:44,05,10,1, 11.9,1,1, 14.794, 10460.994, 424.844, 52755.536 23/08/30,01:58:44,06,10,1, 11.9,1,1, 14.794, 10460.968, 424.864, 52755.554 23/08/30,01:58:44,07,10,1, 11.9,1,1, 14.794, 10460.988, 424.828, 52755.567 23/08/30,01:58:44,08,10,1, 11.9,1,1, 14.794, 10460.974, 424.833, 52755.550 23/08/30,01:58:44,09,10,1, 11.9,1,1, 14.794, 10460.976, 424.829, 52755.544 23/08/30,01:58:44,10,10,1, 11.9,1,1, 14.794, 10460.977, 424.813, 52755.559 23/08/30,01:58:44,11,10,1, 11.9,1,1, 14.794, 10460.961, 424.826, 52755.562 23/08/30,01:58:44,12,10,1, 11.9,1,1, 14.794, 10460.968, 424.818, 52755.558 23/08/30,01:58:44,13,10,1, 11.9,1,1, 14.794, 10460.971, 424.832, 52755.566 23/08/30,01:58:44,14,10,1, 11.9,1,1, 14.794, 10460.971, 424.815, 52755.583 23/08/30,01:58:44,15,10,1, 11.9,1,1, 14.794, 10460.973, 424.837, 52755.587 23/08/30,01:58:44,16,10,1, 11.9,1,1, 14.794, 10460.966, 424.830, 52755.621 23/08/30,01:58:44,17,10,1, 11.9,1,1, 14.794, 10460.968, 424.824, 52755.600 23/08/30,01:58:44,18,10,1, 11.9,1,1, 14.794, 10460.958, 424.811, 52755.596 23/08/30,01:58:44,19,10,1, 11.9,1,1, 14.794, 10460.980, 424.784, 52755.546 23/08/30,01:58:45,00,11,1, 11.9,1,1, 14.795, 10460.979, 424.784, 52755.546 23/08/30,01:58:45,01,11,1, 11.9,1,1, 14.795, 10460.935, 424.809, 52755.617 23/08/30,01:58:45,02,11,1, 11.9,1,1, 14.795, 10460.937, 424.791, 52755.575 23/08/30,01:58:45,03,11,1, 11.9,1,1, 14.795, 10460.965, 424.808, 52755.605 23/08/30,01:58:45,04,11,1, 11.9,1,1, 14.795, 10460.962, 424.795, 52755.606 23/08/30,01:58:45,05,11,1, 11.9,1,1, 14.795, 10460.957, 424.819, 52755.624 23/08/30,01:58:45,06,11,1, 11.9,1,1, 14.795, 10460.951, 424.796, 52755.606 23/08/30,01:58:45,07,11,1, 11.9,1,1, 14.795, 10460.959, 424.806, 52755.627 23/08/30,01:58:45,08,11,1, 11.9,1,1, 14.795, 10460.953, 424.817, 52755.614 23/08/30,01:58:45,09,11,1, 11.9,1,1, 14.795, 10460.966, 424.765, 52755.616 23/08/30,01:58:45,10,11,1, 11.9,1,1, 14.795, 10460.941, 424.793, 52755.627 23/08/30,01:58:45,11,11,1, 11.9,1,1, 14.795, 10460.928, 424.782, 52755.599 23/08/30,01:58:45,12,11,1, 11.9,1,1, 14.795, 10460.963, 424.795, 52755.637 23/08/30,01:58:45,13,11,1, 11.9,1,1, 14.795, 10460.945, 424.793, 52755.626 23/08/30,01:58:45,14,11,1, 11.9,1,1, 14.795, 10460.939, 424.791, 52755.664 23/08/30,01:58:45,15,11,1, 11.9,1,1, 14.795, 10460.952, 424.787, 52755.673 23/08/30,01:58:45,16,11,1, 11.9,1,1, 14.795, 10460.969, 424.775, 52755.688 23/08/30,01:58:45,17,11,1, 11.9,1,1, 14.795, 10460.942, 424.773, 52755.674 23/08/30,01:58:45,18,11,1, 11.9,1,1, 14.795, 10460.947, 424.792, 52755.659 23/08/30,01:58:45,19,11,1, 11.9,1,1, 14.795, 10460.955, 424.784, 52755.660 23/08/30,01:58:46,00,11,1, 11.8,1,1, 14.796, 10460.954, 424.784, 52755.660 23/08/30,01:58:46,01,11,1, 11.8,1,1, 14.796, 10460.932, 424.784, 52755.643 23/08/30,01:58:46,02,11,1, 11.8,1,1, 14.796, 10460.926, 424.789, 52755.677 23/08/30,01:58:46,03,11,1, 11.8,1,1, 14.796, 10460.925, 424.790, 52755.677 23/08/30,01:58:46,04,11,1, 11.8,1,1, 14.796, 10460.943, 424.774, 52755.691 23/08/30,01:58:46,05,11,1, 11.8,1,1, 14.796, 10460.947, 424.769, 52755.729 23/08/30,01:58:46,06,11,1, 11.8,1,1, 14.796, 10460.940, 424.757, 52755.681 23/08/30,01:58:46,07,11,1, 11.8,1,1, 14.796, 10460.939, 424.775, 52755.696 23/08/30,01:58:46,08,11,1, 11.8,1,1, 14.796, 10460.952, 424.779, 52755.720 23/08/30,01:58:46,09,11,1, 11.8,1,1, 14.796, 10460.933, 424.780, 52755.696 23/08/30,01:58:46,10,11,1, 11.8,1,1, 14.796, 10460.942, 424.783, 52755.729 23/08/30,01:58:46,11,11,1, 11.8,1,1, 14.796, 10460.950, 424.742, 52755.725 23/08/30,01:58:46,12,11,1, 11.8,1,1, 14.796, 10460.968, 424.772, 52755.726 23/08/30,01:58:46,13,11,1, 11.8,1,1, 14.796, 10460.949, 424.761, 52755.724 23/08/30,01:58:46,14,11,1, 11.8,1,1, 14.796, 10460.932, 424.748, 52755.745 23/08/30,01:58:46,15,11,1, 11.8,1,1, 14.796, 10460.960, 424.737, 52755.765 23/08/30,01:58:46,16,11,1, 11.8,1,1, 14.796, 10460.944, 424.747, 52755.767 23/08/30,01:58:46,17,11,1, 11.8,1,1, 14.796, 10460.959, 424.764, 52755.756 23/08/30,01:58:46,18,11,1, 11.8,1,1, 14.796, 10460.933, 424.756, 52755.765 23/08/30,01:58:46,19,11,1, 11.8,1,1, 14.796, 10460.943, 424.745, 52755.771 23/08/30,01:58:47,00,11,1, 11.8,1,1, 14.797, 10460.937, 424.745, 52755.771 23/08/30,01:58:47,01,11,1, 11.8,1,1, 14.797, 10460.952, 424.731, 52755.765 23/08/30,01:58:47,02,11,1, 11.8,1,1, 14.797, 10460.956, 424.747, 52755.773 23/08/30,01:58:47,03,11,1, 11.8,1,1, 14.797, 10460.949, 424.748, 52755.818 23/08/30,01:58:47,04,11,1, 11.8,1,1, 14.797, 10460.945, 424.735, 52755.753 23/08/30,01:58:47,05,11,1, 11.8,1,1, 14.797, 10460.959, 424.735, 52755.777 23/08/30,01:58:47,06,11,1, 11.8,1,1, 14.797, 10460.957, 424.726, 52755.795 23/08/30,01:58:47,07,11,1, 11.8,1,1, 14.797, 10460.973, 424.769, 52755.803 23/08/30,01:58:47,08,11,1, 11.8,1,1, 14.797, 10460.947, 424.744, 52755.853 23/08/30,01:58:47,09,11,1, 11.8,1,1, 14.797, 10460.959, 424.773, 52755.805 23/08/30,01:58:47,10,11,1, 11.8,1,1, 14.797, 10460.931, 424.752, 52755.829 23/08/30,01:58:47,11,11,1, 11.8,1,1, 14.797, 10460.935, 424.751, 52755.821 23/08/30,01:58:47,12,11,1, 11.8,1,1, 14.797, 10460.939, 424.762, 52755.829 23/08/30,01:58:47,13,11,1, 11.8,1,1, 14.797, 10460.945, 424.765, 52755.813 23/08/30,01:58:47,14,11,1, 11.8,1,1, 14.797, 10460.930, 424.743, 52755.851 23/08/30,01:58:47,15,11,1, 11.8,1,1, 14.797, 10460.937, 424.755, 52755.821 23/08/30,01:58:47,16,11,1, 11.8,1,1, 14.797, 10460.952, 424.753, 52755.854 23/08/30,01:58:47,17,11,1, 11.8,1,1, 14.797, 10460.923, 424.743, 52755.853 23/08/30,01:58:47,18,11,1, 11.8,1,1, 14.797, 10460.951, 424.747, 52755.859 23/08/30,01:58:47,19,11,1, 11.8,1,1, 14.797, 10460.943, 424.758, 52755.845 23/08/30,01:58:48,00,10,1, 11.9,1,1, 14.796, 10460.937, 424.758, 52755.845 23/08/30,01:58:48,01,10,1, 11.9,1,1, 14.796, 10460.945, 424.731, 52755.875 23/08/30,01:58:48,02,10,1, 11.9,1,1, 14.796, 10460.938, 424.737, 52755.855 23/08/30,01:58:48,03,10,1, 11.9,1,1, 14.796, 10460.949, 424.750, 52755.921 23/08/30,01:58:48,04,10,1, 11.9,1,1, 14.796, 10460.966, 424.740, 52755.864 23/08/30,01:58:48,05,10,1, 11.9,1,1, 14.796, 10460.960, 424.753, 52755.903 23/08/30,01:58:48,06,10,1, 11.9,1,1, 14.796, 10460.947, 424.717, 52755.840 23/08/30,01:58:48,07,10,1, 11.9,1,1, 14.796, 10460.935, 424.735, 52755.910 23/08/30,01:58:48,08,10,1, 11.9,1,1, 14.796, 10460.956, 424.731, 52755.894 23/08/30,01:58:48,09,10,1, 11.9,1,1, 14.796, 10460.940, 424.718, 52755.901 23/08/30,01:58:48,10,10,1, 11.9,1,1, 14.796, 10460.941, 424.728, 52755.902 23/08/30,01:58:48,11,10,1, 11.9,1,1, 14.796, 10460.928, 424.726, 52755.891 23/08/30,01:58:48,12,10,1, 11.9,1,1, 14.796, 10460.945, 424.747, 52755.930 23/08/30,01:58:48,13,10,1, 11.9,1,1, 14.796, 10460.950, 424.738, 52755.940 23/08/30,01:58:48,14,10,1, 11.9,1,1, 14.796, 10460.938, 424.722, 52755.921 23/08/30,01:58:48,15,10,1, 11.9,1,1, 14.796, 10460.965, 424.734, 52755.920 23/08/30,01:58:48,16,10,1, 11.9,1,1, 14.796, 10460.944, 424.736, 52755.909 23/08/30,01:58:48,17,10,1, 11.9,1,1, 14.796, 10460.936, 424.741, 52755.951 23/08/30,01:58:48,18,10,1, 11.9,1,1, 14.796, 10460.942, 424.726, 52755.958 23/08/30,01:58:48,19,10,1, 11.9,1,1, 14.796, 10460.940, 424.715, 52755.926 23/08/30,01:58:49,00,10,1, 11.9,1,1, 14.794, 10460.937, 424.715, 52755.926 23/08/30,01:58:49,01,10,1, 11.9,1,1, 14.794, 10460.922, 424.696, 52755.955 23/08/30,01:58:49,02,10,1, 11.9,1,1, 14.794, 10460.947, 424.698, 52755.914 23/08/30,01:58:49,03,10,1, 11.9,1,1, 14.794, 10460.957, 424.721, 52755.974 23/08/30,01:58:49,04,10,1, 11.9,1,1, 14.794, 10460.959, 424.714, 52755.970 23/08/30,01:58:49,05,10,1, 11.9,1,1, 14.794, 10460.942, 424.702, 52756.014 23/08/30,01:58:49,06,10,1, 11.9,1,1, 14.794, 10460.959, 424.703, 52755.983 23/08/30,01:58:49,07,10,1, 11.9,1,1, 14.794, 10460.958, 424.714, 52756.011 23/08/30,01:58:49,08,10,1, 11.9,1,1, 14.794, 10460.942, 424.704, 52755.988 23/08/30,01:58:49,09,10,1, 11.9,1,1, 14.794, 10460.941, 424.680, 52755.984 23/08/30,01:58:49,10,10,1, 11.9,1,1, 14.794, 10460.953, 424.702, 52755.997 23/08/30,01:58:49,11,10,1, 11.9,1,1, 14.794, 10460.936, 424.719, 52756.002 23/08/30,01:58:49,12,10,1, 11.9,1,1, 14.794, 10460.950, 424.725, 52755.995 23/08/30,01:58:49,13,10,1, 11.9,1,1, 14.794, 10460.927, 424.705, 52755.998 23/08/30,01:58:49,14,10,1, 11.9,1,1, 14.794, 10460.949, 424.715, 52756.029 23/08/30,01:58:49,15,10,1, 11.9,1,1, 14.794, 10460.949, 424.707, 52756.038 23/08/30,01:58:49,16,10,1, 11.9,1,1, 14.794, 10460.929, 424.690, 52756.002 23/08/30,01:58:49,17,10,1, 11.9,1,1, 14.794, 10460.929, 424.704, 52756.070 23/08/30,01:58:49,18,10,1, 11.9,1,1, 14.794, 10460.931, 424.696, 52756.038 23/08/30,01:58:49,19,10,1, 11.9,1,1, 14.794, 10460.932, 424.684, 52756.056 23/08/30,01:58:50,00,10,1, 11.9,1,1, 14.797, 10460.929, 424.684, 52756.056 23/08/30,01:58:50,01,10,1, 11.9,1,1, 14.797, 10460.913, 424.675, 52756.051 23/08/30,01:58:50,02,10,1, 11.9,1,1, 14.797, 10460.921, 424.701, 52756.045 23/08/30,01:58:50,03,10,1, 11.9,1,1, 14.797, 10460.931, 424.691, 52756.026 23/08/30,01:58:50,04,10,1, 11.9,1,1, 14.797, 10460.907, 424.696, 52756.070 23/08/30,01:58:50,05,10,1, 11.9,1,1, 14.797, 10460.921, 424.691, 52756.070 23/08/30,01:58:50,06,10,1, 11.9,1,1, 14.797, 10460.908, 424.695, 52756.096 23/08/30,01:58:50,07,10,1, 11.9,1,1, 14.797, 10460.935, 424.680, 52756.116 23/08/30,01:58:50,08,10,1, 11.9,1,1, 14.797, 10460.897, 424.666, 52756.046 23/08/30,01:58:50,09,10,1, 11.9,1,1, 14.797, 10460.910, 424.669, 52756.073 23/08/30,01:58:50,10,10,1, 11.9,1,1, 14.797, 10460.903, 424.689, 52756.086 23/08/30,01:58:50,11,10,1, 11.9,1,1, 14.797, 10460.916, 424.669, 52756.084 23/08/30,01:58:50,12,10,1, 11.9,1,1, 14.797, 10460.933, 424.666, 52756.056 23/08/30,01:58:50,13,10,1, 11.9,1,1, 14.797, 10460.914, 424.658, 52756.120 23/08/30,01:58:50,14,10,1, 11.9,1,1, 14.797, 10460.915, 424.670, 52756.151 23/08/30,01:58:50,15,10,1, 11.9,1,1, 14.797, 10460.902, 424.657, 52756.146 23/08/30,01:58:50,16,10,1, 11.9,1,1, 14.797, 10460.902, 424.683, 52756.126 23/08/30,01:58:50,17,10,1, 11.9,1,1, 14.797, 10460.915, 424.651, 52756.142 23/08/30,01:58:50,18,10,1, 11.9,1,1, 14.797, 10460.894, 424.664, 52756.129 23/08/30,01:58:50,19,10,1, 11.9,1,1, 14.797, 10460.893, 424.673, 52756.150 23/08/30,01:58:51,00,10,1, 11.9,1,1, 14.797, 10460.887, 424.673, 52756.150 23/08/30,01:58:51,01,10,1, 11.9,1,1, 14.797, 10460.880, 424.661, 52756.155 23/08/30,01:58:51,02,10,1, 11.9,1,1, 14.797, 10460.905, 424.647, 52756.140 23/08/30,01:58:51,03,10,1, 11.9,1,1, 14.797, 10460.883, 424.665, 52756.162 23/08/30,01:58:51,04,10,1, 11.9,1,1, 14.797, 10460.877, 424.653, 52756.180 23/08/30,01:58:51,05,10,1, 11.9,1,1, 14.797, 10460.897, 424.667, 52756.194 23/08/30,01:58:51,06,10,1, 11.9,1,1, 14.797, 10460.901, 424.666, 52756.183 23/08/30,01:58:51,07,10,1, 11.9,1,1, 14.797, 10460.920, 424.647, 52756.167 23/08/30,01:58:51,08,10,1, 11.9,1,1, 14.797, 10460.890, 424.657, 52756.174 23/08/30,01:58:51,09,10,1, 11.9,1,1, 14.797, 10460.904, 424.659, 52756.178 23/08/30,01:58:51,10,10,1, 11.9,1,1, 14.797, 10460.890, 424.674, 52756.176 23/08/30,01:58:51,11,10,1, 11.9,1,1, 14.797, 10460.896, 424.644, 52756.204 23/08/30,01:58:51,12,10,1, 11.9,1,1, 14.797, 10460.868, 424.666, 52756.207 23/08/30,01:58:51,13,10,1, 11.9,1,1, 14.797, 10460.909, 424.659, 52756.220 23/08/30,01:58:51,14,10,1, 11.9,1,1, 14.797, 10460.896, 424.623, 52756.210 23/08/30,01:58:51,15,10,1, 11.9,1,1, 14.797, 10460.902, 424.650, 52756.218 23/08/30,01:58:51,16,10,1, 11.9,1,1, 14.797, 10460.894, 424.659, 52756.223 23/08/30,01:58:51,17,10,1, 11.9,1,1, 14.797, 10460.893, 424.653, 52756.244 23/08/30,01:58:51,18,10,1, 11.9,1,1, 14.797, 10460.884, 424.639, 52756.094 23/08/30,01:58:51,19,10,1, 11.9,1,1, 14.797, 10460.868, 424.657, 52756.277 23/08/30,01:58:52,00,10,1, 11.8,1,1, 14.796, 10460.862, 424.657, 52756.277 23/08/30,01:58:52,01,10,1, 11.8,1,1, 14.796, 10460.913, 424.669, 52756.285 23/08/30,01:58:52,02,10,1, 11.8,1,1, 14.796, 10460.886, 424.658, 52756.246 23/08/30,01:58:52,03,10,1, 11.8,1,1, 14.796, 10460.889, 424.651, 52756.266 23/08/30,01:58:52,04,10,1, 11.8,1,1, 14.796, 10460.880, 424.647, 52756.275 23/08/30,01:58:52,05,10,1, 11.8,1,1, 14.796, 10460.879, 424.651, 52756.290 23/08/30,01:58:52,06,10,1, 11.8,1,1, 14.796, 10460.883, 424.627, 52756.267 23/08/30,01:58:52,07,10,1, 11.8,1,1, 14.796, 10460.876, 424.642, 52756.279 23/08/30,01:58:52,08,10,1, 11.8,1,1, 14.796, 10460.900, 424.622, 52756.295 23/08/30,01:58:52,09,10,1, 11.8,1,1, 14.796, 10460.882, 424.650, 52756.287 23/08/30,01:58:52,10,10,1, 11.8,1,1, 14.796, 10460.879, 424.628, 52756.310 23/08/30,01:58:52,11,10,1, 11.8,1,1, 14.796, 10460.879, 424.646, 52756.309 23/08/30,01:58:52,12,10,1, 11.8,1,1, 14.796, 10460.860, 424.636, 52756.274 23/08/30,01:58:52,13,10,1, 11.8,1,1, 14.796, 10460.879, 424.634, 52756.283 23/08/30,01:58:52,14,10,1, 11.8,1,1, 14.796, 10460.904, 424.624, 52756.298 23/08/30,01:58:52,15,10,1, 11.8,1,1, 14.796, 10460.900, 424.634, 52756.284 23/08/30,01:58:52,16,10,1, 11.8,1,1, 14.796, 10460.889, 424.605, 52756.302 23/08/30,01:58:52,17,10,1, 11.8,1,1, 14.796, 10460.917, 424.622, 52756.347 23/08/30,01:58:52,18,10,1, 11.8,1,1, 14.796, 10460.892, 424.602, 52756.298 23/08/30,01:58:52,19,10,1, 11.8,1,1, 14.796, 10460.888, 424.609, 52756.312 23/08/30,01:58:53,00,10,1, 11.8,1,1, 14.791, 10460.887, 424.609, 52756.312 23/08/30,01:58:53,01,10,1, 11.8,1,1, 14.791, 10460.893, 424.615, 52756.298 23/08/30,01:58:53,02,10,1, 11.8,1,1, 14.791, 10460.867, 424.611, 52756.326 23/08/30,01:58:53,03,10,1, 11.8,1,1, 14.791, 10460.858, 424.625, 52756.311 23/08/30,01:58:53,04,10,1, 11.8,1,1, 14.791, 10460.884, 424.606, 52756.320 23/08/30,01:58:53,05,10,1, 11.8,1,1, 14.791, 10460.877, 424.601, 52756.317 23/08/30,01:58:53,06,10,1, 11.8,1,1, 14.791, 10460.890, 424.608, 52756.291 23/08/30,01:58:53,07,10,1, 11.8,1,1, 14.791, 10460.886, 424.614, 52756.313 23/08/30,01:58:53,08,10,1, 11.8,1,1, 14.791, 10460.884, 424.599, 52756.303 23/08/30,01:58:53,09,10,1, 11.8,1,1, 14.791, 10460.888, 424.596, 52756.363 23/08/30,01:58:53,10,10,1, 11.8,1,1, 14.791, 10460.890, 424.597, 52756.341 23/08/30,01:58:53,11,10,1, 11.8,1,1, 14.791, 10460.892, 424.584, 52756.319 23/08/30,01:58:53,12,10,1, 11.8,1,1, 14.791, 10460.876, 424.587, 52756.338 23/08/30,01:58:53,13,10,1, 11.8,1,1, 14.791, 10460.892, 424.584, 52756.329 23/08/30,01:58:53,14,10,1, 11.8,1,1, 14.791, 10460.875, 424.595, 52756.379 23/08/30,01:58:53,15,10,1, 11.8,1,1, 14.791, 10460.897, 424.611, 52756.339 23/08/30,01:58:53,16,10,1, 11.8,1,1, 14.791, 10460.879, 424.601, 52756.328 23/08/30,01:58:53,17,10,1, 11.8,1,1, 14.791, 10460.876, 424.587, 52756.357 23/08/30,01:58:53,18,10,1, 11.8,1,1, 14.791, 10460.893, 424.608, 52756.390 23/08/30,01:58:53,19,10,1, 11.8,1,1, 14.791, 10460.863, 424.596, 52756.401 23/08/30,01:58:54,00,12,1, 11.8,1,1, 14.795, 10460.862, 424.596, 52756.401 23/08/30,01:58:54,01,12,1, 11.8,1,1, 14.795, 10460.861, 424.592, 52756.380 23/08/30,01:58:54,02,12,1, 11.8,1,1, 14.795, 10460.873, 424.564, 52756.411 23/08/30,01:58:54,03,12,1, 11.8,1,1, 14.795, 10460.889, 424.594, 52756.424 23/08/30,01:58:54,04,12,1, 11.8,1,1, 14.795, 10460.862, 424.565, 52756.411 23/08/30,01:58:54,05,12,1, 11.8,1,1, 14.795, 10460.883, 424.614, 52756.434 23/08/30,01:58:54,06,12,1, 11.8,1,1, 14.795, 10460.875, 424.588, 52756.444 23/08/30,01:58:54,07,12,1, 11.8,1,1, 14.795, 10460.888, 424.590, 52756.439 23/08/30,01:58:54,08,12,1, 11.8,1,1, 14.795, 10460.891, 424.573, 52756.431 23/08/30,01:58:54,09,12,1, 11.8,1,1, 14.795, 10460.902, 424.556, 52756.450 23/08/30,01:58:54,10,12,1, 11.8,1,1, 14.795, 10460.900, 424.588, 52756.449 23/08/30,01:58:54,11,12,1, 11.8,1,1, 14.795, 10460.906, 424.562, 52756.448 23/08/30,01:58:54,12,12,1, 11.8,1,1, 14.795, 10460.897, 424.552, 52756.448 23/08/30,01:58:54,13,12,1, 11.8,1,1, 14.795, 10460.876, 424.550, 52756.452 23/08/30,01:58:54,14,12,1, 11.8,1,1, 14.795, 10460.881, 424.551, 52756.453 23/08/30,01:58:54,15,12,1, 11.8,1,1, 14.795, 10460.878, 424.563, 52756.465 23/08/30,01:58:54,16,12,1, 11.8,1,1, 14.795, 10460.880, 424.566, 52756.476 23/08/30,01:58:54,17,12,1, 11.8,1,1, 14.795, 10460.877, 424.546, 52756.487 23/08/30,01:58:54,18,12,1, 11.8,1,1, 14.795, 10460.883, 424.566, 52756.513 23/08/30,01:58:54,19,12,1, 11.8,1,1, 14.795, 10460.868, 424.559, 52756.452 23/08/30,01:58:55,00,11,1, 11.9,1,1, 14.798, 10460.862, 424.559, 52756.452 23/08/30,01:58:55,01,11,1, 11.9,1,1, 14.798, 10460.872, 424.526, 52756.462 23/08/30,01:58:55,02,11,1, 11.9,1,1, 14.798, 10460.861, 424.562, 52756.497 23/08/30,01:58:55,03,11,1, 11.9,1,1, 14.798, 10460.851, 424.516, 52756.470 23/08/30,01:58:55,04,11,1, 11.9,1,1, 14.798, 10460.858, 424.525, 52756.480 23/08/30,01:58:55,05,11,1, 11.9,1,1, 14.798, 10460.873, 424.532, 52756.489 23/08/30,01:58:55,06,11,1, 11.9,1,1, 14.798, 10460.870, 424.547, 52756.500 23/08/30,01:58:55,07,11,1, 11.9,1,1, 14.798, 10460.855, 424.549, 52756.536 23/08/30,01:58:55,08,11,1, 11.9,1,1, 14.798, 10460.850, 424.538, 52756.519 23/08/30,01:58:55,09,11,1, 11.9,1,1, 14.798, 10460.866, 424.525, 52756.470 23/08/30,01:58:55,10,11,1, 11.9,1,1, 14.798, 10460.865, 424.521, 52756.528 23/08/30,01:58:55,11,11,1, 11.9,1,1, 14.798, 10460.854, 424.520, 52756.497 23/08/30,01:58:55,12,11,1, 11.9,1,1, 14.798, 10460.850, 424.519, 52756.475 23/08/30,01:58:55,13,11,1, 11.9,1,1, 14.798, 10460.859, 424.533, 52756.520 23/08/30,01:58:55,14,11,1, 11.9,1,1, 14.798, 10460.851, 424.558, 52756.490 23/08/30,01:58:55,15,11,1, 11.9,1,1, 14.798, 10460.858, 424.523, 52756.524 23/08/30,01:58:55,16,11,1, 11.9,1,1, 14.798, 10460.859, 424.519, 52756.510 23/08/30,01:58:55,17,11,1, 11.9,1,1, 14.798, 10460.846, 424.522, 52756.519 23/08/30,01:58:55,18,11,1, 11.9,1,1, 14.798, 10460.855, 424.496, 52756.516 23/08/30,01:58:55,19,11,1, 11.9,1,1, 14.798, 10460.879, 424.500, 52756.537 23/08/30,01:58:56,00,11,1, 11.9,1,1, 14.797, 10460.879, 424.500, 52756.537 23/08/30,01:58:56,01,11,1, 11.9,1,1, 14.797, 10460.860, 424.494, 52756.529 23/08/30,01:58:56,02,11,1, 11.9,1,1, 14.797, 10460.856, 424.480, 52756.551 23/08/30,01:58:56,03,11,1, 11.9,1,1, 14.797, 10460.864, 424.499, 52756.547 23/08/30,01:58:56,04,11,1, 11.9,1,1, 14.797, 10460.839, 424.494, 52756.556 23/08/30,01:58:56,05,11,1, 11.9,1,1, 14.797, 10460.840, 424.489, 52756.549 23/08/30,01:58:56,06,11,1, 11.9,1,1, 14.797, 10460.846, 424.473, 52756.575 23/08/30,01:58:56,07,11,1, 11.9,1,1, 14.797, 10460.842, 424.469, 52756.550 23/08/30,01:58:56,08,11,1, 11.9,1,1, 14.797, 10460.852, 424.460, 52756.537 23/08/30,01:58:56,09,11,1, 11.9,1,1, 14.797, 10460.831, 424.483, 52756.556 23/08/30,01:58:56,10,11,1, 11.9,1,1, 14.797, 10460.826, 424.460, 52756.525 23/08/30,01:58:56,11,11,1, 11.9,1,1, 14.797, 10460.843, 424.486, 52756.571 23/08/30,01:58:56,12,11,1, 11.9,1,1, 14.797, 10460.858, 424.468, 52756.594 23/08/30,01:58:56,13,11,1, 11.9,1,1, 14.797, 10460.847, 424.489, 52756.606 23/08/30,01:58:56,14,11,1, 11.9,1,1, 14.797, 10460.853, 424.457, 52756.613 23/08/30,01:58:56,15,11,1, 11.9,1,1, 14.797, 10460.848, 424.458, 52756.594 23/08/30,01:58:56,16,11,1, 11.9,1,1, 14.797, 10460.856, 424.455, 52756.611 23/08/30,01:58:56,17,11,1, 11.9,1,1, 14.797, 10460.834, 424.465, 52756.624 23/08/30,01:58:56,18,11,1, 11.9,1,1, 14.797, 10460.829, 424.458, 52756.610 23/08/30,01:58:56,19,11,1, 11.9,1,1, 14.797, 10460.845, 424.450, 52756.605 23/08/30,01:58:57,00,11,1, 11.9,1,1, 14.795, 10460.837, 424.450, 52756.605 23/08/30,01:58:57,01,11,1, 11.9,1,1, 14.795, 10460.819, 424.463, 52756.621 23/08/30,01:58:57,02,11,1, 11.9,1,1, 14.795, 10460.818, 424.536, 52756.966 23/08/30,01:58:57,03,11,1, 11.9,1,1, 14.795, 10460.813, 424.532, 52756.999 23/08/30,01:58:57,04,11,1, 11.9,1,1, 14.795, 10460.826, 424.528, 52757.010 23/08/30,01:58:57,05,11,1, 11.9,1,1, 14.795, 10460.796, 424.513, 52757.016 23/08/30,01:58:57,06,11,1, 11.9,1,1, 14.795, 10460.831, 424.524, 52756.993 23/08/30,01:58:57,07,11,1, 11.9,1,1, 14.795, 10460.830, 424.517, 52757.028 23/08/30,01:58:57,08,11,1, 11.9,1,1, 14.795, 10460.827, 424.503, 52757.009 23/08/30,01:58:57,09,11,1, 11.9,1,1, 14.795, 10460.807, 424.513, 52757.020 23/08/30,01:58:57,10,11,1, 11.9,1,1, 14.795, 10460.834, 424.485, 52757.018 23/08/30,01:58:57,11,11,1, 11.9,1,1, 14.795, 10460.833, 424.492, 52757.063 23/08/30,01:58:57,12,11,1, 11.9,1,1, 14.795, 10460.824, 424.524, 52757.030 23/08/30,01:58:57,13,11,1, 11.9,1,1, 14.795, 10460.815, 424.504, 52757.034 23/08/30,01:58:57,14,11,1, 11.9,1,1, 14.795, 10460.799, 424.501, 52757.018 23/08/30,01:58:57,15,11,1, 11.9,1,1, 14.795, 10460.810, 424.506, 52757.020 23/08/30,01:58:57,16,11,1, 11.9,1,1, 14.795, 10460.818, 424.493, 52757.057 23/08/30,01:58:57,17,11,1, 11.9,1,1, 14.795, 10460.808, 424.480, 52757.036 23/08/30,01:58:57,18,11,1, 11.9,1,1, 14.795, 10460.816, 424.485, 52757.051 23/08/30,01:58:57,19,11,1, 11.9,1,1, 14.795, 10460.816, 424.498, 52757.050 23/08/30,01:58:58,00,11,1, 11.9,1,1, 14.797, 10460.812, 424.498, 52757.050 23/08/30,01:58:58,01,11,1, 11.9,1,1, 14.797, 10460.821, 424.498, 52756.996 23/08/30,01:58:58,02,11,1, 11.9,1,1, 14.797, 10460.766, 424.491, 52757.089 23/08/30,01:58:58,03,11,1, 11.9,1,1, 14.797, 10460.783, 424.502, 52757.062 23/08/30,01:58:58,04,11,1, 11.9,1,1, 14.797, 10460.797, 424.504, 52757.057 23/08/30,01:58:58,05,11,1, 11.9,1,1, 14.797, 10460.787, 424.493, 52757.039 23/08/30,01:58:58,06,11,1, 11.9,1,1, 14.797, 10460.811, 424.490, 52757.066 23/08/30,01:58:58,07,11,1, 11.9,1,1, 14.797, 10460.806, 424.479, 52757.049 23/08/30,01:58:58,08,11,1, 11.9,1,1, 14.797, 10460.786, 424.476, 52757.107 23/08/30,01:58:58,09,11,1, 11.9,1,1, 14.797, 10460.790, 424.476, 52757.089 23/08/30,01:58:58,10,11,1, 11.9,1,1, 14.797, 10460.800, 424.489, 52757.106 23/08/30,01:58:58,11,11,1, 11.9,1,1, 14.797, 10460.796, 424.478, 52757.084 23/08/30,01:58:58,12,11,1, 11.9,1,1, 14.797, 10460.799, 424.492, 52757.084 23/08/30,01:58:58,13,11,1, 11.9,1,1, 14.797, 10460.772, 424.480, 52757.109 23/08/30,01:58:58,14,11,1, 11.9,1,1, 14.797, 10460.776, 424.485, 52757.095 23/08/30,01:58:58,15,11,1, 11.9,1,1, 14.797, 10460.808, 424.484, 52757.101 23/08/30,01:58:58,16,11,1, 11.9,1,1, 14.797, 10460.808, 424.485, 52757.117 23/08/30,01:58:58,17,11,1, 11.9,1,1, 14.797, 10460.803, 424.484, 52757.102 23/08/30,01:58:58,18,11,1, 11.9,1,1, 14.797, 10460.790, 424.481, 52757.115 23/08/30,01:58:58,19,11,1, 11.9,1,1, 14.797, 10460.777, 424.467, 52757.126 23/08/30,01:58:59,00,11,1, 11.9,1,1, 14.798, 10460.770, 424.467, 52757.126 23/08/30,01:58:59,01,11,1, 11.9,1,1, 14.798, 10460.797, 424.449, 52757.152 23/08/30,01:58:59,02,11,1, 11.9,1,1, 14.798, 10460.793, 424.479, 52757.156 23/08/30,01:58:59,03,11,1, 11.9,1,1, 14.798, 10460.801, 424.445, 52757.142 23/08/30,01:58:59,04,11,1, 11.9,1,1, 14.798, 10460.789, 424.462, 52757.165 23/08/30,01:58:59,05,11,1, 11.9,1,1, 14.798, 10460.786, 424.454, 52757.178 23/08/30,01:58:59,06,11,1, 11.9,1,1, 14.798, 10460.823, 424.471, 52757.199 23/08/30,01:58:59,07,11,1, 11.9,1,1, 14.798, 10460.807, 424.461, 52757.164 23/08/30,01:58:59,08,11,1, 11.9,1,1, 14.798, 10460.777, 424.463, 52757.166 23/08/30,01:58:59,09,11,1, 11.9,1,1, 14.798, 10460.788, 424.470, 52757.166 23/08/30,01:58:59,10,11,1, 11.9,1,1, 14.798, 10460.781, 424.443, 52757.169 23/08/30,01:58:59,11,11,1, 11.9,1,1, 14.798, 10460.778, 424.467, 52757.206 23/08/30,01:58:59,12,11,1, 11.9,1,1, 14.798, 10460.765, 424.462, 52757.206 23/08/30,01:58:59,13,11,1, 11.9,1,1, 14.798, 10460.772, 424.457, 52757.177 23/08/30,01:58:59,14,11,1, 11.9,1,1, 14.798, 10460.756, 424.457, 52757.201 23/08/30,01:58:59,15,11,1, 11.9,1,1, 14.798, 10460.789, 424.461, 52757.226 23/08/30,01:58:59,16,11,1, 11.9,1,1, 14.798, 10460.767, 424.450, 52757.212 23/08/30,01:58:59,17,11,1, 11.9,1,1, 14.798, 10460.753, 424.465, 52757.224 23/08/30,01:58:59,18,11,1, 11.9,1,1, 14.798, 10460.763, 424.458, 52757.214 23/08/30,01:58:59,19,11,1, 11.9,1,1, 14.798, 10460.759, 424.450, 52757.215 23/08/30,01:59:00,00,11,1, 11.8,1,1, 14.798, 10460.753, 424.450, 52757.215 23/08/30,01:59:00,01,11,1, 11.8,1,1, 14.798, 10460.775, 424.439, 52757.224 23/08/30,01:59:00,02,11,1, 11.8,1,1, 14.798, 10460.786, 424.374, 52756.878 23/08/30,01:59:00,03,11,1, 11.8,1,1, 14.798, 10460.782, 424.368, 52756.849 23/08/30,01:59:00,04,11,1, 11.8,1,1, 14.798, 10460.764, 424.354, 52756.851 23/08/30,01:59:00,05,11,1, 11.8,1,1, 14.798, 10460.768, 424.386, 52756.821 23/08/30,01:59:00,06,11,1, 11.8,1,1, 14.798, 10460.774, 424.356, 52756.897 23/08/30,01:59:00,07,11,1, 11.8,1,1, 14.798, 10460.786, 424.365, 52756.881 23/08/30,01:59:00,08,11,1, 11.8,1,1, 14.798, 10460.742, 424.382, 52756.887 23/08/30,01:59:00,09,11,1, 11.8,1,1, 14.798, 10460.760, 424.397, 52756.925 23/08/30,01:59:00,10,11,1, 11.8,1,1, 14.798, 10460.769, 424.363, 52756.931 23/08/30,01:59:00,11,11,1, 11.8,1,1, 14.798, 10460.758, 424.364, 52756.894 23/08/30,01:59:00,12,11,1, 11.8,1,1, 14.798, 10460.746, 424.347, 52756.919 23/08/30,01:59:00,13,11,1, 11.8,1,1, 14.798, 10460.759, 424.384, 52756.909 23/08/30,01:59:00,14,11,1, 11.8,1,1, 14.798, 10460.750, 424.380, 52756.922 23/08/30,01:59:00,15,11,1, 11.8,1,1, 14.798, 10460.741, 424.399, 52756.954 23/08/30,01:59:00,16,11,1, 11.8,1,1, 14.798, 10460.758, 424.392, 52756.931 23/08/30,01:59:00,17,11,1, 11.8,1,1, 14.798, 10460.760, 424.374, 52756.926 23/08/30,01:59:00,18,11,1, 11.8,1,1, 14.798, 10460.738, 424.385, 52756.928 23/08/30,01:59:00,19,11,1, 11.8,1,1, 14.798, 10460.714, 424.381, 52756.897 23/08/30,01:59:01,00,11,1, 11.9,1,1, 14.796, 10460.712, 424.381, 52756.897 23/08/30,01:59:01,01,11,1, 11.9,1,1, 14.796, 10460.745, 424.384, 52756.929 23/08/30,01:59:01,02,11,1, 11.9,1,1, 14.796, 10460.735, 424.364, 52756.957 23/08/30,01:59:01,03,11,1, 11.9,1,1, 14.796, 10460.718, 424.352, 52756.932 23/08/30,01:59:01,04,11,1, 11.9,1,1, 14.796, 10460.728, 424.384, 52756.943 23/08/30,01:59:01,05,11,1, 11.9,1,1, 14.796, 10460.734, 424.363, 52756.990 23/08/30,01:59:01,06,11,1, 11.9,1,1, 14.796, 10460.733, 424.371, 52756.967 23/08/30,01:59:01,07,11,1, 11.9,1,1, 14.796, 10460.721, 424.366, 52756.967 23/08/30,01:59:01,08,11,1, 11.9,1,1, 14.796, 10460.699, 424.370, 52756.960 23/08/30,01:59:01,09,11,1, 11.9,1,1, 14.796, 10460.726, 424.389, 52756.966 23/08/30,01:59:01,10,11,1, 11.9,1,1, 14.796, 10460.716, 424.369, 52756.943 23/08/30,01:59:01,11,11,1, 11.9,1,1, 14.796, 10460.708, 424.391, 52756.952 23/08/30,01:59:01,12,11,1, 11.9,1,1, 14.796, 10460.710, 424.386, 52756.938 23/08/30,01:59:01,13,11,1, 11.9,1,1, 14.796, 10460.729, 424.375, 52756.957 23/08/30,01:59:01,14,11,1, 11.9,1,1, 14.796, 10460.716, 424.368, 52756.960 23/08/30,01:59:01,15,11,1, 11.9,1,1, 14.796, 10460.714, 424.340, 52756.965 23/08/30,01:59:01,16,11,1, 11.9,1,1, 14.796, 10460.717, 424.367, 52756.978 23/08/30,01:59:01,17,11,1, 11.9,1,1, 14.796, 10460.690, 424.366, 52756.964 23/08/30,01:59:01,18,11,1, 11.9,1,1, 14.796, 10460.705, 424.350, 52756.968 23/08/30,01:59:01,19,11,1, 11.9,1,1, 14.796, 10460.716, 424.384, 52757.010 23/08/30,01:59:02,00,11,1, 11.9,1,1, 14.792, 10460.712, 424.384, 52757.010 23/08/30,01:59:02,01,11,1, 11.9,1,1, 14.792, 10460.727, 424.373, 52757.017 23/08/30,01:59:02,02,11,1, 11.9,1,1, 14.792, 10460.720, 424.350, 52757.019 23/08/30,01:59:02,03,11,1, 11.9,1,1, 14.792, 10460.689, 424.364, 52757.019 23/08/30,01:59:02,04,11,1, 11.9,1,1, 14.792, 10460.717, 424.367, 52757.021 23/08/30,01:59:02,05,11,1, 11.9,1,1, 14.792, 10460.702, 424.365, 52757.006 23/08/30,01:59:02,06,11,1, 11.9,1,1, 14.792, 10460.704, 424.380, 52757.025 23/08/30,01:59:02,07,11,1, 11.9,1,1, 14.792, 10460.682, 424.357, 52757.039 23/08/30,01:59:02,08,11,1, 11.9,1,1, 14.792, 10460.723, 424.375, 52756.997 23/08/30,01:59:02,09,11,1, 11.9,1,1, 14.792, 10460.706, 424.372, 52757.047 23/08/30,01:59:02,10,11,1, 11.9,1,1, 14.792, 10460.721, 424.348, 52757.032 23/08/30,01:59:02,11,11,1, 11.9,1,1, 14.792, 10460.685, 424.362, 52757.049 23/08/30,01:59:02,12,11,1, 11.9,1,1, 14.792, 10460.694, 424.364, 52757.038 23/08/30,01:59:02,13,11,1, 11.9,1,1, 14.792, 10460.709, 424.334, 52757.017 23/08/30,01:59:02,14,11,1, 11.9,1,1, 14.792, 10460.703, 424.363, 52757.036 23/08/30,01:59:02,15,11,1, 11.9,1,1, 14.792, 10460.690, 424.376, 52757.077 23/08/30,01:59:02,16,11,1, 11.9,1,1, 14.792, 10460.688, 424.342, 52757.041 23/08/30,01:59:02,17,11,1, 11.9,1,1, 14.792, 10460.667, 424.360, 52757.022 23/08/30,01:59:02,18,11,1, 11.9,1,1, 14.792, 10460.662, 424.361, 52757.045 23/08/30,01:59:02,19,11,1, 11.9,1,1, 14.792, 10460.660, 424.338, 52757.086 23/08/30,01:59:03,00,11,1, 11.9,1,1, 14.796, 10460.653, 424.338, 52757.086 23/08/30,01:59:03,01,11,1, 11.9,1,1, 14.796, 10460.647, 424.335, 52757.044 23/08/30,01:59:03,02,11,1, 11.9,1,1, 14.796, 10460.671, 424.330, 52757.064 23/08/30,01:59:03,03,11,1, 11.9,1,1, 14.796, 10460.646, 424.341, 52757.083 23/08/30,01:59:03,04,11,1, 11.9,1,1, 14.796, 10460.661, 424.360, 52757.070 23/08/30,01:59:03,05,11,1, 11.9,1,1, 14.796, 10460.664, 424.355, 52757.079 23/08/30,01:59:03,06,11,1, 11.9,1,1, 14.796, 10460.663, 424.346, 52757.084 23/08/30,01:59:03,07,11,1, 11.9,1,1, 14.796, 10460.650, 424.341, 52757.069 23/08/30,01:59:03,08,11,1, 11.9,1,1, 14.796, 10460.663, 424.342, 52757.134 23/08/30,01:59:03,09,11,1, 11.9,1,1, 14.796, 10460.662, 424.332, 52757.126 23/08/30,01:59:03,10,11,1, 11.9,1,1, 14.796, 10460.687, 424.349, 52757.069 23/08/30,01:59:03,11,11,1, 11.9,1,1, 14.796, 10460.646, 424.335, 52757.038 23/08/30,01:59:03,12,11,1, 11.9,1,1, 14.796, 10460.663, 424.363, 52757.139 23/08/30,01:59:03,13,11,1, 11.9,1,1, 14.796, 10460.663, 424.345, 52757.113 23/08/30,01:59:03,14,11,1, 11.9,1,1, 14.796, 10460.657, 424.372, 52757.054 23/08/30,01:59:03,15,11,1, 11.9,1,1, 14.796, 10460.650, 424.336, 52757.096 23/08/30,01:59:03,16,11,1, 11.9,1,1, 14.796, 10460.631, 424.354, 52757.120 23/08/30,01:59:03,17,11,1, 11.9,1,1, 14.796, 10460.631, 424.343, 52757.101 23/08/30,01:59:03,18,11,1, 11.9,1,1, 14.796, 10460.660, 424.348, 52757.112 23/08/30,01:59:03,19,11,1, 11.9,1,1, 14.796, 10460.632, 424.335, 52757.124 23/08/30,01:59:04,00,11,1, 11.9,1,1, 14.797, 10460.628, 424.335, 52757.124 23/08/30,01:59:04,01,11,1, 11.9,1,1, 14.797, 10460.627, 424.338, 52757.093 23/08/30,01:59:04,02,11,1, 11.9,1,1, 14.797, 10460.620, 424.328, 52757.125 23/08/30,01:59:04,03,11,1, 11.9,1,1, 14.797, 10460.618, 424.323, 52757.144 23/08/30,01:59:04,04,11,1, 11.9,1,1, 14.797, 10460.627, 424.333, 52757.145 23/08/30,01:59:04,05,11,1, 11.9,1,1, 14.797, 10460.624, 424.327, 52757.137 23/08/30,01:59:04,06,11,1, 11.9,1,1, 14.797, 10460.633, 424.350, 52757.189 23/08/30,01:59:04,07,11,1, 11.9,1,1, 14.797, 10460.634, 424.294, 52757.134 23/08/30,01:59:04,08,11,1, 11.9,1,1, 14.797, 10460.611, 424.326, 52757.153 23/08/30,01:59:04,09,11,1, 11.9,1,1, 14.797, 10460.602, 424.288, 52757.133 23/08/30,01:59:04,10,11,1, 11.9,1,1, 14.797, 10460.586, 424.327, 52757.143 23/08/30,01:59:04,11,11,1, 11.9,1,1, 14.797, 10460.602, 424.329, 52757.146 23/08/30,01:59:04,12,11,1, 11.9,1,1, 14.797, 10460.610, 424.299, 52757.155 23/08/30,01:59:04,13,11,1, 11.9,1,1, 14.797, 10460.612, 424.317, 52757.159 23/08/30,01:59:04,14,11,1, 11.9,1,1, 14.797, 10460.608, 424.324, 52757.165 23/08/30,01:59:04,15,11,1, 11.9,1,1, 14.797, 10460.617, 424.314, 52757.164 23/08/30,01:59:04,16,11,1, 11.9,1,1, 14.797, 10460.615, 424.306, 52757.161 23/08/30,01:59:04,17,11,1, 11.9,1,1, 14.797, 10460.599, 424.305, 52757.249 23/08/30,01:59:04,18,11,1, 11.9,1,1, 14.797, 10460.605, 424.319, 52757.178 23/08/30,01:59:04,19,11,1, 11.9,1,1, 14.797, 10460.615, 424.323, 52757.161 23/08/30,01:59:05,00,11,1, 11.9,1,1, 14.797, 10460.612, 424.323, 52757.161 23/08/30,01:59:05,01,11,1, 11.9,1,1, 14.797, 10460.598, 424.324, 52757.218 23/08/30,01:59:05,02,11,1, 11.9,1,1, 14.797, 10460.613, 424.312, 52757.199 23/08/30,01:59:05,03,11,1, 11.9,1,1, 14.797, 10460.612, 424.315, 52757.191 23/08/30,01:59:05,04,11,1, 11.9,1,1, 14.797, 10460.597, 424.279, 52757.201 23/08/30,01:59:05,05,11,1, 11.9,1,1, 14.797, 10460.611, 424.300, 52757.255 23/08/30,01:59:05,06,11,1, 11.9,1,1, 14.797, 10460.579, 424.279, 52757.231 23/08/30,01:59:05,07,11,1, 11.9,1,1, 14.797, 10460.593, 424.292, 52757.180 23/08/30,01:59:05,08,11,1, 11.9,1,1, 14.797, 10460.597, 424.286, 52757.225 23/08/30,01:59:05,09,11,1, 11.9,1,1, 14.797, 10460.584, 424.273, 52757.192 23/08/30,01:59:05,10,11,1, 11.9,1,1, 14.797, 10460.569, 424.264, 52757.202 23/08/30,01:59:05,11,11,1, 11.9,1,1, 14.797, 10460.560, 424.289, 52757.183 23/08/30,01:59:05,12,11,1, 11.9,1,1, 14.797, 10460.577, 424.291, 52757.210 23/08/30,01:59:05,13,11,1, 11.9,1,1, 14.797, 10460.567, 424.291, 52757.269 23/08/30,01:59:05,14,11,1, 11.9,1,1, 14.797, 10460.581, 424.297, 52757.251 23/08/30,01:59:05,15,11,1, 11.9,1,1, 14.797, 10460.531, 424.318, 52757.360 23/08/30,01:59:05,16,11,1, 11.9,1,1, 14.797, 10460.544, 424.283, 52757.237 23/08/30,01:59:05,17,11,1, 11.9,1,1, 14.797, 10460.532, 424.286, 52757.230 23/08/30,01:59:05,18,11,1, 11.9,1,1, 14.797, 10460.531, 424.270, 52757.242 23/08/30,01:59:05,19,11,1, 11.9,1,1, 14.797, 10460.557, 424.270, 52757.224 23/08/30,01:59:06,00,10,1, 11.9,1,1, 14.796, 10460.553, 424.270, 52757.224 23/08/30,01:59:06,01,10,1, 11.9,1,1, 14.796, 10460.542, 424.273, 52757.190 23/08/30,01:59:06,02,10,1, 11.9,1,1, 14.796, 10460.542, 424.258, 52757.223 23/08/30,01:59:06,03,10,1, 11.9,1,1, 14.796, 10460.537, 424.253, 52757.224 23/08/30,01:59:06,04,10,1, 11.9,1,1, 14.796, 10460.559, 424.256, 52757.245 23/08/30,01:59:06,05,10,1, 11.9,1,1, 14.796, 10460.561, 424.290, 52757.251 23/08/30,01:59:06,06,10,1, 11.9,1,1, 14.796, 10460.531, 424.259, 52757.242 23/08/30,01:59:06,07,10,1, 11.9,1,1, 14.796, 10460.546, 424.257, 52757.253 23/08/30,01:59:06,08,10,1, 11.9,1,1, 14.796, 10460.532, 424.263, 52757.226 23/08/30,01:59:06,09,10,1, 11.9,1,1, 14.796, 10460.509, 424.252, 52757.272 23/08/30,01:59:06,10,10,1, 11.9,1,1, 14.796, 10460.536, 424.237, 52757.264 23/08/30,01:59:06,11,10,1, 11.9,1,1, 14.796, 10460.534, 424.238, 52757.259 23/08/30,01:59:06,12,10,1, 11.9,1,1, 14.796, 10460.506, 424.257, 52757.311 23/08/30,01:59:06,13,10,1, 11.9,1,1, 14.796, 10460.524, 424.268, 52757.263 23/08/30,01:59:06,14,10,1, 11.9,1,1, 14.796, 10460.528, 424.259, 52757.271 23/08/30,01:59:06,15,10,1, 11.9,1,1, 14.796, 10460.508, 424.243, 52757.263 23/08/30,01:59:06,16,10,1, 11.9,1,1, 14.796, 10460.516, 424.236, 52757.259 23/08/30,01:59:06,17,10,1, 11.9,1,1, 14.796, 10460.514, 424.239, 52757.245 23/08/30,01:59:06,18,10,1, 11.9,1,1, 14.796, 10460.505, 424.245, 52757.282 23/08/30,01:59:06,19,10,1, 11.9,1,1, 14.796, 10460.527, 424.259, 52757.297 23/08/30,01:59:07,00,10,1, 11.8,1,1, 14.802, 10460.520, 424.259, 52757.297 23/08/30,01:59:07,01,10,1, 11.8,1,1, 14.802, 10460.497, 424.219, 52757.283 23/08/30,01:59:07,02,10,1, 11.8,1,1, 14.802, 10460.501, 424.243, 52757.286 23/08/30,01:59:07,03,10,1, 11.8,1,1, 14.802, 10460.506, 424.225, 52757.259 23/08/30,01:59:07,04,10,1, 11.8,1,1, 14.802, 10460.486, 424.218, 52757.289 23/08/30,01:59:07,05,10,1, 11.8,1,1, 14.802, 10460.496, 424.207, 52757.327 23/08/30,01:59:07,06,10,1, 11.8,1,1, 14.802, 10460.484, 424.217, 52757.287 23/08/30,01:59:07,07,10,1, 11.8,1,1, 14.802, 10460.478, 424.220, 52757.323 23/08/30,01:59:07,08,10,1, 11.8,1,1, 14.802, 10460.476, 424.209, 52757.300 23/08/30,01:59:07,09,10,1, 11.8,1,1, 14.802, 10460.466, 424.244, 52757.347 23/08/30,01:59:07,10,10,1, 11.8,1,1, 14.802, 10460.473, 424.217, 52757.344 23/08/30,01:59:07,11,10,1, 11.8,1,1, 14.802, 10460.485, 424.247, 52757.328 23/08/30,01:59:07,12,10,1, 11.8,1,1, 14.802, 10460.476, 424.221, 52757.293 23/08/30,01:59:07,13,10,1, 11.8,1,1, 14.802, 10460.470, 424.210, 52757.319 23/08/30,01:59:07,14,10,1, 11.8,1,1, 14.802, 10460.480, 424.232, 52757.356 23/08/30,01:59:07,15,10,1, 11.8,1,1, 14.802, 10460.487, 424.247, 52757.328 23/08/30,01:59:07,16,10,1, 11.8,1,1, 14.802, 10460.463, 424.245, 52757.303 23/08/30,01:59:07,17,10,1, 11.8,1,1, 14.802, 10460.460, 424.220, 52757.347 23/08/30,01:59:07,18,10,1, 11.8,1,1, 14.802, 10460.471, 424.215, 52757.342 23/08/30,01:59:07,19,10,1, 11.8,1,1, 14.802, 10460.485, 424.200, 52757.367 23/08/30,01:59:08,00,11,1, 11.9,1,1, 14.795, 10460.478, 424.200, 52757.367 23/08/30,01:59:08,01,11,1, 11.9,1,1, 14.795, 10460.485, 424.213, 52757.405 23/08/30,01:59:08,02,11,1, 11.9,1,1, 14.795, 10460.489, 424.211, 52757.341 23/08/30,01:59:08,03,11,1, 11.9,1,1, 14.795, 10460.463, 424.193, 52757.343 23/08/30,01:59:08,04,11,1, 11.9,1,1, 14.795, 10460.450, 424.203, 52757.356 23/08/30,01:59:08,05,11,1, 11.9,1,1, 14.795, 10460.453, 424.208, 52757.402 23/08/30,01:59:08,06,11,1, 11.9,1,1, 14.795, 10460.441, 424.201, 52757.364 23/08/30,01:59:08,07,11,1, 11.9,1,1, 14.795, 10460.480, 424.188, 52757.381 23/08/30,01:59:08,08,11,1, 11.9,1,1, 14.795, 10460.454, 424.185, 52757.381 23/08/30,01:59:08,09,11,1, 11.9,1,1, 14.795, 10460.480, 424.185, 52757.362 23/08/30,01:59:08,10,11,1, 11.9,1,1, 14.795, 10460.469, 424.205, 52757.413 23/08/30,01:59:08,11,11,1, 11.9,1,1, 14.795, 10460.459, 424.204, 52757.384 23/08/30,01:59:08,12,11,1, 11.9,1,1, 14.795, 10460.456, 424.192, 52757.351 23/08/30,01:59:08,13,11,1, 11.9,1,1, 14.795, 10460.436, 424.189, 52757.374 23/08/30,01:59:08,14,11,1, 11.9,1,1, 14.795, 10460.465, 424.177, 52757.369 23/08/30,01:59:08,15,11,1, 11.9,1,1, 14.795, 10460.439, 424.198, 52757.390 23/08/30,01:59:08,16,11,1, 11.9,1,1, 14.795, 10460.463, 424.189, 52757.408 23/08/30,01:59:08,17,11,1, 11.9,1,1, 14.795, 10460.452, 424.177, 52757.420 23/08/30,01:59:08,18,11,1, 11.9,1,1, 14.795, 10460.443, 424.188, 52757.419 23/08/30,01:59:08,19,11,1, 11.9,1,1, 14.795, 10460.450, 424.200, 52757.412 23/08/30,01:59:09,00,11,1, 11.9,1,1, 14.797, 10460.445, 424.200, 52757.412 23/08/30,01:59:09,01,11,1, 11.9,1,1, 14.797, 10460.448, 424.162, 52757.436 23/08/30,01:59:09,02,11,1, 11.9,1,1, 14.797, 10460.446, 424.153, 52757.414 23/08/30,01:59:09,03,11,1, 11.9,1,1, 14.797, 10460.427, 424.139, 52757.404 23/08/30,01:59:09,04,11,1, 11.9,1,1, 14.797, 10460.430, 424.169, 52757.423 23/08/30,01:59:09,05,11,1, 11.9,1,1, 14.797, 10460.425, 424.160, 52757.457 23/08/30,01:59:09,06,11,1, 11.9,1,1, 14.797, 10460.459, 424.171, 52757.466 23/08/30,01:59:09,07,11,1, 11.9,1,1, 14.797, 10460.438, 424.159, 52757.443 23/08/30,01:59:09,08,11,1, 11.9,1,1, 14.797, 10460.417, 424.157, 52757.432 23/08/30,01:59:09,09,11,1, 11.9,1,1, 14.797, 10460.439, 424.164, 52757.466 23/08/30,01:59:09,10,11,1, 11.9,1,1, 14.797, 10460.452, 424.132, 52757.457 23/08/30,01:59:09,11,11,1, 11.9,1,1, 14.797, 10460.435, 424.153, 52757.437 23/08/30,01:59:09,12,11,1, 11.9,1,1, 14.797, 10460.431, 424.144, 52757.479 23/08/30,01:59:09,13,11,1, 11.9,1,1, 14.797, 10460.424, 424.149, 52757.504 23/08/30,01:59:09,14,11,1, 11.9,1,1, 14.797, 10460.421, 424.136, 52757.494 23/08/30,01:59:09,15,11,1, 11.9,1,1, 14.797, 10460.436, 424.144, 52757.481 23/08/30,01:59:09,16,11,1, 11.9,1,1, 14.797, 10460.433, 424.130, 52757.475 23/08/30,01:59:09,17,11,1, 11.9,1,1, 14.797, 10460.446, 424.124, 52757.460 23/08/30,01:59:09,18,11,1, 11.9,1,1, 14.797, 10460.440, 424.127, 52757.478 23/08/30,01:59:09,19,11,1, 11.9,1,1, 14.797, 10460.431, 424.134, 52757.463 23/08/30,01:59:10,00,11,1, 11.9,1,1, 14.793, 10460.428, 424.134, 52757.463 23/08/30,01:59:10,01,11,1, 11.9,1,1, 14.793, 10460.445, 424.121, 52757.484 23/08/30,01:59:10,02,11,1, 11.9,1,1, 14.793, 10460.460, 424.099, 52757.500 23/08/30,01:59:10,03,11,1, 11.9,1,1, 14.793, 10460.413, 424.106, 52757.497 23/08/30,01:59:10,04,11,1, 11.9,1,1, 14.793, 10460.446, 424.106, 52757.511 23/08/30,01:59:10,05,11,1, 11.9,1,1, 14.793, 10460.432, 424.114, 52757.476 23/08/30,01:59:10,06,11,1, 11.9,1,1, 14.793, 10460.457, 424.110, 52757.500 23/08/30,01:59:10,07,11,1, 11.9,1,1, 14.793, 10460.417, 424.107, 52757.478 23/08/30,01:59:10,08,11,1, 11.9,1,1, 14.793, 10460.432, 424.094, 52757.472 23/08/30,01:59:10,09,11,1, 11.9,1,1, 14.793, 10460.421, 424.090, 52757.530 23/08/30,01:59:10,10,11,1, 11.9,1,1, 14.793, 10460.432, 424.093, 52757.465 23/08/30,01:59:10,11,11,1, 11.9,1,1, 14.793, 10460.450, 424.096, 52757.521 23/08/30,01:59:10,12,11,1, 11.9,1,1, 14.793, 10460.399, 424.103, 52757.532 23/08/30,01:59:10,13,11,1, 11.9,1,1, 14.793, 10460.428, 424.091, 52757.532 23/08/30,01:59:10,14,11,1, 11.9,1,1, 14.793, 10460.429, 424.107, 52757.535 23/08/30,01:59:10,15,11,1, 11.9,1,1, 14.793, 10460.435, 424.078, 52757.555 23/08/30,01:59:10,16,11,1, 11.9,1,1, 14.793, 10460.440, 424.095, 52757.533 23/08/30,01:59:10,17,11,1, 11.9,1,1, 14.793, 10460.419, 424.084, 52757.505 23/08/30,01:59:10,18,11,1, 11.9,1,1, 14.793, 10460.408, 424.084, 52757.521 23/08/30,01:59:10,19,11,1, 11.9,1,1, 14.793, 10460.429, 424.066, 52757.565 23/08/30,01:59:11,00,11,1, 11.9,1,1, 14.797, 10460.428, 424.066, 52757.565 23/08/30,01:59:11,01,11,1, 11.9,1,1, 14.797, 10460.426, 424.060, 52757.547 23/08/30,01:59:11,02,11,1, 11.9,1,1, 14.797, 10460.428, 424.066, 52757.552 23/08/30,01:59:11,03,11,1, 11.9,1,1, 14.797, 10460.437, 424.060, 52757.550 23/08/30,01:59:11,04,11,1, 11.9,1,1, 14.797, 10460.401, 424.069, 52757.533 23/08/30,01:59:11,05,11,1, 11.9,1,1, 14.797, 10460.437, 424.054, 52757.525 23/08/30,01:59:11,06,11,1, 11.9,1,1, 14.797, 10460.423, 424.051, 52757.568 23/08/30,01:59:11,07,11,1, 11.9,1,1, 14.797, 10460.423, 424.053, 52757.549 23/08/30,01:59:11,08,11,1, 11.9,1,1, 14.797, 10460.416, 424.044, 52757.579 23/08/30,01:59:11,09,11,1, 11.9,1,1, 14.797, 10460.410, 424.064, 52757.550 23/08/30,01:59:11,10,11,1, 11.9,1,1, 14.797, 10460.421, 424.032, 52757.576 23/08/30,01:59:11,11,11,1, 11.9,1,1, 14.797, 10460.407, 424.038, 52757.620 23/08/30,01:59:11,12,11,1, 11.9,1,1, 14.797, 10460.422, 424.038, 52757.613 23/08/30,01:59:11,13,11,1, 11.9,1,1, 14.797, 10460.401, 424.045, 52757.597 23/08/30,01:59:11,14,11,1, 11.9,1,1, 14.797, 10460.430, 424.037, 52757.588 23/08/30,01:59:11,15,11,1, 11.9,1,1, 14.797, 10460.404, 424.030, 52757.596 23/08/30,01:59:11,16,11,1, 11.9,1,1, 14.797, 10460.419, 424.048, 52757.581 23/08/30,01:59:11,17,11,1, 11.9,1,1, 14.797, 10460.407, 424.046, 52757.581 23/08/30,01:59:11,18,11,1, 11.9,1,1, 14.797, 10460.390, 424.022, 52757.640 23/08/30,01:59:11,19,11,1, 11.9,1,1, 14.797, 10460.411, 424.031, 52757.606 23/08/30,01:59:12,00,10,1, 11.9,1,1, 14.795, 10460.403, 424.031, 52757.606 23/08/30,01:59:12,01,10,1, 11.9,1,1, 14.795, 10460.415, 424.027, 52757.617 23/08/30,01:59:12,02,10,1, 11.9,1,1, 14.795, 10460.413, 424.001, 52757.619 23/08/30,01:59:12,03,10,1, 11.9,1,1, 14.795, 10460.404, 424.000, 52757.608 23/08/30,01:59:12,04,10,1, 11.9,1,1, 14.795, 10460.418, 424.016, 52757.634 23/08/30,01:59:12,05,10,1, 11.9,1,1, 14.795, 10460.409, 423.968, 52757.612 23/08/30,01:59:12,06,10,1, 11.9,1,1, 14.795, 10460.402, 423.978, 52757.626 23/08/30,01:59:12,07,10,1, 11.9,1,1, 14.795, 10460.400, 423.988, 52757.633 23/08/30,01:59:12,08,10,1, 11.9,1,1, 14.795, 10460.413, 423.987, 52757.602 23/08/30,01:59:12,09,10,1, 11.9,1,1, 14.795, 10460.396, 423.994, 52757.651 23/08/30,01:59:12,10,10,1, 11.9,1,1, 14.795, 10460.405, 424.010, 52757.583 23/08/30,01:59:12,11,10,1, 11.9,1,1, 14.795, 10460.401, 424.005, 52757.641 23/08/30,01:59:12,12,10,1, 11.9,1,1, 14.795, 10460.394, 423.972, 52757.631 23/08/30,01:59:12,13,10,1, 11.9,1,1, 14.795, 10460.389, 423.977, 52757.621 23/08/30,01:59:12,14,10,1, 11.9,1,1, 14.795, 10460.420, 423.960, 52757.654 23/08/30,01:59:12,15,10,1, 11.9,1,1, 14.795, 10460.400, 423.968, 52757.644 23/08/30,01:59:12,16,10,1, 11.9,1,1, 14.795, 10460.414, 423.969, 52757.634 23/08/30,01:59:12,17,10,1, 11.9,1,1, 14.795, 10460.417, 423.963, 52757.664 23/08/30,01:59:12,18,10,1, 11.9,1,1, 14.795, 10460.400, 423.929, 52757.639 23/08/30,01:59:12,19,10,1, 11.9,1,1, 14.795, 10460.410, 423.938, 52757.671 23/08/30,01:59:13,00,10,1, 11.9,1,1, 14.798, 10460.403, 423.938, 52757.671 23/08/30,01:59:13,01,10,1, 11.9,1,1, 14.798, 10460.419, 423.957, 52757.687 23/08/30,01:59:13,02,10,1, 11.9,1,1, 14.798, 10460.419, 423.981, 52757.649 23/08/30,01:59:13,03,10,1, 11.9,1,1, 14.798, 10460.422, 423.962, 52757.684 23/08/30,01:59:13,04,10,1, 11.9,1,1, 14.798, 10460.381, 423.922, 52757.675 23/08/30,01:59:13,05,10,1, 11.9,1,1, 14.798, 10460.410, 423.925, 52757.673 23/08/30,01:59:13,06,10,1, 11.9,1,1, 14.798, 10460.421, 423.914, 52757.683 23/08/30,01:59:13,07,10,1, 11.9,1,1, 14.798, 10460.409, 423.922, 52757.690 23/08/30,01:59:13,08,10,1, 11.9,1,1, 14.798, 10460.412, 423.907, 52757.672 23/08/30,01:59:13,09,10,1, 11.9,1,1, 14.798, 10460.393, 423.933, 52757.685 23/08/30,01:59:13,10,10,1, 11.9,1,1, 14.798, 10460.386, 423.918, 52757.663 23/08/30,01:59:13,11,10,1, 11.9,1,1, 14.798, 10460.394, 423.920, 52757.679 23/08/30,01:59:13,12,10,1, 11.9,1,1, 14.798, 10460.374, 423.916, 52757.665 23/08/30,01:59:13,13,10,1, 11.9,1,1, 14.798, 10460.414, 423.904, 52757.707 23/08/30,01:59:13,14,10,1, 11.9,1,1, 14.798, 10460.380, 423.935, 52757.709 23/08/30,01:59:13,15,10,1, 11.9,1,1, 14.798, 10460.387, 423.907, 52757.704 23/08/30,01:59:13,16,10,1, 11.9,1,1, 14.798, 10460.405, 423.886, 52757.722 23/08/30,01:59:13,17,10,1, 11.9,1,1, 14.798, 10460.400, 423.902, 52757.719 23/08/30,01:59:13,18,10,1, 11.9,1,1, 14.798, 10460.394, 423.911, 52757.716 23/08/30,01:59:13,19,10,1, 11.9,1,1, 14.798, 10460.377, 423.928, 52757.730 23/08/30,01:59:14,00,10,1, 11.9,1,1, 14.795, 10460.370, 423.928, 52757.730 23/08/30,01:59:14,01,10,1, 11.9,1,1, 14.795, 10460.412, 423.903, 52757.721 23/08/30,01:59:14,02,10,1, 11.9,1,1, 14.795, 10460.392, 423.891, 52757.739 23/08/30,01:59:14,03,10,1, 11.9,1,1, 14.795, 10460.415, 423.915, 52757.703 23/08/30,01:59:14,04,10,1, 11.9,1,1, 14.795, 10460.411, 423.907, 52757.767 23/08/30,01:59:14,05,10,1, 11.9,1,1, 14.795, 10460.396, 423.891, 52757.761 23/08/30,01:59:14,06,10,1, 11.9,1,1, 14.795, 10460.409, 423.902, 52757.757 23/08/30,01:59:14,07,10,1, 11.9,1,1, 14.795, 10460.395, 423.872, 52757.736 23/08/30,01:59:14,08,10,1, 11.9,1,1, 14.795, 10460.404, 423.856, 52757.749 23/08/30,01:59:14,09,10,1, 11.9,1,1, 14.795, 10460.397, 423.883, 52757.770 23/08/30,01:59:14,10,10,1, 11.9,1,1, 14.795, 10460.391, 423.904, 52757.918 23/08/30,01:59:14,11,10,1, 11.9,1,1, 14.795, 10460.404, 423.858, 52757.783 23/08/30,01:59:14,12,10,1, 11.9,1,1, 14.795, 10460.409, 423.877, 52757.738 23/08/30,01:59:14,13,10,1, 11.9,1,1, 14.795, 10460.417, 423.867, 52757.776 23/08/30,01:59:14,14,10,1, 11.9,1,1, 14.795, 10460.383, 423.845, 52757.781 23/08/30,01:59:14,15,10,1, 11.9,1,1, 14.795, 10460.389, 423.860, 52757.781 23/08/30,01:59:14,16,10,1, 11.9,1,1, 14.795, 10460.405, 423.858, 52757.747 23/08/30,01:59:14,17,10,1, 11.9,1,1, 14.795, 10460.396, 423.857, 52757.725 23/08/30,01:59:14,18,10,1, 11.9,1,1, 14.795, 10460.404, 423.839, 52757.776 23/08/30,01:59:14,19,10,1, 11.9,1,1, 14.795, 10460.404, 423.834, 52757.774 23/08/30,01:59:15,00,10,1, 11.9,1,1, 14.793, 10460.403, 423.834, 52757.774 23/08/30,01:59:15,01,10,1, 11.9,1,1, 14.793, 10460.395, 423.832, 52757.723 23/08/30,01:59:15,02,10,1, 11.9,1,1, 14.793, 10460.390, 423.844, 52757.772 23/08/30,01:59:15,03,10,1, 11.9,1,1, 14.793, 10460.403, 423.848, 52757.801 23/08/30,01:59:15,04,10,1, 11.9,1,1, 14.793, 10460.394, 423.800, 52757.778 23/08/30,01:59:15,05,10,1, 11.9,1,1, 14.793, 10460.414, 423.841, 52757.827 23/08/30,01:59:15,06,10,1, 11.9,1,1, 14.793, 10460.384, 423.813, 52757.780 23/08/30,01:59:15,07,10,1, 11.9,1,1, 14.793, 10460.384, 423.807, 52757.801 23/08/30,01:59:15,08,10,1, 11.9,1,1, 14.793, 10460.402, 423.830, 52757.802 23/08/30,01:59:15,09,10,1, 11.9,1,1, 14.793, 10460.411, 423.822, 52757.807 23/08/30,01:59:15,10,10,1, 11.9,1,1, 14.793, 10460.391, 423.783, 52757.839 23/08/30,01:59:15,11,10,1, 11.9,1,1, 14.793, 10460.385, 423.788, 52757.819 23/08/30,01:59:15,12,10,1, 11.9,1,1, 14.793, 10460.383, 423.807, 52757.859 23/08/30,01:59:15,13,10,1, 11.9,1,1, 14.793, 10460.398, 423.810, 52757.849 23/08/30,01:59:15,14,10,1, 11.9,1,1, 14.793, 10460.405, 423.821, 52757.798 23/08/30,01:59:15,15,10,1, 11.9,1,1, 14.793, 10460.390, 423.824, 52757.821 23/08/30,01:59:15,16,10,1, 11.9,1,1, 14.793, 10460.396, 423.796, 52757.839 23/08/30,01:59:15,17,10,1, 11.9,1,1, 14.793, 10460.396, 423.775, 52757.799 23/08/30,01:59:15,18,10,1, 11.9,1,1, 14.793, 10460.392, 423.801, 52757.850 23/08/30,01:59:15,19,10,1, 11.9,1,1, 14.793, 10460.392, 423.789, 52757.830 23/08/30,01:59:16,00,10,1, 11.9,1,1, 14.796, 10460.386, 423.789, 52757.830 23/08/30,01:59:16,01,10,1, 11.9,1,1, 14.796, 10460.377, 423.770, 52757.856 23/08/30,01:59:16,02,10,1, 11.9,1,1, 14.796, 10460.370, 423.795, 52757.834 23/08/30,01:59:16,03,10,1, 11.9,1,1, 14.796, 10460.351, 423.736, 52757.845 23/08/30,01:59:16,04,10,1, 11.9,1,1, 14.796, 10460.395, 423.772, 52757.834 23/08/30,01:59:16,05,10,1, 11.9,1,1, 14.796, 10460.377, 423.770, 52757.870 23/08/30,01:59:16,06,10,1, 11.9,1,1, 14.796, 10460.364, 423.764, 52757.853 23/08/30,01:59:16,07,10,1, 11.9,1,1, 14.796, 10460.387, 423.754, 52757.888 23/08/30,01:59:16,08,10,1, 11.9,1,1, 14.796, 10460.397, 423.765, 52757.873 23/08/30,01:59:16,09,10,1, 11.9,1,1, 14.796, 10460.367, 423.754, 52757.870 23/08/30,01:59:16,10,10,1, 11.9,1,1, 14.796, 10460.380, 423.751, 52757.903 23/08/30,01:59:16,11,10,1, 11.9,1,1, 14.796, 10460.379, 423.742, 52757.889 23/08/30,01:59:16,12,10,1, 11.9,1,1, 14.796, 10460.366, 423.741, 52757.899 23/08/30,01:59:16,13,10,1, 11.9,1,1, 14.796, 10460.364, 423.716, 52757.847 23/08/30,01:59:16,14,10,1, 11.9,1,1, 14.796, 10460.338, 423.680, 52757.861 23/08/30,01:59:16,15,10,1, 11.9,1,1, 14.796, 10460.348, 423.695, 52757.885 23/08/30,01:59:16,16,10,1, 11.9,1,1, 14.796, 10460.370, 423.722, 52757.856 23/08/30,01:59:16,17,10,1, 11.9,1,1, 14.796, 10460.360, 423.707, 52757.920 23/08/30,01:59:16,18,10,1, 11.9,1,1, 14.796, 10460.354, 423.718, 52757.926 23/08/30,01:59:16,19,10,1, 11.9,1,1, 14.796, 10460.384, 423.706, 52757.909 23/08/30,01:59:17,00,10,1, 11.9,1,1, 14.793, 10460.378, 423.706, 52757.909 23/08/30,01:59:17,01,10,1, 11.9,1,1, 14.793, 10460.365, 423.684, 52757.892 23/08/30,01:59:17,02,10,1, 11.9,1,1, 14.793, 10460.395, 423.714, 52757.888 23/08/30,01:59:17,03,10,1, 11.9,1,1, 14.793, 10460.395, 423.708, 52757.911 23/08/30,01:59:17,04,10,1, 11.9,1,1, 14.793, 10460.364, 423.692, 52757.903 23/08/30,01:59:17,05,10,1, 11.9,1,1, 14.793, 10460.395, 423.688, 52757.917 23/08/30,01:59:17,06,10,1, 11.9,1,1, 14.793, 10460.370, 423.680, 52757.939 23/08/30,01:59:17,07,10,1, 11.9,1,1, 14.793, 10460.360, 423.677, 52757.930 23/08/30,01:59:17,08,10,1, 11.9,1,1, 14.793, 10460.390, 423.692, 52757.954 23/08/30,01:59:17,09,10,1, 11.9,1,1, 14.793, 10460.362, 423.693, 52757.930 23/08/30,01:59:17,10,10,1, 11.9,1,1, 14.793, 10460.373, 423.694, 52757.947 23/08/30,01:59:17,11,10,1, 11.9,1,1, 14.793, 10460.387, 423.705, 52757.949 23/08/30,01:59:17,12,10,1, 11.9,1,1, 14.793, 10460.397, 423.695, 52757.933 23/08/30,01:59:17,13,10,1, 11.9,1,1, 14.793, 10460.385, 423.697, 52757.936 23/08/30,01:59:17,14,10,1, 11.9,1,1, 14.793, 10460.371, 423.703, 52757.943 23/08/30,01:59:17,15,10,1, 11.9,1,1, 14.793, 10460.368, 423.703, 52757.955 23/08/30,01:59:17,16,10,1, 11.9,1,1, 14.793, 10460.343, 423.699, 52757.959 23/08/30,01:59:17,17,10,1, 11.9,1,1, 14.793, 10460.365, 423.690, 52757.984 23/08/30,01:59:17,18,10,1, 11.9,1,1, 14.793, 10460.360, 423.687, 52757.975 23/08/30,01:59:17,19,10,1, 11.9,1,1, 14.793, 10460.375, 423.695, 52757.933 23/08/30,01:59:18,00,10,1, 11.8,1,1, 14.795, 10460.370, 423.695, 52757.933 23/08/30,01:59:18,01,10,1, 11.8,1,1, 14.795, 10460.390, 423.692, 52757.990 23/08/30,01:59:18,02,10,1, 11.8,1,1, 14.795, 10460.371, 423.663, 52757.969 23/08/30,01:59:18,03,10,1, 11.8,1,1, 14.795, 10460.369, 423.680, 52757.976 23/08/30,01:59:18,04,10,1, 11.8,1,1, 14.795, 10460.364, 423.661, 52758.007 23/08/30,01:59:18,05,10,1, 11.8,1,1, 14.795, 10460.368, 423.660, 52757.992 23/08/30,01:59:18,06,10,1, 11.8,1,1, 14.795, 10460.374, 423.670, 52758.013 23/08/30,01:59:18,07,10,1, 11.8,1,1, 14.795, 10460.377, 423.676, 52758.020 23/08/30,01:59:18,08,10,1, 11.8,1,1, 14.795, 10460.360, 423.645, 52757.967 23/08/30,01:59:18,09,10,1, 11.8,1,1, 14.795, 10460.353, 423.670, 52758.014 23/08/30,01:59:18,10,10,1, 11.8,1,1, 14.795, 10460.349, 423.662, 52757.916 23/08/30,01:59:18,11,10,1, 11.8,1,1, 14.795, 10460.344, 423.638, 52757.980 23/08/30,01:59:18,12,10,1, 11.8,1,1, 14.795, 10460.342, 423.645, 52757.982 23/08/30,01:59:18,13,10,1, 11.8,1,1, 14.795, 10460.347, 423.641, 52757.974 23/08/30,01:59:18,14,10,1, 11.8,1,1, 14.795, 10460.383, 423.658, 52758.016 23/08/30,01:59:18,15,10,1, 11.8,1,1, 14.795, 10460.343, 423.652, 52757.991 23/08/30,01:59:18,16,10,1, 11.8,1,1, 14.795, 10460.360, 423.620, 52757.997 23/08/30,01:59:18,17,10,1, 11.8,1,1, 14.795, 10460.357, 423.653, 52758.072 23/08/30,01:59:18,18,10,1, 11.8,1,1, 14.795, 10460.338, 423.609, 52758.008 23/08/30,01:59:18,19,10,1, 11.8,1,1, 14.795, 10460.347, 423.620, 52758.022 23/08/30,01:59:19,00,09,1, 11.9,1,1, 14.794, 10460.345, 423.620, 52758.022 23/08/30,01:59:19,01,09,1, 11.9,1,1, 14.794, 10460.320, 423.622, 52758.063 23/08/30,01:59:19,02,09,1, 11.9,1,1, 14.794, 10460.319, 423.622, 52758.069 23/08/30,01:59:19,03,09,1, 11.9,1,1, 14.794, 10460.340, 423.623, 52758.053 23/08/30,01:59:19,04,09,1, 11.9,1,1, 14.794, 10460.331, 423.617, 52758.062 23/08/30,01:59:19,05,09,1, 11.9,1,1, 14.794, 10460.329, 423.609, 52758.067 23/08/30,01:59:19,06,09,1, 11.9,1,1, 14.794, 10460.317, 423.598, 52758.090 23/08/30,01:59:19,07,09,1, 11.9,1,1, 14.794, 10460.319, 423.623, 52758.104 23/08/30,01:59:19,08,09,1, 11.9,1,1, 14.794, 10460.309, 423.597, 52758.083 23/08/30,01:59:19,09,09,1, 11.9,1,1, 14.794, 10460.329, 423.594, 52758.088 23/08/30,01:59:19,10,09,1, 11.9,1,1, 14.794, 10460.324, 423.597, 52758.075 23/08/30,01:59:19,11,09,1, 11.9,1,1, 14.794, 10460.318, 423.613, 52758.078 23/08/30,01:59:19,12,09,1, 11.9,1,1, 14.794, 10460.300, 423.587, 52758.059 23/08/30,01:59:19,13,09,1, 11.9,1,1, 14.794, 10460.305, 423.603, 52758.121 23/08/30,01:59:19,14,09,1, 11.9,1,1, 14.794, 10460.330, 423.589, 52758.094 23/08/30,01:59:19,15,09,1, 11.9,1,1, 14.794, 10460.280, 423.594, 52758.092 23/08/30,01:59:19,16,09,1, 11.9,1,1, 14.794, 10460.284, 423.574, 52758.068 23/08/30,01:59:19,17,09,1, 11.9,1,1, 14.794, 10460.308, 423.564, 52758.063 23/08/30,01:59:19,18,09,1, 11.9,1,1, 14.794, 10460.285, 423.585, 52758.054 23/08/30,01:59:19,19,09,1, 11.9,1,1, 14.794, 10460.285, 423.574, 52758.084 23/08/30,01:59:20,00,09,1, 11.9,1,1, 14.799, 10460.278, 423.574, 52758.084 23/08/30,01:59:20,01,09,1, 11.9,1,1, 14.799, 10460.286, 423.554, 52758.094 23/08/30,01:59:20,02,09,1, 11.9,1,1, 14.799, 10460.285, 423.566, 52758.121 23/08/30,01:59:20,03,09,1, 11.9,1,1, 14.799, 10460.282, 423.577, 52758.129 23/08/30,01:59:20,04,09,1, 11.9,1,1, 14.799, 10460.290, 423.549, 52758.165 23/08/30,01:59:20,05,09,1, 11.9,1,1, 14.799, 10460.270, 423.540, 52758.134 23/08/30,01:59:20,06,09,1, 11.9,1,1, 14.799, 10460.265, 423.554, 52758.109 23/08/30,01:59:20,07,09,1, 11.9,1,1, 14.799, 10460.278, 423.552, 52758.129 23/08/30,01:59:20,08,09,1, 11.9,1,1, 14.799, 10460.277, 423.565, 52758.166 23/08/30,01:59:20,09,09,1, 11.9,1,1, 14.799, 10460.305, 423.517, 52758.132 23/08/30,01:59:20,10,09,1, 11.9,1,1, 14.799, 10460.284, 423.533, 52758.145 23/08/30,01:59:20,11,09,1, 11.9,1,1, 14.799, 10460.256, 423.526, 52758.117 23/08/30,01:59:20,12,09,1, 11.9,1,1, 14.799, 10460.267, 423.546, 52758.148 23/08/30,01:59:20,13,09,1, 11.9,1,1, 14.799, 10460.266, 423.532, 52758.165 23/08/30,01:59:20,14,09,1, 11.9,1,1, 14.799, 10460.252, 423.512, 52758.137 23/08/30,01:59:20,15,09,1, 11.9,1,1, 14.799, 10460.246, 423.533, 52758.161 23/08/30,01:59:20,16,09,1, 11.9,1,1, 14.799, 10460.252, 423.505, 52758.172 23/08/30,01:59:20,17,09,1, 11.9,1,1, 14.799, 10460.265, 423.513, 52758.145 23/08/30,01:59:20,18,09,1, 11.9,1,1, 14.799, 10460.269, 423.517, 52758.190 23/08/30,01:59:20,19,09,1, 11.9,1,1, 14.799, 10460.237, 423.512, 52758.157 23/08/30,01:59:21,00,10,1, 11.9,1,1, 14.795, 10460.236, 423.512, 52758.157 23/08/30,01:59:21,01,10,1, 11.9,1,1, 14.795, 10460.247, 423.499, 52758.182 23/08/30,01:59:21,02,10,1, 11.9,1,1, 14.795, 10460.225, 423.501, 52758.164 23/08/30,01:59:21,03,10,1, 11.9,1,1, 14.795, 10460.228, 423.482, 52758.169 23/08/30,01:59:21,04,10,1, 11.9,1,1, 14.795, 10460.215, 423.502, 52758.191 23/08/30,01:59:21,05,10,1, 11.9,1,1, 14.795, 10460.211, 423.487, 52758.157 23/08/30,01:59:21,06,10,1, 11.9,1,1, 14.795, 10460.220, 423.484, 52758.138 23/08/30,01:59:21,07,10,1, 11.9,1,1, 14.795, 10460.230, 423.476, 52758.210 23/08/30,01:59:21,08,10,1, 11.9,1,1, 14.795, 10460.221, 423.467, 52758.216 23/08/30,01:59:21,09,10,1, 11.9,1,1, 14.795, 10460.214, 423.475, 52758.174 23/08/30,01:59:21,10,10,1, 11.9,1,1, 14.795, 10460.220, 423.470, 52758.209 23/08/30,01:59:21,11,10,1, 11.9,1,1, 14.795, 10460.217, 423.458, 52758.172 23/08/30,01:59:21,12,10,1, 11.9,1,1, 14.795, 10460.194, 423.471, 52758.207 23/08/30,01:59:21,13,10,1, 11.9,1,1, 14.795, 10460.197, 423.452, 52758.184 23/08/30,01:59:21,14,10,1, 11.9,1,1, 14.795, 10460.199, 423.440, 52758.184 23/08/30,01:59:21,15,10,1, 11.9,1,1, 14.795, 10460.183, 423.461, 52758.183 23/08/30,01:59:21,16,10,1, 11.9,1,1, 14.795, 10460.189, 423.440, 52758.156 23/08/30,01:59:21,17,10,1, 11.9,1,1, 14.795, 10460.182, 423.448, 52758.223 23/08/30,01:59:21,18,10,1, 11.9,1,1, 14.795, 10460.174, 423.449, 52758.200 23/08/30,01:59:21,19,10,1, 11.9,1,1, 14.795, 10460.189, 423.449, 52758.201 23/08/30,01:59:22,00,10,1, 11.8,1,1, 14.793, 10460.186, 423.449, 52758.201 23/08/30,01:59:22,01,10,1, 11.8,1,1, 14.793, 10460.174, 423.435, 52758.198 23/08/30,01:59:22,02,10,1, 11.8,1,1, 14.793, 10460.161, 423.456, 52758.230 23/08/30,01:59:22,03,10,1, 11.8,1,1, 14.793, 10460.153, 423.422, 52758.233 23/08/30,01:59:22,04,10,1, 11.8,1,1, 14.793, 10460.138, 423.424, 52758.242 23/08/30,01:59:22,05,10,1, 11.8,1,1, 14.793, 10460.163, 423.415, 52758.233 23/08/30,01:59:22,06,10,1, 11.8,1,1, 14.793, 10460.127, 423.407, 52758.241 23/08/30,01:59:22,07,10,1, 11.8,1,1, 14.793, 10460.159, 423.423, 52758.247 23/08/30,01:59:22,08,10,1, 11.8,1,1, 14.793, 10460.159, 423.417, 52758.233 23/08/30,01:59:22,09,10,1, 11.8,1,1, 14.793, 10460.142, 423.408, 52758.231 23/08/30,01:59:22,10,10,1, 11.8,1,1, 14.793, 10460.138, 423.400, 52758.248 23/08/30,01:59:22,11,10,1, 11.8,1,1, 14.793, 10460.143, 423.390, 52758.261 23/08/30,01:59:22,12,10,1, 11.8,1,1, 14.793, 10460.156, 423.412, 52758.211 23/08/30,01:59:22,13,10,1, 11.8,1,1, 14.793, 10460.127, 423.402, 52758.248 23/08/30,01:59:22,14,10,1, 11.8,1,1, 14.793, 10460.133, 423.425, 52758.269 23/08/30,01:59:22,15,10,1, 11.8,1,1, 14.793, 10460.104, 423.388, 52758.259 23/08/30,01:59:22,16,10,1, 11.8,1,1, 14.793, 10460.142, 423.401, 52758.289 23/08/30,01:59:22,17,10,1, 11.8,1,1, 14.793, 10460.111, 423.413, 52758.261 23/08/30,01:59:22,18,10,1, 11.8,1,1, 14.793, 10460.122, 423.398, 52758.266 23/08/30,01:59:22,19,10,1, 11.8,1,1, 14.793, 10460.135, 423.389, 52758.253 23/08/30,01:59:23,00,11,1, 11.9,1,1, 14.799, 10460.128, 423.389, 52758.253 23/08/30,01:59:23,01,11,1, 11.9,1,1, 14.799, 10460.094, 423.390, 52758.273 23/08/30,01:59:23,02,11,1, 11.9,1,1, 14.799, 10460.125, 423.383, 52758.275 23/08/30,01:59:23,03,11,1, 11.9,1,1, 14.799, 10460.094, 423.386, 52758.274 23/08/30,01:59:23,04,11,1, 11.9,1,1, 14.799, 10460.101, 423.362, 52758.289 23/08/30,01:59:23,05,11,1, 11.9,1,1, 14.799, 10460.091, 423.379, 52758.285 23/08/30,01:59:23,06,11,1, 11.9,1,1, 14.799, 10460.090, 423.370, 52758.260 23/08/30,01:59:23,07,11,1, 11.9,1,1, 14.799, 10460.067, 423.342, 52758.287 23/08/30,01:59:23,08,11,1, 11.9,1,1, 14.799, 10460.075, 423.372, 52758.311 23/08/30,01:59:23,09,11,1, 11.9,1,1, 14.799, 10460.098, 423.367, 52758.265 23/08/30,01:59:23,10,11,1, 11.9,1,1, 14.799, 10460.069, 423.358, 52758.316 23/08/30,01:59:23,11,11,1, 11.9,1,1, 14.799, 10460.068, 423.361, 52758.309 23/08/30,01:59:23,12,11,1, 11.9,1,1, 14.799, 10460.062, 423.356, 52758.265 23/08/30,01:59:23,13,11,1, 11.9,1,1, 14.799, 10460.067, 423.361, 52758.305 23/08/30,01:59:23,14,11,1, 11.9,1,1, 14.799, 10460.084, 423.347, 52758.330 23/08/30,01:59:23,15,11,1, 11.9,1,1, 14.799, 10460.058, 423.347, 52758.331 23/08/30,01:59:23,16,11,1, 11.9,1,1, 14.799, 10460.070, 423.330, 52758.342 23/08/30,01:59:23,17,11,1, 11.9,1,1, 14.799, 10460.071, 423.338, 52758.355 23/08/30,01:59:23,18,11,1, 11.9,1,1, 14.799, 10460.045, 423.328, 52758.363 23/08/30,01:59:23,19,11,1, 11.9,1,1, 14.799, 10460.071, 423.322, 52758.331 23/08/30,01:59:24,00,11,1, 11.9,1,1, 14.794, 10460.069, 423.322, 52758.331 23/08/30,01:59:24,01,11,1, 11.9,1,1, 14.794, 10460.040, 423.318, 52758.347 23/08/30,01:59:24,02,11,1, 11.9,1,1, 14.794, 10460.043, 423.326, 52758.369 23/08/30,01:59:24,03,11,1, 11.9,1,1, 14.794, 10460.038, 423.314, 52758.369 23/08/30,01:59:24,04,11,1, 11.9,1,1, 14.794, 10460.027, 423.322, 52758.368 23/08/30,01:59:24,05,11,1, 11.9,1,1, 14.794, 10460.023, 423.319, 52758.383 23/08/30,01:59:24,06,11,1, 11.9,1,1, 14.794, 10460.027, 423.309, 52758.372 23/08/30,01:59:24,07,11,1, 11.9,1,1, 14.794, 10460.026, 423.293, 52758.341 23/08/30,01:59:24,08,11,1, 11.9,1,1, 14.794, 10460.020, 423.316, 52758.345 23/08/30,01:59:24,09,11,1, 11.9,1,1, 14.794, 10460.024, 423.312, 52758.355 23/08/30,01:59:24,10,11,1, 11.9,1,1, 14.794, 10460.019, 423.298, 52758.351 23/08/30,01:59:24,11,11,1, 11.9,1,1, 14.794, 10460.020, 423.296, 52758.388 23/08/30,01:59:24,12,11,1, 11.9,1,1, 14.794, 10460.007, 423.296, 52758.419 23/08/30,01:59:24,13,11,1, 11.9,1,1, 14.794, 10460.008, 423.285, 52758.408 23/08/30,01:59:24,14,11,1, 11.9,1,1, 14.794, 10460.004, 423.285, 52758.425 23/08/30,01:59:24,15,11,1, 11.9,1,1, 14.794, 10459.973, 423.274, 52758.421 23/08/30,01:59:24,16,11,1, 11.9,1,1, 14.794, 10459.976, 423.275, 52758.405 23/08/30,01:59:24,17,11,1, 11.9,1,1, 14.794, 10459.982, 423.295, 52758.406 23/08/30,01:59:24,18,11,1, 11.9,1,1, 14.794, 10460.001, 423.289, 52758.410 23/08/30,01:59:24,19,11,1, 11.9,1,1, 14.794, 10459.986, 423.298, 52758.438 23/08/30,01:59:25,00,11,1, 11.9,1,1, 14.795, 10459.986, 423.298, 52758.438 23/08/30,01:59:25,01,11,1, 11.9,1,1, 14.795, 10459.991, 423.269, 52758.415 23/08/30,01:59:25,02,11,1, 11.9,1,1, 14.795, 10460.001, 423.233, 52758.267 23/08/30,01:59:25,03,11,1, 11.9,1,1, 14.795, 10459.958, 423.282, 52758.404 23/08/30,01:59:25,04,11,1, 11.9,1,1, 14.795, 10459.960, 423.260, 52758.448 23/08/30,01:59:25,05,11,1, 11.9,1,1, 14.795, 10459.961, 423.248, 52758.459 23/08/30,01:59:25,06,11,1, 11.9,1,1, 14.795, 10459.976, 423.232, 52758.455 23/08/30,01:59:25,07,11,1, 11.9,1,1, 14.795, 10459.956, 423.235, 52758.449 23/08/30,01:59:25,08,11,1, 11.9,1,1, 14.795, 10459.963, 423.234, 52758.471 23/08/30,01:59:25,09,11,1, 11.9,1,1, 14.795, 10459.966, 423.225, 52758.448 23/08/30,01:59:25,10,11,1, 11.9,1,1, 14.795, 10459.957, 423.230, 52758.528 23/08/30,01:59:25,11,11,1, 11.9,1,1, 14.795, 10459.959, 423.251, 52758.481 23/08/30,01:59:25,12,11,1, 11.9,1,1, 14.795, 10459.959, 423.219, 52758.476 23/08/30,01:59:25,13,11,1, 11.9,1,1, 14.795, 10459.939, 423.223, 52758.472 23/08/30,01:59:25,14,11,1, 11.9,1,1, 14.795, 10459.952, 423.231, 52758.459 23/08/30,01:59:25,15,11,1, 11.9,1,1, 14.795, 10459.948, 423.243, 52758.462 23/08/30,01:59:25,16,11,1, 11.9,1,1, 14.795, 10459.932, 423.235, 52758.482 23/08/30,01:59:25,17,11,1, 11.9,1,1, 14.795, 10459.948, 423.236, 52758.487 23/08/30,01:59:25,18,11,1, 11.9,1,1, 14.795, 10459.924, 423.209, 52758.443 23/08/30,01:59:25,19,11,1, 11.9,1,1, 14.795, 10459.954, 423.229, 52758.517 23/08/30,01:59:26,00,11,1, 11.8,1,1, 14.794, 10459.952, 423.229, 52758.517 23/08/30,01:59:26,01,11,1, 11.8,1,1, 14.794, 10459.929, 423.237, 52758.505 23/08/30,01:59:26,02,11,1, 11.8,1,1, 14.794, 10459.897, 423.235, 52758.510 23/08/30,01:59:26,03,11,1, 11.8,1,1, 14.794, 10459.905, 423.210, 52758.481 23/08/30,01:59:26,04,11,1, 11.8,1,1, 14.794, 10459.899, 423.238, 52758.486 23/08/30,01:59:26,05,11,1, 11.8,1,1, 14.794, 10459.900, 423.211, 52758.475 23/08/30,01:59:26,06,11,1, 11.8,1,1, 14.794, 10459.894, 423.218, 52758.511 23/08/30,01:59:26,07,11,1, 11.8,1,1, 14.794, 10459.880, 423.219, 52758.521 23/08/30,01:59:26,08,11,1, 11.8,1,1, 14.794, 10459.896, 423.186, 52758.519 23/08/30,01:59:26,09,11,1, 11.8,1,1, 14.794, 10459.896, 423.225, 52758.479 23/08/30,01:59:26,10,11,1, 11.8,1,1, 14.794, 10459.895, 423.186, 52758.504 23/08/30,01:59:26,11,11,1, 11.8,1,1, 14.794, 10459.872, 423.209, 52758.547 23/08/30,01:59:26,12,11,1, 11.8,1,1, 14.794, 10459.892, 423.190, 52758.522 23/08/30,01:59:26,13,11,1, 11.8,1,1, 14.794, 10459.868, 423.210, 52758.526 23/08/30,01:59:26,14,11,1, 11.8,1,1, 14.794, 10459.884, 423.192, 52758.539 23/08/30,01:59:26,15,11,1, 11.8,1,1, 14.794, 10459.874, 423.189, 52758.542 23/08/30,01:59:26,16,11,1, 11.8,1,1, 14.794, 10459.899, 423.183, 52758.529 23/08/30,01:59:26,17,11,1, 11.8,1,1, 14.794, 10459.855, 423.191, 52758.565 23/08/30,01:59:26,18,11,1, 11.8,1,1, 14.794, 10459.868, 423.195, 52758.563 23/08/30,01:59:26,19,11,1, 11.8,1,1, 14.794, 10459.869, 423.159, 52758.557 23/08/30,01:59:27,00,10,1, 11.9,1,1, 14.794, 10459.861, 423.159, 52758.557 23/08/30,01:59:27,01,10,1, 11.9,1,1, 14.794, 10459.865, 423.162, 52758.560 23/08/30,01:59:27,02,10,1, 11.9,1,1, 14.794, 10459.840, 423.156, 52758.554 23/08/30,01:59:27,03,10,1, 11.9,1,1, 14.794, 10459.865, 423.181, 52758.597 23/08/30,01:59:27,04,10,1, 11.9,1,1, 14.794, 10459.866, 423.164, 52758.571 23/08/30,01:59:27,05,10,1, 11.9,1,1, 14.794, 10459.850, 423.181, 52758.567 23/08/30,01:59:27,06,10,1, 11.9,1,1, 14.794, 10459.832, 423.174, 52758.550 23/08/30,01:59:27,07,10,1, 11.9,1,1, 14.794, 10459.839, 423.165, 52758.582 23/08/30,01:59:27,08,10,1, 11.9,1,1, 14.794, 10459.835, 423.156, 52758.569 23/08/30,01:59:27,09,10,1, 11.9,1,1, 14.794, 10459.819, 423.160, 52758.551 23/08/30,01:59:27,10,10,1, 11.9,1,1, 14.794, 10459.798, 423.173, 52758.559 23/08/30,01:59:27,11,10,1, 11.9,1,1, 14.794, 10459.831, 423.185, 52758.613 23/08/30,01:59:27,12,10,1, 11.9,1,1, 14.794, 10459.803, 423.171, 52758.597 23/08/30,01:59:27,13,10,1, 11.9,1,1, 14.794, 10459.835, 423.171, 52758.610 23/08/30,01:59:27,14,10,1, 11.9,1,1, 14.794, 10459.800, 423.198, 52758.594 23/08/30,01:59:27,15,10,1, 11.9,1,1, 14.794, 10459.797, 423.176, 52758.601 23/08/30,01:59:27,16,10,1, 11.9,1,1, 14.794, 10459.783, 423.167, 52758.613 23/08/30,01:59:27,17,10,1, 11.9,1,1, 14.794, 10459.807, 423.167, 52758.659 23/08/30,01:59:27,18,10,1, 11.9,1,1, 14.794, 10459.783, 423.169, 52758.625 23/08/30,01:59:27,19,10,1, 11.9,1,1, 14.794, 10459.786, 423.191, 52758.623 23/08/30,01:59:28,00,10,1, 11.9,1,1, 14.796, 10459.785, 423.191, 52758.623 23/08/30,01:59:28,01,10,1, 11.9,1,1, 14.796, 10459.792, 423.166, 52758.664 23/08/30,01:59:28,02,10,1, 11.9,1,1, 14.796, 10459.778, 423.158, 52758.612 23/08/30,01:59:28,03,10,1, 11.9,1,1, 14.796, 10459.783, 423.170, 52758.613 23/08/30,01:59:28,04,10,1, 11.9,1,1, 14.796, 10459.791, 423.165, 52758.646 23/08/30,01:59:28,05,10,1, 11.9,1,1, 14.796, 10459.791, 423.170, 52758.650 23/08/30,01:59:28,06,10,1, 11.9,1,1, 14.796, 10459.776, 423.160, 52758.697 23/08/30,01:59:28,07,10,1, 11.9,1,1, 14.796, 10459.802, 423.183, 52758.679 23/08/30,01:59:28,08,10,1, 11.9,1,1, 14.796, 10459.754, 423.177, 52758.661 23/08/30,01:59:28,09,10,1, 11.9,1,1, 14.796, 10459.783, 423.171, 52758.661 23/08/30,01:59:28,10,10,1, 11.9,1,1, 14.796, 10459.778, 423.169, 52758.673 23/08/30,01:59:28,11,10,1, 11.9,1,1, 14.796, 10459.766, 423.165, 52758.668 23/08/30,01:59:28,12,10,1, 11.9,1,1, 14.796, 10459.757, 423.148, 52758.699 23/08/30,01:59:28,13,10,1, 11.9,1,1, 14.796, 10459.772, 423.193, 52758.702 23/08/30,01:59:28,14,10,1, 11.9,1,1, 14.796, 10459.745, 423.133, 52758.739 23/08/30,01:59:28,15,10,1, 11.9,1,1, 14.796, 10459.753, 423.151, 52758.693 23/08/30,01:59:28,16,10,1, 11.9,1,1, 14.796, 10459.775, 423.125, 52758.711 23/08/30,01:59:28,17,10,1, 11.9,1,1, 14.796, 10459.746, 423.154, 52758.694 23/08/30,01:59:28,18,10,1, 11.9,1,1, 14.796, 10459.738, 423.159, 52758.705 23/08/30,01:59:28,19,10,1, 11.9,1,1, 14.796, 10459.734, 423.156, 52758.719 23/08/30,01:59:29,00,10,1, 11.9,1,1, 14.796, 10459.727, 423.156, 52758.719 23/08/30,01:59:29,01,10,1, 11.9,1,1, 14.796, 10459.766, 423.161, 52758.703 23/08/30,01:59:29,02,10,1, 11.9,1,1, 14.796, 10459.766, 423.132, 52758.708 23/08/30,01:59:29,03,10,1, 11.9,1,1, 14.796, 10459.753, 423.160, 52758.700 23/08/30,01:59:29,04,10,1, 11.9,1,1, 14.796, 10459.731, 423.173, 52758.711 23/08/30,01:59:29,05,10,1, 11.9,1,1, 14.796, 10459.758, 423.150, 52758.752 23/08/30,01:59:29,06,10,1, 11.9,1,1, 14.796, 10459.739, 423.154, 52758.758 23/08/30,01:59:29,07,10,1, 11.9,1,1, 14.796, 10459.757, 423.153, 52758.737 23/08/30,01:59:29,08,10,1, 11.9,1,1, 14.796, 10459.754, 423.150, 52758.712 23/08/30,01:59:29,09,10,1, 11.9,1,1, 14.796, 10459.746, 423.176, 52758.756 23/08/30,01:59:29,10,10,1, 11.9,1,1, 14.796, 10459.732, 423.148, 52758.747 23/08/30,01:59:29,11,10,1, 11.9,1,1, 14.796, 10459.720, 423.141, 52758.756 23/08/30,01:59:29,12,10,1, 11.9,1,1, 14.796, 10459.738, 423.168, 52758.721 23/08/30,01:59:29,13,10,1, 11.9,1,1, 14.796, 10459.714, 423.164, 52758.761 23/08/30,01:59:29,14,10,1, 11.9,1,1, 14.796, 10459.724, 423.152, 52758.737 23/08/30,01:59:29,15,10,1, 11.9,1,1, 14.796, 10459.731, 423.142, 52758.738 23/08/30,01:59:29,16,10,1, 11.9,1,1, 14.796, 10459.705, 423.142, 52758.777 23/08/30,01:59:29,17,10,1, 11.9,1,1, 14.796, 10459.717, 423.169, 52758.756 23/08/30,01:59:29,18,10,1, 11.9,1,1, 14.796, 10459.723, 423.173, 52758.751 23/08/30,01:59:29,19,10,1, 11.9,1,1, 14.796, 10459.726, 423.175, 52758.752 23/08/30,01:59:30,00,10,1, 11.9,1,1, 14.796, 10459.719, 423.175, 52758.752 23/08/30,01:59:30,01,10,1, 11.9,1,1, 14.796, 10459.738, 423.176, 52758.809 23/08/30,01:59:30,02,10,1, 11.9,1,1, 14.796, 10459.717, 423.152, 52758.774 23/08/30,01:59:30,03,10,1, 11.9,1,1, 14.796, 10459.732, 423.141, 52758.804 23/08/30,01:59:30,04,10,1, 11.9,1,1, 14.796, 10459.711, 423.160, 52758.793 23/08/30,01:59:30,05,10,1, 11.9,1,1, 14.796, 10459.717, 423.157, 52758.817 23/08/30,01:59:30,06,10,1, 11.9,1,1, 14.796, 10459.726, 423.166, 52758.781 23/08/30,01:59:30,07,10,1, 11.9,1,1, 14.796, 10459.712, 423.148, 52758.795 23/08/30,01:59:30,08,10,1, 11.9,1,1, 14.796, 10459.698, 423.168, 52758.771 23/08/30,01:59:30,09,10,1, 11.9,1,1, 14.796, 10459.706, 423.160, 52758.832 23/08/30,01:59:30,10,10,1, 11.9,1,1, 14.796, 10459.708, 423.152, 52758.823 23/08/30,01:59:30,11,10,1, 11.9,1,1, 14.796, 10459.717, 423.158, 52758.829 23/08/30,01:59:30,12,10,1, 11.9,1,1, 14.796, 10459.725, 423.170, 52758.800 23/08/30,01:59:30,13,10,1, 11.9,1,1, 14.796, 10459.730, 423.148, 52758.820 23/08/30,01:59:30,14,10,1, 11.9,1,1, 14.796, 10459.709, 423.165, 52758.797 23/08/30,01:59:30,15,10,1, 11.9,1,1, 14.796, 10459.715, 423.152, 52758.840 23/08/30,01:59:30,16,10,1, 11.9,1,1, 14.796, 10459.736, 423.169, 52758.801 23/08/30,01:59:30,17,10,1, 11.9,1,1, 14.796, 10459.698, 423.156, 52758.847 23/08/30,01:59:30,18,10,1, 11.9,1,1, 14.796, 10459.712, 423.171, 52758.848 23/08/30,01:59:30,19,10,1, 11.9,1,1, 14.796, 10459.711, 423.180, 52758.852 23/08/30,01:59:31,00,10,1, 11.8,1,1, 14.794, 10459.710, 423.180, 52758.852 23/08/30,01:59:31,01,10,1, 11.8,1,1, 14.794, 10459.700, 423.160, 52758.827 23/08/30,01:59:31,02,10,1, 11.8,1,1, 14.794, 10459.713, 423.171, 52758.837 23/08/30,01:59:31,03,10,1, 11.8,1,1, 14.794, 10459.719, 423.153, 52758.839 23/08/30,01:59:31,04,10,1, 11.8,1,1, 14.794, 10459.696, 423.176, 52758.856 23/08/30,01:59:31,05,10,1, 11.8,1,1, 14.794, 10459.705, 423.174, 52758.876 23/08/30,01:59:31,06,10,1, 11.8,1,1, 14.794, 10459.704, 423.158, 52758.835 23/08/30,01:59:31,07,10,1, 11.8,1,1, 14.794, 10459.706, 423.168, 52758.854 23/08/30,01:59:31,08,10,1, 11.8,1,1, 14.794, 10459.727, 423.180, 52758.884 23/08/30,01:59:31,09,10,1, 11.8,1,1, 14.794, 10459.706, 423.171, 52758.895 23/08/30,01:59:31,10,10,1, 11.8,1,1, 14.794, 10459.706, 423.162, 52758.879 23/08/30,01:59:31,11,10,1, 11.8,1,1, 14.794, 10459.707, 423.143, 52758.873 23/08/30,01:59:31,12,10,1, 11.8,1,1, 14.794, 10459.730, 423.165, 52758.889 23/08/30,01:59:31,13,10,1, 11.8,1,1, 14.794, 10459.710, 423.166, 52758.887 23/08/30,01:59:31,14,10,1, 11.8,1,1, 14.794, 10459.707, 423.173, 52758.886 23/08/30,01:59:31,15,10,1, 11.8,1,1, 14.794, 10459.729, 423.155, 52758.893 23/08/30,01:59:31,16,10,1, 11.8,1,1, 14.794, 10459.713, 423.158, 52758.893 23/08/30,01:59:31,17,10,1, 11.8,1,1, 14.794, 10459.710, 423.192, 52758.942 23/08/30,01:59:31,18,10,1, 11.8,1,1, 14.794, 10459.705, 423.171, 52758.920 23/08/30,01:59:31,19,10,1, 11.8,1,1, 14.794, 10459.704, 423.170, 52758.893 23/08/30,01:59:32,00,10,1, 11.9,1,1, 14.792, 10459.702, 423.170, 52758.893 23/08/30,01:59:32,01,10,1, 11.9,1,1, 14.792, 10459.682, 423.168, 52758.905 23/08/30,01:59:32,02,10,1, 11.9,1,1, 14.792, 10459.694, 423.163, 52758.915 23/08/30,01:59:32,03,10,1, 11.9,1,1, 14.792, 10459.712, 423.182, 52758.914 23/08/30,01:59:32,04,10,1, 11.9,1,1, 14.792, 10459.736, 423.142, 52758.833 23/08/30,01:59:32,05,10,1, 11.9,1,1, 14.792, 10459.708, 423.151, 52758.790 23/08/30,01:59:32,06,10,1, 11.9,1,1, 14.792, 10459.718, 423.181, 52758.961 23/08/30,01:59:32,07,10,1, 11.9,1,1, 14.792, 10459.701, 423.185, 52758.964 23/08/30,01:59:32,08,10,1, 11.9,1,1, 14.792, 10459.705, 423.168, 52758.928 23/08/30,01:59:32,09,10,1, 11.9,1,1, 14.792, 10459.700, 423.171, 52758.906 23/08/30,01:59:32,10,10,1, 11.9,1,1, 14.792, 10459.712, 423.169, 52758.912 23/08/30,01:59:32,11,10,1, 11.9,1,1, 14.792, 10459.736, 423.181, 52758.966 23/08/30,01:59:32,12,10,1, 11.9,1,1, 14.792, 10459.731, 423.170, 52758.908 23/08/30,01:59:32,13,10,1, 11.9,1,1, 14.792, 10459.708, 423.151, 52758.962 23/08/30,01:59:32,14,10,1, 11.9,1,1, 14.792, 10459.729, 423.183, 52758.983 23/08/30,01:59:32,15,10,1, 11.9,1,1, 14.792, 10459.729, 423.171, 52758.920 23/08/30,01:59:32,16,10,1, 11.9,1,1, 14.792, 10459.721, 423.189, 52758.933 23/08/30,01:59:32,17,10,1, 11.9,1,1, 14.792, 10459.730, 423.184, 52758.960 23/08/30,01:59:32,18,10,1, 11.9,1,1, 14.792, 10459.707, 423.182, 52758.932 23/08/30,01:59:32,19,10,1, 11.9,1,1, 14.792, 10459.712, 423.195, 52758.941 23/08/30,01:59:33,00,10,1, 11.9,1,1, 14.793, 10459.710, 423.195, 52758.941 23/08/30,01:59:33,01,10,1, 11.9,1,1, 14.793, 10459.725, 423.178, 52758.923 23/08/30,01:59:33,02,10,1, 11.9,1,1, 14.793, 10459.734, 423.183, 52758.949 23/08/30,01:59:33,03,10,1, 11.9,1,1, 14.793, 10459.727, 423.182, 52758.980 23/08/30,01:59:33,04,10,1, 11.9,1,1, 14.793, 10459.707, 423.183, 52758.972 23/08/30,01:59:33,05,10,1, 11.9,1,1, 14.793, 10459.741, 423.181, 52758.974 23/08/30,01:59:33,06,10,1, 11.9,1,1, 14.793, 10459.725, 423.206, 52759.001 23/08/30,01:59:33,07,10,1, 11.9,1,1, 14.793, 10459.712, 423.204, 52759.010 23/08/30,01:59:33,08,10,1, 11.9,1,1, 14.793, 10459.723, 423.164, 52759.018 23/08/30,01:59:33,09,10,1, 11.9,1,1, 14.793, 10459.734, 423.193, 52759.026 23/08/30,01:59:33,10,10,1, 11.9,1,1, 14.793, 10459.737, 423.187, 52759.019 23/08/30,01:59:33,11,10,1, 11.9,1,1, 14.793, 10459.733, 423.186, 52758.964 23/08/30,01:59:33,12,10,1, 11.9,1,1, 14.793, 10459.731, 423.186, 52759.024 23/08/30,01:59:33,13,10,1, 11.9,1,1, 14.793, 10459.736, 423.192, 52759.018 23/08/30,01:59:33,14,10,1, 11.9,1,1, 14.793, 10459.735, 423.204, 52759.021 23/08/30,01:59:33,15,10,1, 11.9,1,1, 14.793, 10459.739, 423.184, 52759.033 23/08/30,01:59:33,16,10,1, 11.9,1,1, 14.793, 10459.742, 423.164, 52758.973 23/08/30,01:59:33,17,10,1, 11.9,1,1, 14.793, 10459.755, 423.156, 52759.022 23/08/30,01:59:33,18,10,1, 11.9,1,1, 14.793, 10459.753, 423.190, 52759.020 23/08/30,01:59:33,19,10,1, 11.9,1,1, 14.793, 10459.720, 423.177, 52759.005 23/08/30,01:59:34,00,11,1, 11.9,1,1, 14.799, 10459.719, 423.177, 52759.005 23/08/30,01:59:34,01,11,1, 11.9,1,1, 14.799, 10459.748, 423.202, 52759.041 23/08/30,01:59:34,02,11,1, 11.9,1,1, 14.799, 10459.720, 423.197, 52759.006 23/08/30,01:59:34,03,11,1, 11.9,1,1, 14.799, 10459.731, 423.205, 52759.029 23/08/30,01:59:34,04,11,1, 11.9,1,1, 14.799, 10459.754, 423.186, 52759.042 23/08/30,01:59:34,05,11,1, 11.9,1,1, 14.799, 10459.737, 423.188, 52759.050 23/08/30,01:59:34,06,11,1, 11.9,1,1, 14.799, 10459.755, 423.181, 52759.035 23/08/30,01:59:34,07,11,1, 11.9,1,1, 14.799, 10459.741, 423.219, 52759.030 23/08/30,01:59:34,08,11,1, 11.9,1,1, 14.799, 10459.763, 423.173, 52759.021 23/08/30,01:59:34,09,11,1, 11.9,1,1, 14.799, 10459.764, 423.181, 52759.025 23/08/30,01:59:34,10,11,1, 11.9,1,1, 14.799, 10459.738, 423.180, 52759.047 23/08/30,01:59:34,11,11,1, 11.9,1,1, 14.799, 10459.758, 423.194, 52759.050 23/08/30,01:59:34,12,11,1, 11.9,1,1, 14.799, 10459.767, 423.180, 52759.062 23/08/30,01:59:34,13,11,1, 11.9,1,1, 14.799, 10459.772, 423.195, 52759.054 23/08/30,01:59:34,14,11,1, 11.9,1,1, 14.799, 10459.760, 423.190, 52759.075 23/08/30,01:59:34,15,11,1, 11.9,1,1, 14.799, 10459.761, 423.193, 52759.064 23/08/30,01:59:34,16,11,1, 11.9,1,1, 14.799, 10459.758, 423.195, 52759.076 23/08/30,01:59:34,17,11,1, 11.9,1,1, 14.799, 10459.776, 423.182, 52759.080 23/08/30,01:59:34,18,11,1, 11.9,1,1, 14.799, 10459.782, 423.203, 52759.079 23/08/30,01:59:34,19,11,1, 11.9,1,1, 14.799, 10459.752, 423.195, 52759.074 23/08/30,01:59:35,00,11,1, 11.8,1,1, 14.798, 10459.744, 423.195, 52759.074 23/08/30,01:59:35,01,11,1, 11.8,1,1, 14.798, 10459.781, 423.168, 52759.086 23/08/30,01:59:35,02,11,1, 11.8,1,1, 14.798, 10459.760, 423.164, 52759.090 23/08/30,01:59:35,03,11,1, 11.8,1,1, 14.798, 10459.771, 423.180, 52759.089 23/08/30,01:59:35,04,11,1, 11.8,1,1, 14.798, 10459.758, 423.185, 52759.082 23/08/30,01:59:35,05,11,1, 11.8,1,1, 14.798, 10459.750, 423.194, 52759.114 23/08/30,01:59:35,06,11,1, 11.8,1,1, 14.798, 10459.766, 423.186, 52759.079 23/08/30,01:59:35,07,11,1, 11.8,1,1, 14.798, 10459.775, 423.195, 52759.091 23/08/30,01:59:35,08,11,1, 11.8,1,1, 14.798, 10459.758, 423.186, 52759.131 23/08/30,01:59:35,09,11,1, 11.8,1,1, 14.798, 10459.771, 423.175, 52759.096 23/08/30,01:59:35,10,11,1, 11.8,1,1, 14.798, 10459.782, 423.162, 52759.133 23/08/30,01:59:35,11,11,1, 11.8,1,1, 14.798, 10459.776, 423.178, 52759.122 23/08/30,01:59:35,12,11,1, 11.8,1,1, 14.798, 10459.775, 423.153, 52759.098 23/08/30,01:59:35,13,11,1, 11.8,1,1, 14.798, 10459.753, 423.160, 52759.094 23/08/30,01:59:35,14,11,1, 11.8,1,1, 14.798, 10459.771, 423.158, 52759.096 23/08/30,01:59:35,15,11,1, 11.8,1,1, 14.798, 10459.742, 423.174, 52759.125 23/08/30,01:59:35,16,11,1, 11.8,1,1, 14.798, 10459.757, 423.154, 52759.087 23/08/30,01:59:35,17,11,1, 11.8,1,1, 14.798, 10459.798, 423.161, 52759.119 23/08/30,01:59:35,18,11,1, 11.8,1,1, 14.798, 10459.798, 423.176, 52759.070 23/08/30,01:59:35,19,11,1, 11.8,1,1, 14.798, 10459.813, 423.155, 52759.107 23/08/30,01:59:36,00,11,1, 11.8,1,1, 14.792, 10459.810, 423.155, 52759.107 23/08/30,01:59:36,01,11,1, 11.8,1,1, 14.792, 10459.777, 423.147, 52759.114 23/08/30,01:59:36,02,11,1, 11.8,1,1, 14.792, 10459.774, 423.160, 52759.163 23/08/30,01:59:36,03,11,1, 11.8,1,1, 14.792, 10459.782, 423.165, 52759.115 23/08/30,01:59:36,04,11,1, 11.8,1,1, 14.792, 10459.812, 423.158, 52759.113 23/08/30,01:59:36,05,11,1, 11.8,1,1, 14.792, 10459.806, 423.151, 52759.102 23/08/30,01:59:36,06,11,1, 11.8,1,1, 14.792, 10459.777, 423.129, 52759.135 23/08/30,01:59:36,07,11,1, 11.8,1,1, 14.792, 10459.801, 423.161, 52759.126 23/08/30,01:59:36,08,11,1, 11.8,1,1, 14.792, 10459.766, 423.144, 52759.137 23/08/30,01:59:36,09,11,1, 11.8,1,1, 14.792, 10459.771, 423.137, 52759.127 23/08/30,01:59:36,10,11,1, 11.8,1,1, 14.792, 10459.781, 423.156, 52759.150 23/08/30,01:59:36,11,11,1, 11.8,1,1, 14.792, 10459.797, 423.139, 52759.111 23/08/30,01:59:36,12,11,1, 11.8,1,1, 14.792, 10459.771, 423.148, 52759.102 23/08/30,01:59:36,13,11,1, 11.8,1,1, 14.792, 10459.775, 423.124, 52759.114 23/08/30,01:59:36,14,11,1, 11.8,1,1, 14.792, 10459.798, 423.114, 52759.119 23/08/30,01:59:36,15,11,1, 11.8,1,1, 14.792, 10459.809, 423.119, 52759.098 23/08/30,01:59:36,16,11,1, 11.8,1,1, 14.792, 10459.803, 423.122, 52759.185 23/08/30,01:59:36,17,11,1, 11.8,1,1, 14.792, 10459.779, 423.125, 52759.132 23/08/30,01:59:36,18,11,1, 11.8,1,1, 14.792, 10459.800, 423.107, 52759.141 23/08/30,01:59:36,19,11,1, 11.8,1,1, 14.792, 10459.782, 423.125, 52759.172 23/08/30,01:59:37,00,11,1, 11.9,1,1, 14.796, 10459.777, 423.125, 52759.172 23/08/30,01:59:37,01,11,1, 11.9,1,1, 14.796, 10459.801, 423.110, 52759.154 23/08/30,01:59:37,02,11,1, 11.9,1,1, 14.796, 10459.802, 423.109, 52759.138 23/08/30,01:59:37,03,11,1, 11.9,1,1, 14.796, 10459.788, 423.104, 52759.121 23/08/30,01:59:37,04,11,1, 11.9,1,1, 14.796, 10459.796, 423.086, 52759.123 23/08/30,01:59:37,05,11,1, 11.9,1,1, 14.796, 10459.776, 423.091, 52759.155 23/08/30,01:59:37,06,11,1, 11.9,1,1, 14.796, 10459.760, 423.086, 52759.138 23/08/30,01:59:37,07,11,1, 11.9,1,1, 14.796, 10459.788, 423.095, 52759.118 23/08/30,01:59:37,08,11,1, 11.9,1,1, 14.796, 10459.800, 423.094, 52759.137 23/08/30,01:59:37,09,11,1, 11.9,1,1, 14.796, 10459.796, 423.098, 52759.173 23/08/30,01:59:37,10,11,1, 11.9,1,1, 14.796, 10459.763, 423.082, 52759.157 23/08/30,01:59:37,11,11,1, 11.9,1,1, 14.796, 10459.780, 423.077, 52759.133 23/08/30,01:59:37,12,11,1, 11.9,1,1, 14.796, 10459.765, 423.085, 52759.191 23/08/30,01:59:37,13,11,1, 11.9,1,1, 14.796, 10459.776, 423.091, 52759.203 23/08/30,01:59:37,14,11,1, 11.9,1,1, 14.796, 10459.800, 423.092, 52759.211 23/08/30,01:59:37,15,11,1, 11.9,1,1, 14.796, 10459.742, 423.067, 52759.174 23/08/30,01:59:37,16,11,1, 11.9,1,1, 14.796, 10459.792, 423.079, 52759.157 23/08/30,01:59:37,17,11,1, 11.9,1,1, 14.796, 10459.778, 423.062, 52759.194 23/08/30,01:59:37,18,11,1, 11.9,1,1, 14.796, 10459.788, 423.060, 52759.190 23/08/30,01:59:37,19,11,1, 11.9,1,1, 14.796, 10459.784, 423.054, 52759.189 23/08/30,01:59:38,00,11,1, 11.9,1,1, 14.796, 10459.777, 423.054, 52759.189 23/08/30,01:59:38,01,11,1, 11.9,1,1, 14.796, 10459.785, 423.053, 52759.188 23/08/30,01:59:38,02,11,1, 11.9,1,1, 14.796, 10459.785, 423.053, 52759.216 23/08/30,01:59:38,03,11,1, 11.9,1,1, 14.796, 10459.765, 423.031, 52759.198 23/08/30,01:59:38,04,11,1, 11.9,1,1, 14.796, 10459.772, 423.045, 52759.198 23/08/30,01:59:38,05,11,1, 11.9,1,1, 14.796, 10459.763, 423.041, 52759.192 23/08/30,01:59:38,06,11,1, 11.9,1,1, 14.796, 10459.778, 423.021, 52759.193 23/08/30,01:59:38,07,11,1, 11.9,1,1, 14.796, 10459.751, 423.030, 52759.186 23/08/30,01:59:38,08,11,1, 11.9,1,1, 14.796, 10459.767, 423.006, 52759.190 23/08/30,01:59:38,09,11,1, 11.9,1,1, 14.796, 10459.773, 423.006, 52759.176 23/08/30,01:59:38,10,11,1, 11.9,1,1, 14.796, 10459.763, 423.011, 52759.224 23/08/30,01:59:38,11,11,1, 11.9,1,1, 14.796, 10459.756, 423.030, 52759.217 23/08/30,01:59:38,12,11,1, 11.9,1,1, 14.796, 10459.742, 423.022, 52759.193 23/08/30,01:59:38,13,11,1, 11.9,1,1, 14.796, 10459.758, 422.985, 52759.221 23/08/30,01:59:38,14,11,1, 11.9,1,1, 14.796, 10459.762, 422.990, 52759.208 23/08/30,01:59:38,15,11,1, 11.9,1,1, 14.796, 10459.763, 423.012, 52759.244 23/08/30,01:59:38,16,11,1, 11.9,1,1, 14.796, 10459.765, 422.957, 52759.213 23/08/30,01:59:38,17,11,1, 11.9,1,1, 14.796, 10459.756, 422.973, 52759.242 23/08/30,01:59:38,18,11,1, 11.9,1,1, 14.796, 10459.760, 422.984, 52759.238 23/08/30,01:59:38,19,11,1, 11.9,1,1, 14.796, 10459.760, 422.976, 52759.253 23/08/30,01:59:39,00,11,1, 11.9,1,1, 14.794, 10459.752, 422.976, 52759.253 23/08/30,01:59:39,01,11,1, 11.9,1,1, 14.794, 10459.746, 422.979, 52759.174 23/08/30,01:59:39,02,11,1, 11.9,1,1, 14.794, 10459.755, 422.959, 52759.216 23/08/30,01:59:39,03,11,1, 11.9,1,1, 14.794, 10459.736, 422.982, 52759.265 23/08/30,01:59:39,04,11,1, 11.9,1,1, 14.794, 10459.723, 422.964, 52759.254 23/08/30,01:59:39,05,11,1, 11.9,1,1, 14.794, 10459.722, 422.924, 52759.278 23/08/30,01:59:39,06,11,1, 11.9,1,1, 14.794, 10459.750, 422.939, 52759.242 23/08/30,01:59:39,07,11,1, 11.9,1,1, 14.794, 10459.726, 422.924, 52759.256 23/08/30,01:59:39,08,11,1, 11.9,1,1, 14.794, 10459.737, 422.934, 52759.252 23/08/30,01:59:39,09,11,1, 11.9,1,1, 14.794, 10459.713, 422.930, 52759.242 23/08/30,01:59:39,10,11,1, 11.9,1,1, 14.794, 10459.749, 422.913, 52759.251 23/08/30,01:59:39,11,11,1, 11.9,1,1, 14.794, 10459.736, 422.892, 52759.249 23/08/30,01:59:39,12,11,1, 11.9,1,1, 14.794, 10459.711, 422.898, 52759.270 23/08/30,01:59:39,13,11,1, 11.9,1,1, 14.794, 10459.705, 422.921, 52759.277 23/08/30,01:59:39,14,11,1, 11.9,1,1, 14.794, 10459.712, 422.908, 52759.245 23/08/30,01:59:39,15,11,1, 11.9,1,1, 14.794, 10459.714, 422.915, 52759.255 23/08/30,01:59:39,16,11,1, 11.9,1,1, 14.794, 10459.704, 422.902, 52759.251 23/08/30,01:59:39,17,11,1, 11.9,1,1, 14.794, 10459.709, 422.893, 52759.279 23/08/30,01:59:39,18,11,1, 11.9,1,1, 14.794, 10459.718, 422.875, 52759.295 23/08/30,01:59:39,19,11,1, 11.9,1,1, 14.794, 10459.709, 422.885, 52759.321 23/08/30,01:59:40,00,11,1, 11.8,1,1, 14.797, 10459.702, 422.885, 52759.321 23/08/30,01:59:40,01,11,1, 11.8,1,1, 14.797, 10459.689, 422.890, 52759.300 23/08/30,01:59:40,02,11,1, 11.8,1,1, 14.797, 10459.703, 422.888, 52759.337 23/08/30,01:59:40,03,11,1, 11.8,1,1, 14.797, 10459.689, 422.880, 52759.326 23/08/30,01:59:40,04,11,1, 11.8,1,1, 14.797, 10459.692, 422.880, 52759.324 23/08/30,01:59:40,05,11,1, 11.8,1,1, 14.797, 10459.689, 422.853, 52759.337 23/08/30,01:59:40,06,11,1, 11.8,1,1, 14.797, 10459.690, 422.871, 52759.349 23/08/30,01:59:40,07,11,1, 11.8,1,1, 14.797, 10459.694, 422.873, 52759.333 23/08/30,01:59:40,08,11,1, 11.8,1,1, 14.797, 10459.695, 422.864, 52759.351 23/08/30,01:59:40,09,11,1, 11.8,1,1, 14.797, 10459.689, 422.851, 52759.320 23/08/30,01:59:40,10,11,1, 11.8,1,1, 14.797, 10459.689, 422.852, 52759.342 23/08/30,01:59:40,11,11,1, 11.8,1,1, 14.797, 10459.676, 422.854, 52759.345 23/08/30,01:59:40,12,11,1, 11.8,1,1, 14.797, 10459.681, 422.857, 52759.363 23/08/30,01:59:40,13,11,1, 11.8,1,1, 14.797, 10459.673, 422.854, 52759.372 23/08/30,01:59:40,14,11,1, 11.8,1,1, 14.797, 10459.681, 422.849, 52759.368 23/08/30,01:59:40,15,11,1, 11.8,1,1, 14.797, 10459.670, 422.823, 52759.326 23/08/30,01:59:40,16,11,1, 11.8,1,1, 14.797, 10459.679, 422.841, 52759.354 23/08/30,01:59:40,17,11,1, 11.8,1,1, 14.797, 10459.680, 422.822, 52759.410 23/08/30,01:59:40,18,11,1, 11.8,1,1, 14.797, 10459.678, 422.829, 52759.401 23/08/30,01:59:40,19,11,1, 11.8,1,1, 14.797, 10459.665, 422.830, 52759.394 23/08/30,01:59:41,00,11,1, 11.9,1,1, 14.796, 10459.660, 422.830, 52759.394 23/08/30,01:59:41,01,11,1, 11.9,1,1, 14.796, 10459.664, 422.796, 52759.359 23/08/30,01:59:41,02,11,1, 11.9,1,1, 14.796, 10459.659, 422.818, 52759.390 23/08/30,01:59:41,03,11,1, 11.9,1,1, 14.796, 10459.643, 422.814, 52759.371 23/08/30,01:59:41,04,11,1, 11.9,1,1, 14.796, 10459.656, 422.816, 52759.366 23/08/30,01:59:41,05,11,1, 11.9,1,1, 14.796, 10459.669, 422.794, 52759.394 23/08/30,01:59:41,06,11,1, 11.9,1,1, 14.796, 10459.662, 422.792, 52759.331 23/08/30,01:59:41,07,11,1, 11.9,1,1, 14.796, 10459.640, 422.818, 52759.389 23/08/30,01:59:41,08,11,1, 11.9,1,1, 14.796, 10459.620, 422.783, 52759.412 23/08/30,01:59:41,09,11,1, 11.9,1,1, 14.796, 10459.658, 422.803, 52759.397 23/08/30,01:59:41,10,11,1, 11.9,1,1, 14.796, 10459.635, 422.789, 52759.377 23/08/30,01:59:41,11,11,1, 11.9,1,1, 14.796, 10459.633, 422.795, 52759.392 23/08/30,01:59:41,12,11,1, 11.9,1,1, 14.796, 10459.623, 422.769, 52759.383 23/08/30,01:59:41,13,11,1, 11.9,1,1, 14.796, 10459.622, 422.818, 52759.410 23/08/30,01:59:41,14,11,1, 11.9,1,1, 14.796, 10459.645, 422.795, 52759.390 23/08/30,01:59:41,15,11,1, 11.9,1,1, 14.796, 10459.645, 422.777, 52759.403 23/08/30,01:59:41,16,11,1, 11.9,1,1, 14.796, 10459.626, 422.802, 52759.397 23/08/30,01:59:41,17,11,1, 11.9,1,1, 14.796, 10459.599, 422.813, 52759.426 23/08/30,01:59:41,18,11,1, 11.9,1,1, 14.796, 10459.602, 422.757, 52759.399 23/08/30,01:59:41,19,11,1, 11.9,1,1, 14.796, 10459.584, 422.787, 52759.401 23/08/30,01:59:42,00,11,1, 11.9,1,1, 14.796, 10459.577, 422.787, 52759.401 23/08/30,01:59:42,01,11,1, 11.9,1,1, 14.796, 10459.619, 422.763, 52759.410 23/08/30,01:59:42,02,11,1, 11.9,1,1, 14.796, 10459.611, 422.765, 52759.427 23/08/30,01:59:42,03,11,1, 11.9,1,1, 14.796, 10459.655, 422.747, 52759.414 23/08/30,01:59:42,04,11,1, 11.9,1,1, 14.796, 10459.603, 422.746, 52759.381 23/08/30,01:59:42,05,11,1, 11.9,1,1, 14.796, 10459.603, 422.762, 52759.423 23/08/30,01:59:42,06,11,1, 11.9,1,1, 14.796, 10459.594, 422.741, 52759.444 23/08/30,01:59:42,07,11,1, 11.9,1,1, 14.796, 10459.590, 422.751, 52759.472 23/08/30,01:59:42,08,11,1, 11.9,1,1, 14.796, 10459.593, 422.734, 52759.451 23/08/30,01:59:42,09,11,1, 11.9,1,1, 14.796, 10459.585, 422.748, 52759.439 23/08/30,01:59:42,10,11,1, 11.9,1,1, 14.796, 10459.600, 422.743, 52759.440 23/08/30,01:59:42,11,11,1, 11.9,1,1, 14.796, 10459.570, 422.746, 52759.440 23/08/30,01:59:42,12,11,1, 11.9,1,1, 14.796, 10459.592, 422.742, 52759.460 23/08/30,01:59:42,13,11,1, 11.9,1,1, 14.796, 10459.575, 422.767, 52759.437 23/08/30,01:59:42,14,11,1, 11.9,1,1, 14.796, 10459.567, 422.738, 52759.498 23/08/30,01:59:42,15,11,1, 11.9,1,1, 14.796, 10459.561, 422.726, 52759.474 23/08/30,01:59:42,16,11,1, 11.9,1,1, 14.796, 10459.578, 422.740, 52759.471 23/08/30,01:59:42,17,11,1, 11.9,1,1, 14.796, 10459.556, 422.746, 52759.442 23/08/30,01:59:42,18,11,1, 11.9,1,1, 14.796, 10459.530, 422.745, 52759.431 23/08/30,01:59:42,19,11,1, 11.9,1,1, 14.796, 10459.551, 422.725, 52759.468 23/08/30,01:59:43,00,11,1, 11.9,1,1, 14.798, 10459.543, 422.725, 52759.468 23/08/30,01:59:43,01,11,1, 11.9,1,1, 14.798, 10459.542, 422.724, 52759.486 23/08/30,01:59:43,02,11,1, 11.9,1,1, 14.798, 10459.518, 422.705, 52759.512 23/08/30,01:59:43,03,11,1, 11.9,1,1, 14.798, 10459.528, 422.718, 52759.485 23/08/30,01:59:43,04,11,1, 11.9,1,1, 14.798, 10459.516, 422.713, 52759.503 23/08/30,01:59:43,05,11,1, 11.9,1,1, 14.798, 10459.526, 422.737, 52759.495 23/08/30,01:59:43,06,11,1, 11.9,1,1, 14.798, 10459.529, 422.698, 52759.488 23/08/30,01:59:43,07,11,1, 11.9,1,1, 14.798, 10459.537, 422.697, 52759.480 23/08/30,01:59:43,08,11,1, 11.9,1,1, 14.798, 10459.532, 422.711, 52759.476 23/08/30,01:59:43,09,11,1, 11.9,1,1, 14.798, 10459.532, 422.707, 52759.491 23/08/30,01:59:43,10,11,1, 11.9,1,1, 14.798, 10459.489, 422.711, 52759.469 23/08/30,01:59:43,11,11,1, 11.9,1,1, 14.798, 10459.521, 422.698, 52759.479 23/08/30,01:59:43,12,11,1, 11.9,1,1, 14.798, 10459.504, 422.712, 52759.513 23/08/30,01:59:43,13,11,1, 11.9,1,1, 14.798, 10459.480, 422.683, 52759.473 23/08/30,01:59:43,14,11,1, 11.9,1,1, 14.798, 10459.493, 422.717, 52759.529 23/08/30,01:59:43,15,11,1, 11.9,1,1, 14.798, 10459.477, 422.686, 52759.494 23/08/30,01:59:43,16,11,1, 11.9,1,1, 14.798, 10459.482, 422.643, 52759.529 23/08/30,01:59:43,17,11,1, 11.9,1,1, 14.798, 10459.500, 422.669, 52759.515 23/08/30,01:59:43,18,11,1, 11.9,1,1, 14.798, 10459.498, 422.686, 52759.522 23/08/30,01:59:43,19,11,1, 11.9,1,1, 14.798, 10459.504, 422.679, 52759.544 23/08/30,01:59:44,00,11,1, 11.9,1,1, 14.794, 10459.502, 422.679, 52759.544 23/08/30,01:59:44,01,11,1, 11.9,1,1, 14.794, 10459.472, 422.647, 52759.539 23/08/30,01:59:44,02,11,1, 11.9,1,1, 14.794, 10459.478, 422.647, 52759.541 23/08/30,01:59:44,03,11,1, 11.9,1,1, 14.794, 10459.456, 422.655, 52759.551 23/08/30,01:59:44,04,11,1, 11.9,1,1, 14.794, 10459.486, 422.667, 52759.552 23/08/30,01:59:44,05,11,1, 11.9,1,1, 14.794, 10459.458, 422.650, 52759.591 23/08/30,01:59:44,06,11,1, 11.9,1,1, 14.794, 10459.455, 422.649, 52759.559 23/08/30,01:59:44,07,11,1, 11.9,1,1, 14.794, 10459.473, 422.667, 52759.548 23/08/30,01:59:44,08,11,1, 11.9,1,1, 14.794, 10459.439, 422.646, 52759.543 23/08/30,01:59:44,09,11,1, 11.9,1,1, 14.794, 10459.474, 422.641, 52759.560 23/08/30,01:59:44,10,11,1, 11.9,1,1, 14.794, 10459.460, 422.659, 52759.553 23/08/30,01:59:44,11,11,1, 11.9,1,1, 14.794, 10459.451, 422.641, 52759.582 23/08/30,01:59:44,12,11,1, 11.9,1,1, 14.794, 10459.444, 422.674, 52759.573 23/08/30,01:59:44,13,11,1, 11.9,1,1, 14.794, 10459.454, 422.647, 52759.549 23/08/30,01:59:44,14,11,1, 11.9,1,1, 14.794, 10459.431, 422.643, 52759.541 23/08/30,01:59:44,15,11,1, 11.9,1,1, 14.794, 10459.434, 422.642, 52759.559 23/08/30,01:59:44,16,11,1, 11.9,1,1, 14.794, 10459.437, 422.655, 52759.618 23/08/30,01:59:44,17,11,1, 11.9,1,1, 14.794, 10459.428, 422.660, 52759.586 23/08/30,01:59:44,18,11,1, 11.9,1,1, 14.794, 10459.431, 422.639, 52759.609 23/08/30,01:59:44,19,11,1, 11.9,1,1, 14.794, 10459.416, 422.648, 52759.643 23/08/30,01:59:45,00,11,1, 11.9,1,1, 14.793, 10459.410, 422.648, 52759.643 23/08/30,01:59:45,01,11,1, 11.9,1,1, 14.793, 10459.421, 422.620, 52759.587 23/08/30,01:59:45,02,11,1, 11.9,1,1, 14.793, 10459.414, 422.604, 52759.611 23/08/30,01:59:45,03,11,1, 11.9,1,1, 14.793, 10459.390, 422.629, 52759.591 23/08/30,01:59:45,04,11,1, 11.9,1,1, 14.793, 10459.398, 422.649, 52759.600 23/08/30,01:59:45,05,11,1, 11.9,1,1, 14.793, 10459.423, 422.629, 52759.632 23/08/30,01:59:45,06,11,1, 11.9,1,1, 14.793, 10459.415, 422.613, 52759.600 23/08/30,01:59:45,07,11,1, 11.9,1,1, 14.793, 10459.387, 422.616, 52759.602 23/08/30,01:59:45,08,11,1, 11.9,1,1, 14.793, 10459.386, 422.621, 52759.622 23/08/30,01:59:45,09,11,1, 11.9,1,1, 14.793, 10459.385, 422.601, 52759.614 23/08/30,01:59:45,10,11,1, 11.9,1,1, 14.793, 10459.385, 422.622, 52759.636 23/08/30,01:59:45,11,11,1, 11.9,1,1, 14.793, 10459.371, 422.600, 52759.624 23/08/30,01:59:45,12,11,1, 11.9,1,1, 14.793, 10459.379, 422.590, 52759.640 23/08/30,01:59:45,13,11,1, 11.9,1,1, 14.793, 10459.374, 422.608, 52759.632 23/08/30,01:59:45,14,11,1, 11.9,1,1, 14.793, 10459.371, 422.598, 52759.611 23/08/30,01:59:45,15,11,1, 11.9,1,1, 14.793, 10459.369, 422.600, 52759.643 23/08/30,01:59:45,16,11,1, 11.9,1,1, 14.793, 10459.359, 422.604, 52759.630 23/08/30,01:59:45,17,11,1, 11.9,1,1, 14.793, 10459.353, 422.607, 52759.647 23/08/30,01:59:45,18,11,1, 11.9,1,1, 14.793, 10459.345, 422.591, 52759.649 23/08/30,01:59:45,19,11,1, 11.9,1,1, 14.793, 10459.351, 422.605, 52759.630 23/08/30,01:59:46,00,11,1, 11.8,1,1, 14.792, 10459.343, 422.605, 52759.630 23/08/30,01:59:46,01,11,1, 11.8,1,1, 14.792, 10459.322, 422.591, 52759.655 23/08/30,01:59:46,02,11,1, 11.8,1,1, 14.792, 10459.346, 422.583, 52759.643 23/08/30,01:59:46,03,11,1, 11.8,1,1, 14.792, 10459.334, 422.606, 52759.633 23/08/30,01:59:46,04,11,1, 11.8,1,1, 14.792, 10459.322, 422.614, 52759.661 23/08/30,01:59:46,05,11,1, 11.8,1,1, 14.792, 10459.332, 422.596, 52759.693 23/08/30,01:59:46,06,11,1, 11.8,1,1, 14.792, 10459.323, 422.591, 52759.671 23/08/30,01:59:46,07,11,1, 11.8,1,1, 14.792, 10459.316, 422.576, 52759.653 23/08/30,01:59:46,08,11,1, 11.8,1,1, 14.792, 10459.339, 422.584, 52759.675 23/08/30,01:59:46,09,11,1, 11.8,1,1, 14.792, 10459.310, 422.578, 52759.681 23/08/30,01:59:46,10,11,1, 11.8,1,1, 14.792, 10459.312, 422.584, 52759.633 23/08/30,01:59:46,11,11,1, 11.8,1,1, 14.792, 10459.314, 422.579, 52759.695 23/08/30,01:59:46,12,11,1, 11.8,1,1, 14.792, 10459.313, 422.602, 52759.689 23/08/30,01:59:46,13,11,1, 11.8,1,1, 14.792, 10459.301, 422.611, 52759.702 23/08/30,01:59:46,14,11,1, 11.8,1,1, 14.792, 10459.303, 422.571, 52759.705 23/08/30,01:59:46,15,11,1, 11.8,1,1, 14.792, 10459.284, 422.579, 52759.700 23/08/30,01:59:46,16,11,1, 11.8,1,1, 14.792, 10459.267, 422.587, 52759.702 23/08/30,01:59:46,17,11,1, 11.8,1,1, 14.792, 10459.310, 422.583, 52759.694 23/08/30,01:59:46,18,11,1, 11.8,1,1, 14.792, 10459.284, 422.578, 52759.704 23/08/30,01:59:46,19,11,1, 11.8,1,1, 14.792, 10459.290, 422.588, 52759.715 23/08/30,01:59:47,00,11,1, 11.9,1,1, 14.797, 10459.285, 422.588, 52759.715 23/08/30,01:59:47,01,11,1, 11.9,1,1, 14.797, 10459.256, 422.568, 52759.699 23/08/30,01:59:47,02,11,1, 11.9,1,1, 14.797, 10459.248, 422.563, 52759.688 23/08/30,01:59:47,03,11,1, 11.9,1,1, 14.797, 10459.254, 422.572, 52759.733 23/08/30,01:59:47,04,11,1, 11.9,1,1, 14.797, 10459.280, 422.539, 52759.703 23/08/30,01:59:47,05,11,1, 11.9,1,1, 14.797, 10459.232, 422.557, 52759.722 23/08/30,01:59:47,06,11,1, 11.9,1,1, 14.797, 10459.261, 422.552, 52759.744 23/08/30,01:59:47,07,11,1, 11.9,1,1, 14.797, 10459.252, 422.549, 52759.744 23/08/30,01:59:47,08,11,1, 11.9,1,1, 14.797, 10459.243, 422.548, 52759.760 23/08/30,01:59:47,09,11,1, 11.9,1,1, 14.797, 10459.239, 422.537, 52759.730 23/08/30,01:59:47,10,11,1, 11.9,1,1, 14.797, 10459.234, 422.549, 52759.730 23/08/30,01:59:47,11,11,1, 11.9,1,1, 14.797, 10459.257, 422.551, 52759.741 23/08/30,01:59:47,12,11,1, 11.9,1,1, 14.797, 10459.221, 422.547, 52759.756 23/08/30,01:59:47,13,11,1, 11.9,1,1, 14.797, 10459.246, 422.555, 52759.767 23/08/30,01:59:47,14,11,1, 11.9,1,1, 14.797, 10459.264, 422.555, 52759.773 23/08/30,01:59:47,15,11,1, 11.9,1,1, 14.797, 10459.232, 422.580, 52759.788 23/08/30,01:59:47,16,11,1, 11.9,1,1, 14.797, 10459.231, 422.547, 52759.777 23/08/30,01:59:47,17,11,1, 11.9,1,1, 14.797, 10459.211, 422.543, 52759.790 23/08/30,01:59:47,18,11,1, 11.9,1,1, 14.797, 10459.229, 422.564, 52759.780 23/08/30,01:59:47,19,11,1, 11.9,1,1, 14.797, 10459.207, 422.571, 52759.767 23/08/30,01:59:48,00,11,1, 11.9,1,1, 14.793, 10459.201, 422.571, 52759.767 23/08/30,01:59:48,01,11,1, 11.9,1,1, 14.793, 10459.227, 422.568, 52759.783 23/08/30,01:59:48,02,11,1, 11.9,1,1, 14.793, 10459.220, 422.550, 52759.761 23/08/30,01:59:48,03,11,1, 11.9,1,1, 14.793, 10459.222, 422.562, 52759.768 23/08/30,01:59:48,04,11,1, 11.9,1,1, 14.793, 10459.226, 422.550, 52759.820 23/08/30,01:59:48,05,11,1, 11.9,1,1, 14.793, 10459.203, 422.561, 52759.788 23/08/30,01:59:48,06,11,1, 11.9,1,1, 14.793, 10459.182, 422.527, 52759.806 23/08/30,01:59:48,07,11,1, 11.9,1,1, 14.793, 10459.197, 422.552, 52759.794 23/08/30,01:59:48,08,11,1, 11.9,1,1, 14.793, 10459.178, 422.572, 52759.788 23/08/30,01:59:48,09,11,1, 11.9,1,1, 14.793, 10459.195, 422.533, 52759.774 23/08/30,01:59:48,10,11,1, 11.9,1,1, 14.793, 10459.204, 422.546, 52759.805 23/08/30,01:59:48,11,11,1, 11.9,1,1, 14.793, 10459.193, 422.566, 52759.823 23/08/30,01:59:48,12,11,1, 11.9,1,1, 14.793, 10459.199, 422.576, 52759.978 23/08/30,01:59:48,13,11,1, 11.9,1,1, 14.793, 10459.187, 422.571, 52759.867 23/08/30,01:59:48,14,11,1, 11.9,1,1, 14.793, 10459.189, 422.546, 52759.849 23/08/30,01:59:48,15,11,1, 11.9,1,1, 14.793, 10459.207, 422.555, 52759.872 23/08/30,01:59:48,16,11,1, 11.9,1,1, 14.793, 10459.159, 422.547, 52759.837 23/08/30,01:59:48,17,11,1, 11.9,1,1, 14.793, 10459.167, 422.552, 52759.861 23/08/30,01:59:48,18,11,1, 11.9,1,1, 14.793, 10459.185, 422.547, 52759.863 23/08/30,01:59:48,19,11,1, 11.9,1,1, 14.793, 10459.174, 422.527, 52759.842 23/08/30,01:59:49,00,11,1, 11.9,1,1, 14.794, 10459.168, 422.527, 52759.842 23/08/30,01:59:49,01,11,1, 11.9,1,1, 14.794, 10459.164, 422.532, 52759.832 23/08/30,01:59:49,02,11,1, 11.9,1,1, 14.794, 10459.159, 422.547, 52759.848 23/08/30,01:59:49,03,11,1, 11.9,1,1, 14.794, 10459.149, 422.524, 52759.817 23/08/30,01:59:49,04,11,1, 11.9,1,1, 14.794, 10459.164, 422.531, 52759.834 23/08/30,01:59:49,05,11,1, 11.9,1,1, 14.794, 10459.153, 422.545, 52759.854 23/08/30,01:59:49,06,11,1, 11.9,1,1, 14.794, 10459.177, 422.513, 52759.820 23/08/30,01:59:49,07,11,1, 11.9,1,1, 14.794, 10459.154, 422.530, 52759.828 23/08/30,01:59:49,08,11,1, 11.9,1,1, 14.794, 10459.189, 422.561, 52759.849 23/08/30,01:59:49,09,11,1, 11.9,1,1, 14.794, 10459.169, 422.529, 52759.865 23/08/30,01:59:49,10,11,1, 11.9,1,1, 14.794, 10459.168, 422.535, 52759.883 23/08/30,01:59:49,11,11,1, 11.9,1,1, 14.794, 10459.151, 422.534, 52759.871 23/08/30,01:59:49,12,11,1, 11.9,1,1, 14.794, 10459.145, 422.527, 52759.868 23/08/30,01:59:49,13,11,1, 11.9,1,1, 14.794, 10459.157, 422.537, 52759.880 23/08/30,01:59:49,14,11,1, 11.9,1,1, 14.794, 10459.167, 422.544, 52759.885 23/08/30,01:59:49,15,11,1, 11.9,1,1, 14.794, 10459.125, 422.540, 52759.887 23/08/30,01:59:49,16,11,1, 11.9,1,1, 14.794, 10459.134, 422.545, 52759.906 23/08/30,01:59:49,17,11,1, 11.9,1,1, 14.794, 10459.149, 422.551, 52759.933 23/08/30,01:59:49,18,11,1, 11.9,1,1, 14.794, 10459.132, 422.542, 52759.874 23/08/30,01:59:49,19,11,1, 11.9,1,1, 14.794, 10459.138, 422.531, 52759.913 23/08/30,01:59:50,00,11,1, 11.9,1,1, 14.796, 10459.135, 422.531, 52759.913 23/08/30,01:59:50,01,11,1, 11.9,1,1, 14.796, 10459.134, 422.541, 52759.910 23/08/30,01:59:50,02,11,1, 11.9,1,1, 14.796, 10459.122, 422.551, 52759.912 23/08/30,01:59:50,03,11,1, 11.9,1,1, 14.796, 10459.121, 422.550, 52759.894 23/08/30,01:59:50,04,11,1, 11.9,1,1, 14.796, 10459.130, 422.514, 52759.905 23/08/30,01:59:50,05,11,1, 11.9,1,1, 14.796, 10459.116, 422.551, 52759.947 23/08/30,01:59:50,06,11,1, 11.9,1,1, 14.796, 10459.116, 422.555, 52759.965 23/08/30,01:59:50,07,11,1, 11.9,1,1, 14.796, 10459.117, 422.558, 52759.952 23/08/30,01:59:50,08,11,1, 11.9,1,1, 14.796, 10459.123, 422.554, 52759.922 23/08/30,01:59:50,09,11,1, 11.9,1,1, 14.796, 10459.115, 422.542, 52759.944 23/08/30,01:59:50,10,11,1, 11.9,1,1, 14.796, 10459.136, 422.521, 52759.983 23/08/30,01:59:50,11,11,1, 11.9,1,1, 14.796, 10459.116, 422.550, 52759.949 23/08/30,01:59:50,12,11,1, 11.9,1,1, 14.796, 10459.096, 422.555, 52759.957 23/08/30,01:59:50,13,11,1, 11.9,1,1, 14.796, 10459.116, 422.540, 52759.973 23/08/30,01:59:50,14,11,1, 11.9,1,1, 14.796, 10459.106, 422.557, 52759.964 23/08/30,01:59:50,15,11,1, 11.9,1,1, 14.796, 10459.128, 422.551, 52759.994 23/08/30,01:59:50,16,11,1, 11.9,1,1, 14.796, 10459.124, 422.551, 52759.970 23/08/30,01:59:50,17,11,1, 11.9,1,1, 14.796, 10459.110, 422.552, 52760.021 23/08/30,01:59:50,18,11,1, 11.9,1,1, 14.796, 10459.132, 422.536, 52759.969 23/08/30,01:59:50,19,11,1, 11.9,1,1, 14.796, 10459.096, 422.530, 52760.017 23/08/30,01:59:51,00,11,1, 11.9,1,1, 14.794, 10459.093, 422.530, 52760.017 23/08/30,01:59:51,01,11,1, 11.9,1,1, 14.794, 10459.086, 422.528, 52759.970 23/08/30,01:59:51,02,11,1, 11.9,1,1, 14.794, 10459.103, 422.546, 52759.986 23/08/30,01:59:51,03,11,1, 11.9,1,1, 14.794, 10459.089, 422.541, 52760.010 23/08/30,01:59:51,04,11,1, 11.9,1,1, 14.794, 10459.084, 422.539, 52759.987 23/08/30,01:59:51,05,11,1, 11.9,1,1, 14.794, 10459.068, 422.537, 52760.002 23/08/30,01:59:51,06,11,1, 11.9,1,1, 14.794, 10459.096, 422.531, 52760.024 23/08/30,01:59:51,07,11,1, 11.9,1,1, 14.794, 10459.095, 422.525, 52760.009 23/08/30,01:59:51,08,11,1, 11.9,1,1, 14.794, 10459.074, 422.538, 52759.989 23/08/30,01:59:51,09,11,1, 11.9,1,1, 14.794, 10459.084, 422.503, 52760.003 23/08/30,01:59:51,10,11,1, 11.9,1,1, 14.794, 10459.060, 422.501, 52760.009 23/08/30,01:59:51,11,11,1, 11.9,1,1, 14.794, 10459.059, 422.540, 52760.008 23/08/30,01:59:51,12,11,1, 11.9,1,1, 14.794, 10459.077, 422.517, 52759.993 23/08/30,01:59:51,13,11,1, 11.9,1,1, 14.794, 10459.083, 422.504, 52760.008 23/08/30,01:59:51,14,11,1, 11.9,1,1, 14.794, 10459.071, 422.518, 52760.051 23/08/30,01:59:51,15,11,1, 11.9,1,1, 14.794, 10459.064, 422.537, 52760.049 23/08/30,01:59:51,16,11,1, 11.9,1,1, 14.794, 10459.058, 422.524, 52760.042 23/08/30,01:59:51,17,11,1, 11.9,1,1, 14.794, 10459.044, 422.521, 52760.026 23/08/30,01:59:51,18,11,1, 11.9,1,1, 14.794, 10459.042, 422.504, 52760.066 23/08/30,01:59:51,19,11,1, 11.9,1,1, 14.794, 10459.074, 422.523, 52760.011 23/08/30,01:59:52,00,10,1, 11.9,1,1, 14.794, 10459.068, 422.523, 52760.011 23/08/30,01:59:52,01,10,1, 11.9,1,1, 14.794, 10459.039, 422.495, 52760.004 23/08/30,01:59:52,02,10,1, 11.9,1,1, 14.794, 10459.029, 422.501, 52760.052 23/08/30,01:59:52,03,10,1, 11.9,1,1, 14.794, 10459.047, 422.511, 52760.068 23/08/30,01:59:52,04,10,1, 11.9,1,1, 14.794, 10459.031, 422.494, 52760.058 23/08/30,01:59:52,05,10,1, 11.9,1,1, 14.794, 10459.034, 422.525, 52760.066 23/08/30,01:59:52,06,10,1, 11.9,1,1, 14.794, 10459.059, 422.515, 52760.091 23/08/30,01:59:52,07,10,1, 11.9,1,1, 14.794, 10459.034, 422.524, 52760.049 23/08/30,01:59:52,08,10,1, 11.9,1,1, 14.794, 10459.044, 422.502, 52760.054 23/08/30,01:59:52,09,10,1, 11.9,1,1, 14.794, 10459.006, 422.483, 52760.021 23/08/30,01:59:52,10,10,1, 11.9,1,1, 14.794, 10459.017, 422.496, 52760.064 23/08/30,01:59:52,11,10,1, 11.9,1,1, 14.794, 10459.023, 422.497, 52760.035 23/08/30,01:59:52,12,10,1, 11.9,1,1, 14.794, 10459.023, 422.518, 52760.084 23/08/30,01:59:52,13,10,1, 11.9,1,1, 14.794, 10459.008, 422.512, 52760.070 23/08/30,01:59:52,14,10,1, 11.9,1,1, 14.794, 10459.027, 422.516, 52760.055 23/08/30,01:59:52,15,10,1, 11.9,1,1, 14.794, 10459.014, 422.494, 52760.073 23/08/30,01:59:52,16,10,1, 11.9,1,1, 14.794, 10459.018, 422.507, 52760.099 23/08/30,01:59:52,17,10,1, 11.9,1,1, 14.794, 10459.027, 422.512, 52760.107 23/08/30,01:59:52,18,10,1, 11.9,1,1, 14.794, 10459.002, 422.498, 52760.039 23/08/30,01:59:52,19,10,1, 11.9,1,1, 14.794, 10458.999, 422.507, 52760.035 23/08/30,01:59:53,00,10,1, 11.9,1,1, 14.795, 10458.993, 422.507, 52760.035 23/08/30,01:59:53,01,10,1, 11.9,1,1, 14.795, 10459.015, 422.506, 52760.101 23/08/30,01:59:53,02,10,1, 11.9,1,1, 14.795, 10458.994, 422.492, 52760.060 23/08/30,01:59:53,03,10,1, 11.9,1,1, 14.795, 10458.994, 422.501, 52760.087 23/08/30,01:59:53,04,10,1, 11.9,1,1, 14.795, 10458.990, 422.536, 52760.150 23/08/30,01:59:53,05,10,1, 11.9,1,1, 14.795, 10458.987, 422.510, 52760.072 23/08/30,01:59:53,06,10,1, 11.9,1,1, 14.795, 10458.996, 422.500, 52760.133 23/08/30,01:59:53,07,10,1, 11.9,1,1, 14.795, 10458.997, 422.511, 52760.099 23/08/30,01:59:53,08,10,1, 11.9,1,1, 14.795, 10458.997, 422.488, 52760.114 23/08/30,01:59:53,09,10,1, 11.9,1,1, 14.795, 10458.979, 422.507, 52760.106 23/08/30,01:59:53,10,10,1, 11.9,1,1, 14.795, 10458.983, 422.504, 52760.176 23/08/30,01:59:53,11,10,1, 11.9,1,1, 14.795, 10458.977, 422.508, 52760.146 23/08/30,01:59:53,12,10,1, 11.9,1,1, 14.795, 10458.977, 422.517, 52760.154 23/08/30,01:59:53,13,10,1, 11.9,1,1, 14.795, 10458.998, 422.508, 52760.116 23/08/30,01:59:53,14,10,1, 11.9,1,1, 14.795, 10459.003, 422.496, 52760.112 23/08/30,01:59:53,15,10,1, 11.9,1,1, 14.795, 10458.989, 422.496, 52760.124 23/08/30,01:59:53,16,10,1, 11.9,1,1, 14.795, 10458.970, 422.500, 52760.119 23/08/30,01:59:53,17,10,1, 11.9,1,1, 14.795, 10458.969, 422.504, 52760.073 23/08/30,01:59:53,18,10,1, 11.9,1,1, 14.795, 10458.972, 422.498, 52760.139 23/08/30,01:59:53,19,10,1, 11.9,1,1, 14.795, 10458.998, 422.526, 52760.164 23/08/30,01:59:54,00,10,1, 11.9,1,1, 14.799, 10458.993, 422.526, 52760.164 23/08/30,01:59:54,01,10,1, 11.9,1,1, 14.799, 10458.979, 422.508, 52760.178 23/08/30,01:59:54,02,10,1, 11.9,1,1, 14.799, 10458.980, 422.508, 52760.152 23/08/30,01:59:54,03,10,1, 11.9,1,1, 14.799, 10458.982, 422.495, 52760.146 23/08/30,01:59:54,04,10,1, 11.9,1,1, 14.799, 10458.986, 422.489, 52760.166 23/08/30,01:59:54,05,10,1, 11.9,1,1, 14.799, 10458.959, 422.486, 52760.126 23/08/30,01:59:54,06,10,1, 11.9,1,1, 14.799, 10458.957, 422.482, 52760.164 23/08/30,01:59:54,07,10,1, 11.9,1,1, 14.799, 10458.984, 422.511, 52760.175 23/08/30,01:59:54,08,10,1, 11.9,1,1, 14.799, 10458.987, 422.498, 52760.139 23/08/30,01:59:54,09,10,1, 11.9,1,1, 14.799, 10458.997, 422.505, 52760.162 23/08/30,01:59:54,10,10,1, 11.9,1,1, 14.799, 10458.979, 422.529, 52760.170 23/08/30,01:59:54,11,10,1, 11.9,1,1, 14.799, 10458.974, 422.505, 52760.166 23/08/30,01:59:54,12,10,1, 11.9,1,1, 14.799, 10458.971, 422.514, 52760.139 23/08/30,01:59:54,13,10,1, 11.9,1,1, 14.799, 10459.004, 422.508, 52760.168 23/08/30,01:59:54,14,10,1, 11.9,1,1, 14.799, 10459.004, 422.500, 52760.161 23/08/30,01:59:54,15,10,1, 11.9,1,1, 14.799, 10458.990, 422.492, 52760.152 23/08/30,01:59:54,16,10,1, 11.9,1,1, 14.799, 10458.979, 422.458, 52760.179 23/08/30,01:59:54,17,10,1, 11.9,1,1, 14.799, 10458.991, 422.478, 52760.171 23/08/30,01:59:54,18,10,1, 11.9,1,1, 14.799, 10458.986, 422.483, 52760.209 23/08/30,01:59:54,19,10,1, 11.9,1,1, 14.799, 10458.987, 422.513, 52760.228 23/08/30,01:59:55,00,09,1, 11.8,1,1, 14.796, 10458.984, 422.513, 52760.228 23/08/30,01:59:55,01,09,1, 11.8,1,1, 14.796, 10458.996, 422.496, 52760.212 23/08/30,01:59:55,02,09,1, 11.8,1,1, 14.796, 10458.984, 422.488, 52760.176 23/08/30,01:59:55,03,09,1, 11.8,1,1, 14.796, 10458.971, 422.505, 52760.218 23/08/30,01:59:55,04,09,1, 11.8,1,1, 14.796, 10458.974, 422.515, 52760.153 23/08/30,01:59:55,05,09,1, 11.8,1,1, 14.796, 10458.956, 422.481, 52760.227 23/08/30,01:59:55,06,09,1, 11.8,1,1, 14.796, 10458.970, 422.477, 52760.202 23/08/30,01:59:55,07,09,1, 11.8,1,1, 14.796, 10458.985, 422.492, 52760.188 23/08/30,01:59:55,08,09,1, 11.8,1,1, 14.796, 10458.994, 422.504, 52760.193 23/08/30,01:59:55,09,09,1, 11.8,1,1, 14.796, 10458.977, 422.501, 52760.199 23/08/30,01:59:55,10,09,1, 11.8,1,1, 14.796, 10458.985, 422.486, 52760.206 23/08/30,01:59:55,11,09,1, 11.8,1,1, 14.796, 10458.993, 422.480, 52760.234 23/08/30,01:59:55,12,09,1, 11.8,1,1, 14.796, 10459.000, 422.483, 52760.231 23/08/30,01:59:55,13,09,1, 11.8,1,1, 14.796, 10459.028, 422.498, 52760.222 23/08/30,01:59:55,14,09,1, 11.8,1,1, 14.796, 10458.994, 422.471, 52760.214 23/08/30,01:59:55,15,09,1, 11.8,1,1, 14.796, 10458.987, 422.494, 52760.224 23/08/30,01:59:55,16,09,1, 11.8,1,1, 14.796, 10458.987, 422.472, 52760.221 23/08/30,01:59:55,17,09,1, 11.8,1,1, 14.796, 10458.979, 422.469, 52760.261 23/08/30,01:59:55,18,09,1, 11.8,1,1, 14.796, 10458.991, 422.470, 52760.227 23/08/30,01:59:55,19,09,1, 11.8,1,1, 14.796, 10458.963, 422.475, 52760.220 23/08/30,01:59:56,00,09,1, 11.9,1,1, 14.794, 10458.959, 422.475, 52760.220 23/08/30,01:59:56,01,09,1, 11.9,1,1, 14.794, 10458.995, 422.479, 52760.253 23/08/30,01:59:56,02,09,1, 11.9,1,1, 14.794, 10458.985, 422.473, 52760.249 23/08/30,01:59:56,03,09,1, 11.9,1,1, 14.794, 10458.970, 422.487, 52760.263 23/08/30,01:59:56,04,09,1, 11.9,1,1, 14.794, 10458.974, 422.491, 52760.283 23/08/30,01:59:56,05,09,1, 11.9,1,1, 14.794, 10459.005, 422.472, 52760.265 23/08/30,01:59:56,06,09,1, 11.9,1,1, 14.794, 10458.998, 422.504, 52760.275 23/08/30,01:59:56,07,09,1, 11.9,1,1, 14.794, 10458.990, 422.502, 52760.274 23/08/30,01:59:56,08,09,1, 11.9,1,1, 14.794, 10458.972, 422.500, 52760.281 23/08/30,01:59:56,09,09,1, 11.9,1,1, 14.794, 10458.987, 422.490, 52760.301 23/08/30,01:59:56,10,09,1, 11.9,1,1, 14.794, 10459.025, 422.486, 52760.266 23/08/30,01:59:56,11,09,1, 11.9,1,1, 14.794, 10458.990, 422.494, 52760.287 23/08/30,01:59:56,12,09,1, 11.9,1,1, 14.794, 10458.964, 422.476, 52760.287 23/08/30,01:59:56,13,09,1, 11.9,1,1, 14.794, 10459.005, 422.491, 52760.301 23/08/30,01:59:56,14,09,1, 11.9,1,1, 14.794, 10459.003, 422.479, 52760.305 23/08/30,01:59:56,15,09,1, 11.9,1,1, 14.794, 10458.978, 422.494, 52760.289 23/08/30,01:59:56,16,09,1, 11.9,1,1, 14.794, 10458.955, 422.470, 52760.281 23/08/30,01:59:56,17,09,1, 11.9,1,1, 14.794, 10458.998, 422.466, 52760.271 23/08/30,01:59:56,18,09,1, 11.9,1,1, 14.794, 10458.972, 422.485, 52760.273 23/08/30,01:59:56,19,09,1, 11.9,1,1, 14.794, 10458.998, 422.491, 52760.303 23/08/30,01:59:57,00,09,1, 11.9,1,1, 14.797, 10458.993, 422.491, 52760.303 23/08/30,01:59:57,01,09,1, 11.9,1,1, 14.797, 10458.975, 422.460, 52760.297 23/08/30,01:59:57,02,09,1, 11.9,1,1, 14.797, 10458.987, 422.567, 52760.659 23/08/30,01:59:57,03,09,1, 11.9,1,1, 14.797, 10458.947, 422.550, 52760.672 23/08/30,01:59:57,04,09,1, 11.9,1,1, 14.797, 10458.983, 422.541, 52760.709 23/08/30,01:59:57,05,09,1, 11.9,1,1, 14.797, 10458.989, 422.550, 52760.677 23/08/30,01:59:57,06,09,1, 11.9,1,1, 14.797, 10458.973, 422.552, 52760.671 23/08/30,01:59:57,07,09,1, 11.9,1,1, 14.797, 10458.989, 422.544, 52760.672 23/08/30,01:59:57,08,09,1, 11.9,1,1, 14.797, 10458.985, 422.545, 52760.646 23/08/30,01:59:57,09,09,1, 11.9,1,1, 14.797, 10458.990, 422.562, 52760.678 23/08/30,01:59:57,10,09,1, 11.9,1,1, 14.797, 10458.982, 422.570, 52760.687 23/08/30,01:59:57,11,09,1, 11.9,1,1, 14.797, 10459.004, 422.572, 52760.678 23/08/30,01:59:57,12,09,1, 11.9,1,1, 14.797, 10458.976, 422.575, 52760.667 23/08/30,01:59:57,13,09,1, 11.9,1,1, 14.797, 10458.992, 422.547, 52760.662 23/08/30,01:59:57,14,09,1, 11.9,1,1, 14.797, 10458.981, 422.549, 52760.660 23/08/30,01:59:57,15,09,1, 11.9,1,1, 14.797, 10458.982, 422.575, 52760.671 23/08/30,01:59:57,16,09,1, 11.9,1,1, 14.797, 10459.000, 422.582, 52760.692 23/08/30,01:59:57,17,09,1, 11.9,1,1, 14.797, 10458.995, 422.572, 52760.678 23/08/30,01:59:57,18,09,1, 11.9,1,1, 14.797, 10458.978, 422.550, 52760.704 23/08/30,01:59:57,19,09,1, 11.9,1,1, 14.797, 10458.995, 422.585, 52760.708 23/08/30,01:59:58,00,09,1, 11.9,1,1, 14.796, 10458.993, 422.585, 52760.708 23/08/30,01:59:58,01,09,1, 11.9,1,1, 14.796, 10458.993, 422.557, 52760.724 23/08/30,01:59:58,02,09,1, 11.9,1,1, 14.796, 10459.010, 422.571, 52760.715 23/08/30,01:59:58,03,09,1, 11.9,1,1, 14.796, 10459.009, 422.568, 52760.726 23/08/30,01:59:58,04,09,1, 11.9,1,1, 14.796, 10459.007, 422.570, 52760.713 23/08/30,01:59:58,05,09,1, 11.9,1,1, 14.796, 10458.995, 422.575, 52760.722 23/08/30,01:59:58,06,09,1, 11.9,1,1, 14.796, 10459.010, 422.542, 52760.594 23/08/30,01:59:58,07,09,1, 11.9,1,1, 14.796, 10458.995, 422.576, 52760.681 23/08/30,01:59:58,08,09,1, 11.9,1,1, 14.796, 10458.969, 422.531, 52760.707 23/08/30,01:59:58,09,09,1, 11.9,1,1, 14.796, 10458.960, 422.578, 52760.690 23/08/30,01:59:58,10,09,1, 11.9,1,1, 14.796, 10459.003, 422.562, 52760.704 23/08/30,01:59:58,11,09,1, 11.9,1,1, 14.796, 10459.012, 422.569, 52760.728 23/08/30,01:59:58,12,09,1, 11.9,1,1, 14.796, 10458.984, 422.564, 52760.723 23/08/30,01:59:58,13,09,1, 11.9,1,1, 14.796, 10458.999, 422.564, 52760.773 23/08/30,01:59:58,14,09,1, 11.9,1,1, 14.796, 10458.999, 422.536, 52760.759 23/08/30,01:59:58,15,09,1, 11.9,1,1, 14.796, 10459.010, 422.539, 52760.751 23/08/30,01:59:58,16,09,1, 11.9,1,1, 14.796, 10459.003, 422.546, 52760.747 23/08/30,01:59:58,17,09,1, 11.9,1,1, 14.796, 10459.005, 422.553, 52760.761 23/08/30,01:59:58,18,09,1, 11.9,1,1, 14.796, 10459.001, 422.552, 52760.716 23/08/30,01:59:58,19,09,1, 11.9,1,1, 14.796, 10459.006, 422.525, 52760.750 23/08/30,01:59:59,00,08,1, 11.9,1,1, 14.793, 10459.001, 422.525, 52760.750 23/08/30,01:59:59,01,08,1, 11.9,1,1, 14.793, 10459.016, 422.513, 52760.802 23/08/30,01:59:59,02,08,1, 11.9,1,1, 14.793, 10458.998, 422.528, 52760.740 23/08/30,01:59:59,03,08,1, 11.9,1,1, 14.793, 10459.016, 422.535, 52760.766 23/08/30,01:59:59,04,08,1, 11.9,1,1, 14.793, 10459.011, 422.528, 52760.753 23/08/30,01:59:59,05,08,1, 11.9,1,1, 14.793, 10459.010, 422.525, 52760.740 23/08/30,01:59:59,06,08,1, 11.9,1,1, 14.793, 10459.018, 422.523, 52760.780 23/08/30,01:59:59,07,08,1, 11.9,1,1, 14.793, 10459.027, 422.521, 52760.747 23/08/30,01:59:59,08,08,1, 11.9,1,1, 14.793, 10459.023, 422.556, 52760.738 23/08/30,01:59:59,09,08,1, 11.9,1,1, 14.793, 10459.016, 422.518, 52760.716 23/08/30,01:59:59,10,08,1, 11.9,1,1, 14.793, 10459.018, 422.515, 52760.780 23/08/30,01:59:59,11,08,1, 11.9,1,1, 14.793, 10459.001, 422.535, 52760.733 23/08/30,01:59:59,12,08,1, 11.9,1,1, 14.793, 10459.029, 422.518, 52760.773 23/08/30,01:59:59,13,08,1, 11.9,1,1, 14.793, 10459.014, 422.532, 52760.759 23/08/30,01:59:59,14,08,1, 11.9,1,1, 14.793, 10459.017, 422.530, 52760.769 23/08/30,01:59:59,15,08,1, 11.9,1,1, 14.793, 10458.994, 422.544, 52760.777 23/08/30,01:59:59,16,08,1, 11.9,1,1, 14.793, 10458.999, 422.535, 52760.749 23/08/30,01:59:59,17,08,1, 11.9,1,1, 14.793, 10459.020, 422.546, 52760.767 23/08/30,01:59:59,18,08,1, 11.9,1,1, 14.793, 10459.016, 422.556, 52760.801 23/08/30,01:59:59,19,08,1, 11.9,1,1, 14.793, 10459.039, 422.526, 52760.793